Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-03,00:00:00.000,154,11008947,14005,0,1748908799,13162.803913409989,80.51720673000091,53453.0309016 2025-06-03,00:00:02.000,154,11008907,13885,0,1748908801,13162.467097909997,80.58769803000177,53452.85622360001 2025-06-03,00:00:03.000,154,11009014,13765,0,1748908802,13162.332371709992,80.55950151000434,53452.85622360001 2025-06-03,00:00:04.000,154,11009044,13845,0,1748908803,13162.291953849992,80.75687715000095,53452.82827512001 2025-06-03,00:00:05.000,154,11008992,13845,0,1748908804,13162.298690160002,80.73572976000287,53452.56975168001 2025-06-03,00:00:06.000,154,11008903,13845,0,1748908805,13162.204381819996,80.665238460002,53452.54180320001 2025-06-03,00:00:07.000,154,11008971,14005,0,1748908806,13162.177436580001,80.67933672000072,53452.597700160004 2025-06-03,00:00:08.000,154,11008947,14045,0,1748908807,13162.157227650001,80.58769803000177,53452.450970640006 2025-06-03,00:00:09.000,154,11008953,14085,0,1748908808,13162.083128239996,80.48196108000411,53452.35315096001 2025-06-03,00:00:10.000,154,11008944,13965,0,1748908809,13161.97534728,80.41146978000324,53452.38808656 2025-06-03,00:00:11.000,154,11009003,14285,0,1748908810,13161.98881989999,80.33392935000302,53452.332189600005 2025-06-03,00:00:12.000,154,11009004,14045,0,1748908811,13161.961874659995,80.19294675000128,53452.262318400004 2025-06-03,00:00:13.000,154,11008993,13925,0,1748908812,13161.94840203999,80.09425893000298,53452.15751160001 2025-06-03,00:00:14.000,154,11009003,13925,0,1748908813,13161.941665729995,80.13655370999913,53452.13655024001 2025-06-03,00:00:15.000,154,11009002,13885,0,1748908814,13162.022501449996,80.10130806000234,53452.05969192001 2025-06-03,00:00:16.000,154,11008969,13965,0,1748908815,13162.04944668999,80.05901327999891,53452.08764040001 2025-06-03,00:00:17.000,154,11008977,13845,0,1748908816,13162.103337169996,80.08720980000362,53452.10860176001 2025-06-03,00:00:18.000,154,11008980,13885,0,1748908817,13162.224590749996,80.09425893000298,53452.10860176001 2025-06-03,00:00:19.000,154,11008996,14045,0,1748908818,13162.285217539997,80.02376763000211,53452.094627520004 2025-06-03,00:00:20.000,154,11009008,14045,0,1748908819,13162.359316950002,80.0731115400049,53452.02475632 2025-06-03,00:00:21.000,154,11008986,14045,0,1748908820,13162.419943740002,80.00262024000403,53452.094627520004 2025-06-03,00:00:22.000,154,11009000,14045,0,1748908821,13162.480570530002,79.97442371999932,53452.06667904001 2025-06-03,00:00:23.000,154,11009018,13885,0,1748908822,13162.527724699998,79.91803068000445,53452.10860176001 2025-06-03,00:00:24.000,154,11008999,14125,0,1748908823,13162.480570530002,79.98147284999868,53452.10161464 2025-06-03,00:00:25.000,154,11008966,14005,0,1748908824,13162.473834219993,79.98147284999868,53452.094627520004 2025-06-03,00:00:26.000,154,11008989,14085,0,1748908825,13162.494043149993,79.99557111000468,53452.05969192001 2025-06-03,00:00:27.000,154,11008967,13965,0,1748908826,13162.520988390002,79.99557111000468,53452.08764040001 2025-06-03,00:00:28.000,154,11008966,13765,0,1748908827,13162.507515769998,79.98852197999804,53452.15052448 2025-06-03,00:00:29.000,154,11008935,13885,0,1748908828,13162.460361600002,79.93212894000317,53452.14353736 2025-06-03,00:00:30.000,154,11009016,14285,0,1748908829,13162.419943740002,79.93917807000253,53452.14353736 2025-06-03,00:00:31.000,154,11008969,14045,0,1748908830,13162.426680049997,79.91098154999781,53452.19943432 2025-06-03,00:00:32.000,154,11008956,14045,0,1748908831,13162.392998499992,79.84753938000358,53452.29026688 2025-06-03,00:00:33.000,154,11009021,14085,0,1748908832,13162.453625289992,79.85458851000294,53452.33917672 2025-06-03,00:00:34.000,154,11009017,14085,0,1748908833,13162.460361600002,79.83344112000486,53452.38808656 2025-06-03,00:00:35.000,154,11008902,14085,0,1748908834,13162.514252079993,79.82639198999823,53452.430009280004 2025-06-03,00:00:36.000,154,11008973,13885,0,1748908835,13162.514252079993,79.78409721000207,53452.47891912 2025-06-03,00:00:37.000,154,11008956,14205,0,1748908836,13162.514252079993,79.79114634000143,53452.5068676 2025-06-03,00:00:38.000,154,11008972,14365,0,1748908837,13162.494043149993,79.72065504000057,53452.5767388 2025-06-03,00:00:39.000,154,11008964,14005,0,1748908838,13162.507515769998,79.69245852000313,53452.65359712 2025-06-03,00:00:40.000,154,11008976,14245,0,1748908839,13162.473834219993,79.6149180900029,53452.74442968 2025-06-03,00:00:41.000,154,11009006,14045,0,1748908840,13162.453625289992,79.53032853000332,53452.80731376001 2025-06-03,00:00:42.000,154,11008981,14085,0,1748908841,13162.433416359992,79.5162302700046,53452.8911592 2025-06-03,00:00:43.000,154,11008988,13925,0,1748908842,13162.494043149993,79.5021320099986,53453.00994024 2025-06-03,00:00:44.000,154,11008977,14405,0,1748908843,13162.507515769998,79.50918113999796,53453.11474704001 2025-06-03,00:00:45.000,154,11008986,14285,0,1748908844,13162.520988390002,79.48803374999989,53453.15666976 2025-06-03,00:00:46.000,154,11009010,13845,0,1748908845,13162.500779460002,79.48098462000053,53453.28243792001 2025-06-03,00:00:47.000,154,11009006,14045,0,1748908846,13162.500779460002,79.43164070999774,53453.33134776001 2025-06-03,00:00:48.000,154,11008994,14205,0,1748908847,13162.467097909997,79.45278810000309,53453.35929624001 2025-06-03,00:00:49.000,154,11008936,13805,0,1748908848,13162.480570530002,79.48098462000053,53453.44314168 2025-06-03,00:00:50.000,154,11009011,14205,0,1748908849,13162.527724699998,79.48803374999989,53453.603845440004 2025-06-03,00:00:51.000,154,11009004,13845,0,1748908850,13162.608560419998,79.48803374999989,53453.74358784001 2025-06-03,00:00:52.000,154,11008931,14085,0,1748908851,13162.648978279998,79.41049331999966,53453.82044616 2025-06-03,00:00:53.000,154,11008992,13765,0,1748908852,13162.702868759989,79.33295288999943,53453.98813704 2025-06-03,00:00:54.000,154,11008987,14005,0,1748908853,13162.729813999998,79.29065811000328,53454.05102112001 2025-06-03,00:00:55.000,154,11009004,14005,0,1748908854,13162.729813999998,79.21311768000305,53454.21871200001 2025-06-03,00:00:56.000,154,11008975,14245,0,1748908855,13162.662450899988,79.1214789900041,53454.33749304001 2025-06-03,00:00:57.000,154,11009025,14045,0,1748908856,13162.608560419998,79.00869290999981,53454.45627408001 2025-06-03,00:00:58.000,154,11008947,14085,0,1748908857,13162.541197320003,78.98049639000237,53454.568068 2025-06-03,00:00:59.000,154,11008954,14245,0,1748908858,13162.467097909997,78.85361204999936,53454.65890056 2025-06-03,00:01:00.000,154,11008985,14085,0,1748908859,13162.413207429992,78.76902248999977,53454.777681600004 2025-06-03,00:01:01.000,154,11009011,13965,0,1748908860,13162.298690160002,78.64213815000403,53454.910436879996 2025-06-03,00:01:02.000,154,11009007,13925,0,1748908861,13162.217854440001,78.55754859000444,53455.00126944 2025-06-03,00:01:03.000,154,11009006,13885,0,1748908862,13162.217854440001,78.48000816000422,53455.231844400005 2025-06-03,00:01:04.000,154,11008989,14205,0,1748908863,13162.211118129992,78.40951686000335,53455.280754240004 2025-06-03,00:01:05.000,154,11008928,14405,0,1748908864,13162.190909199991,78.39541860000463,53455.413509519996 2025-06-03,00:01:06.000,154,11008881,13925,0,1748908865,13162.083128239996,78.33197643000312,53455.51132920001 2025-06-03,00:01:07.000,154,11008953,13965,0,1748908866,13162.022501449996,78.2544360000029,53455.567226160005 2025-06-03,00:01:08.000,154,11008946,14445,0,1748908867,13162.002292519996,78.21919034999883,53455.63011024001 2025-06-03,00:01:09.000,154,11008949,14245,0,1748908868,13161.97534728,78.16279731000395,53455.79780112001 2025-06-03,00:01:10.000,154,11008981,14245,0,1748908869,13161.961874659995,78.1557481800046,53455.9305564 2025-06-03,00:01:11.000,154,11008998,14165,0,1748908870,13161.96861096999,78.1064042700018,53456.07728592 2025-06-03,00:01:12.000,154,11008969,13805,0,1748908871,13162.022501449996,78.09935514000244,53456.2449768 2025-06-03,00:01:13.000,154,11008938,13845,0,1748908872,13161.98881989999,78.12755165999988,53456.30087376001 2025-06-03,00:01:14.000,154,11008950,14005,0,1748908873,13161.982083589995,78.11345340000116,53456.454590400004 2025-06-03,00:01:15.000,154,11008996,13805,0,1748908874,13161.98881989999,78.05706035999901,53456.60131992 2025-06-03,00:01:16.000,154,11008990,14245,0,1748908875,13161.97534728,78.0429621000003,53456.6991396 2025-06-03,00:01:17.000,154,11009011,14045,0,1748908876,13161.88777524999,78.02181471000222,53456.84586912 2025-06-03,00:01:18.000,154,11008999,14005,0,1748908877,13161.68568594999,77.97951992999879,53456.95067592001 2025-06-03,00:01:19.000,154,11008945,14005,0,1748908878,13161.537487129994,78.01476558000286,53457.04849560001 2025-06-03,00:01:20.000,154,11008974,13885,0,1748908879,13161.369079379998,77.99361819000478,53457.13234104 2025-06-03,00:01:21.000,154,11008980,14045,0,1748908880,13161.247825799997,77.98656905999815,53457.23714784001 2025-06-03,00:01:22.000,154,11008973,13845,0,1748908881,13161.079418050002,77.93722515000263,53457.33496752001 2025-06-03,00:01:23.000,154,11008982,14045,0,1748908882,13160.951428159991,77.92312689000391,53457.44676144 2025-06-03,00:01:24.000,154,11008993,13925,0,1748908883,13160.843647199996,77.82443906999833,53457.55156824001 2025-06-03,00:01:25.000,154,11008976,13885,0,1748908884,13160.69544838,77.76804603000346,53457.61445232 2025-06-03,00:01:26.000,154,11008973,13965,0,1748908885,13160.60787634999,77.6482108199998,53457.62143944001 2025-06-03,00:01:27.000,154,11009020,13885,0,1748908886,13160.49335908,77.56362126000022,53457.73323336 2025-06-03,00:01:28.000,154,11009015,14165,0,1748908887,13160.338423949994,77.50722821999807,53457.76118184 2025-06-03,00:01:29.000,154,11008993,14125,0,1748908888,13160.210434059998,77.47198257000127,53457.865988640006 2025-06-03,00:01:30.000,154,11008967,13725,0,1748908889,13160.042026310002,77.46493344000191,53457.93585984001 2025-06-03,00:01:31.000,154,11009040,14005,0,1748908890,13159.873618559992,77.45788431000256,53458.04765376 2025-06-03,00:01:32.000,154,11009020,14205,0,1748908891,13159.61090246999,77.5142773500047,53458.11053784 2025-06-03,00:01:33.000,154,11008967,14085,0,1748908892,13159.462703649995,77.59181777999765,53458.14547344001 2025-06-03,00:01:34.000,154,11009029,13925,0,1748908893,13159.30776851999,77.65525994999916,53458.20835752 2025-06-03,00:01:35.000,154,11009048,14005,0,1748908894,13159.220196489994,77.72575125000003,53458.25726736 2025-06-03,00:01:36.000,154,11008980,14045,0,1748908895,13159.146097079989,77.82443906999833,53458.250280240005 2025-06-03,00:01:37.000,154,11008954,13885,0,1748908896,13159.173042319999,77.8949303699992,53458.34111280001 2025-06-03,00:01:38.000,154,11009035,14045,0,1748908897,13159.193251249999,77.94427428000199,53458.43893248001 2025-06-03,00:01:39.000,154,11008968,13925,0,1748908898,13159.220196489994,78.0077164500035,53458.50181656 2025-06-03,00:01:40.000,154,11009008,14045,0,1748908899,13159.25387804,78.0429621000003,53458.55771352001 2025-06-03,00:01:41.000,154,11008991,14045,0,1748908900,13159.220196489994,78.01476558000286,53458.66252032 2025-06-03,00:01:42.000,154,11008987,13965,0,1748908901,13159.152833389999,78.0077164500035,53458.74636576001 2025-06-03,00:01:43.000,154,11008984,14165,0,1748908902,13159.058525049993,77.94427428000199,53458.753352880005 2025-06-03,00:01:44.000,154,11008957,14125,0,1748908903,13158.890117299998,77.92312689000391,53458.81623696001 2025-06-03,00:01:45.000,154,11008955,13885,0,1748908904,13158.654346449992,77.8949303699992,53458.90706952 2025-06-03,00:01:46.000,154,11008980,14005,0,1748908905,13158.492675009991,77.88083211000048,53458.969953600004 2025-06-03,00:01:47.000,154,11008992,14245,0,1748908906,13158.29058570999,77.78214429000218,53459.0048892 2025-06-03,00:01:48.000,154,11009008,14285,0,1748908907,13158.16933212999,77.72575125000003,53459.08174752001 2025-06-03,00:01:49.000,154,11009034,13965,0,1748908908,13158.034605929999,77.68345647000388,53459.16559296 2025-06-03,00:01:50.000,154,11009026,14565,0,1748908909,13157.906616039989,77.63411256000109,53459.17956720001 2025-06-03,00:01:51.000,154,11008976,14085,0,1748908910,13157.913352349999,77.66935820999788,53459.207515680006 2025-06-03,00:01:52.000,154,11008990,14005,0,1748908911,13157.839252939993,77.63411256000109,53459.284374 2025-06-03,00:01:53.000,154,11008997,13845,0,1748908912,13157.778626149993,77.5847686499983,53459.326296720006 2025-06-03,00:01:54.000,154,11008980,13925,0,1748908913,13157.684317810003,77.56362126000022,53459.354245200004 2025-06-03,00:01:55.000,154,11009004,14045,0,1748908914,13157.650636259998,77.47903170000063,53459.375206560006 2025-06-03,00:01:56.000,154,11008996,14085,0,1748908915,13157.576536849992,77.49312995999935,53459.44507776001 2025-06-03,00:01:57.000,154,11008963,13885,0,1748908916,13157.549591609997,77.42968778999784,53459.459052 2025-06-03,00:01:58.000,154,11009023,14205,0,1748908917,13157.488964819997,77.42968778999784,53459.591807280005 2025-06-03,00:01:59.000,154,11009024,14045,0,1748908918,13157.488964819997,77.38034388000233,53459.56385880001 2025-06-03,00:02:00.000,154,11009016,14005,0,1748908919,13157.462019580002,77.36624562000361,53459.58482016001 2025-06-03,00:02:01.000,154,11009006,14125,0,1748908920,13157.435074339992,77.35919649000425,53459.63373000001 2025-06-03,00:02:02.000,154,11009029,13805,0,1748908921,13157.387920169997,77.37329475000297,53459.71757544 2025-06-03,00:02:03.000,154,11008973,14045,0,1748908922,13157.313820759991,77.31690171000082,53459.73154968001 2025-06-03,00:02:04.000,154,11008963,13885,0,1748908923,13157.19256717999,77.21821389000252,53459.79443376 2025-06-03,00:02:05.000,154,11009036,14045,0,1748908924,13157.064577289995,77.19706650000444,53459.76648528 2025-06-03,00:02:06.000,154,11008995,14285,0,1748908925,13156.97026894999,77.15477172000101,53459.85033072001 2025-06-03,00:02:07.000,154,11008999,14125,0,1748908926,13156.90964215999,77.17591910999909,53459.96212464 2025-06-03,00:02:08.000,154,11008979,13725,0,1748908927,13156.80859750999,77.18296823999844,53459.93417616 2025-06-03,00:02:09.000,154,11008982,13885,0,1748908928,13156.660398689994,77.16182085000037,53459.93417616 2025-06-03,00:02:10.000,154,11009011,14045,0,1748908929,13156.545881419988,77.17591910999909,53459.95513752 2025-06-03,00:02:11.000,154,11008982,13845,0,1748908930,13156.471782009998,77.19706650000444,53460.025008720004 2025-06-03,00:02:12.000,154,11008985,14045,0,1748908931,13156.384209980002,77.15477172000101,53460.10885416 2025-06-03,00:02:13.000,154,11008990,14045,0,1748908932,13156.330319499997,77.1900173699978,53460.23462232001 2025-06-03,00:02:14.000,154,11009005,14165,0,1748908933,13156.303374260002,77.21821389000252,53460.20667384001 2025-06-03,00:02:15.000,154,11008997,13605,0,1748908934,13156.296637949992,77.29575432000274,53460.28353216001 2025-06-03,00:02:16.000,154,11008968,13925,0,1748908935,13156.269692709997,77.3028034500021,53460.34641624 2025-06-03,00:02:17.000,154,11008981,13845,0,1748908936,13156.256220089992,77.34509822999826,53460.38833896 2025-06-03,00:02:18.000,154,11008975,13805,0,1748908937,13156.337055809992,77.29575432000274,53460.45122304001 2025-06-03,00:02:19.000,154,11009000,13965,0,1748908938,13156.424627840002,77.3028034500021,53460.49314576001 2025-06-03,00:02:20.000,154,11008968,13725,0,1748908939,13156.465045700003,77.31690171000082,53460.62590104 2025-06-03,00:02:21.000,154,11008982,14205,0,1748908940,13156.471782009998,77.27460693000467,53460.7516692 2025-06-03,00:02:22.000,154,11008963,14085,0,1748908941,13156.458309389993,77.26050866999867,53460.78660480001 2025-06-03,00:02:23.000,154,11008924,13885,0,1748908942,13156.424627840002,77.2041156300038,53460.82852752001 2025-06-03,00:02:24.000,154,11008992,14125,0,1748908943,13156.397682599993,77.13362433000293,53460.933334320005 2025-06-03,00:02:25.000,154,11008949,13925,0,1748908944,13156.364001050002,77.15477172000101,53460.98923128 2025-06-03,00:02:26.000,154,11008960,14045,0,1748908945,13156.323583190002,77.11952607000421,53461.07307672001 2025-06-03,00:02:27.000,154,11008957,14205,0,1748908946,13156.323583190002,77.11247694000485,53461.205832 2025-06-03,00:02:28.000,154,11009013,14005,0,1748908947,13156.310110569997,77.08428042000014,53461.2757032 2025-06-03,00:02:29.000,154,11008977,14125,0,1748908948,13156.303374260002,77.07018216000142,53461.338587280006 2025-06-03,00:02:30.000,154,11008918,14085,0,1748908949,13156.357264739992,77.11247694000485,53461.44339408 2025-06-03,00:02:31.000,154,11008978,13885,0,1748908950,13156.404418910002,77.13362433000293,53461.47832968001 2025-06-03,00:02:32.000,154,11008939,14085,0,1748908951,13156.491990939998,77.14772259000165,53461.604097840005 2025-06-03,00:02:33.000,154,11008931,13965,0,1748908952,13156.438100459993,77.23231215000123,53461.73685312 2025-06-03,00:02:34.000,154,11008922,13805,0,1748908953,13156.458309389993,77.30985258000146,53461.83467280001 2025-06-03,00:02:35.000,154,11008967,14045,0,1748908954,13156.424627840002,77.34509822999826,53461.99537656 2025-06-03,00:02:36.000,154,11008931,14045,0,1748908955,13156.404418910002,77.43673692000448,53462.12813184001 2025-06-03,00:02:37.000,154,11008936,13725,0,1748908956,13156.384209980002,77.5142773500047,53462.274861360005 2025-06-03,00:02:38.000,154,11008952,13885,0,1748908957,13156.364001050002,77.59181777999765,53462.33774544001 2025-06-03,00:02:39.000,154,11008982,13885,0,1748908958,13156.296637949992,77.65525994999916,53462.372681040004 2025-06-03,00:02:40.000,154,11008974,14045,0,1748908959,13156.262956400002,77.65525994999916,53462.40062952 2025-06-03,00:02:41.000,154,11008965,13925,0,1748908960,13156.209065919997,77.69050560000323,53462.540371920004 2025-06-03,00:02:42.000,154,11008936,14125,0,1748908961,13156.249483779997,77.75394777000474,53462.59626888 2025-06-03,00:02:43.000,154,11008963,14045,0,1748908962,13156.269692709997,77.78214429000218,53462.64517872 2025-06-03,00:02:44.000,154,11008922,14125,0,1748908963,13156.276429019992,77.80329168000026,53462.72203704001 2025-06-03,00:02:45.000,154,11008967,13965,0,1748908964,13156.276429019992,77.8949303699992,53462.73601128 2025-06-03,00:02:46.000,154,11008940,14245,0,1748908965,13156.188856989997,77.88083211000048,53462.75697264 2025-06-03,00:02:47.000,154,11008932,14325,0,1748908966,13156.202329610001,77.97951992999879,53462.777934000005 2025-06-03,00:02:48.000,154,11008962,14045,0,1748908967,13156.175384369992,77.87378298000112,53462.71504992 2025-06-03,00:02:49.000,154,11008953,14205,0,1748908968,13156.121493890001,77.78919342000154,53462.65216584001 2025-06-03,00:02:50.000,154,11008925,14405,0,1748908969,13155.89245934999,77.87378298000112,53462.84780520001 2025-06-03,00:02:51.000,154,11008908,13925,0,1748908970,13155.91266827999,78.07115861999773,53463.064405920006 2025-06-03,00:02:52.000,154,11009012,13965,0,1748908971,13155.79815101,78.12050253000052,53463.02947032 2025-06-03,00:02:53.000,154,11009010,14165,0,1748908972,13155.77794208,78.20509209000011,53463.17619984001 2025-06-03,00:02:54.000,154,11008968,14125,0,1748908973,13155.683633739995,78.26853426000162,53463.281006640005 2025-06-03,00:02:55.000,154,11008965,14205,0,1748908974,13155.562380159994,78.24738687000354,53463.16921272 2025-06-03,00:02:56.000,154,11008951,14165,0,1748908975,13155.380499789993,78.24738687000354,53463.1971612 2025-06-03,00:02:57.000,154,11009027,13925,0,1748908976,13155.117783699992,78.16984644000331,53463.0923544 2025-06-03,00:02:58.000,154,11008990,13925,0,1748908977,13154.895485469991,78.1557481800046,53463.17619984001 2025-06-03,00:02:59.000,154,11009000,13925,0,1748908978,13154.74055034,78.1064042700018,53463.32292936001 2025-06-03,00:03:00.000,154,11008975,14085,0,1748908979,13154.69339616999,78.0077164500035,53463.12729 2025-06-03,00:03:01.000,154,11008923,14085,0,1748908980,13154.484570559995,78.00066732000414,53463.20414832001 2025-06-03,00:03:02.000,154,11008970,14005,0,1748908981,13154.47109793999,77.96542167000007,53463.17619984001 2025-06-03,00:03:03.000,154,11008952,14125,0,1748908982,13154.47109793999,77.90902862999792,53463.0923544 2025-06-03,00:03:04.000,154,11008953,14405,0,1748908983,13154.403734839994,77.8314881999977,53463.20414832001 2025-06-03,00:03:05.000,154,11008966,13965,0,1748908984,13154.383525909994,77.76804603000346,53463.21812256 2025-06-03,00:03:06.000,154,11008978,14125,0,1748908985,13154.444152699994,77.7962425500009,53463.1971612 2025-06-03,00:03:07.000,154,11008934,13845,0,1748908986,13154.39026221999,77.76804603000346,53463.1971612 2025-06-03,00:03:08.000,154,11008940,14085,0,1748908987,13154.423943769994,77.77509516000282,53463.24607104 2025-06-03,00:03:09.000,154,11008931,14005,0,1748908988,13154.504779489995,77.74689863999811,53463.22510968001 2025-06-03,00:03:10.000,154,11008965,14005,0,1748908989,13154.484570559995,77.70460386000195,53463.23908392 2025-06-03,00:03:11.000,154,11009012,14045,0,1748908990,13154.504779489995,77.6975547300026,53463.34389072001 2025-06-03,00:03:12.000,154,11008966,13685,0,1748908991,13154.464361629995,77.70460386000195,53463.31594224 2025-06-03,00:03:13.000,154,11009001,13845,0,1748908992,13154.524988419995,77.64116169000044,53463.32292936001 2025-06-03,00:03:14.000,154,11008975,13845,0,1748908993,13154.53172472999,77.61296517000301,53463.31594224 2025-06-03,00:03:15.000,154,11008962,14045,0,1748908994,13154.57214258999,77.57067038999958,53463.30196800001 2025-06-03,00:03:16.000,154,11008987,13805,0,1748908995,13154.646241999995,77.47903170000063,53463.3369036 2025-06-03,00:03:17.000,154,11008996,14005,0,1748908996,13154.75402295999,77.3380490999989,53463.34389072001 2025-06-03,00:03:18.000,154,11008956,14045,0,1748908997,13154.834858679991,77.26755779999803,53463.378826320004 2025-06-03,00:03:19.000,154,11009009,13965,0,1748908998,13154.989793809997,77.16886997999973,53463.36485208 2025-06-03,00:03:20.000,154,11008918,14165,0,1748908999,13155.090838459997,77.04903477000335,53463.35087784001 2025-06-03,00:03:21.000,154,11009004,14005,0,1748909000,13155.319872999993,76.92919955999969,53463.3369036 2025-06-03,00:03:22.000,154,11009010,13965,0,1748909001,13155.56911646999,76.78821695999795,53463.39280056001 2025-06-03,00:03:23.000,154,11008967,14245,0,1748909002,13155.91266827999,76.66838175000157,53463.399787680006 2025-06-03,00:03:24.000,154,11008961,13805,0,1748909003,13156.296637949992,76.5344482799992,53463.476646 2025-06-03,00:03:25.000,154,11008980,14005,0,1748909004,13156.714289169999,76.42871133000153,53463.58843992001 2025-06-03,00:03:26.000,154,11008922,13925,0,1748909005,13157.15214931999,76.31592525000451,53463.62337552 2025-06-03,00:03:27.000,154,11008985,14045,0,1748909006,13157.583273160002,76.25953221000236,53463.70722096001 2025-06-03,00:03:28.000,154,11008981,14125,0,1748909007,13157.98745175999,76.16084439000406,53463.85395048001 2025-06-03,00:03:29.000,154,11008941,13885,0,1748909008,13158.37142142999,76.13264786999935,53463.9308088 2025-06-03,00:03:30.000,154,11008972,13885,0,1748909009,13158.674555379992,76.10445135000191,53464.09151256001 2025-06-03,00:03:31.000,154,11008955,14045,0,1748909010,13159.058525049993,76.06215656999848,53464.119461040005 2025-06-03,00:03:32.000,154,11008965,14085,0,1748909011,13159.33471376,76.0410091800004,53464.21029360001 2025-06-03,00:03:33.000,154,11008959,13805,0,1748909012,13159.644584019996,75.99871440000425,53464.32208752 2025-06-03,00:03:34.000,154,11008981,13925,0,1748909013,13159.907300109997,75.95641962000082,53464.384971600004 2025-06-03,00:03:35.000,154,11008990,13685,0,1748909014,13160.230642989998,75.9423213600021,53464.52471400001 2025-06-03,00:03:36.000,154,11008968,13925,0,1748909015,13160.46641383999,75.95641962000082,53464.66445640001 2025-06-03,00:03:37.000,154,11009019,13925,0,1748909016,13160.73586624,75.99871440000425,53464.76227608001 2025-06-03,00:03:38.000,154,11008975,13845,0,1748909017,13160.884065059996,76.08330396000383,53464.957915440005 2025-06-03,00:03:39.000,154,11008940,14005,0,1748909018,13161.072681739992,76.10445135000191,53465.0836836 2025-06-03,00:03:40.000,154,11008944,14165,0,1748909019,13161.281507350002,76.10445135000191,53464.95092832001 2025-06-03,00:03:41.000,154,11008986,14285,0,1748909020,13161.483596649989,76.13264786999935,53465.14656768001 2025-06-03,00:03:42.000,154,11009001,14205,0,1748909021,13161.68568594999,76.09740222000255,53465.20246464 2025-06-03,00:03:43.000,154,11008955,13885,0,1748909022,13161.881038939995,76.10445135000191,53465.28631008001 2025-06-03,00:03:44.000,154,11009013,13925,0,1748909023,13162.09660086,76.16789352000342,53465.356181279996 2025-06-03,00:03:45.000,154,11008968,13885,0,1748909024,13162.345844329997,76.24543395000364,53465.48893656 2025-06-03,00:03:46.000,154,11008975,14285,0,1748909025,13162.581615179988,76.34412177000195,53465.558807760004 2025-06-03,00:03:47.000,154,11008920,14285,0,1748909026,13162.810649719999,76.42871133000153,53465.691563039996 2025-06-03,00:03:48.000,154,11008985,14165,0,1748909027,13163.039684259995,76.54149740999856,53465.73348576 2025-06-03,00:03:49.000,154,11008960,14085,0,1748909028,13163.261982489996,76.73182392000308,53465.83829256001 2025-06-03,00:03:50.000,154,11008963,14005,0,1748909029,13163.464071789997,76.90100304000225,53465.95707360001 2025-06-03,00:03:51.000,154,11008921,13965,0,1748909030,13163.686370019997,77.07018216000142,53466.082841760006 2025-06-03,00:03:52.000,154,11008990,13885,0,1748909031,13163.861514079988,77.16886997999973,53466.15970008 2025-06-03,00:03:53.000,154,11008973,13885,0,1748909032,13164.08381230999,77.27460693000467,53466.27848112 2025-06-03,00:03:54.000,154,11008979,14045,0,1748909033,13164.39368257,77.39444214000105,53466.36931368001 2025-06-03,00:03:55.000,154,11008982,13925,0,1748909034,13164.750706999992,77.49312995999935,53466.48809472001 2025-06-03,00:03:56.000,154,11008971,14085,0,1748909035,13164.993214159993,77.59886691000429,53466.61386288 2025-06-03,00:03:57.000,154,11008935,14245,0,1748909036,13165.154885599994,77.6975547300026,53466.66277272 2025-06-03,00:03:58.000,154,11008983,13885,0,1748909037,13165.377183829994,77.80329168000026,53466.81648936 2025-06-03,00:03:59.000,154,11008966,13805,0,1748909038,13165.54559157999,77.8949303699992,53466.900334800004 2025-06-03,00:04:00.000,154,11008905,13965,0,1748909039,13165.73420826,78.1064042700018,53467.019115840005 2025-06-03,00:04:01.000,154,11008914,14005,0,1748909040,13165.943033869997,78.24738687000354,53467.137896880005 2025-06-03,00:04:02.000,154,11008977,14245,0,1748909041,13166.138386860002,78.33902556000248,53467.24270368 2025-06-03,00:04:03.000,154,11008919,13965,0,1748909042,13166.293321989993,78.46590989999822,53467.34751048001 2025-06-03,00:04:04.000,154,11008959,14045,0,1748909043,13166.529092839999,78.53640119999909,53467.44533016001 2025-06-03,00:04:05.000,154,11009016,14045,0,1748909044,13166.73118214,78.5998433700006,53467.56411120001 2025-06-03,00:04:06.000,154,11008978,14205,0,1748909045,13166.88611726999,78.60689249999996,53467.71084072001 2025-06-03,00:04:07.000,154,11008929,14165,0,1748909046,13167.108415499992,78.5645977200038,53467.78071192001 2025-06-03,00:04:08.000,154,11008932,14205,0,1748909047,13167.283559559997,78.5998433700006,53467.808660400005 2025-06-03,00:04:09.000,154,11008967,14165,0,1748909048,13167.431758379993,78.61394162999932,53467.9134672 2025-06-03,00:04:10.000,154,11008955,14125,0,1748909049,13167.660792919989,78.67033467000147,53468.03224824 2025-06-03,00:04:11.000,154,11008953,13765,0,1748909050,13167.80899174,78.70558031999826,53468.123080800004 2025-06-03,00:04:12.000,154,11008980,13805,0,1748909051,13167.977399489995,78.73377684000297,53468.21391336001 2025-06-03,00:04:13.000,154,11008964,14045,0,1748909052,13168.118861999996,78.76902248999977,53468.360642880005 2025-06-03,00:04:14.000,154,11008958,14005,0,1748909053,13168.341160229997,78.77607161999913,53468.44448832 2025-06-03,00:04:15.000,154,11008907,14205,0,1748909054,13168.543249529997,78.70558031999826,53468.50038528001 2025-06-03,00:04:16.000,154,11008927,14085,0,1748909055,13168.718393589988,78.68443293000018,53468.48641104 2025-06-03,00:04:17.000,154,11008996,13885,0,1748909056,13168.886801339999,78.59279424000124,53468.6820504 2025-06-03,00:04:18.000,154,11009000,14045,0,1748909057,13169.196671599995,78.51525381000101,53468.78685720001 2025-06-03,00:04:19.000,154,11008934,13965,0,1748909058,13169.35160673,78.43066425000143,53468.8217928 2025-06-03,00:04:20.000,154,11008946,13965,0,1748909059,13169.533487100001,78.30377990999841,53468.90563824001 2025-06-03,00:04:21.000,154,11008930,14165,0,1748909060,13169.728840089992,78.19804296000075,53469.03839352 2025-06-03,00:04:22.000,154,11009004,13925,0,1748909061,13169.823148429998,78.12755165999988,53469.066342 2025-06-03,00:04:23.000,154,11009003,13885,0,1748909062,13169.978083559989,77.97247079999943,53469.16416168 2025-06-03,00:04:24.000,154,11008935,14045,0,1748909063,13170.106073449999,77.86673385000176,53469.21307152 2025-06-03,00:04:25.000,154,11008999,14085,0,1748909064,13170.153227619994,77.75394777000474,53469.317878320006 2025-06-03,00:04:26.000,154,11008982,14045,0,1748909065,13170.18690917,77.66230907999852,53469.3807624 2025-06-03,00:04:27.000,154,11008961,14005,0,1748909066,13170.193645479994,77.47198257000127,53469.464607840004 2025-06-03,00:04:28.000,154,11008935,14245,0,1748909067,13170.166700239999,77.37329475000297,53469.57640176001 2025-06-03,00:04:29.000,154,11008942,14045,0,1748909068,13170.193645479994,77.18296823999844,53469.64627296001 2025-06-03,00:04:30.000,154,11009030,14045,0,1748909069,13170.24079964999,77.01378911999927,53469.72313128001 2025-06-03,00:04:31.000,154,11008946,13965,0,1748909070,13170.32163536999,76.86575738999818,53469.82793808 2025-06-03,00:04:32.000,154,11008936,14045,0,1748909071,13170.395734779995,76.72477479000372,53469.869860800005 2025-06-03,00:04:33.000,154,11008975,14005,0,1748909072,13170.46983419,76.66133262000221,53470.00960320001 2025-06-03,00:04:34.000,154,11008927,13765,0,1748909073,13170.49004312,76.55559567000455,53470.135371360004 2025-06-03,00:04:35.000,154,11009019,14005,0,1748909074,13170.557406219996,76.44985871999961,53470.23319104 2025-06-03,00:04:36.000,154,11008958,14285,0,1748909075,13170.557406219996,76.31592525000451,53470.275113760006 2025-06-03,00:04:37.000,154,11009017,13885,0,1748909076,13170.57087884,76.19609004000085,53470.36594632001 2025-06-03,00:04:38.000,154,11008964,13885,0,1748909077,13170.6112967,76.07625483000447,53470.52665008 2025-06-03,00:04:39.000,154,11008976,14085,0,1748909078,13170.577615149996,76.0057635300036,53470.659405360006 2025-06-03,00:04:40.000,154,11009025,13925,0,1748909079,13170.51025205,75.89297744999931,53470.72927656001 2025-06-03,00:04:41.000,154,11008928,14085,0,1748909080,13170.42268001999,75.83658441000443,53470.82010912001 2025-06-03,00:04:42.000,154,11008961,14005,0,1748909081,13170.26100857999,75.76609311000357,53470.93889016001 2025-06-03,00:04:43.000,154,11009013,14165,0,1748909082,13170.11954606999,75.7308474599995,53471.03670984001 2025-06-03,00:04:44.000,154,11008984,14005,0,1748909083,13170.018501419989,75.70265094000206,53471.14850376 2025-06-03,00:04:45.000,154,11008985,13925,0,1748909084,13169.870302599993,75.64625789999991,53471.211387840005 2025-06-03,00:04:46.000,154,11008969,13885,0,1748909085,13169.695158540002,75.55461921000096,53471.28824616 2025-06-03,00:04:47.000,154,11008966,13685,0,1748909086,13169.513278170001,75.49117703999946,53471.35113024001 2025-06-03,00:04:48.000,154,11008928,13965,0,1748909087,13169.378551969996,75.41363660999923,53471.42100144001 2025-06-03,00:04:49.000,154,11008983,14245,0,1748909088,13169.277507319995,75.32904704999964,53471.50484688 2025-06-03,00:04:50.000,154,11008981,14045,0,1748909089,13169.08889064,75.21626097000262,53471.51882112001 2025-06-03,00:04:51.000,154,11008982,14165,0,1748909090,13168.98784599,75.07527837000089,53471.546769600005 2025-06-03,00:04:52.000,154,11008972,14085,0,1748909091,13168.873328719994,74.99773794000066,53471.595679440004 2025-06-03,00:04:53.000,154,11008964,13965,0,1748909092,13168.691448349993,74.85675533999893,53471.67952488 2025-06-03,00:04:54.000,154,11008979,13845,0,1748909093,13168.549985839993,74.71577274000447,53471.72843472 2025-06-03,00:04:55.000,154,11008964,13965,0,1748909094,13168.469150119992,74.52544622999994,53471.74939608 2025-06-03,00:04:56.000,154,11008959,13805,0,1748909095,13168.327687609992,74.34216885000205,53471.80529304001 2025-06-03,00:04:57.000,154,11008968,14085,0,1748909096,13168.19296141,74.15889147000416,53471.80529304001 2025-06-03,00:04:58.000,154,11008929,14125,0,1748909097,13168.098653069996,73.98971234999772,53471.85420288001 2025-06-03,00:04:59.000,154,11009011,14125,0,1748909098,13168.04476258999,73.84872975000326,53471.87516424001 2025-06-03,00:05:00.000,154,11008980,13965,0,1748909099,13167.96392686999,73.68659976000345,53471.931061200004 2025-06-03,00:05:01.000,154,11008963,14045,0,1748909100,13167.8494096,73.49627324999892,53471.93804832 2025-06-03,00:05:02.000,154,11008957,14245,0,1748909101,13167.748364949999,73.32709412999975,53471.9659968 2025-06-03,00:05:03.000,154,11009026,14165,0,1748909102,13167.707947089999,73.17906239999866,53472.00791952 2025-06-03,00:05:04.000,154,11008996,14045,0,1748909103,13167.627111369999,73.01693240999884,53471.99394528001 2025-06-03,00:05:05.000,154,11008981,14085,0,1748909104,13167.539539339989,72.90414633000182,53472.07080360001 2025-06-03,00:05:06.000,154,11008990,14005,0,1748909105,13167.492385169993,72.7772619899988,53472.07779072 2025-06-03,00:05:07.000,154,11008969,14085,0,1748909106,13167.492385169993,72.72791808000329,53472.119713440006 2025-06-03,00:05:08.000,154,11008940,14285,0,1748909107,13167.492385169993,72.67152504000114,53472.18958464001 2025-06-03,00:05:09.000,154,11008934,14405,0,1748909108,13167.512594099993,72.59398461000092,53472.16163616001 2025-06-03,00:05:10.000,154,11008993,14125,0,1748909109,13167.526066719998,72.53759156999877,53472.16163616001 2025-06-03,00:05:11.000,154,11008959,14085,0,1748909110,13167.606902439999,72.41070723000303,53472.16163616001 2025-06-03,00:05:12.000,154,11008960,13885,0,1748909111,13167.687738159999,72.28382289000001,53472.21054600001 2025-06-03,00:05:13.000,154,11009021,14045,0,1748909112,13167.856145909995,72.14284028999828,53472.30836568001 2025-06-03,00:05:14.000,154,11008968,14085,0,1748909113,13168.01108104,72.00185769000382,53472.30836568001 2025-06-03,00:05:15.000,154,11008966,14245,0,1748909114,13168.199697719996,71.81858030999865,53472.315352800004 2025-06-03,00:05:16.000,154,11008988,14085,0,1748909115,13168.442204879997,71.69874510000227,53472.385224000005 2025-06-03,00:05:17.000,154,11008992,14165,0,1748909116,13168.718393589988,71.50841858999775,53472.385224000005 2025-06-03,00:05:18.000,154,11009006,13765,0,1748909117,13168.98784599,71.32514120999986,53472.434133840005 2025-06-03,00:05:19.000,154,11008950,14325,0,1748909118,13169.30445255999,71.15596209000068,53472.483043680004 2025-06-03,00:05:20.000,154,11008956,14085,0,1748909119,13169.621059129997,70.86694775999786,53472.56688912 2025-06-03,00:05:21.000,154,11008949,14045,0,1748909120,13169.951138319993,70.66252299000189,53472.63676032 2025-06-03,00:05:22.000,154,11008924,14085,0,1748909121,13170.314899059995,70.39465605000441,53472.68567016 2025-06-03,00:05:23.000,154,11009005,14325,0,1748909122,13170.537197289996,70.10564172000159,53472.77650272 2025-06-03,00:05:24.000,154,11009008,14085,0,1748909123,13170.766231829992,69.93646260000241,53472.84637392 2025-06-03,00:05:25.000,154,11008936,14005,0,1748909124,13170.948112199992,69.65449739999895,53472.888296640005 2025-06-03,00:05:26.000,154,11009041,14005,0,1748909125,13171.129992569993,69.40777784999955,53473.02803904001 2025-06-03,00:05:27.000,154,11008975,14045,0,1748909126,13171.298400319989,69.19630395000422,53473.09791024001 2025-06-03,00:05:28.000,154,11009010,14045,0,1748909127,13171.453335449994,68.91433875000075,53473.19572992001 2025-06-03,00:05:29.000,154,11008979,14085,0,1748909128,13171.635215819995,68.70991398000479,53473.258614 2025-06-03,00:05:30.000,154,11008949,13885,0,1748909129,13171.844041429991,68.42794878000132,53473.26560112001 2025-06-03,00:05:31.000,154,11008991,14045,0,1748909130,13171.978767629997,68.18827836000128,53473.38438216001 2025-06-03,00:05:32.000,154,11008958,14085,0,1748909131,13172.113493830002,67.93450968000252,53473.47521472 2025-06-03,00:05:33.000,154,11008968,14405,0,1748909132,13172.228011099993,67.75123230000463,53473.607970000005 2025-06-03,00:05:34.000,154,11009007,14165,0,1748909133,13172.254956340003,67.53270927000267,53473.58700864 2025-06-03,00:05:35.000,154,11008946,13845,0,1748909134,13172.308846819993,67.30008798000199,53473.76168664 2025-06-03,00:05:36.000,154,11008968,14085,0,1748909135,13172.281901579998,67.09566320999875,53473.80360936 2025-06-03,00:05:37.000,154,11008988,14085,0,1748909136,13172.409891469993,67.0040245199998,53473.83155784 2025-06-03,00:05:38.000,154,11008975,14205,0,1748909137,13172.517672429989,66.88418931000342,53473.85950632 2025-06-03,00:05:39.000,154,11009026,14245,0,1748909138,13172.551353979994,66.68681366999954,53473.943351760005 2025-06-03,00:05:40.000,154,11008937,13805,0,1748909139,13172.652398629994,66.43304499000078,53473.97828736 2025-06-03,00:05:41.000,154,11008982,13965,0,1748909140,13172.67934386999,66.22862022000481,53474.05514568001 2025-06-03,00:05:42.000,154,11009012,14005,0,1748909141,13172.70628911,65.96780240999942,53474.12501688001 2025-06-03,00:05:43.000,154,11008985,14005,0,1748909142,13172.74670697,65.68583721000323,53474.14597824 2025-06-03,00:05:44.000,154,11008989,14045,0,1748909143,13172.68608018,65.40387200999976,53474.21584944 2025-06-03,00:05:45.000,154,11009013,13965,0,1748909144,13172.72649804,65.150103330001,53474.229823680005 2025-06-03,00:05:46.000,154,11008964,14165,0,1748909145,13172.713025419995,64.88223639000353,53474.29969488001 2025-06-03,00:05:47.000,154,11008981,13925,0,1748909146,13172.7669159,64.60027119000006,53474.31366912 2025-06-03,00:05:48.000,154,11008953,14005,0,1748909147,13172.7669159,64.3465025100013,53474.31366912 2025-06-03,00:05:49.000,154,11008969,14085,0,1748909148,13172.73997065999,64.06453730999783,53474.397514560005 2025-06-03,00:05:50.000,154,11009004,14085,0,1748909149,13172.64566232,63.78257211000164,53474.40450168 2025-06-03,00:05:51.000,154,11008963,13965,0,1748909150,13172.531145049994,63.507656040004804,53474.42546304 2025-06-03,00:05:52.000,154,11008990,14005,0,1748909151,13172.376209919988,63.32437865999964,53474.48834712001 2025-06-03,00:05:53.000,154,11008993,14165,0,1748909152,13172.187593239993,63.1974943200039,53474.48136 2025-06-03,00:05:54.000,154,11009010,14245,0,1748909153,13172.066339659992,63.05651172000216,53474.50232136 2025-06-03,00:05:55.000,154,11008993,13885,0,1748909154,13171.931613460001,62.943725639997865,53474.495334240004 2025-06-03,00:05:56.000,154,11008997,14165,0,1748909155,13171.803623569991,62.8379886900002,53474.50930848001 2025-06-03,00:05:57.000,154,11009056,14085,0,1748909156,13171.615006889995,62.72520261000318,53474.565205440005 2025-06-03,00:05:58.000,154,11008971,13805,0,1748909157,13171.50722593,62.70405521999783,53474.495334240004 2025-06-03,00:05:59.000,154,11009036,14245,0,1748909158,13171.31860924999,62.584220010001445,53474.55821832001 2025-06-03,00:06:00.000,154,11008962,14125,0,1748909159,13171.123256259998,62.541925229998014,53474.59315392 2025-06-03,00:06:01.000,154,11008969,13765,0,1748909160,13170.927903269992,62.45028653999907,53474.57917968 2025-06-03,00:06:02.000,154,11009017,14125,0,1748909161,13170.671923490001,62.400942630003556,53474.65603800001 2025-06-03,00:06:03.000,154,11008998,13845,0,1748909162,13170.34184429999,62.37274610999884,53474.62808952001 2025-06-03,00:06:04.000,154,11009056,14245,0,1748909163,13169.978083559989,62.34454959000141,53474.69796072 2025-06-03,00:06:05.000,154,11009004,14045,0,1748909164,13169.580641269997,62.302254809997976,53474.63507664001 2025-06-03,00:06:06.000,154,11009011,14085,0,1748909165,13169.176462669995,62.33750046000205,53474.60712816001 2025-06-03,00:06:07.000,154,11008990,14165,0,1748909166,13168.799229309989,62.32340220000333,53474.565205440005 2025-06-03,00:06:08.000,154,11008991,13925,0,1748909167,13168.374841780002,62.33045133000269,53474.52328272 2025-06-03,00:06:09.000,154,11009033,14165,0,1748909168,13167.97066318,62.30930394000461,53474.46039864001 2025-06-03,00:06:10.000,154,11008986,14165,0,1748909169,13167.546275649998,62.25996003000182,53474.41847592001 2025-06-03,00:06:11.000,154,11008988,14085,0,1748909170,13167.169042289992,62.231763510004384,53474.47437288 2025-06-03,00:06:12.000,154,11009026,13965,0,1748909171,13166.81201786,62.182419600001595,53474.38354032 2025-06-03,00:06:13.000,154,11009024,14045,0,1748909172,13166.428048189999,62.189468730000954,53474.348604720006 2025-06-03,00:06:14.000,154,11009002,14205,0,1748909173,13166.091232689992,62.21061611999903,53474.29270776001 2025-06-03,00:06:15.000,154,11008961,14005,0,1748909174,13165.77462612,62.27405829000054,53474.20187520001 2025-06-03,00:06:16.000,154,11009017,14205,0,1748909175,13165.458019549995,62.25291090000246,53474.1669396 2025-06-03,00:06:17.000,154,11008985,13925,0,1748909176,13165.161621909989,62.34454959000141,53474.159952480004 2025-06-03,00:06:18.000,154,11009034,14085,0,1748909177,13164.858487960002,62.365696979999484,53474.13200400001 2025-06-03,00:06:19.000,154,11008995,13725,0,1748909178,13164.461045669996,62.3938935000042,53474.02021008 2025-06-03,00:06:20.000,154,11008991,13885,0,1748909179,13164.117493859994,62.45028653999907,53473.97130024 2025-06-03,00:06:21.000,154,11009002,14045,0,1748909180,13163.733524189993,62.47143393000442,53473.93636464001 2025-06-03,00:06:22.000,154,11008997,13805,0,1748909181,13163.369763449991,62.47143393000442,53473.91540328001 2025-06-03,00:06:23.000,154,11009033,14245,0,1748909182,13163.04642056999,62.415040890002274,53473.83155784 2025-06-03,00:06:24.000,154,11008988,14045,0,1748909183,13162.797177099994,62.3797952399982,53473.8525192 2025-06-03,00:06:25.000,154,11008981,13805,0,1748909184,13162.615296729993,62.42913915000099,53473.80360936 2025-06-03,00:06:26.000,154,11009034,14205,0,1748909185,13162.446888979997,62.407991760002915,53473.74072528 2025-06-03,00:06:27.000,154,11008976,13965,0,1748909186,13162.298690160002,62.365696979999484,53473.677841200006 2025-06-03,00:06:28.000,154,11009004,14085,0,1748909187,13162.163963959996,62.25291090000246,53473.677841200006 2025-06-03,00:06:29.000,154,11008991,14125,0,1748909188,13162.03597407,62.168321340002876,53473.7127768 2025-06-03,00:06:30.000,154,11009024,13965,0,1748909189,13161.941665729995,62.09078091000265,53473.69181544 2025-06-03,00:06:31.000,154,11008998,14045,0,1748909190,13161.81367584,61.999142220003705,53473.677841200006 2025-06-03,00:06:32.000,154,11009003,14125,0,1748909191,13161.672213329999,61.86520875000133,53473.71976392001 2025-06-03,00:06:33.000,154,11009009,14005,0,1748909192,13161.652004399999,61.80881570999918,53473.67085408001 2025-06-03,00:06:34.000,154,11009056,13925,0,1748909193,13161.64526808999,61.717177020000236,53473.726751040005 2025-06-03,00:06:35.000,154,11008986,13965,0,1748909194,13161.598113919994,61.6889805000028,53473.70578968 2025-06-03,00:06:36.000,154,11008982,14045,0,1748909195,13161.591377609999,61.64668571999937,53473.7127768 2025-06-03,00:06:37.000,154,11008966,13925,0,1748909196,13161.557696059994,61.56914528999914,53473.73373816 2025-06-03,00:06:38.000,154,11008977,13925,0,1748909197,13161.510541889998,61.44931008000276,53473.76168664 2025-06-03,00:06:39.000,154,11009006,14085,0,1748909198,13161.483596649989,61.40701529999933,53473.78963512001 2025-06-03,00:06:40.000,154,11008959,13885,0,1748909199,13161.369079379998,61.35062226000446,53473.81059648 2025-06-03,00:06:41.000,154,11009039,13725,0,1748909200,13161.241089490002,61.28013096000359,53473.894441920005 2025-06-03,00:06:42.000,154,11008983,13925,0,1748909201,13161.200671630002,61.27308183000423,53474.02021008 2025-06-03,00:06:43.000,154,11009016,14045,0,1748909202,13161.092890669992,61.15324662000057,53474.00623584001 2025-06-03,00:06:44.000,154,11008988,13925,0,1748909203,13161.025527569996,61.139148360001855,53474.111042640005 2025-06-03,00:06:45.000,154,11008971,14085,0,1748909204,13160.870592439991,60.955870980003965,53474.08309416001 2025-06-03,00:06:46.000,154,11008989,14085,0,1748909205,13160.803229339996,60.864232289997744,53474.13899112 2025-06-03,00:06:47.000,154,11008973,13885,0,1748909206,13160.661766829995,60.7725935999988,53474.159952480004 2025-06-03,00:06:48.000,154,11009011,13885,0,1748909207,13160.500095389994,60.64570926000306,53474.20187520001 2025-06-03,00:06:49.000,154,11009000,13725,0,1748909208,13160.392314429999,60.53997230999812,53474.29969488001 2025-06-03,00:06:50.000,154,11009017,14125,0,1748909209,13160.230642989998,60.490628400002606,53474.32065624001 2025-06-03,00:06:51.000,154,11008973,13925,0,1748909210,13160.129598339998,60.42013710000174,53474.38354032 2025-06-03,00:06:52.000,154,11008986,13565,0,1748909211,13159.947717969997,60.314400150004076,53474.42546304 2025-06-03,00:06:53.000,154,11008963,14085,0,1748909212,13159.745628669996,60.215712329998496,53474.446424400005 2025-06-03,00:06:54.000,154,11008998,14045,0,1748909213,13159.51659413,60.152270160004264,53474.43943728001 2025-06-03,00:06:55.000,154,11009022,14005,0,1748909214,13159.260614349994,60.088827990002756,53474.516295600006 2025-06-03,00:06:56.000,154,11008996,14125,0,1748909215,13158.964216709988,60.01128756000253,53474.52328272 2025-06-03,00:06:57.000,154,11009029,13805,0,1748909216,13158.694764309992,59.94079626000166,53474.52328272 2025-06-03,00:06:58.000,154,11009021,14085,0,1748909217,13158.37815774,59.87735409000015,53474.57917968 2025-06-03,00:06:59.000,154,11008984,13765,0,1748909218,13158.12891426999,59.79981365999993,53474.58616680001 2025-06-03,00:07:00.000,154,11009023,14005,0,1748909219,13157.866198179989,59.67292932000419,53474.64206376 2025-06-03,00:07:01.000,154,11009006,13805,0,1748909220,13157.468755889997,59.67292932000419,53474.71892208 2025-06-03,00:07:02.000,154,11008940,14045,0,1748909221,13157.206039799996,59.6235854100014,53474.77481904001 2025-06-03,00:07:03.000,154,11009003,14005,0,1748909222,13156.983741569995,59.5883397600046,53474.64905088 2025-06-03,00:07:04.000,154,11008945,13965,0,1748909223,13156.741234409994,59.49670106999838,53474.64905088 2025-06-03,00:07:05.000,154,11008963,13685,0,1748909224,13156.586299279988,59.468504550000944,53474.63507664001 2025-06-03,00:07:06.000,154,11008999,13805,0,1748909225,13156.411155219997,59.461455420001585,53474.63507664001 2025-06-03,00:07:07.000,154,11008983,13725,0,1748909226,13156.202329610001,59.36276760000328,53474.60014104 2025-06-03,00:07:08.000,154,11008986,14005,0,1748909227,13156.04065817,59.32047281999985,53474.565205440005 2025-06-03,00:07:09.000,154,11008980,13925,0,1748909228,13155.865514109995,59.2640797799977,53474.6211024 2025-06-03,00:07:10.000,154,11008975,13805,0,1748909229,13155.683633739995,59.221785000001546,53474.614115280005 2025-06-03,00:07:11.000,154,11008939,13925,0,1748909230,13155.515225989999,59.179490219998115,53474.60712816001 2025-06-03,00:07:12.000,154,11008972,13965,0,1748909231,13155.420917649993,59.12309718000324,53474.663025120004 2025-06-03,00:07:13.000,154,11008976,13645,0,1748909232,13155.319872999993,59.02440935999766,53474.64206376 2025-06-03,00:07:14.000,154,11008986,13925,0,1748909233,13155.239037279993,58.93981979999808,53474.6909736 2025-06-03,00:07:15.000,154,11008982,13845,0,1748909234,13155.151465249997,58.79883720000362,53474.71892208 2025-06-03,00:07:16.000,154,11008966,13805,0,1748909235,13155.063893220002,58.74949329000083,53474.73988344 2025-06-03,00:07:17.000,154,11009012,13965,0,1748909236,13155.003266430002,58.67900198999996,53474.6909736 2025-06-03,00:07:18.000,154,11008964,14045,0,1748909237,13154.996530119992,58.61555981999845,53474.67001224 2025-06-03,00:07:19.000,154,11008993,14165,0,1748909238,13154.902221780001,58.5732650400023,53474.75385768001 2025-06-03,00:07:20.000,154,11008981,13885,0,1748909239,13154.787704509996,58.411135050002486,53474.7608448 2025-06-03,00:07:21.000,154,11008941,14205,0,1748909240,13154.71360509999,58.27015245000075,53474.7608448 2025-06-03,00:07:22.000,154,11008987,13805,0,1748909241,13154.61256044999,58.136218979998375,53474.74687056 2025-06-03,00:07:23.000,154,11008996,14085,0,1748909242,13154.605824139995,58.002285510003276,53474.79578040001 2025-06-03,00:07:24.000,154,11008964,14245,0,1748909243,13154.51825211,57.8683520400009,53474.81674176 2025-06-03,00:07:25.000,154,11008968,13885,0,1748909244,13154.356580669999,57.75556596000388,53474.8656516 2025-06-03,00:07:26.000,154,11008986,13965,0,1748909245,13154.201645539993,57.67802553000365,53474.85866448 2025-06-03,00:07:27.000,154,11008962,14085,0,1748909246,13154.033237789998,57.57228857999871,53474.88661296 2025-06-03,00:07:28.000,154,11008999,13925,0,1748909247,13153.945665760002,57.45245337000233,53474.830716000004 2025-06-03,00:07:29.000,154,11008981,13925,0,1748909248,13153.804203250002,57.4101585899989,53474.88661296 2025-06-03,00:07:30.000,154,11008950,14085,0,1748909249,13153.736840149992,57.28327425000316,53474.87263872001 2025-06-03,00:07:31.000,154,11009013,14005,0,1748909250,13153.635795499991,57.22688121000101,53474.90757432 2025-06-03,00:07:32.000,154,11008976,13725,0,1748909251,13153.568432399996,57.191635560004215,53474.87962584 2025-06-03,00:07:33.000,154,11009019,14285,0,1748909252,13153.487596679995,57.17048816999886,53474.949497040005 2025-06-03,00:07:34.000,154,11008929,13965,0,1748909253,13153.37307940999,57.184586430004856,53474.9355228 2025-06-03,00:07:35.000,154,11009021,14205,0,1748909254,13153.33266154999,57.198684690003574,53474.90757432 2025-06-03,00:07:36.000,154,11008984,13885,0,1748909255,13153.25182582999,57.156389910000144,53474.9355228 2025-06-03,00:07:37.000,154,11008959,14085,0,1748909256,13153.19119903999,57.20573382000293,53474.900587200005 2025-06-03,00:07:38.000,154,11008977,14005,0,1748909257,13153.029527599989,57.20573382000293,53474.97045840001 2025-06-03,00:07:39.000,154,11009011,14125,0,1748909258,13152.928482949988,57.191635560004215,53474.98443264 2025-06-03,00:07:40.000,154,11009002,14045,0,1748909259,13152.908274019988,57.23393034000037,53474.9355228 2025-06-03,00:07:41.000,154,11009005,14045,0,1748909260,13152.847647230003,57.198684690003574,53474.77481904001 2025-06-03,00:07:42.000,154,11009010,14205,0,1748909261,13152.840910919993,57.21983208000165,53474.80975464 2025-06-03,00:07:43.000,154,11008972,13925,0,1748909262,13152.753338889997,57.325569029999315,53474.781806160005 2025-06-03,00:07:44.000,154,11008982,14245,0,1748909263,13152.760075199993,57.494748149998486,53474.96347128001 2025-06-03,00:07:45.000,154,11008965,14005,0,1748909264,13152.699448409992,57.58638684000471,53475.06129096001 2025-06-03,00:07:46.000,154,11008973,14045,0,1748909265,13152.787020440002,57.67097640000429,53475.09622656 2025-06-03,00:07:47.000,154,11008951,13845,0,1748909266,13152.915010329998,57.840155520003464,53475.1451364 2025-06-03,00:07:48.000,154,11008940,14005,0,1748909267,13152.989109739989,57.93884334000177,53475.13116216001 2025-06-03,00:07:49.000,154,11008977,14325,0,1748909268,13153.069945459989,58.0798259400035,53475.26391744 2025-06-03,00:07:50.000,154,11008964,13925,0,1748909269,13153.144044869994,58.241955930003314,53475.30584016001 2025-06-03,00:07:51.000,154,11008930,14165,0,1748909270,13153.21140796999,58.375889399998414,53475.34077576 2025-06-03,00:07:52.000,154,11008947,13845,0,1748909271,13153.33266154999,58.56621591000294,53475.36872424 2025-06-03,00:07:53.000,154,11008988,13925,0,1748909272,13153.46065144,58.79178807000426,53475.38269848 2025-06-03,00:07:54.000,154,11009019,13965,0,1748909273,13153.575168709991,58.97506545000215,53475.44558256001 2025-06-03,00:07:55.000,154,11008996,14005,0,1748909274,13153.716631219992,59.228834130000905,53475.57833784 2025-06-03,00:07:56.000,154,11008990,13925,0,1748909275,13153.858093729992,59.36981673000264,53475.60628632 2025-06-03,00:07:57.000,154,11008982,14165,0,1748909276,13154.039974099993,59.5883397600046,53475.63423480001 2025-06-03,00:07:58.000,154,11008973,14205,0,1748909277,13154.228590779989,59.806862789999286,53475.690131760006 2025-06-03,00:07:59.000,154,11008948,14045,0,1748909278,13154.39026221999,59.94079626000166,53475.787951440005 2025-06-03,00:08:00.000,154,11008962,13885,0,1748909279,13154.565406279995,60.13112276999891,53475.89275824 2025-06-03,00:08:01.000,154,11008971,14045,0,1748909280,13154.747286649996,60.314400150004076,53476.004552160004 2025-06-03,00:08:02.000,154,11008963,14045,0,1748909281,13154.976321189992,60.48357927000325,53476.10237184 2025-06-03,00:08:03.000,154,11008964,14125,0,1748909282,13155.259246209993,60.673905780000496,53476.172243040004 2025-06-03,00:08:04.000,154,11008940,14125,0,1748909283,13155.521962299994,60.74439708000136,53476.22814 2025-06-03,00:08:05.000,154,11008962,14005,0,1748909284,13155.81835994,60.857183159998385,53476.339933920004 2025-06-03,00:08:06.000,154,11008984,14405,0,1748909285,13156.0608671,60.93472358999861,53476.42377936 2025-06-03,00:08:07.000,154,11008956,13845,0,1748909286,13156.289901639997,61.03341141000419,53476.53557328 2025-06-03,00:08:08.000,154,11008938,14165,0,1748909287,13156.498727249993,61.11095184000442,53476.63339296 2025-06-03,00:08:09.000,154,11008955,14005,0,1748909288,13156.774915959999,61.16734487999929,53476.71723840001 2025-06-03,00:08:10.000,154,11008986,14005,0,1748909289,13157.003950499995,61.20259053000336,53476.87794216 2025-06-03,00:08:11.000,154,11008969,13805,0,1748909290,13157.226248729996,61.2307870500008,53477.00371032001 2025-06-03,00:08:12.000,154,11008990,14085,0,1748909291,13157.502437440002,61.21668879000208,53477.0665944 2025-06-03,00:08:13.000,154,11008937,13805,0,1748909292,13157.792098769998,61.33652399999846,53477.23428528 2025-06-03,00:08:14.000,154,11008910,14005,0,1748909293,13158.10870533999,61.38586791000125,53477.311143599996 2025-06-03,00:08:15.000,154,11008934,14045,0,1748909294,13158.344476189995,61.4775066000002,53477.478834479996 2025-06-03,00:08:16.000,154,11008942,14005,0,1748909295,13158.627401209997,61.533899640002346,53477.478834479996 2025-06-03,00:08:17.000,154,11008997,14365,0,1748909296,13158.856435749993,61.60439094000321,53477.60460264001 2025-06-03,00:08:18.000,154,11008957,13925,0,1748909297,13159.132624459999,61.63963659000001,53477.71639656 2025-06-03,00:08:19.000,154,11008990,14045,0,1748909298,13159.41554948,61.63258746000065,53477.800242000005 2025-06-03,00:08:20.000,154,11008965,13885,0,1748909299,13159.718683430001,61.63963659000001,53477.96094576001 2025-06-03,00:08:21.000,154,11008946,13765,0,1748909300,13160.042026310002,61.61848920000193,53477.97492 2025-06-03,00:08:22.000,154,11008943,14085,0,1748909301,13160.298006089994,61.63258746000065,53478.1146624 2025-06-03,00:08:23.000,154,11008944,14045,0,1748909302,13160.54724955999,61.66783311000472,53478.24741768001 2025-06-03,00:08:24.000,154,11008971,13725,0,1748909303,13160.83017457999,61.63963659000001,53478.317288879996 2025-06-03,00:08:25.000,154,11008980,13925,0,1748909304,13161.099626980002,61.61144007000257,53478.40812144 2025-06-03,00:08:26.000,154,11008975,14005,0,1748909305,13161.328661519998,61.540948770001705,53478.50594112 2025-06-03,00:08:27.000,154,11008949,14005,0,1748909306,13161.544223439989,61.52685051000299,53478.63170928001 2025-06-03,00:08:28.000,154,11008958,14245,0,1748909307,13161.739576429994,61.45635921000212,53478.673632 2025-06-03,00:08:29.000,154,11008971,13885,0,1748909308,13161.88777524999,61.39291704000061,53478.79940016001 2025-06-03,00:08:30.000,154,11008991,14125,0,1748909309,13162.07639193,61.38586791000125,53478.8133744 2025-06-03,00:08:31.000,154,11008990,13885,0,1748909310,13162.305426469997,61.3294748699991,53478.89721984001 2025-06-03,00:08:32.000,154,11008948,13925,0,1748909311,13162.473834219993,61.2307870500008,53478.974078160005 2025-06-03,00:08:33.000,154,11009006,13885,0,1748909312,13162.615296729993,61.195541400004004,53479.07888496 2025-06-03,00:08:34.000,154,11008985,14245,0,1748909313,13162.790440789999,61.096853579998424,53479.141769040005 2025-06-03,00:08:35.000,154,11008956,13845,0,1748909314,13162.94537591999,60.9840675000014,53479.27452432 2025-06-03,00:08:36.000,154,11008948,13885,0,1748909315,13163.07336581,60.8853796800031,53479.2675372 2025-06-03,00:08:37.000,154,11008982,14045,0,1748909316,13163.17441046,60.83603577000031,53479.35138264001 2025-06-03,00:08:38.000,154,11008968,13965,0,1748909317,13163.342818209996,60.75144621000072,53479.44920232001 2025-06-03,00:08:39.000,154,11008925,14005,0,1748909318,13163.491017029992,60.75144621000072,53479.47016368001 2025-06-03,00:08:40.000,154,11008960,13925,0,1748909319,13163.666161089997,60.70915143000457,53479.56099624 2025-06-03,00:08:41.000,154,11008962,13965,0,1748909320,13163.773942049993,60.70915143000457,53479.56099624 2025-06-03,00:08:42.000,154,11008942,13885,0,1748909321,13163.935613489994,60.70210229999793,53479.693751520004 2025-06-03,00:08:43.000,154,11008973,13885,0,1748909322,13164.056867069994,60.75144621000072,53479.77060984 2025-06-03,00:08:44.000,154,11008986,14165,0,1748909323,13164.17138434,60.71620056000393,53479.83349392001 2025-06-03,00:08:45.000,154,11008990,14085,0,1748909324,13164.238747439995,60.69505316999857,53479.91733936 2025-06-03,00:08:46.000,154,11008979,14125,0,1748909325,13164.339792089995,60.673905780000496,53479.980223440005 2025-06-03,00:08:47.000,154,11008904,14085,0,1748909326,13164.339792089995,60.65275839000242,53480.00118480001 2025-06-03,00:08:48.000,154,11008951,14325,0,1748909327,13164.360001019995,60.63161100000434,53480.06406888 2025-06-03,00:08:49.000,154,11008980,14005,0,1748909328,13164.238747439995,60.66685665000114,53480.15490144 2025-06-03,00:08:50.000,154,11008988,14085,0,1748909329,13164.15117541,60.59636535000027,53480.22477264 2025-06-03,00:08:51.000,154,11009007,13965,0,1748909330,13164.10402123999,60.58931622000091,53480.28765672001 2025-06-03,00:08:52.000,154,11008943,14045,0,1748909331,13164.06360337999,60.61046360999899,53480.34355368 2025-06-03,00:08:53.000,154,11008968,13965,0,1748909332,13164.029921829999,60.680954909999855,53480.40643776001 2025-06-03,00:08:54.000,154,11008987,13885,0,1748909333,13164.023185519989,60.680954909999855,53480.39945064 2025-06-03,00:08:55.000,154,11009001,14085,0,1748909334,13163.928877179998,60.673905780000496,53480.49727032 2025-06-03,00:08:56.000,154,11008935,14365,0,1748909335,13163.895195629993,60.6386601300037,53480.5601544 2025-06-03,00:08:57.000,154,11008928,13845,0,1748909336,13163.874986699993,60.688004039999214,53480.58810288 2025-06-03,00:08:58.000,154,11008979,14045,0,1748909337,13163.740260500002,60.688004039999214,53480.61605136 2025-06-03,00:08:59.000,154,11009012,14125,0,1748909338,13163.652688469992,60.673905780000496,53480.71387104001 2025-06-03,00:09:00.000,154,11008968,14125,0,1748909339,13163.504489649997,60.65275839000242,53480.74181952001 2025-06-03,00:09:01.000,154,11008975,13965,0,1748909340,13163.356290830001,60.63161100000434,53480.75579376 2025-06-03,00:09:02.000,154,11009032,14245,0,1748909341,13163.17441046,60.57521796000219,53480.88156192001 2025-06-03,00:09:03.000,154,11008972,14005,0,1748909342,13163.03294795,60.46948101000453,53480.769768000006 2025-06-03,00:09:04.000,154,11008989,13845,0,1748909343,13162.86454019999,60.36374405999959,53480.77675512 2025-06-03,00:09:05.000,154,11008984,14045,0,1748909344,13162.662450899988,60.222761459997855,53480.83265208 2025-06-03,00:09:06.000,154,11008977,14085,0,1748909345,13162.500779460002,60.07472973000404,53480.818677840005 2025-06-03,00:09:07.000,154,11008980,13845,0,1748909346,13162.352580639992,59.912599740004225,53480.90951040001 2025-06-03,00:09:08.000,154,11009005,14285,0,1748909347,13162.137018720001,59.73637148999842,53480.93047176001 2025-06-03,00:09:09.000,154,11008971,14045,0,1748909348,13161.95513835,59.55309411000053,53480.96540736 2025-06-03,00:09:10.000,154,11008969,14085,0,1748909349,13161.840621079995,59.419160639998154,53481.04925280001 2025-06-03,00:09:11.000,154,11008943,14045,0,1748909350,13161.71263119,59.24998151999898,53481.035278560004 2025-06-03,00:09:12.000,154,11008988,13805,0,1748909351,13161.571168679999,59.12309718000324,53481.14707248001 2025-06-03,00:09:13.000,154,11008955,14245,0,1748909352,13161.456651409993,58.97506545000215,53481.16104672 2025-06-03,00:09:14.000,154,11008958,14045,0,1748909353,13161.389288309998,58.80588633000298,53481.09117552 2025-06-03,00:09:15.000,154,11008961,13925,0,1748909354,13161.268034729997,58.67900198999996,53481.19598232001 2025-06-03,00:09:16.000,154,11009001,14005,0,1748909355,13161.113099599992,58.594412430000375,53481.26585352001 2025-06-03,00:09:17.000,154,11009008,14245,0,1748909356,13160.971637089991,58.467528090004635,53481.24489216001 2025-06-03,00:09:18.000,154,11008952,13925,0,1748909357,13160.722393619995,58.375889399998414,53481.321750480005 2025-06-03,00:09:19.000,154,11008983,14285,0,1748909358,13160.56745848999,58.411135050002486,53481.34969896 2025-06-03,00:09:20.000,154,11009017,14245,0,1748909359,13160.345160259989,58.29834896999819,53481.42655728 2025-06-03,00:09:21.000,154,11008972,14205,0,1748909360,13160.116125719993,58.26310332000139,53481.54533832 2025-06-03,00:09:22.000,154,11008959,14245,0,1748909361,13159.940981660002,58.3265454900029,53481.559312560006 2025-06-03,00:09:23.000,154,11008939,14205,0,1748909362,13159.765837599996,58.3265454900029,53481.63617088 2025-06-03,00:09:24.000,154,11009008,14045,0,1748909363,13159.705210809996,58.35474201000034,53481.67110648 2025-06-03,00:09:25.000,154,11008971,14085,0,1748909364,13159.57048460999,58.38998766000441,53481.78988752 2025-06-03,00:09:26.000,154,11008983,14125,0,1748909365,13159.35492269,58.45342982999864,53481.86674584001 2025-06-03,00:09:27.000,154,11008979,14365,0,1748909366,13159.132624459999,58.467528090004635,53481.99950112 2025-06-03,00:09:28.000,154,11008983,13925,0,1748909367,13158.917062539993,58.538019389998226,53481.98552688001 2025-06-03,00:09:29.000,154,11008992,14365,0,1748909368,13158.681291690002,58.601461559999734,53482.06937232 2025-06-03,00:09:30.000,154,11009004,14125,0,1748909369,13158.43878453,58.68605111999932,53482.111295040006 2025-06-03,00:09:31.000,154,11008959,13845,0,1748909370,13158.20974998999,58.72834590000275,53482.11828216 2025-06-03,00:09:32.000,154,11009011,14005,0,1748909371,13157.926824969989,58.79178807000426,53482.209114720004 2025-06-03,00:09:33.000,154,11009011,14085,0,1748909372,13157.697790429993,58.84113197999977,53482.31392152 2025-06-03,00:09:34.000,154,11008992,14005,0,1748909373,13157.482228510002,58.819984590001695,53482.36981848001 2025-06-03,00:09:35.000,154,11009012,14045,0,1748909374,13157.21951242,58.86227936999785,53482.425715440004 2025-06-03,00:09:36.000,154,11009004,14165,0,1748909375,13156.9365874,58.86227936999785,53482.43270256 2025-06-03,00:09:37.000,154,11008969,14005,0,1748909376,13156.714289169999,58.834082850000414,53482.4816124 2025-06-03,00:09:38.000,154,11009000,14125,0,1748909377,13156.539145109993,58.79883720000362,53482.50257376 2025-06-03,00:09:39.000,154,11008989,14245,0,1748909378,13156.390946289997,58.79178807000426,53482.60738056001 2025-06-03,00:09:40.000,154,11008914,14205,0,1748909379,13156.236011159992,58.763591549999546,53482.64231616 2025-06-03,00:09:41.000,154,11008987,13925,0,1748909380,13156.0608671,58.72834590000275,53482.6213548 2025-06-03,00:09:42.000,154,11008940,14005,0,1748909381,13155.8587778,58.74244416000147,53482.68423888001 2025-06-03,00:09:43.000,154,11008989,13965,0,1748909382,13155.69710636,58.71424764000403,53482.69821312 2025-06-03,00:09:44.000,154,11008945,14205,0,1748909383,13155.562380159994,58.68605111999932,53482.733148720006 2025-06-03,00:09:45.000,154,11009009,13925,0,1748909384,13155.427653959989,58.6719528600006,53482.71917448 2025-06-03,00:09:46.000,154,11009015,14125,0,1748909385,13155.272718829998,58.650805470002524,53482.67725176 2025-06-03,00:09:47.000,154,11008952,14045,0,1748909386,13155.111047389997,58.66490373000124,53482.74712296 2025-06-03,00:09:48.000,154,11008950,14045,0,1748909387,13154.908958089996,58.69310024999868,53482.76808432 2025-06-03,00:09:49.000,154,11009011,13965,0,1748909388,13154.69339616999,58.69310024999868,53482.7960328 2025-06-03,00:09:50.000,154,11008939,13965,0,1748909389,13154.53846104,58.72129677000339,53482.78904568 2025-06-03,00:09:51.000,154,11008976,14125,0,1748909390,13154.356580669999,58.75654242000019,53482.830968400005 2025-06-03,00:09:52.000,154,11008991,14005,0,1748909391,13154.228590779989,58.79883720000362,53482.82398128001 2025-06-03,00:09:53.000,154,11008948,14085,0,1748909392,13154.080391959993,58.869328500004485,53482.87289112001 2025-06-03,00:09:54.000,154,11008928,14005,0,1748909393,13153.938929449992,58.8834267600032,53482.81699416 2025-06-03,00:09:55.000,154,11008992,13925,0,1748909394,13153.817675869992,58.93981979999808,53482.82398128001 2025-06-03,00:09:56.000,154,11008963,14085,0,1748909395,13153.730103839996,59.003261969999585,53482.78904568 2025-06-03,00:09:57.000,154,11008928,14045,0,1748909396,13153.703158600001,58.98916371000087,53482.78904568 2025-06-03,00:09:58.000,154,11008961,13965,0,1748909397,13153.703158600001,59.0173602299983,53482.830968400005 2025-06-03,00:09:59.000,154,11008957,14205,0,1748909398,13153.730103839996,59.09490065999853,53482.77507144001 2025-06-03,00:10:00.000,154,11008969,13885,0,1748909399,13153.770521699997,59.15129370000068,53482.74712296 2025-06-03,00:10:01.000,154,11008977,14045,0,1748909400,13153.858093729992,59.18653935000475,53482.75411008001 2025-06-03,00:10:02.000,154,11008992,13965,0,1748909401,13153.891775279997,59.278178040003695,53482.712187360004 2025-06-03,00:10:03.000,154,11009010,14085,0,1748909402,13153.999556239993,59.221785000001546,53482.50956088 2025-06-03,00:10:04.000,154,11008890,13925,0,1748909403,13153.945665760002,59.30637456000113,53482.70520024001 2025-06-03,00:10:05.000,154,11008999,14005,0,1748909404,13154.093864579998,59.376865860002,53482.67026464 2025-06-03,00:10:06.000,154,11008956,13805,0,1748909405,13154.208381849989,59.419160639998154,53482.71917448 2025-06-03,00:10:07.000,154,11008982,14045,0,1748909406,13154.228590779989,59.48260280999966,53482.782058560006 2025-06-03,00:10:08.000,154,11008979,13885,0,1748909407,13154.309426499989,59.57424149999861,53482.76808432 2025-06-03,00:10:09.000,154,11008968,14405,0,1748909408,13154.262272329994,59.644732799999474,53482.761097200004 2025-06-03,00:10:10.000,154,11008924,14205,0,1748909409,13154.201645539993,59.73637148999842,53482.761097200004 2025-06-03,00:10:11.000,154,11008955,14085,0,1748909410,13154.154491369998,59.88440321999951,53482.71917448 2025-06-03,00:10:12.000,154,11008977,13925,0,1748909411,13154.114073509998,59.98309103999782,53482.68423888001 2025-06-03,00:10:13.000,154,11008969,14005,0,1748909412,13154.087128269988,60.095877120002115,53482.80301992001 2025-06-03,00:10:14.000,154,11008915,13925,0,1748909413,13154.127546129988,60.18751581000106,53482.78904568 2025-06-03,00:10:15.000,154,11008980,13885,0,1748909414,13154.060183029993,60.279154500000004,53482.80301992001 2025-06-03,00:10:16.000,154,11009021,14045,0,1748909415,13154.066919340003,60.321449280003435,53482.85192976001 2025-06-03,00:10:17.000,154,11008988,13885,0,1748909416,13154.060183029993,60.41308797000238,53482.80301992001 2025-06-03,00:10:18.000,154,11008972,14085,0,1748909417,13154.053446719998,60.497677530001965,53482.76808432 2025-06-03,00:10:19.000,154,11008968,14165,0,1748909418,13154.066919340003,60.61046360999899,53482.830968400005 2025-06-03,00:10:20.000,154,11008974,13925,0,1748909419,13154.066919340003,60.69505316999857,53482.84494264 2025-06-03,00:10:21.000,154,11008934,14285,0,1748909420,13154.087128269988,60.786691860004794,53482.91481384 2025-06-03,00:10:22.000,154,11008910,14245,0,1748909421,13154.107337199988,60.850134029999026,53482.88686536 2025-06-03,00:10:23.000,154,11008978,13925,0,1748909422,13154.188172919989,60.906527070001175,53482.91481384 2025-06-03,00:10:24.000,154,11008947,14165,0,1748909423,13154.228590779989,60.906527070001175,53482.949749440006 2025-06-03,00:10:25.000,154,11008985,14205,0,1748909424,13154.262272329994,60.9840675000014,53482.949749440006 2025-06-03,00:10:26.000,154,11008961,14085,0,1748909425,13154.309426499989,61.03341141000419,53482.900839600006 2025-06-03,00:10:27.000,154,11008975,13925,0,1748909426,13154.45088900999,61.00521488999948,53482.97769792 2025-06-03,00:10:28.000,154,11008934,13965,0,1748909427,13154.55866997,60.99816576000012,53482.92180096001 2025-06-03,00:10:29.000,154,11008984,14125,0,1748909428,13154.70013248,60.913576200000534,53482.98468504 2025-06-03,00:10:30.000,154,11008964,14325,0,1748909429,13154.861803920001,60.79374099000415,53482.95673656 2025-06-03,00:10:31.000,154,11008944,14085,0,1748909430,13155.057156909992,60.69505316999857,53482.96372368 2025-06-03,00:10:32.000,154,11008936,13965,0,1748909431,13155.212092039998,60.688004039999214,53482.95673656 2025-06-03,00:10:33.000,154,11008921,14085,0,1748909432,13155.373763479998,60.70915143000457,53482.998659280005 2025-06-03,00:10:34.000,154,11008980,14045,0,1748909433,13155.555643849999,60.723249690003286,53483.01263352 2025-06-03,00:10:35.000,154,11008962,14045,0,1748909434,13155.744260529995,60.74439708000136,53483.117440320006 2025-06-03,00:10:36.000,154,11008955,13925,0,1748909435,13155.845305179995,60.74439708000136,53483.12442744 2025-06-03,00:10:37.000,154,11008931,13845,0,1748909436,13155.993503999991,60.76554446999944,53483.10346608 2025-06-03,00:10:38.000,154,11008938,14085,0,1748909437,13156.087812339996,60.80079012000351,53483.20128576 2025-06-03,00:10:39.000,154,11008972,13885,0,1748909438,13156.222538540002,60.850134029999026,53483.236221360006 2025-06-03,00:10:40.000,154,11009011,14005,0,1748909439,13156.310110569997,60.906527070001175,53483.30609256001 2025-06-03,00:10:41.000,154,11008979,13925,0,1748909440,13156.404418910002,60.97701837000204,53483.285131200006 2025-06-03,00:10:42.000,154,11008962,13925,0,1748909441,13156.451573079998,61.096853579998424,53483.37596376001 2025-06-03,00:10:43.000,154,11008972,13965,0,1748909442,13156.572826659998,61.2307870500008,53483.389938 2025-06-03,00:10:44.000,154,11008946,13765,0,1748909443,13156.754707029999,61.322425739999744,53483.41788648 2025-06-03,00:10:45.000,154,11009012,14005,0,1748909444,13156.88943322999,61.39291704000061,53483.47378344001 2025-06-03,00:10:46.000,154,11009007,13965,0,1748909445,13157.044368359995,61.38586791000125,53483.571603120006 2025-06-03,00:10:47.000,154,11008926,14085,0,1748909446,13157.19930349,61.42111355999805,53483.6344872 2025-06-03,00:10:48.000,154,11008954,14005,0,1748909447,13157.360974930001,61.40701529999933,53483.73230688001 2025-06-03,00:10:49.000,154,11008923,13965,0,1748909448,13157.495701129992,61.38586791000125,53483.74628112 2025-06-03,00:10:50.000,154,11008962,13925,0,1748909449,13157.596745779992,61.41406442999869,53483.92794624001 2025-06-03,00:10:51.000,154,11008932,13885,0,1748909450,13157.677581499993,61.42111355999805,53483.955894720006 2025-06-03,00:10:52.000,154,11008989,14045,0,1748909451,13157.771889839998,61.44931008000276,53484.0187788 2025-06-03,00:10:53.000,154,11009011,14245,0,1748909452,13157.886407109989,61.39996616999997,53484.08865 2025-06-03,00:10:54.000,154,11008955,13925,0,1748909453,13157.98745175999,61.315376610000385,53484.17948256 2025-06-03,00:10:55.000,154,11008905,14005,0,1748909454,13158.08849640999,61.25193443999888,53484.291276480006 2025-06-03,00:10:56.000,154,11008969,13805,0,1748909455,13158.13565058,61.20963966000272,53484.39608328 2025-06-03,00:10:57.000,154,11008951,14005,0,1748909456,13158.16933212999,61.23783618000016,53484.49390296 2025-06-03,00:10:58.000,154,11009019,13605,0,1748909457,13158.25016784999,61.2307870500008,53484.52883856001 2025-06-03,00:10:59.000,154,11009025,14285,0,1748909458,13158.20974998999,61.20259053000336,53484.70351656 2025-06-03,00:11:00.000,154,11008980,13885,0,1748909459,13158.11544165,61.139148360001855,53484.68954232 2025-06-03,00:11:01.000,154,11008995,14165,0,1748909460,13158.034605929999,61.11095184000442,53484.80832336 2025-06-03,00:11:02.000,154,11008972,13925,0,1748909461,13157.973979139999,61.03341141000419,53484.85024608 2025-06-03,00:11:03.000,154,11008976,13925,0,1748909462,13157.886407109989,60.913576200000534,53485.00396272001 2025-06-03,00:11:04.000,154,11008999,13965,0,1748909463,13157.765153529988,60.850134029999026,53485.01793696 2025-06-03,00:11:05.000,154,11009029,13845,0,1748909464,13157.637163639993,60.70915143000457,53485.09479528 2025-06-03,00:11:06.000,154,11008940,13845,0,1748909465,13157.435074339992,60.58931622000091,53485.15767936 2025-06-03,00:11:07.000,154,11008978,14045,0,1748909466,13157.232985039991,60.42013710000174,53485.227550560005 2025-06-03,00:11:08.000,154,11009020,13925,0,1748909467,13157.07804991,60.265056240001286,53485.2065892 2025-06-03,00:11:09.000,154,11009009,13725,0,1748909468,13156.92985108999,60.10997538000083,53485.26947328001 2025-06-03,00:11:10.000,154,11008931,13885,0,1748909469,13156.80859750999,59.89850147999823,53485.346331600005 2025-06-03,00:11:11.000,154,11008971,13965,0,1748909470,13156.593035589998,59.7222732299997,53485.43017704 2025-06-03,00:11:12.000,154,11008979,13845,0,1748909471,13156.431364149998,59.56719236999925,53485.465112640006 2025-06-03,00:11:13.000,154,11008962,14005,0,1748909472,13156.175384369992,59.31342369000049,53485.49306112 2025-06-03,00:11:14.000,154,11009019,13765,0,1748909473,13155.95308613999,59.03850762000366,53485.42318992 2025-06-03,00:11:15.000,154,11009048,14005,0,1748909474,13155.67016111999,58.812935460002336,53485.49306112 2025-06-03,00:11:16.000,154,11009038,13845,0,1748909475,13155.420917649993,58.594412430000375,53485.4511384 2025-06-03,00:11:17.000,154,11008958,14285,0,1748909476,13155.191883109997,58.34064375000162,53485.47908688 2025-06-03,00:11:18.000,154,11009041,13965,0,1748909477,13154.962848570001,58.08687507000286,53485.48607400001 2025-06-03,00:11:19.000,154,11009041,13725,0,1748909478,13154.70013248,57.92474508000305,53485.50004824 2025-06-03,00:11:20.000,154,11009021,14165,0,1748909479,13154.45762532,57.64277987999958,53485.53498384001 2025-06-03,00:11:21.000,154,11009031,14165,0,1748909480,13154.161227679993,57.45245337000233,53485.55594520001 2025-06-03,00:11:22.000,154,11009021,14045,0,1748909481,13153.871566349997,57.26917599000444,53485.43716416001 2025-06-03,00:11:23.000,154,11008979,13565,0,1748909482,13153.507805609996,57.03655470000376,53485.50004824 2025-06-03,00:11:24.000,154,11008990,13965,0,1748909483,13153.090154389989,56.909670360000746,53485.48607400001 2025-06-03,00:11:25.000,154,11008978,14085,0,1748909484,13152.719657339992,56.7193438500035,53485.465112640006 2025-06-03,00:11:26.000,154,11008999,13845,0,1748909485,13152.349160289996,56.59245951000048,53485.50004824 2025-06-03,00:11:27.000,154,11008985,14045,0,1748909486,13151.99887217,56.49377169000218,53485.50004824 2025-06-03,00:11:28.000,154,11008975,13885,0,1748909487,13151.662056669993,56.3598382199998,53485.444151280004 2025-06-03,00:11:29.000,154,11008970,13765,0,1748909488,13151.406076890002,56.275248660000216,53485.40921568001 2025-06-03,00:11:30.000,154,11008991,13565,0,1748909489,13151.136624489991,56.20475735999935,53485.3812672 2025-06-03,00:11:31.000,154,11008992,13925,0,1748909490,13150.968216739995,56.18360997000127,53485.32537024 2025-06-03,00:11:32.000,154,11008936,13765,0,1748909491,13150.85369946999,56.19770822999999,53485.30440888 2025-06-03,00:11:33.000,154,11008953,14045,0,1748909492,13150.698764339999,56.12721692999912,53485.25549904 2025-06-03,00:11:34.000,154,11008921,14005,0,1748909493,13150.550565519989,56.07082389000425,53485.23453768 2025-06-03,00:11:35.000,154,11008999,13845,0,1748909494,13150.409103010003,56.049676499998895,53485.21357632 2025-06-03,00:11:36.000,154,11009015,13925,0,1748909495,13150.355212529998,56.02852911000082,53485.21357632 2025-06-03,00:11:37.000,154,11008994,13885,0,1748909496,13150.301322049992,55.98623433000466,53485.17165360001 2025-06-03,00:11:38.000,154,11009015,13845,0,1748909497,13150.274376809997,55.96508693999931,53485.178640720005 2025-06-03,00:11:39.000,154,11009068,13925,0,1748909498,13150.294585739997,55.90869390000444,53485.17165360001 2025-06-03,00:11:40.000,154,11008957,13885,0,1748909499,13150.348476220002,55.880497379999724,53485.15767936 2025-06-03,00:11:41.000,154,11008957,13885,0,1748909500,13150.361948839993,55.922792160003155,53485.16466648 2025-06-03,00:11:42.000,154,11009038,13845,0,1748909501,13150.456257179998,56.00738172000274,53485.15069224001 2025-06-03,00:11:43.000,154,11009017,14245,0,1748909502,13150.537092899998,56.162462580003194,53485.2065892 2025-06-03,00:11:44.000,154,11009027,13885,0,1748909503,13150.638137549999,56.324592570003006,53485.21357632 2025-06-03,00:11:45.000,154,11008991,14125,0,1748909504,13150.705500649994,56.44442777999939,53485.2065892 2025-06-03,00:11:46.000,154,11009025,14245,0,1748909505,13150.786336369994,56.61360689999856,53485.28344752 2025-06-03,00:11:47.000,154,11009004,13925,0,1748909506,13150.806545299994,56.75458950000029,53485.32537024 2025-06-03,00:11:48.000,154,11009021,13885,0,1748909507,13150.82001792,56.94491601000482,53485.36729296001 2025-06-03,00:11:49.000,154,11008981,13925,0,1748909508,13150.82001792,57.156389910000144,53485.43017704 2025-06-03,00:11:50.000,154,11009009,13885,0,1748909509,13150.81328160999,57.40310945999954,53485.50703536001 2025-06-03,00:11:51.000,154,11009020,13765,0,1748909510,13150.81328160999,57.58638684000471,53485.56991944 2025-06-03,00:11:52.000,154,11009021,13925,0,1748909511,13150.88064471,57.81900812999811,53485.632803520006 2025-06-03,00:11:53.000,154,11009006,13645,0,1748909512,13150.93453518999,58.0798259400035,53485.59786792 2025-06-03,00:11:54.000,154,11009012,13685,0,1748909513,13150.99516197999,58.31949636000354,53485.59786792 2025-06-03,00:11:55.000,154,11008929,13965,0,1748909514,13151.12315187,58.594412430000375,53485.75158456001 2025-06-03,00:11:56.000,154,11009006,13965,0,1748909515,13151.264614380001,58.84818110999913,53485.79350728001 2025-06-03,00:11:57.000,154,11008995,13885,0,1748909516,13151.379131649992,59.06670414000109,53485.88433984 2025-06-03,00:11:58.000,154,11008957,13925,0,1748909517,13151.534066779997,59.32752194999921,53485.92626256 2025-06-03,00:11:59.000,154,11008999,13765,0,1748909518,13151.729419769988,59.53899585000181,53485.98914664001 2025-06-03,00:12:00.000,154,11009004,14085,0,1748909519,13151.884354899994,59.77866627000185,53486.0450436 2025-06-03,00:12:01.000,154,11008987,13885,0,1748909520,13152.01234478999,59.92669800000294,53486.10792768001 2025-06-03,00:12:02.000,154,11008953,14205,0,1748909521,13152.13359836999,60.13817189999827,53486.15683752001 2025-06-03,00:12:03.000,154,11008993,13765,0,1748909522,13152.288533499996,60.28620362999936,53486.2197216 2025-06-03,00:12:04.000,154,11008973,13925,0,1748909523,13152.409787079996,60.39898971000366,53486.26164432 2025-06-03,00:12:05.000,154,11008961,14085,0,1748909524,13152.598403759992,60.51882492000004,53486.33151552 2025-06-03,00:12:06.000,154,11008971,14045,0,1748909525,13152.787020440002,60.6386601300037,53486.38042536 2025-06-03,00:12:07.000,154,11008980,13965,0,1748909526,13152.941955569993,60.69505316999857,53486.44330944001 2025-06-03,00:12:08.000,154,11008974,13805,0,1748909527,13153.137308559999,60.76554446999944,53486.50619352 2025-06-03,00:12:09.000,154,11008964,14085,0,1748909528,13153.285507379995,60.723249690003286,53486.6040132 2025-06-03,00:12:10.000,154,11008976,13925,0,1748909529,13153.447178819995,60.80079012000351,53486.64593592 2025-06-03,00:12:11.000,154,11008965,13725,0,1748909530,13153.615586569991,60.80783925000287,53486.76471696 2025-06-03,00:12:12.000,154,11009015,13885,0,1748909531,13153.804203250002,60.906527070001175,53486.84856240001 2025-06-03,00:12:13.000,154,11008997,14325,0,1748909532,13154.046710410003,61.075706190000346,53486.89048512 2025-06-03,00:12:14.000,154,11009004,14245,0,1748909533,13154.363316979994,61.26603270000487,53486.953369200004 2025-06-03,00:12:15.000,154,11008962,13925,0,1748909534,13154.686659859995,61.491604859998915,53487.1280472 2025-06-03,00:12:16.000,154,11008947,14085,0,1748909535,13154.983057500001,61.66783311000472,53487.21887976 2025-06-03,00:12:17.000,154,11008971,14005,0,1748909536,13155.232300969998,61.949798310000915,53487.24682824 2025-06-03,00:12:18.000,154,11008987,13965,0,1748909537,13155.468071819989,62.28815654999926,53487.38657064 2025-06-03,00:12:19.000,154,11008973,13885,0,1748909538,13155.62974325999,62.51372871000058,53487.5123388 2025-06-03,00:12:20.000,154,11008975,13925,0,1748909539,13155.77120576999,62.760448259999976,53487.61015848 2025-06-03,00:12:21.000,154,11008989,14245,0,1748909540,13155.79141469999,63.035364330004086,53487.742913760005 2025-06-03,00:12:22.000,154,11009040,14245,0,1748909541,13155.83856887,63.31732953000028,53487.861694800005 2025-06-03,00:12:23.000,154,11008934,13725,0,1748909542,13155.8587778,63.669786030004616,53488.00842432 2025-06-03,00:12:24.000,154,11009013,13805,0,1748909543,13155.89245934999,63.93765297000209,53488.18310232 2025-06-03,00:12:25.000,154,11008941,13885,0,1748909544,13155.845305179995,64.19142165000085,53488.23899928001 2025-06-03,00:12:26.000,154,11008989,13965,0,1748909545,13155.81162362999,64.39584642000409,53488.315857600006 2025-06-03,00:12:27.000,154,11009002,13965,0,1748909546,13155.79815101,64.60027119000006,53488.44861288 2025-06-03,00:12:28.000,154,11009046,14085,0,1748909547,13155.77120576999,64.79059770000458,53488.50450984001 2025-06-03,00:12:29.000,154,11008954,14245,0,1748909548,13155.79141469999,64.98092421000183,53488.651239360006 2025-06-03,00:12:30.000,154,11009007,13965,0,1748909549,13155.73752422,65.12895594000292,53488.71412344 2025-06-03,00:12:31.000,154,11009021,13925,0,1748909550,13155.77120576999,65.26288940999802,53488.83290448 2025-06-03,00:12:32.000,154,11008943,14245,0,1748909551,13155.77120576999,65.3968228800004,53488.88880144001 2025-06-03,00:12:33.000,154,11008982,14045,0,1748909552,13155.83183255999,65.46731418000127,53489.02155672 2025-06-03,00:12:34.000,154,11008992,13725,0,1748909553,13155.83856887,65.50255982999806,53489.098415039996 2025-06-03,00:12:35.000,154,11008956,14085,0,1748909554,13155.89245934999,65.58010025999829,53489.1892476 2025-06-03,00:12:36.000,154,11008986,14005,0,1748909555,13155.926140899996,65.71403373000066,53489.27309304001 2025-06-03,00:12:37.000,154,11009010,13805,0,1748909556,13155.946349829996,65.76337764000345,53489.370912720005 2025-06-03,00:12:38.000,154,11008994,14325,0,1748909557,13156.02044924,65.82681980999769,53489.468732400004 2025-06-03,00:12:39.000,154,11008959,13845,0,1748909558,13156.033921859991,65.81977067999833,53489.58052632001 2025-06-03,00:12:40.000,154,11008974,14085,0,1748909559,13156.013712929991,65.89731110999855,53489.67834600001 2025-06-03,00:12:41.000,154,11008987,13725,0,1748909560,13155.993503999991,65.91140937000455,53489.804114160004 2025-06-03,00:12:42.000,154,11008961,13925,0,1748909561,13155.91940459,65.98894980000478,53489.84603688001 2025-06-03,00:12:43.000,154,11008970,13845,0,1748909562,13155.89919566,66.01009719000285,53489.971805040004 2025-06-03,00:12:44.000,154,11008968,14165,0,1748909563,13155.804887319995,66.10878501000116,53490.06962472 2025-06-03,00:12:45.000,154,11008993,14165,0,1748909564,13155.744260529995,66.15812892000395,53490.090586080005 2025-06-03,00:12:46.000,154,11008989,13845,0,1748909565,13155.64995218999,66.22862022000481,53490.1674444 2025-06-03,00:12:47.000,154,11008955,14005,0,1748909566,13155.623006949994,66.29206238999905,53490.27923832001 2025-06-03,00:12:48.000,154,11008972,13925,0,1748909567,13155.542171229994,66.36255368999991,53490.328148160006 2025-06-03,00:12:49.000,154,11008994,13685,0,1748909568,13155.501753369994,66.38370107999799,53490.4119936 2025-06-03,00:12:50.000,154,11008970,13965,0,1748909569,13155.481544439994,66.48943803000293,53490.50981328 2025-06-03,00:12:51.000,154,11008989,13965,0,1748909570,13155.447862889989,66.48943803000293,53490.55872312 2025-06-03,00:12:52.000,154,11008975,13885,0,1748909571,13155.373763479998,66.5458310699978,53490.60064584 2025-06-03,00:12:53.000,154,11008970,13885,0,1748909572,13155.346818239988,66.56697846000316,53490.67051704 2025-06-03,00:12:54.000,154,11008978,13805,0,1748909573,13155.265982520003,66.61632236999867,53490.726414 2025-06-03,00:12:55.000,154,11008947,13805,0,1748909574,13155.252509899998,66.67976454000018,53490.84519504 2025-06-03,00:12:56.000,154,11008943,13965,0,1748909575,13155.191883109997,66.68681366999954,53490.87314352001 2025-06-03,00:12:57.000,154,11009000,14045,0,1748909576,13155.131256319997,66.70796106000489,53490.95698896 2025-06-03,00:12:58.000,154,11008948,13965,0,1748909577,13155.090838459997,66.79255062000448,53491.026860160004 2025-06-03,00:12:59.000,154,11008924,14085,0,1748909578,13155.030211669997,66.87714018000406,53491.05480864 2025-06-03,00:13:00.000,154,11008983,14045,0,1748909579,13154.949375949996,66.968778870003,53491.15961544001 2025-06-03,00:13:01.000,154,11008908,13885,0,1748909580,13154.949375949996,67.02517190999788,53491.1805768 2025-06-03,00:13:02.000,154,11008941,13765,0,1748909581,13154.962848570001,67.13795799000218,53491.250448 2025-06-03,00:13:03.000,154,11008949,14005,0,1748909582,13154.996530119992,67.31418624000071,53491.40416464001 2025-06-03,00:13:04.000,154,11008960,14045,0,1748909583,13155.016739049992,67.44811971000308,53491.481022960004 2025-06-03,00:13:05.000,154,11008930,13965,0,1748909584,13155.030211669997,67.6102497000029,53491.59281688001 2025-06-03,00:13:06.000,154,11008958,14205,0,1748909585,13155.010002739997,67.78647795000143,53491.599804000005 2025-06-03,00:13:07.000,154,11008967,13845,0,1748909586,13154.989793809997,67.93450968000252,53491.669675200006 2025-06-03,00:13:08.000,154,11008971,14085,0,1748909587,13154.935903329992,68.0684431500049,53491.74653352 2025-06-03,00:13:09.000,154,11009013,13965,0,1748909588,13154.888749159996,68.23762227000407,53491.92121152 2025-06-03,00:13:10.000,154,11008969,14005,0,1748909589,13154.834858679991,68.36450660999981,53491.984095600004 2025-06-03,00:13:11.000,154,11008930,14245,0,1748909590,13154.834858679991,68.52663659999962,53492.053966800006 2025-06-03,00:13:12.000,154,11008918,13645,0,1748909591,13154.814649749991,68.59007877000113,53492.172747840006 2025-06-03,00:13:13.000,154,11008913,13885,0,1748909592,13154.71360509999,68.59712790000049,53492.23563192 2025-06-03,00:13:14.000,154,11008930,13885,0,1748909593,13154.59908783,68.56893138000305,53492.270567520005 2025-06-03,00:13:15.000,154,11008921,13965,0,1748909594,13154.47109793999,68.57598051000241,53492.473194 2025-06-03,00:13:16.000,154,11008944,14085,0,1748909595,13154.41047114999,68.53368572999898,53492.51511672 2025-06-03,00:13:17.000,154,11008932,14085,0,1748909596,13154.316162809999,68.5125383400009,53492.57101368 2025-06-03,00:13:18.000,154,11008991,14045,0,1748909597,13154.282481259994,68.45614529999875,53492.68979472 2025-06-03,00:13:19.000,154,11008918,13845,0,1748909598,13154.248799709989,68.35040835000109,53492.73171744 2025-06-03,00:13:20.000,154,11008927,13965,0,1748909599,13154.275744949999,68.3010644399983,53492.773640160005 2025-06-03,00:13:21.000,154,11008944,13965,0,1748909600,13154.302690189994,68.25876966000214,53492.88543408001 2025-06-03,00:13:22.000,154,11008994,14085,0,1748909601,13154.316162809999,68.1671309700032,53492.98325376001 2025-06-03,00:13:23.000,154,11008963,13925,0,1748909602,13154.37005328999,68.10368880000169,53493.03216360001 2025-06-03,00:13:24.000,154,11008962,13965,0,1748909603,13154.423943769994,67.9556570700006,53493.14395752 2025-06-03,00:13:25.000,154,11008966,13805,0,1748909604,13154.39699853,67.80057621000014,53493.19286736 2025-06-03,00:13:26.000,154,11008968,14005,0,1748909605,13154.41047114999,67.63844622000033,53493.33260976 2025-06-03,00:13:27.000,154,11008943,14045,0,1748909606,13154.41047114999,67.48336535999988,53493.374532480004 2025-06-03,00:13:28.000,154,11008931,14005,0,1748909607,13154.39026221999,67.43402145000437,53493.47235216 2025-06-03,00:13:29.000,154,11008937,13925,0,1748909608,13154.34984435999,67.37057928000286,53493.542223360004 2025-06-03,00:13:30.000,154,11008960,13885,0,1748909609,13154.376789599999,67.25779319999856,53493.61908168 2025-06-03,00:13:31.000,154,11008929,14045,0,1748909610,13154.41720746,67.12385973000346,53493.681965760006 2025-06-03,00:13:32.000,154,11008952,14005,0,1748909611,13154.423943769994,67.03927017000387,53493.74484984 2025-06-03,00:13:33.000,154,11008926,14325,0,1748909612,13154.464361629995,66.97582800000237,53493.84266952001 2025-06-03,00:13:34.000,154,11008919,14405,0,1748909613,13154.464361629995,66.87714018000406,53493.91254072 2025-06-03,00:13:35.000,154,11008931,13925,0,1748909614,13154.43068007999,66.8066488800032,53493.94048920001 2025-06-03,00:13:36.000,154,11008933,14085,0,1748909615,13154.403734839994,66.70796106000489,53494.01036040001 2025-06-03,00:13:37.000,154,11008910,13925,0,1748909616,13154.41720746,66.62337149999803,53494.066257360006 2025-06-03,00:13:38.000,154,11008930,13965,0,1748909617,13154.316162809999,66.48238890000357,53494.13612856001 2025-06-03,00:13:39.000,154,11008911,13885,0,1748909618,13154.275744949999,66.40484847000334,53494.2898452 2025-06-03,00:13:40.000,154,11008970,13885,0,1748909619,13154.255536019999,66.27796413000033,53494.34574216001 2025-06-03,00:13:41.000,154,11008931,13965,0,1748909620,13154.275744949999,66.14403065999795,53494.40862624 2025-06-03,00:13:42.000,154,11008983,13925,0,1748909621,13154.289217569989,66.05239196999901,53494.44356184001 2025-06-03,00:13:43.000,154,11008919,13965,0,1748909622,13154.383525909994,65.98894980000478,53494.54138152001 2025-06-03,00:13:44.000,154,11008925,14165,0,1748909623,13154.45762532,65.98190066999814,53494.65317544 2025-06-03,00:13:45.000,154,11008916,13845,0,1748909624,13154.55866997,65.92550763000327,53494.73003376001 2025-06-03,00:13:46.000,154,11008947,13885,0,1748909625,13154.706868789995,66.0030480600035,53494.79990496 2025-06-03,00:13:47.000,154,11008937,13685,0,1748909626,13154.82138606,66.03124458000093,53494.91169888 2025-06-03,00:13:48.000,154,11008946,14045,0,1748909627,13154.949375949996,66.04534283999965,53494.99554432001 2025-06-03,00:13:49.000,154,11008937,14125,0,1748909628,13155.090838459997,66.06649022999773,53495.06541552001 2025-06-03,00:13:50.000,154,11008896,13885,0,1748909629,13155.272718829998,66.10878501000116,53495.17720944 2025-06-03,00:13:51.000,154,11008966,14165,0,1748909630,13155.488280749989,66.21452195999882,53495.25406776 2025-06-03,00:13:52.000,154,11008941,13885,0,1748909631,13155.71731529,66.37665194999863,53495.42175864 2025-06-03,00:13:53.000,154,11008925,13885,0,1748909632,13155.885723039995,66.49648716000229,53495.575475280006 2025-06-03,00:13:54.000,154,11008933,14125,0,1748909633,13156.087812339996,66.59517498000059,53495.68028208 2025-06-03,00:13:55.000,154,11008949,13885,0,1748909634,13156.242747470002,66.76435409999976,53495.81303736001 2025-06-03,00:13:56.000,154,11008925,14085,0,1748909635,13156.397682599993,66.97582800000237,53495.8968828 2025-06-03,00:13:57.000,154,11008965,13885,0,1748909636,13156.485254630003,67.09566320999875,53496.04361232 2025-06-03,00:13:58.000,154,11008986,13925,0,1748909637,13156.606508209989,67.17320363999897,53496.13444488 2025-06-03,00:13:59.000,154,11008970,14245,0,1748909638,13156.761443339994,67.28598972000327,53496.28816152001 2025-06-03,00:14:00.000,154,11008951,13965,0,1748909639,13156.89616954,67.43402145000437,53496.44886528 2025-06-03,00:14:01.000,154,11008917,14005,0,1748909640,13156.99047787999,67.63139709000097,53496.54668496 2025-06-03,00:14:02.000,154,11008934,13925,0,1748909641,13157.07131359999,67.8076253399995,53496.70040160001 2025-06-03,00:14:03.000,154,11008923,13845,0,1748909642,13157.1386767,67.94860794000124,53496.78424704 2025-06-03,00:14:04.000,154,11008960,14005,0,1748909643,13157.21951242,68.00500098000339,53496.896040960004 2025-06-03,00:14:05.000,154,11008900,14005,0,1748909644,13157.340766000001,68.0543448899989,53496.9798864 2025-06-03,00:14:06.000,154,11008937,13885,0,1748909645,13157.468755889997,68.15303271000448,53497.04277048 2025-06-03,00:14:07.000,154,11008921,13765,0,1748909646,13157.610218399997,68.20237662,53497.182512880005 2025-06-03,00:14:08.000,154,11008939,13805,0,1748909647,13157.798835079993,68.27286792000086,53497.26635832 2025-06-03,00:14:09.000,154,11008930,13885,0,1748909648,13157.994188069999,68.32926096000301,53497.36417800001 2025-06-03,00:14:10.000,154,11008916,13805,0,1748909649,13158.223222609995,68.33631009000237,53497.37815224 2025-06-03,00:14:11.000,154,11008949,13725,0,1748909650,13158.445520839996,68.35745748000045,53497.48295904 2025-06-03,00:14:12.000,154,11008978,13925,0,1748909651,13158.586983349996,68.32221183000365,53497.59475296 2025-06-03,00:14:13.000,154,11008949,14245,0,1748909652,13158.654346449992,68.27991705000022,53497.636675680005 2025-06-03,00:14:14.000,154,11008930,14085,0,1748909653,13158.768863719997,68.24467140000343,53497.76244384 2025-06-03,00:14:15.000,154,11008914,13965,0,1748909654,13158.903589920003,68.25876966000214,53497.81135368 2025-06-03,00:14:16.000,154,11008925,14125,0,1748909655,13158.977689329993,68.30811356999766,53497.87423776001 2025-06-03,00:14:17.000,154,11008940,14045,0,1748909656,13159.125888149989,68.34335922000173,53497.93712184 2025-06-03,00:14:18.000,154,11008919,13925,0,1748909657,13159.159569699994,68.38565399999788,53498.05590288 2025-06-03,00:14:19.000,154,11008968,14045,0,1748909658,13159.220196489994,68.42089965000196,53498.13276120001 2025-06-03,00:14:20.000,154,11008896,14285,0,1748909659,13159.213460179999,68.48434182000346,53498.090838480006 2025-06-03,00:14:21.000,154,11008914,14045,0,1748909660,13159.22693279999,68.58302964000177,53498.17468392 2025-06-03,00:14:22.000,154,11008929,13845,0,1748909661,13159.220196489994,68.68876658999943,53498.26551648 2025-06-03,00:14:23.000,154,11008931,13885,0,1748909662,13159.20672386999,68.74515963000158,53498.31442632 2025-06-03,00:14:24.000,154,11008918,14245,0,1748909663,13159.193251249999,68.85089657999924,53498.33538768 2025-06-03,00:14:25.000,154,11008926,13925,0,1748909664,13159.233669109999,68.8720439700046,53498.36333616 2025-06-03,00:14:26.000,154,11008947,13805,0,1748909665,13159.280823279994,68.99892831000034,53498.405258880004 2025-06-03,00:14:27.000,154,11008898,13965,0,1748909666,13159.35492269,69.04122309000377,53498.46814296001 2025-06-03,00:14:28.000,154,11008901,13725,0,1748909667,13159.50985781999,69.15400917000079,53498.43320736 2025-06-03,00:14:29.000,154,11008935,14045,0,1748909668,13159.61090246999,69.28794264000317,53498.4821172 2025-06-03,00:14:30.000,154,11008991,13925,0,1748909669,13159.67826557,69.43597437000426,53498.51006568 2025-06-03,00:14:31.000,154,11008918,14005,0,1748909670,13159.792782839992,69.60515349000343,53498.5519884 2025-06-03,00:14:32.000,154,11008964,14085,0,1748909671,13159.893827489992,69.82367651999812,53498.48910432 2025-06-03,00:14:33.000,154,11008952,13925,0,1748909672,13160.042026310002,70.021052160002,53498.572949760004 2025-06-03,00:14:34.000,154,11008944,14085,0,1748909673,13160.196961439993,70.28186997000012,53498.60089824 2025-06-03,00:14:35.000,154,11008916,13765,0,1748909674,13160.365369189989,70.44399995999993,53498.58692400001 2025-06-03,00:14:36.000,154,11008934,14325,0,1748909675,13160.55398587,70.67662125000061,53498.60788536 2025-06-03,00:14:37.000,154,11008944,13725,0,1748909676,13160.722393619995,70.80350559000362,53498.64980808 2025-06-03,00:14:38.000,154,11008950,14005,0,1748909677,13160.911010299991,71.0361268800043,53498.67775656 2025-06-03,00:14:39.000,154,11008987,14245,0,1748909678,13161.133308529992,71.2194042600022,53498.69871792 2025-06-03,00:14:40.000,154,11008965,13925,0,1748909679,13161.362343069988,71.47317294000095,53498.75461488001 2025-06-03,00:14:41.000,154,11009018,13725,0,1748909680,13161.60485022999,71.69169597000291,53498.89435728 2025-06-03,00:14:42.000,154,11008931,14045,0,1748909681,13161.739576429994,71.86792422000144,53498.98518984 2025-06-03,00:14:43.000,154,11008942,14045,0,1748909682,13161.860830009995,72.07939812000404,53499.0061512 2025-06-03,00:14:44.000,154,11008971,14005,0,1748909683,13162.02923775999,72.31906854000408,53499.076022400004 2025-06-03,00:14:45.000,154,11008930,14165,0,1748909684,13162.170700269991,72.49529679000261,53499.145893600005 2025-06-03,00:14:46.000,154,11008955,14165,0,1748909685,13162.392998499992,72.73496721000265,53499.22973904 2025-06-03,00:14:47.000,154,11008930,14165,0,1748909686,13162.581615179988,72.87594981000439,53499.27166176 2025-06-03,00:14:48.000,154,11008914,13965,0,1748909687,13162.837594959994,72.99578502000077,53499.33454584001 2025-06-03,00:14:49.000,154,11008992,14165,0,1748909688,13163.059893189995,73.0380798000042,53499.34852008 2025-06-03,00:14:50.000,154,11008945,14245,0,1748909689,13163.25524618,73.09447283999907,53499.34153296 2025-06-03,00:14:51.000,154,11008984,14245,0,1748909690,13163.491017029992,73.10857109999779,53499.40441704001 2025-06-03,00:14:52.000,154,11008952,14085,0,1748909691,13163.605534299997,73.15791501000058,53499.481275360005 2025-06-03,00:14:53.000,154,11008973,14165,0,1748909692,13163.753733119993,73.20725892000337,53499.481275360005 2025-06-03,00:14:54.000,154,11008942,14405,0,1748909693,13163.928877179998,73.2847993500036,53499.600056400006 2025-06-03,00:14:55.000,154,11008983,14005,0,1748909694,13164.11075755,73.33414325999911,53499.68390184 2025-06-03,00:14:56.000,154,11008980,14085,0,1748909695,13164.360001019995,73.42578194999805,53499.71883744001 2025-06-03,00:14:57.000,154,11008999,14325,0,1748909696,13164.562090319996,73.49627324999892,53499.71883744001 2025-06-03,00:14:58.000,154,11008913,14165,0,1748909697,13164.791124859992,73.57381367999915,53499.80967000001 2025-06-03,00:14:59.000,154,11008972,13725,0,1748909698,13164.993214159993,73.73594366999896,53499.83063136 2025-06-03,00:15:00.000,154,11008945,13885,0,1748909699,13165.161621909989,73.84872975000326,53499.92146392 2025-06-03,00:15:01.000,154,11008932,13885,0,1748909700,13165.356974899994,73.94741757000156,53499.984348000005 2025-06-03,00:15:02.000,154,11008933,14045,0,1748909701,13165.50517371999,74.0390562600005,53500.13806464 2025-06-03,00:15:03.000,154,11008962,13965,0,1748909702,13165.62642729999,74.22938276999776,53500.12409040001 2025-06-03,00:15:04.000,154,11008972,14045,0,1748909703,13165.761153499996,74.35626711000077,53500.200948720005 2025-06-03,00:15:05.000,154,11008943,14165,0,1748909704,13165.916088630001,74.56774101000337,53500.22191008001 2025-06-03,00:15:06.000,154,11008930,14085,0,1748909705,13166.023869589997,74.71577274000447,53500.31274264001 2025-06-03,00:15:07.000,154,11008892,14125,0,1748909706,13166.131650549993,74.88495186000364,53500.38960096001 2025-06-03,00:15:08.000,154,11008894,14045,0,1748909707,13166.232695199993,75.06822924000153,53500.44549792 2025-06-03,00:15:09.000,154,11008962,13845,0,1748909708,13166.306794609998,75.1387205400024,53500.55729184001 2025-06-03,00:15:10.000,154,11008959,14125,0,1748909709,13166.394366639994,75.31494879000093,53500.63415016 2025-06-03,00:15:11.000,154,11008919,14005,0,1748909710,13166.414575569994,75.44183313000394,53500.72498272001 2025-06-03,00:15:12.000,154,11008939,14085,0,1748909711,13166.367421399998,75.49117703999946,53500.80882816 2025-06-03,00:15:13.000,154,11008958,14045,0,1748909712,13166.333739849993,75.61101225000311,53500.822802400005 2025-06-03,00:15:14.000,154,11008918,14205,0,1748909713,13166.225958889998,75.67445442000462,53500.95555768 2025-06-03,00:15:15.000,154,11008924,14125,0,1748909714,13166.151859479993,75.794289630001,53500.9974804 2025-06-03,00:15:16.000,154,11008932,13845,0,1748909715,13166.050814829992,75.90002657999867,53501.01145464001 2025-06-03,00:15:17.000,154,11008910,14125,0,1748909716,13165.929561249992,75.99871440000425,53500.98350616001 2025-06-03,00:15:18.000,154,11008998,14045,0,1748909717,13165.828516599991,76.12559873999999,53501.09530008 2025-06-03,00:15:19.000,154,11008942,14125,0,1748909718,13165.767889809991,76.21018829999957,53501.16517128 2025-06-03,00:15:20.000,154,11008953,14045,0,1748909719,13165.65337254,76.22428655999829,53501.207094000005 2025-06-03,00:15:21.000,154,11008953,14205,0,1748909720,13165.53211896,76.252483080003,53501.256003840004 2025-06-03,00:15:22.000,154,11008927,13885,0,1748909721,13165.44454692999,76.25953221000236,53501.29792656001 2025-06-03,00:15:23.000,154,11008983,14085,0,1748909722,13165.289611799999,76.2877287299998,53501.29093944 2025-06-03,00:15:24.000,154,11008940,14005,0,1748909723,13165.067313569998,76.25953221000236,53501.29093944 2025-06-03,00:15:25.000,154,11008979,14125,0,1748909724,13164.892169509993,76.23838482000428,53501.28395232 2025-06-03,00:15:26.000,154,11008936,14165,0,1748909725,13164.649662349992,76.22428655999829,53501.381772 2025-06-03,00:15:27.000,154,11008956,13925,0,1748909726,13164.37347364,76.19609004000085,53501.41670760001 2025-06-03,00:15:28.000,154,11008851,14085,0,1748909727,13164.13096648,76.11854961000063,53501.40972048 2025-06-03,00:15:29.000,154,11008918,14005,0,1748909728,13163.982767659989,76.09035309000319,53501.41670760001 2025-06-03,00:15:30.000,154,11008933,14045,0,1748909729,13163.895195629993,76.01281266000296,53501.43766896001 2025-06-03,00:15:31.000,154,11008936,14165,0,1748909730,13163.841305149988,75.92117397000402,53501.46561744001 2025-06-03,00:15:32.000,154,11008996,13925,0,1748909731,13163.787414669998,75.88592831999995,53501.57042424 2025-06-03,00:15:33.000,154,11008950,14285,0,1748909732,13163.807623599998,75.77314224000293,53501.50055304 2025-06-03,00:15:34.000,154,11008903,14245,0,1748909733,13163.794150979993,75.71674920000078,53501.472604560004 2025-06-03,00:15:35.000,154,11008968,13805,0,1748909734,13163.888459319998,75.68855268000334,53501.47959168 2025-06-03,00:15:36.000,154,11008982,14125,0,1748909735,13163.915404559993,75.64625789999991,53501.53548864001 2025-06-03,00:15:37.000,154,11008930,14085,0,1748909736,13163.922140869989,75.5828157299984,53501.50754016 2025-06-03,00:15:38.000,154,11008902,14045,0,1748909737,13163.996240279994,75.51232443000481,53501.60535984001 2025-06-03,00:15:39.000,154,11008936,14085,0,1748909738,13164.050130759999,75.42068573999859,53501.6263212 2025-06-03,00:15:40.000,154,11008913,14045,0,1748909739,13164.070339689999,75.31494879000093,53501.70317952001 2025-06-03,00:15:41.000,154,11008942,13925,0,1748909740,13164.08381230999,75.13167141000304,53501.6961924 2025-06-03,00:15:42.000,154,11008943,14525,0,1748909741,13164.06360337999,75.01183619999938,53501.75208936001 2025-06-03,00:15:43.000,154,11008954,14085,0,1748909742,13164.029921829999,74.84265708000021,53501.759076480004 2025-06-03,00:15:44.000,154,11008975,14245,0,1748909743,13163.982767659989,74.60298666000017,53501.79401208 2025-06-03,00:15:45.000,154,11008966,14405,0,1748909744,13163.922140869989,74.41266015000292,53501.85689616 2025-06-03,00:15:46.000,154,11008945,14045,0,1748909745,13163.854777769993,74.24348103000375,53501.93375448 2025-06-03,00:15:47.000,154,11008958,13965,0,1748909746,13163.807623599998,74.02495800000179,53501.947728720006 2025-06-03,00:15:48.000,154,11008950,14205,0,1748909747,13163.746996809998,73.86282801000198,53501.947728720006 2025-06-03,00:15:49.000,154,11008907,14125,0,1748909748,13163.666161089997,73.67250150000473,53501.975677200004 2025-06-03,00:15:50.000,154,11008943,14085,0,1748909749,13163.571852749992,73.531518900003,53502.05253552 2025-06-03,00:15:51.000,154,11008947,13845,0,1748909750,13163.504489649997,73.41168368999934,53502.06650976001 2025-06-03,00:15:52.000,154,11008978,14005,0,1748909751,13163.437126550001,73.29889761000231,53502.07349688 2025-06-03,00:15:53.000,154,11008927,14405,0,1748909752,13163.389972379991,73.22135718000209,53502.15734232001 2025-06-03,00:15:54.000,154,11008955,13885,0,1748909753,13163.29566404,73.15791501000058,53502.1503552 2025-06-03,00:15:55.000,154,11008961,14205,0,1748909754,13163.241773559996,73.12266936000378,53502.164329440006 2025-06-03,00:15:56.000,154,11009025,13965,0,1748909755,13163.1339926,73.03103067000484,53502.17830368 2025-06-03,00:15:57.000,154,11008961,14005,0,1748909756,13163.03294795,73.0380798000042,53502.17131656 2025-06-03,00:15:58.000,154,11008940,13885,0,1748909757,13162.90495805999,73.04512893000356,53502.164329440006 2025-06-03,00:15:59.000,154,11008918,13965,0,1748909758,13162.756759239994,73.04512893000356,53502.143368080004 2025-06-03,00:16:00.000,154,11008937,13885,0,1748909759,13162.595087799993,73.08037458000035,53502.164329440006 2025-06-03,00:16:01.000,154,11008939,13605,0,1748909760,13162.413207429992,73.06627632000163,53502.15734232001 2025-06-03,00:16:02.000,154,11008967,13885,0,1748909761,13162.265008609997,73.01693240999884,53502.17830368 2025-06-03,00:16:03.000,154,11008916,14165,0,1748909762,13162.123546099996,72.99578502000077,53502.18529080001 2025-06-03,00:16:04.000,154,11008942,14085,0,1748909763,13162.002292519996,72.95349024000461,53502.164329440006 2025-06-03,00:16:05.000,154,11008946,14205,0,1748909764,13161.901247869995,72.90414633000182,53502.17830368 2025-06-03,00:16:06.000,154,11008964,13845,0,1748909765,13161.82714845999,72.83365503000095,53502.18529080001 2025-06-03,00:16:07.000,154,11008931,13885,0,1748909766,13161.759785359995,72.83365503000095,53502.164329440006 2025-06-03,00:16:08.000,154,11008923,14205,0,1748909767,13161.658740709994,72.80545851000352,53502.15734232001 2025-06-03,00:16:09.000,154,11008956,13925,0,1748909768,13161.611586539999,72.78431111999816,53502.19926504 2025-06-03,00:16:10.000,154,11008914,13925,0,1748909769,13161.584641299989,72.77021285999945,53502.143368080004 2025-06-03,00:16:11.000,154,11008947,14085,0,1748909770,13161.510541889998,72.80545851000352,53502.15734232001 2025-06-03,00:16:12.000,154,11008925,14285,0,1748909771,13161.429706169998,72.7913602500048,53502.17830368 2025-06-03,00:16:13.000,154,11008955,13885,0,1748909772,13161.335397829993,72.78431111999816,53502.12240672 2025-06-03,00:16:14.000,154,11008956,14005,0,1748909773,13161.254562109993,72.78431111999816,53502.15734232001 2025-06-03,00:16:15.000,154,11008944,13805,0,1748909774,13161.220880560002,72.79840938000416,53502.17131656 2025-06-03,00:16:16.000,154,11008953,13965,0,1748909775,13161.173726389992,72.83365503000095,53502.18529080001 2025-06-03,00:16:17.000,154,11008947,13925,0,1748909776,13161.227616869997,72.89709720000246,53502.15734232001 2025-06-03,00:16:18.000,154,11008955,13965,0,1748909777,13161.234353179992,73.00283415000013,53502.2202264 2025-06-03,00:16:19.000,154,11008934,13965,0,1748909778,13161.281507350002,73.06627632000163,53502.24817488 2025-06-03,00:16:20.000,154,11008913,14045,0,1748909779,13161.382551999988,73.1720132699993,53502.213239280005 2025-06-03,00:16:21.000,154,11008973,14005,0,1748909780,13161.463387719989,73.22840631000145,53502.17131656 2025-06-03,00:16:22.000,154,11008941,14005,0,1748909781,13161.564432369989,73.29889761000231,53502.2202264 2025-06-03,00:16:23.000,154,11008904,14005,0,1748909782,13161.631795469999,73.41168368999934,53502.164329440006 2025-06-03,00:16:24.000,154,11008980,14045,0,1748909783,13161.74631273999,73.4821749900002,53502.20625216001 2025-06-03,00:16:25.000,154,11008964,14125,0,1748909784,13161.79346691,73.50332237999828,53502.30407184001 2025-06-03,00:16:26.000,154,11008973,14125,0,1748909785,13161.80693952999,73.56676454999979,53502.262149120004 2025-06-03,00:16:27.000,154,11008919,13965,0,1748909786,13161.77325798,73.64430498000002,53502.26913624 2025-06-03,00:16:28.000,154,11008956,14165,0,1748909787,13161.699158569994,73.73594366999896,53502.262149120004 2025-06-03,00:16:29.000,154,11008959,13885,0,1748909788,13161.62505915999,73.79938584000047,53502.27612336001 2025-06-03,00:16:30.000,154,11008953,14245,0,1748909789,13161.611586539999,73.79233671000111,53502.283110480006 2025-06-03,00:16:31.000,154,11008985,13805,0,1748909790,13161.550959749999,73.78528758000175,53502.27612336001 2025-06-03,00:16:32.000,154,11008946,13725,0,1748909791,13161.530750819999,73.8275823599979,53502.332020320006 2025-06-03,00:16:33.000,154,11008931,13925,0,1748909792,13161.530750819999,73.8416806200039,53502.25516200001 2025-06-03,00:16:34.000,154,11008969,13965,0,1748909793,13161.530750819999,73.8275823599979,53502.262149120004 2025-06-03,00:16:35.000,154,11008940,14045,0,1748909794,13161.60485022999,73.77118932000303,53502.29708472 2025-06-03,00:16:36.000,154,11008919,13925,0,1748909795,13161.611586539999,73.76414019000367,53502.283110480006 2025-06-03,00:16:37.000,154,11008942,13965,0,1748909796,13161.638531779994,73.72184541000024,53502.262149120004 2025-06-03,00:16:38.000,154,11008964,13965,0,1748909797,13161.68568594999,73.72184541000024,53502.27612336001 2025-06-03,00:16:39.000,154,11008938,13805,0,1748909798,13161.73284012,73.71479628000088,53502.27612336001 2025-06-03,00:16:40.000,154,11009004,14045,0,1748909799,13161.78673059999,73.60905933000322,53502.24118776 2025-06-03,00:16:41.000,154,11008953,14045,0,1748909800,13161.83388477,73.51742064000427,53502.24817488 2025-06-03,00:16:42.000,154,11008969,14005,0,1748909801,13161.83388477,73.42578194999805,53502.24118776 2025-06-03,00:16:43.000,154,11008976,14165,0,1748909802,13161.91472049,73.36938891000318,53502.17830368 2025-06-03,00:16:44.000,154,11008993,13805,0,1748909803,13161.89451156,73.27070109000488,53502.17830368 2025-06-03,00:16:45.000,154,11008975,13925,0,1748909804,13161.93492942,73.22135718000209,53502.12240672 2025-06-03,00:16:46.000,154,11008964,14005,0,1748909805,13161.91472049,73.17906239999866,53502.10843248001 2025-06-03,00:16:47.000,154,11008953,14205,0,1748909806,13161.901247869995,73.05217806000292,53502.13638096001 2025-06-03,00:16:48.000,154,11009012,14165,0,1748909807,13161.81367584,72.95349024000461,53502.080484 2025-06-03,00:16:49.000,154,11008958,13925,0,1748909808,13161.77325798,72.86890067999775,53501.96170296 2025-06-03,00:16:50.000,154,11008980,13925,0,1748909809,13161.72610380999,72.84775328999967,53501.975677200004 2025-06-03,00:16:51.000,154,11008972,14005,0,1748909810,13161.759785359995,72.84070416000031,53501.98965144001 2025-06-03,00:16:52.000,154,11008954,14205,0,1748909811,13161.8540937,72.84775328999967,53501.93375448 2025-06-03,00:16:53.000,154,11008948,13965,0,1748909812,13161.97534728,72.88299894000374,53501.88484464 2025-06-03,00:16:54.000,154,11008961,13885,0,1748909813,13162.062919309996,72.88299894000374,53501.88484464 2025-06-03,00:16:55.000,154,11008930,13685,0,1748909814,13162.184172889996,72.97463763000269,53501.79401208 2025-06-03,00:16:56.000,154,11008943,14085,0,1748909815,13162.359316950002,72.94644110999798,53501.73112800001 2025-06-03,00:16:57.000,154,11009011,13885,0,1748909816,13162.480570530002,73.0380798000042,53501.73112800001 2025-06-03,00:16:58.000,154,11008948,13965,0,1748909817,13162.601824109988,73.12971849000314,53501.68221816001 2025-06-03,00:16:59.000,154,11008982,13925,0,1748909818,13162.696132449993,73.15791501000058,53501.661256800006 2025-06-03,00:17:00.000,154,11008971,14005,0,1748909819,13162.743286619989,73.21430805000273,53501.61933408 2025-06-03,00:17:01.000,154,11008960,13965,0,1748909820,13162.857803889994,73.1720132699993,53501.63330832001 2025-06-03,00:17:02.000,154,11009000,13805,0,1748909821,13162.95211223,73.2354554400008,53501.6263212 2025-06-03,00:17:03.000,154,11008943,13885,0,1748909822,13163.100311049995,73.20725892000337,53501.59837272 2025-06-03,00:17:04.000,154,11008930,14165,0,1748909823,13163.302400349996,73.15086588000122,53501.60535984001 2025-06-03,00:17:05.000,154,11008964,14005,0,1748909824,13163.437126550001,73.11562023000442,53501.6263212 2025-06-03,00:17:06.000,154,11008957,13725,0,1748909825,13163.571852749992,73.1367676200025,53501.70317952001 2025-06-03,00:17:07.000,154,11008957,13965,0,1748909826,13163.686370019997,73.1367676200025,53501.6263212 2025-06-03,00:17:08.000,154,11008972,13885,0,1748909827,13163.854777769993,73.16496413999994,53501.60535984001 2025-06-03,00:17:09.000,154,11008966,14045,0,1748909828,13163.989503969999,73.2354554400008,53501.63330832001 2025-06-03,00:17:10.000,154,11008950,13845,0,1748909829,13164.157911719994,73.26365195999824,53501.661256800006 2025-06-03,00:17:11.000,154,11008963,13925,0,1748909830,13164.360001019995,73.32004500000039,53501.65426968001 2025-06-03,00:17:12.000,154,11008961,13925,0,1748909831,13164.49472722,73.34119238999847,53501.6961924 2025-06-03,00:17:13.000,154,11008977,14045,0,1748909832,13164.663134969996,73.40463455999998,53501.74510224 2025-06-03,00:17:14.000,154,11008942,13965,0,1748909833,13164.811333789992,73.48922411999956,53501.78702496 2025-06-03,00:17:15.000,154,11008999,13925,0,1748909834,13164.925851059998,73.64430498000002,53501.84990904001 2025-06-03,00:17:16.000,154,11008925,13885,0,1748909835,13165.114467739993,73.74299279999832,53501.84990904001 2025-06-03,00:17:17.000,154,11008970,14245,0,1748909836,13165.249193939999,73.8416806200039,53501.89881888001 2025-06-03,00:17:18.000,154,11008967,14085,0,1748909837,13165.356974899994,73.98971234999772,53501.91978024001 2025-06-03,00:17:19.000,154,11008939,14045,0,1748909838,13165.45128324,74.11659669000073,53501.996638560006 2025-06-03,00:17:20.000,154,11008970,13845,0,1748909839,13165.57253682,74.14479320999817,53502.05952264 2025-06-03,00:17:21.000,154,11008959,14245,0,1748909840,13165.660108849996,74.29282493999926,53502.143368080004 2025-06-03,00:17:22.000,154,11008930,13925,0,1748909841,13165.835252910001,74.3985618900042,53502.143368080004 2025-06-03,00:17:23.000,154,11008922,14085,0,1748909842,13166.037342210002,74.51134797000122,53502.25516200001 2025-06-03,00:17:24.000,154,11008903,14005,0,1748909843,13166.212486269993,74.65233057000296,53502.27612336001 2025-06-03,00:17:25.000,154,11008961,14205,0,1748909844,13166.367421399998,74.7933131700047,53502.380930160005 2025-06-03,00:17:26.000,154,11008898,13685,0,1748909845,13166.54930177,74.89905012000236,53502.42285288001 2025-06-03,00:17:27.000,154,11008967,14165,0,1748909846,13166.64361010999,74.96249229000387,53502.50669832 2025-06-03,00:17:28.000,154,11008973,14165,0,1748909847,13166.73118214,75.06118011000217,53502.54163392001 2025-06-03,00:17:29.000,154,11008966,14165,0,1748909848,13166.7716,75.11757315000432,53502.618492240006 2025-06-03,00:17:30.000,154,11008951,14005,0,1748909849,13166.81201786,75.20921184000326,53502.68836344001 2025-06-03,00:17:31.000,154,11008941,13925,0,1748909850,13166.926535129991,75.32904704999964,53502.716311920005 2025-06-03,00:17:32.000,154,11008952,13965,0,1748909851,13166.919798819996,75.44183313000394,53502.79317024 2025-06-03,00:17:33.000,154,11008915,14205,0,1748909852,13167.000634539996,75.54052095000225,53502.79317024 2025-06-03,00:17:34.000,154,11008938,13805,0,1748909853,13166.993898230001,75.61101225000311,53502.92592552001 2025-06-03,00:17:35.000,154,11008956,14125,0,1748909854,13167.034316090001,75.68150355000398,53503.03073232 2025-06-03,00:17:36.000,154,11009001,13805,0,1748909855,13167.088206569992,75.73789658999885,53503.100603520004 2025-06-03,00:17:37.000,154,11008916,14125,0,1748909856,13167.155569670002,75.73789658999885,53503.15650048 2025-06-03,00:17:38.000,154,11008976,14005,0,1748909857,13167.249878009992,75.80133876000036,53503.2333588 2025-06-03,00:17:39.000,154,11008979,13965,0,1748909858,13167.344186349997,75.794289630001,53503.29624288 2025-06-03,00:17:40.000,154,11008988,13885,0,1748909859,13167.398076830003,75.81543701999908,53503.36611408 2025-06-03,00:17:41.000,154,11008956,13885,0,1748909860,13167.445230999998,75.77314224000293,53503.456946640006 2025-06-03,00:17:42.000,154,11008957,14085,0,1748909861,13167.451967309993,75.75199485000485,53503.505856480006 2025-06-03,00:17:43.000,154,11008971,14165,0,1748909862,13167.478912549988,75.70265094000206,53503.603676160004 2025-06-03,00:17:44.000,154,11008983,14245,0,1748909863,13167.492385169993,75.60396312000375,53503.66656024001 2025-06-03,00:17:45.000,154,11008948,14085,0,1748909864,13167.519330409988,75.63920877000055,53503.71547008001 2025-06-03,00:17:46.000,154,11008940,13845,0,1748909865,13167.539539339989,75.5475700800016,53503.771367040004 2025-06-03,00:17:47.000,154,11008999,13965,0,1748909866,13167.606902439999,75.49117703999946,53503.80630264 2025-06-03,00:17:48.000,154,11008978,14085,0,1748909867,13167.654056609994,75.36429270000372,53503.91809656 2025-06-03,00:17:49.000,154,11008966,13845,0,1748909868,13167.620375059989,75.28675227000349,53503.93207080001 2025-06-03,00:17:50.000,154,11008916,14005,0,1748909869,13167.633847679994,75.17396618999919,53503.97399352 2025-06-03,00:17:51.000,154,11008941,13925,0,1748909870,13167.586693509998,75.05413098000281,53504.06482608 2025-06-03,00:17:52.000,154,11008929,14045,0,1748909871,13167.627111369999,74.91314838000108,53504.19758136001 2025-06-03,00:17:53.000,154,11009002,14085,0,1748909872,13167.694474469994,74.76511664999998,53504.23950408 2025-06-03,00:17:54.000,154,11009000,14085,0,1748909873,13167.674265539994,74.65233057000296,53504.28841392001 2025-06-03,00:17:55.000,154,11008960,14125,0,1748909874,13167.667529229999,74.4690531899978,53504.42815632 2025-06-03,00:17:56.000,154,11008914,13845,0,1748909875,13167.620375059989,74.24348103000375,53504.47706616 2025-06-03,00:17:57.000,154,11008893,14005,0,1748909876,13167.478912549988,74.01790887000243,53504.53995024 2025-06-03,00:17:58.000,154,11008930,13845,0,1748909877,13167.425022069998,73.86987714000134,53504.679692640006 2025-06-03,00:17:59.000,154,11008947,13965,0,1748909878,13167.303768489997,73.73594366999896,53504.71462824 2025-06-03,00:18:00.000,154,11008946,14245,0,1748909879,13167.209460149992,73.57381367999915,53504.86834488001 2025-06-03,00:18:01.000,154,11008959,13925,0,1748909880,13167.081470259996,73.48922411999956,53504.88231912 2025-06-03,00:18:02.000,154,11008917,13925,0,1748909881,13166.993898230001,73.32709412999975,53504.945203200004 2025-06-03,00:18:03.000,154,11008951,13965,0,1748909882,13166.879380959996,73.22135718000209,53505.063984240005 2025-06-03,00:18:04.000,154,11008933,14005,0,1748909883,13166.75139107,73.0380798000042,53505.12686832001 2025-06-03,00:18:05.000,154,11008925,14165,0,1748909884,13166.5695107,72.86890067999775,53505.14782968 2025-06-03,00:18:06.000,154,11008957,14005,0,1748909885,13166.421311879989,72.6785741700005,53505.23866224 2025-06-03,00:18:07.000,154,11009005,14045,0,1748909886,13166.286585679998,72.55168983000476,53505.33648192 2025-06-03,00:18:08.000,154,11008908,13925,0,1748909887,13166.151859479993,72.43890375000046,53505.399366000005 2025-06-03,00:18:09.000,154,11008919,13965,0,1748909888,13166.050814829992,72.34021593000216,53505.46225008001 2025-06-03,00:18:10.000,154,11008913,14085,0,1748909889,13165.929561249992,72.31201941000472,53505.58103112 2025-06-03,00:18:11.000,154,11008946,14085,0,1748909890,13165.781362429996,72.29087201999937,53505.67186368 2025-06-03,00:18:12.000,154,11008922,14005,0,1748909891,13165.720735639996,72.22742984999786,53505.82558032001 2025-06-03,00:18:13.000,154,11008938,13925,0,1748909892,13165.58600943999,72.17103681000299,53505.90942576 2025-06-03,00:18:14.000,154,11008987,13925,0,1748909893,13165.437810619995,72.10054551000212,53505.9583356 2025-06-03,00:18:15.000,154,11008913,13965,0,1748909894,13165.356974899994,72.10054551000212,53506.13301360001 2025-06-03,00:18:16.000,154,11008961,14205,0,1748909895,13165.289611799999,72.09349638000276,53506.24480752 2025-06-03,00:18:17.000,154,11008961,14125,0,1748909896,13165.33002966,72.10759464000148,53506.30070448001 2025-06-03,00:18:18.000,154,11008932,13845,0,1748909897,13165.35023859,72.12874202999956,53506.37057568 2025-06-03,00:18:19.000,154,11008939,14125,0,1748909898,13165.26266655999,72.12874202999956,53506.56621504001 2025-06-03,00:18:20.000,154,11008948,14365,0,1748909899,13165.188567149999,72.06529985999805,53506.691983200006 2025-06-03,00:18:21.000,154,11008948,13965,0,1748909900,13165.087522499998,72.03710334000061,53506.79679 2025-06-03,00:18:22.000,154,11008920,13925,0,1748909901,13164.973005229993,71.93136639000295,53506.96448088 2025-06-03,00:18:23.000,154,11008970,13845,0,1748909902,13164.784388549997,71.83267857000465,53507.06230056 2025-06-03,00:18:24.000,154,11008974,14045,0,1748909903,13164.649662349992,71.74808900999778,53507.21601720001 2025-06-03,00:18:25.000,154,11008972,14245,0,1748909904,13164.461045669996,71.57186075999925,53507.37672096 2025-06-03,00:18:26.000,154,11008961,13885,0,1748909905,13164.31284685,71.43792729000415,53507.48851488 2025-06-03,00:18:27.000,154,11008956,13965,0,1748909906,13164.178120649995,71.33923946999857,53507.61428304 2025-06-03,00:18:28.000,154,11008930,13885,0,1748909907,13163.982767659989,71.23350252000091,53507.80293528 2025-06-03,00:18:29.000,154,11008952,14205,0,1748909908,13163.787414669998,71.1066181799979,53507.865819360006 2025-06-03,00:18:30.000,154,11008961,14005,0,1748909909,13163.619006920002,71.02907774999767,53507.98460040001 2025-06-03,00:18:31.000,154,11008973,13965,0,1748909910,13163.443862859996,70.9233408,53508.14530416001 2025-06-03,00:18:32.000,154,11008931,13885,0,1748909911,13163.288927729991,70.8598986299985,53508.2291496 2025-06-03,00:18:33.000,154,11009013,13725,0,1748909912,13163.09357474,70.74006342000212,53508.32696928 2025-06-03,00:18:34.000,154,11008944,14005,0,1748909913,13162.891485439999,70.67662125000061,53508.4736988 2025-06-03,00:18:35.000,154,11008985,13925,0,1748909914,13162.702868759989,70.60612994999974,53508.57850560001 2025-06-03,00:18:36.000,154,11008952,13725,0,1748909915,13162.467097909997,70.54973691000487,53508.66235104 2025-06-03,00:18:37.000,154,11008965,14085,0,1748909916,13162.238063370001,70.5144912600008,53508.77414496001 2025-06-03,00:18:38.000,154,11008942,14005,0,1748909917,13162.04944668999,70.52858951999951,53508.87895176 2025-06-03,00:18:39.000,154,11008913,13965,0,1748909918,13161.79346691,70.42990170000121,53508.9278616 2025-06-03,00:18:40.000,154,11008951,13805,0,1748909919,13161.550959749999,70.41580344000249,53509.05362976 2025-06-03,00:18:41.000,154,11008923,14045,0,1748909920,13161.315188899993,70.40170518000377,53509.137475200005 2025-06-03,00:18:42.000,154,11008960,13965,0,1748909921,13161.113099599992,70.3664595299997,53509.23529488 2025-06-03,00:18:43.000,154,11008990,14045,0,1748909922,13160.937955540001,70.33826301000227,53509.32612744001 2025-06-03,00:18:44.000,154,11008940,14205,0,1748909923,13160.702184689995,70.28186997000012,53509.40298576 2025-06-03,00:18:45.000,154,11008964,14045,0,1748909924,13160.58766741999,70.2325260600046,53509.44490848001 2025-06-03,00:18:46.000,154,11008949,14205,0,1748909925,13160.392314429999,70.1690838900031,53509.49381832001 2025-06-03,00:18:47.000,154,11008980,13845,0,1748909926,13160.230642989998,70.06334693999815,53509.54971528 2025-06-03,00:18:48.000,154,11008968,13965,0,1748909927,13160.156543579993,70.021052160002,53509.61958648 2025-06-03,00:18:49.000,154,11008930,13805,0,1748909928,13160.095916789993,70.02810129000136,53509.66150920001 2025-06-03,00:18:50.000,154,11008945,14165,0,1748909929,13159.981399520002,69.96465911999985,53509.73138040001 2025-06-03,00:18:51.000,154,11008960,13925,0,1748909930,13159.940981660002,69.97170824999921,53509.79426448 2025-06-03,00:18:52.000,154,11008910,13845,0,1748909931,13159.900563800002,69.9082660799977,53509.8361872 2025-06-03,00:18:53.000,154,11008956,14005,0,1748909932,13159.873618559992,69.83072565000475,53509.87112280001 2025-06-03,00:18:54.000,154,11008947,14085,0,1748909933,13159.866882249997,69.84482391000347,53509.96195536 2025-06-03,00:18:55.000,154,11008975,14245,0,1748909934,13159.920772730002,69.78843087000132,53510.024839440004 2025-06-03,00:18:56.000,154,11008964,13805,0,1748909935,13160.001608450002,69.7743326100026,53510.045800800006 2025-06-03,00:18:57.000,154,11008978,13925,0,1748909936,13160.048762619997,69.73203782999917,53510.16458184001 2025-06-03,00:18:58.000,154,11008954,13925,0,1748909937,13160.143070959988,69.73203782999917,53510.23445304001 2025-06-03,00:18:59.000,154,11008961,14245,0,1748909938,13160.210434059998,69.64744826999959,53510.28336288001 2025-06-03,00:19:00.000,154,11008951,13965,0,1748909939,13160.237379299993,69.60515349000343,53510.36720832 2025-06-03,00:19:01.000,154,11008945,13685,0,1748909940,13160.324951329989,69.61925175000215,53510.40214392001 2025-06-03,00:19:02.000,154,11008979,14085,0,1748909941,13160.47315015,69.62630088000151,53510.54188632001 2025-06-03,00:19:03.000,154,11008957,14325,0,1748909942,13160.601140039995,69.57695696999872,53510.58380904 2025-06-03,00:19:04.000,154,11008941,13925,0,1748909943,13160.71565731,69.49236740999913,53510.61175752 2025-06-03,00:19:05.000,154,11008952,14165,0,1748909944,13160.843647199996,69.42187610999827,53510.6047704 2025-06-03,00:19:06.000,154,11008997,14125,0,1748909945,13160.978373400001,69.30909003000124,53510.78643552001 2025-06-03,00:19:07.000,154,11008910,13965,0,1748909946,13161.045736499997,69.26679524999781,53510.765474160005 2025-06-03,00:19:08.000,154,11008947,14125,0,1748909947,13161.072681739992,69.28794264000317,53510.85630672001 2025-06-03,00:19:09.000,154,11008977,14085,0,1748909948,13161.180462700002,69.2526969899991,53510.94015216 2025-06-03,00:19:10.000,154,11008959,13965,0,1748909949,13161.247825799997,69.2526969899991,53510.996049119996 2025-06-03,00:19:11.000,154,11008963,14125,0,1748909950,13161.389288309998,69.2808935100038,53511.11483016 2025-06-03,00:19:12.000,154,11008961,14245,0,1748909951,13161.476860339993,69.26679524999781,53511.11483016 2025-06-03,00:19:13.000,154,11009000,13925,0,1748909952,13161.544223439989,69.2808935100038,53511.18470136 2025-06-03,00:19:14.000,154,11008962,13885,0,1748909953,13161.652004399999,69.28794264000317,53511.17771424 2025-06-03,00:19:15.000,154,11008971,13965,0,1748909954,13161.719367499994,69.28794264000317,53511.26155968001 2025-06-03,00:19:16.000,154,11008942,13805,0,1748909955,13161.779994289995,69.32318828999996,53511.33841800001 2025-06-03,00:19:17.000,154,11008940,13925,0,1748909956,13161.80693952999,69.39367959000083,53511.3733536 2025-06-03,00:19:18.000,154,11008929,13805,0,1748909957,13161.90798417999,69.49236740999913,53511.366366480004 2025-06-03,00:19:19.000,154,11008991,14205,0,1748909958,13162.00902882999,69.57695696999872,53511.35937936001 2025-06-03,00:19:20.000,154,11008998,14005,0,1748909959,13162.157227650001,69.59105523000471,53511.499121759996 2025-06-03,00:19:21.000,154,11008978,14085,0,1748909960,13162.312162779992,69.60515349000343,53511.56200584 2025-06-03,00:19:22.000,154,11009007,14005,0,1748909961,13162.467097909997,69.63335001000087,53511.56200584 2025-06-03,00:19:23.000,154,11008961,13805,0,1748909962,13162.581615179988,69.59105523000471,53511.62488992001 2025-06-03,00:19:24.000,154,11008976,14125,0,1748909963,13162.736550309994,69.5276130600032,53511.65982552 2025-06-03,00:19:25.000,154,11008958,13965,0,1748909964,13162.938639609994,69.56285871,53511.77860656 2025-06-03,00:19:26.000,154,11008986,13925,0,1748909965,13163.11378367,69.61925175000215,53511.79956792 2025-06-03,00:19:27.000,154,11008996,13925,0,1748909966,13163.201355699995,69.63335001000087,53511.86245200001 2025-06-03,00:19:28.000,154,11008947,14005,0,1748909967,13163.342818209996,69.63335001000087,53511.939310320005 2025-06-03,00:19:29.000,154,11008987,13925,0,1748909968,13163.457335480001,69.72498869999981,53511.9672588 2025-06-03,00:19:30.000,154,11008947,13925,0,1748909969,13163.598797990002,69.85892217000219,53511.96027168001 2025-06-03,00:19:31.000,154,11008957,14005,0,1748909970,13163.686370019997,69.91531521000434,53512.0720656 2025-06-03,00:19:32.000,154,11008939,14045,0,1748909971,13163.753733119993,70.01400303000264,53512.058091360006 2025-06-03,00:19:33.000,154,11008942,13965,0,1748909972,13163.868250389998,70.13383823999902,53512.17687240001 2025-06-03,00:19:34.000,154,11008964,13885,0,1748909973,13163.922140869989,70.21842779999861,53512.1419368 2025-06-03,00:19:35.000,154,11008960,13845,0,1748909974,13163.949086109998,70.3664595299997,53512.24674360001 2025-06-03,00:19:36.000,154,11009000,14085,0,1748909975,13163.969295039999,70.479245610004,53512.323601920005 2025-06-03,00:19:37.000,154,11008924,14165,0,1748909976,13164.056867069994,70.59203169000102,53512.323601920005 2025-06-03,00:19:38.000,154,11008960,13885,0,1748909977,13164.13096648,70.69776863999869,53512.40744736 2025-06-03,00:19:39.000,154,11008910,14005,0,1748909978,13164.14443909999,70.84580036999978,53512.46334432001 2025-06-03,00:19:40.000,154,11008967,13765,0,1748909979,13164.24548374999,70.93743905999872,53512.43539584001 2025-06-03,00:19:41.000,154,11008942,13965,0,1748909980,13164.339792089995,70.98678297000151,53512.540202640004 2025-06-03,00:19:42.000,154,11008977,14045,0,1748909981,13164.43410043,71.09956904999854,53512.60308672001 2025-06-03,00:19:43.000,154,11008974,14245,0,1748909982,13164.47451829,71.15596209000068,53512.65199656001 2025-06-03,00:19:44.000,154,11008972,13925,0,1748909983,13164.541881389996,71.33923946999857,53512.69391928 2025-06-03,00:19:45.000,154,11008939,13725,0,1748909984,13164.548617699991,71.4167798999988,53512.728854880006 2025-06-03,00:19:46.000,154,11008972,14005,0,1748909985,13164.602508179996,71.57186075999925,53512.728854880006 2025-06-03,00:19:47.000,154,11008952,13765,0,1748909986,13164.757443310002,71.74808900999778,53512.777764720006 2025-06-03,00:19:48.000,154,11008927,13925,0,1748909987,13164.898905820002,71.90316986999824,53512.78475184 2025-06-03,00:19:49.000,154,11008944,14045,0,1748909988,13165.033632019993,72.04415246999997,53512.81270032 2025-06-03,00:19:50.000,154,11008943,14005,0,1748909989,13165.215512389994,72.25562637000257,53512.86859728001 2025-06-03,00:19:51.000,154,11008977,14005,0,1748909990,13165.40412906999,72.50939505000133,53512.91052 2025-06-03,00:19:52.000,154,11008952,14005,0,1748909991,13165.59274575,72.69267242999922,53512.924494240004 2025-06-03,00:19:53.000,154,11008963,14325,0,1748909992,13165.727471949991,72.90414633000182,53512.9803912 2025-06-03,00:19:54.000,154,11008954,13965,0,1748909993,13165.929561249992,73.16496413999994,53513.02231392 2025-06-03,00:19:55.000,154,11008964,14045,0,1748909994,13166.057551140002,73.35529065000446,53513.10615936001 2025-06-03,00:19:56.000,154,11008933,14045,0,1748909995,13166.165332099998,73.55971542000043,53513.10615936001 2025-06-03,00:19:57.000,154,11008946,14045,0,1748909996,13166.347212469998,73.82053322999855,53513.19699192 2025-06-03,00:19:58.000,154,11008981,14005,0,1748909997,13166.56277438999,74.07430191000458,53513.23891464 2025-06-03,00:19:59.000,154,11008971,13885,0,1748909998,13166.79180893,74.26462842000183,53513.30179872001 2025-06-03,00:20:00.000,154,11008974,14085,0,1748909999,13166.940007749996,74.49020058000315,53513.38564416 2025-06-03,00:20:01.000,154,11008952,13885,0,1748910000,13167.270086939992,74.7439692600019,53513.39263128001 2025-06-03,00:20:02.000,154,11008981,14005,0,1748910001,13167.512594099993,74.87085359999764,53513.434554 2025-06-03,00:20:03.000,154,11008931,13965,0,1748910002,13167.748364949999,75.04708185000345,53513.47647672 2025-06-03,00:20:04.000,154,11008969,14005,0,1748910003,13168.017817349995,75.26560487999814,53513.58827064001 2025-06-03,00:20:05.000,154,11008920,14085,0,1748910004,13168.287269749992,75.3854400900018,53513.6791032 2025-06-03,00:20:06.000,154,11009024,13685,0,1748910005,13168.536513220002,75.5475700800016,53513.72801304001 2025-06-03,00:20:07.000,154,11008948,13885,0,1748910006,13168.799229309989,75.71674920000078,53513.89570392001 2025-06-03,00:20:08.000,154,11008949,13805,0,1748910007,13169.02826385,75.96346875000017,53513.958588 2025-06-03,00:20:09.000,154,11008976,14045,0,1748910008,13169.28424362999,76.1537952600047,53514.03544632 2025-06-03,00:20:10.000,154,11008947,14045,0,1748910009,13169.560432339997,76.4005148100041,53514.17518872 2025-06-03,00:20:11.000,154,11008972,13885,0,1748910010,13169.809675809993,76.62608696999814,53514.22409856 2025-06-03,00:20:12.000,154,11008936,14165,0,1748910011,13170.099337139989,76.90100304000225,53514.27999552001 2025-06-03,00:20:13.000,154,11009023,14125,0,1748910012,13170.34184429999,77.10542780999822,53514.32191824 2025-06-03,00:20:14.000,154,11008987,13965,0,1748910013,13170.55066991,77.34509822999826,53514.44768640001 2025-06-03,00:20:15.000,154,11008970,14205,0,1748910014,13170.752759210001,77.59886691000429,53514.503583360005 2025-06-03,00:20:16.000,154,11008908,13925,0,1748910015,13170.927903269992,77.77509516000282,53514.61537728001 2025-06-03,00:20:17.000,154,11008975,13965,0,1748910016,13171.076102089988,77.93722515000263,53514.65031288 2025-06-03,00:20:18.000,154,11008989,13965,0,1748910017,13171.210828289994,78.09935514000244,53514.720184080004 2025-06-03,00:20:19.000,154,11008953,13845,0,1748910018,13171.392708659994,78.1416499199986,53514.81800376 2025-06-03,00:20:20.000,154,11008969,13725,0,1748910019,13171.534171169995,78.27558339000097,53514.87390072 2025-06-03,00:20:21.000,154,11008944,14325,0,1748910020,13171.72952416,78.40951686000335,53514.91582344 2025-06-03,00:20:22.000,154,11008997,13925,0,1748910021,13171.864250359991,78.48000816000422,53514.98569464 2025-06-03,00:20:23.000,154,11009006,13965,0,1748910022,13172.039394419997,78.52230294000037,53515.01364312 2025-06-03,00:20:24.000,154,11008960,14165,0,1748910023,13172.194329550002,78.5645977200038,53515.13242416 2025-06-03,00:20:25.000,154,11008955,14005,0,1748910024,13172.335792059988,78.60689249999996,53515.174346880005 2025-06-03,00:20:26.000,154,11008963,14245,0,1748910025,13172.544617669999,78.57869598000252,53515.19530824001 2025-06-03,00:20:27.000,154,11009009,14085,0,1748910026,13172.74670697,78.55754859000444,53515.244218080006 2025-06-03,00:20:28.000,154,11008953,13925,0,1748910027,13172.86796055,78.5011555500023,53515.223256720004 2025-06-03,00:20:29.000,154,11009017,13805,0,1748910028,13173.04984092,78.4518116399995,53515.3210764 2025-06-03,00:20:30.000,154,11008970,14245,0,1748910029,13173.198039739997,78.40246773000399,53515.390947600004 2025-06-03,00:20:31.000,154,11008971,13845,0,1748910030,13173.312557010002,78.30377990999841,53515.439857440004 2025-06-03,00:20:32.000,154,11008986,14005,0,1748910031,13173.447283209993,78.28263252000033,53515.43287032001 2025-06-03,00:20:33.000,154,11008920,13925,0,1748910032,13173.656108819989,78.23328861000482,53515.39793472 2025-06-03,00:20:34.000,154,11008972,13765,0,1748910033,13173.85819811999,78.21214121999947,53515.44684456 2025-06-03,00:20:35.000,154,11008920,14085,0,1748910034,13174.114177899995,78.1416499199986,53515.44684456 2025-06-03,00:20:36.000,154,11008952,13885,0,1748910035,13174.370157680001,78.08525688000373,53515.4258832 2025-06-03,00:20:37.000,154,11008960,13725,0,1748910036,13174.666555319993,78.0077164500035,53515.46780592 2025-06-03,00:20:38.000,154,11008973,14085,0,1748910037,13174.929271409994,77.93722515000263,53515.50274152001 2025-06-03,00:20:39.000,154,11008977,14205,0,1748910038,13175.11788808999,77.84558646000369,53515.558638480004 2025-06-03,00:20:40.000,154,11008956,13925,0,1748910039,13175.36713156,77.76804603000346,53515.5656256 2025-06-03,00:20:41.000,154,11009012,13685,0,1748910040,13175.596166099996,77.68345647000388,53515.60056120001 2025-06-03,00:20:42.000,154,11008934,14205,0,1748910041,13175.697210749997,77.64116169000044,53515.64947104001 2025-06-03,00:20:43.000,154,11008964,13765,0,1748910042,13175.825200639993,77.57771951999894,53515.64947104001 2025-06-03,00:20:44.000,154,11008971,13925,0,1748910043,13175.959926839998,77.52837561000342,53515.726329360004 2025-06-03,00:20:45.000,154,11008983,14005,0,1748910044,13176.027289939993,77.42968778999784,53515.69838088001 2025-06-03,00:20:46.000,154,11008971,13965,0,1748910045,13176.101389349998,77.34509822999826,53515.71934224001 2025-06-03,00:20:47.000,154,11008981,13925,0,1748910046,13176.269797099994,77.26755779999803,53515.78222632 2025-06-03,00:20:48.000,154,11008952,14085,0,1748910047,13176.38431437,77.2041156300038,53515.73331648 2025-06-03,00:20:49.000,154,11008951,14005,0,1748910048,13176.512304259995,77.11952607000421,53515.726329360004 2025-06-03,00:20:50.000,154,11008950,14285,0,1748910049,13176.633557839996,77.18296823999844,53515.747290720006 2025-06-03,00:20:51.000,154,11008984,13925,0,1748910050,13176.795229279996,77.16886997999973,53515.76126496 2025-06-03,00:20:52.000,154,11008931,14085,0,1748910051,13176.909746550002,77.10542780999822,53515.75427784 2025-06-03,00:20:53.000,154,11008977,13965,0,1748910052,13177.057945369997,77.09837867999886,53515.71934224001 2025-06-03,00:20:54.000,154,11008945,14245,0,1748910053,13177.206144189993,77.16886997999973,53515.80318768 2025-06-03,00:20:55.000,154,11008920,14085,0,1748910054,13177.39476086999,77.1900173699978,53515.845110400005 2025-06-03,00:20:56.000,154,11008944,14165,0,1748910055,13177.529487069995,77.26050866999867,53515.83812328001 2025-06-03,00:20:57.000,154,11008973,13645,0,1748910056,13177.792203159996,77.32395084000018,53515.78222632 2025-06-03,00:20:58.000,154,11008923,14085,0,1748910057,13178.142491279992,77.32395084000018,53515.894020240004 2025-06-03,00:20:59.000,154,11008926,14245,0,1748910058,13178.432152609988,77.30985258000146,53515.92895584 2025-06-03,00:21:00.000,154,11008961,13965,0,1748910059,13178.708341319994,77.29575432000274,53515.97087856 2025-06-03,00:21:01.000,154,11008947,14125,0,1748910060,13179.04515682,77.35919649000425,53516.03376264001 2025-06-03,00:21:02.000,154,11008945,13925,0,1748910061,13179.361763389992,77.38739301000169,53516.061711120004 2025-06-03,00:21:03.000,154,11009035,14125,0,1748910062,13179.611006859988,77.35919649000425,53516.17350504001 2025-06-03,00:21:04.000,154,11008962,14045,0,1748910063,13179.806359849994,77.38034388000233,53516.180492160005 2025-06-03,00:21:05.000,154,11008957,14245,0,1748910064,13180.05560331999,77.45788431000256,53516.29228608001 2025-06-03,00:21:06.000,154,11008962,13805,0,1748910065,13180.26442893,77.47903170000063,53516.36914440001 2025-06-03,00:21:07.000,154,11008933,14085,0,1748910066,13180.459781919992,77.46493344000191,53516.397092880004 2025-06-03,00:21:08.000,154,11008958,14125,0,1748910067,13180.742706939993,77.57771951999894,53516.50888680001 2025-06-03,00:21:09.000,154,11008980,13965,0,1748910068,13180.991950409989,77.55657213000086,53516.52286104 2025-06-03,00:21:10.000,154,11009004,13925,0,1748910069,13181.268139119995,77.52837561000342,53516.585745120006 2025-06-03,00:21:11.000,154,11008972,14045,0,1748910070,13181.517382589991,77.52132648000406,53516.69055192 2025-06-03,00:21:12.000,154,11009033,13925,0,1748910071,13181.726208200002,77.59886691000429,53516.7185004 2025-06-03,00:21:13.000,154,11008995,13845,0,1748910072,13181.975451669998,77.57771951999894,53516.781384480004 2025-06-03,00:21:14.000,154,11009011,14005,0,1748910073,13182.123650489993,77.6482108199998,53516.781384480004 2025-06-03,00:21:15.000,154,11008989,14125,0,1748910074,13182.366157649994,77.71870212000067,53516.87920416 2025-06-03,00:21:16.000,154,11009019,14045,0,1748910075,13182.62213743,77.73984950999875,53516.928114 2025-06-03,00:21:17.000,154,11008989,14205,0,1748910076,13182.918535069992,77.69050560000323,53516.921126880006 2025-06-03,00:21:18.000,154,11008967,14005,0,1748910077,13183.221669019993,77.68345647000388,53516.921126880006 2025-06-03,00:21:19.000,154,11008970,14045,0,1748910078,13183.55174820999,77.62706343000173,53516.98401096 2025-06-03,00:21:20.000,154,11009002,14205,0,1748910079,13183.91550894999,77.5142773500047,53516.98401096 2025-06-03,00:21:21.000,154,11008970,13805,0,1748910080,13184.259060759992,77.42968778999784,53517.018946560005 2025-06-03,00:21:22.000,154,11008882,14285,0,1748910081,13184.589139949989,77.3028034500021,53517.05388216 2025-06-03,00:21:23.000,154,11008955,13965,0,1748910082,13185.05394533999,77.21116476000316,53517.102792 2025-06-03,00:21:24.000,154,11008958,13925,0,1748910083,13185.464860250002,77.12657520000357,53517.14471472 2025-06-03,00:21:25.000,154,11009000,14125,0,1748910084,13185.828620989989,76.96444521000376,53517.19362456 2025-06-03,00:21:26.000,154,11008957,13885,0,1748910085,13186.19911804,76.85870825999882,53517.21458592 2025-06-03,00:21:27.000,154,11008934,14005,0,1748910086,13186.569615089997,76.77411869999924,53517.27048288 2025-06-03,00:21:28.000,154,11008925,14045,0,1748910087,13186.852540109998,76.66838175000157,53517.3124056 2025-06-03,00:21:29.000,154,11008940,14245,0,1748910088,13187.12872881999,76.64018523000414,53517.27048288 2025-06-03,00:21:30.000,154,11008962,14005,0,1748910089,13187.49922587,76.63313610000478,53517.31939272 2025-06-03,00:21:31.000,154,11008967,14165,0,1748910090,13187.734996719992,76.57674306000263,53517.41022528 2025-06-03,00:21:32.000,154,11008992,14045,0,1748910091,13187.970767569997,76.57674306000263,53517.34734120001 2025-06-03,00:21:33.000,154,11008966,14045,0,1748910092,13188.199802109993,76.51330089000112,53517.36131544 2025-06-03,00:21:34.000,154,11008979,14125,0,1748910093,13188.543353919995,76.56264480000391,53517.403238160005 2025-06-03,00:21:35.000,154,11008965,14005,0,1748910094,13188.806070009996,76.55559567000455,53517.41721240001 2025-06-03,00:21:36.000,154,11008930,14165,0,1748910095,13189.041840860002,76.51330089000112,53517.46612224001 2025-06-03,00:21:37.000,154,11008954,13885,0,1748910096,13189.284348019988,76.52035002000048,53517.43118664 2025-06-03,00:21:38.000,154,11008996,14125,0,1748910097,13189.446019459989,76.63313610000478,53517.43118664 2025-06-03,00:21:39.000,154,11008971,13885,0,1748910098,13189.58748196999,76.66838175000157,53517.452148000004 2025-06-03,00:21:40.000,154,11008986,14125,0,1748910099,13189.722208169995,76.73887305000244,53517.45913512 2025-06-03,00:21:41.000,154,11008967,14045,0,1748910100,13189.80978019999,76.77411869999924,53517.48009648 2025-06-03,00:21:42.000,154,11009018,14285,0,1748910101,13189.8771433,76.76002044000052,53517.48009648 2025-06-03,00:21:43.000,154,11008975,13885,0,1748910102,13189.93103377999,76.79526609000459,53517.46612224001 2025-06-03,00:21:44.000,154,11008967,13845,0,1748910103,13190.005133189996,76.76706956999988,53517.49407072001 2025-06-03,00:21:45.000,154,11008945,13925,0,1748910104,13190.153332009992,76.82346261000203,53517.38926392 2025-06-03,00:21:46.000,154,11008998,13805,0,1748910105,13190.274585589992,76.83051174000138,53517.34734120001 2025-06-03,00:21:47.000,154,11008960,14165,0,1748910106,13190.382366550002,76.88690478000353,53517.34734120001 2025-06-03,00:21:48.000,154,11008961,13925,0,1748910107,13190.591192159998,76.92215043000033,53517.36830256 2025-06-03,00:21:49.000,154,11008951,14205,0,1748910108,13190.78654514999,76.92919955999969,53517.354328320005 2025-06-03,00:21:50.000,154,11008988,14005,0,1748910109,13190.901062419995,76.9926417300012,53517.34734120001 2025-06-03,00:21:51.000,154,11008924,13845,0,1748910110,13191.11662434,77.00673998999991,53517.39625104001 2025-06-03,00:21:52.000,154,11008957,14165,0,1748910111,13191.332186259991,76.9573960800044,53517.3822768 2025-06-03,00:21:53.000,154,11008986,14045,0,1748910112,13191.453439839992,77.02083824999863,53517.27747000001 2025-06-03,00:21:54.000,154,11008980,13965,0,1748910113,13191.574693419992,77.07018216000142,53517.29843136001 2025-06-03,00:21:55.000,154,11008900,13925,0,1748910114,13191.722892239988,77.09837867999886,53517.31939272 2025-06-03,00:21:56.000,154,11008907,14085,0,1748910115,13191.884563679989,77.1900173699978,53517.27048288 2025-06-03,00:21:57.000,154,11008968,14325,0,1748910116,13191.958663089994,77.27460693000467,53517.22856016001 2025-06-03,00:21:58.000,154,11009002,14205,0,1748910117,13192.12707083999,77.39444214000105,53517.29144424 2025-06-03,00:21:59.000,154,11008973,14085,0,1748910118,13192.29547859,77.45788431000256,53517.20061168 2025-06-03,00:22:00.000,154,11008937,14205,0,1748910119,13192.342632759995,77.5142773500047,53517.22157304 2025-06-03,00:22:01.000,154,11009007,14245,0,1748910120,13192.504304199996,77.5847686499983,53517.22856016001 2025-06-03,00:22:02.000,154,11008954,14205,0,1748910121,13192.672711949992,77.62706343000173,53517.305418480006 2025-06-03,00:22:03.000,154,11008978,14005,0,1748910122,13192.780492910002,77.61296517000301,53517.29843136001 2025-06-03,00:22:04.000,154,11008971,14165,0,1748910123,13192.814174459993,77.70460386000195,53517.2425344 2025-06-03,00:22:05.000,154,11008965,14085,0,1748910124,13193.009527449998,77.7962425500009,53517.284457120004 2025-06-03,00:22:06.000,154,11008963,14085,0,1748910125,13193.164462579989,77.8314881999977,53517.31939272 2025-06-03,00:22:07.000,154,11009043,14085,0,1748910126,13193.211616749999,77.87378298000112,53517.3124056 2025-06-03,00:22:08.000,154,11008966,14085,0,1748910127,13193.198144129994,77.94427428000199,53517.27747000001 2025-06-03,00:22:09.000,154,11008966,14205,0,1748910128,13193.28571615999,77.93017602000327,53517.27048288 2025-06-03,00:22:10.000,154,11008972,13925,0,1748910129,13193.27224354,77.8596847200024,53517.20061168 2025-06-03,00:22:11.000,154,11008945,14245,0,1748910130,13193.36655187999,77.81738993999898,53517.22157304 2025-06-03,00:22:12.000,154,11008962,14165,0,1748910131,13193.521487009995,77.73280037999939,53517.19362456 2025-06-03,00:22:13.000,154,11008979,14005,0,1748910132,13193.703367379996,77.68345647000388,53517.14471472 2025-06-03,00:22:14.000,154,11008956,13925,0,1748910133,13193.858302510002,77.6975547300026,53517.14471472 2025-06-03,00:22:15.000,154,11008963,14085,0,1748910134,13193.979556090002,77.72575125000003,53517.137727600006 2025-06-03,00:22:16.000,154,11008994,13885,0,1748910135,13194.121018600003,77.85263559000305,53517.15170184 2025-06-03,00:22:17.000,154,11008942,14325,0,1748910136,13194.215326939993,77.97247079999943,53517.13074048001 2025-06-03,00:22:18.000,154,11008940,14085,0,1748910137,13194.350053139999,78.07820775000437,53517.13074048001 2025-06-03,00:22:19.000,154,11008988,14085,0,1748910138,13194.49151565,78.23328861000482,53517.186637440005 2025-06-03,00:22:20.000,154,11008945,13805,0,1748910139,13194.5925603,78.388369469998,53517.02593368 2025-06-03,00:22:21.000,154,11008944,14085,0,1748910140,13194.619505539995,78.52935206999973,53517.12375336 2025-06-03,00:22:22.000,154,11009007,14005,0,1748910141,13194.639714469995,78.5998433700006,53517.10977912001 2025-06-03,00:22:23.000,154,11008916,14085,0,1748910142,13194.69360495,78.68443293000018,53517.15868896001 2025-06-03,00:22:24.000,154,11008959,14005,0,1748910143,13194.64645077999,78.81836640000256,53517.16567608 2025-06-03,00:22:25.000,154,11008932,14125,0,1748910144,13194.56561505999,78.92410335000022,53517.16567608 2025-06-03,00:22:26.000,154,11008954,14165,0,1748910145,13194.538669819995,79.0580368200026,53517.15868896001 2025-06-03,00:22:27.000,154,11008966,14125,0,1748910146,13194.451097789999,79.14967551000154,53517.137727600006 2025-06-03,00:22:28.000,154,11008900,13845,0,1748910147,13194.275953729993,79.29065811000328,53517.13074048001 2025-06-03,00:22:29.000,154,11008927,13925,0,1748910148,13194.134491219993,79.27655985000456,53517.10977912001 2025-06-03,00:22:30.000,154,11008965,14125,0,1748910149,13194.019973950002,79.27655985000456,53517.15868896001 2025-06-03,00:22:31.000,154,11008979,14085,0,1748910150,13193.918929300002,79.26246158999857,53517.08183064001 2025-06-03,00:22:32.000,154,11008975,13965,0,1748910151,13193.844829889997,79.19901942000433,53517.09580488 2025-06-03,00:22:33.000,154,11008968,14045,0,1748910152,13193.811148339992,79.12852812000347,53517.13074048001 2025-06-03,00:22:34.000,154,11008942,13885,0,1748910153,13193.844829889997,79.16377377000026,53517.088817760006 2025-06-03,00:22:35.000,154,11008949,14285,0,1748910154,13193.905456679997,79.2554124599992,53517.10977912001 2025-06-03,00:22:36.000,154,11008925,13805,0,1748910155,13193.939138230002,79.29770724000264,53517.09580488 2025-06-03,00:22:37.000,154,11008951,13845,0,1748910156,13194.006501329997,79.35410028000479,53517.05388216 2025-06-03,00:22:38.000,154,11008903,13885,0,1748910157,13194.127754909998,79.41049331999966,53517.04689504 2025-06-03,00:22:39.000,154,11008960,13845,0,1748910158,13194.208590629998,79.46688636000181,53517.06086928001 2025-06-03,00:22:40.000,154,11008947,13685,0,1748910159,13194.316371589994,79.52327940000396,53517.03990792001 2025-06-03,00:22:41.000,154,11008928,14165,0,1748910160,13194.437625169994,79.60786896000354,53517.102792 2025-06-03,00:22:42.000,154,11008935,13965,0,1748910161,13194.48477933999,79.70655678000185,53517.09580488 2025-06-03,00:22:43.000,154,11008944,14005,0,1748910162,13194.50498826999,79.78409721000207,53517.102792 2025-06-03,00:22:44.000,154,11008943,13885,0,1748910163,13194.46457040999,79.87573590000102,53517.13074048001 2025-06-03,00:22:45.000,154,11008965,13885,0,1748910164,13194.44436147999,79.93917807000253,53517.20759880001 2025-06-03,00:22:46.000,154,11008954,13925,0,1748910165,13194.417416239994,80.05196414999955,53517.17965032001 2025-06-03,00:22:47.000,154,11008910,13725,0,1748910166,13194.350053139999,80.15065196999785,53517.20759880001 2025-06-03,00:22:48.000,154,11008953,13885,0,1748910167,13194.309635279998,80.19999588000064,53517.2425344 2025-06-03,00:22:49.000,154,11008938,14125,0,1748910168,13194.262481109989,80.24229066000407,53517.235547280005 2025-06-03,00:22:50.000,154,11008942,14085,0,1748910169,13194.100809670002,80.24933979000343,53517.2425344 2025-06-03,00:22:51.000,154,11008934,13645,0,1748910170,13194.013237639992,80.15770110000449,53517.27747000001 2025-06-03,00:22:52.000,154,11008960,13885,0,1748910171,13193.945874539997,80.0731115400049,53517.27048288 2025-06-03,00:22:53.000,154,11008955,13685,0,1748910172,13193.865038819997,79.97442371999932,53517.29144424 2025-06-03,00:22:54.000,154,11008925,13725,0,1748910173,13193.743785239996,79.82639198999823,53517.27747000001 2025-06-03,00:22:55.000,154,11008889,13925,0,1748910174,13193.69663107,79.76999895000336,53517.29144424 2025-06-03,00:22:56.000,154,11008943,14045,0,1748910175,13193.63600428,79.74180242999864,53517.3124056 2025-06-03,00:22:57.000,154,11008958,14085,0,1748910176,13193.521487009995,79.66426199999842,53517.3124056 2025-06-03,00:22:58.000,154,11008918,14085,0,1748910177,13193.481069149995,79.60786896000354,53517.32637984001 2025-06-03,00:22:59.000,154,11008947,14285,0,1748910178,13193.460860219995,79.59377070000482,53517.256508640006 2025-06-03,00:23:00.000,154,11008892,13725,0,1748910179,13193.38676080999,79.64311461000034,53517.26349576 2025-06-03,00:23:01.000,154,11008907,14045,0,1748910180,13193.29245247,79.64311461000034,53517.19362456 2025-06-03,00:23:02.000,154,11008914,14045,0,1748910181,13193.18467150999,79.6149180900029,53517.22157304 2025-06-03,00:23:03.000,154,11008946,14085,0,1748910182,13193.137517339994,79.64311461000034,53517.21458592 2025-06-03,00:23:04.000,154,11008955,13965,0,1748910183,13192.955636969993,79.73475329999928,53517.22157304 2025-06-03,00:23:05.000,154,11008962,14005,0,1748910184,13192.841119700002,79.70655678000185,53517.20759880001 2025-06-03,00:23:06.000,154,11008949,13885,0,1748910185,13192.733338739992,79.74180242999864,53517.186637440005 2025-06-03,00:23:07.000,154,11008934,14325,0,1748910186,13192.733338739992,79.7136059100012,53517.20061168 2025-06-03,00:23:08.000,154,11008953,14005,0,1748910187,13192.686184569997,79.66426199999842,53517.186637440005 2025-06-03,00:23:09.000,154,11008927,14165,0,1748910188,13192.645766709997,79.52327940000396,53517.12375336 2025-06-03,00:23:10.000,154,11008947,13845,0,1748910189,13192.591876229992,79.4034441900003,53517.067856400005 2025-06-03,00:23:11.000,154,11008932,14005,0,1748910190,13192.564930989996,79.41754244999902,53517.067856400005 2025-06-03,00:23:12.000,154,11008913,13885,0,1748910191,13192.450413719991,79.2554124599992,53517.07484352 2025-06-03,00:23:13.000,154,11008949,14325,0,1748910192,13192.450413719991,79.07918421000068,53517.05388216 2025-06-03,00:23:14.000,154,11008944,14045,0,1748910193,13192.36957799999,78.96639813000365,53517.018946560005 2025-06-03,00:23:15.000,154,11008963,13965,0,1748910194,13192.34936906999,78.84656292,53517.088817760006 2025-06-03,00:23:16.000,154,11008897,14125,0,1748910195,13192.41673217,78.74787510000169,53517.00497232 2025-06-03,00:23:17.000,154,11008965,14045,0,1748910196,13192.470622649991,78.62803988999804,53517.00497232 2025-06-03,00:23:18.000,154,11008940,14085,0,1748910197,13192.430204789991,78.5011555500023,53516.99099808001 2025-06-03,00:23:19.000,154,11008944,14325,0,1748910198,13192.40999585999,78.42361512000207,53516.900165520005 2025-06-03,00:23:20.000,154,11008944,14045,0,1748910199,13192.36957799999,78.40246773000399,53516.921126880006 2025-06-03,00:23:21.000,154,11008956,14045,0,1748910200,13192.35610538,78.37427120999928,53516.86522992 2025-06-03,00:23:22.000,154,11008942,13925,0,1748910201,13192.342632759995,78.36722207999992,53516.8582428 2025-06-03,00:23:23.000,154,11008938,13805,0,1748910202,13192.35610538,78.31082903999777,53516.87221704001 2025-06-03,00:23:24.000,154,11008931,14205,0,1748910203,13192.41673217,78.34607469000184,53516.80933296 2025-06-03,00:23:25.000,154,11008913,13805,0,1748910204,13192.36957799999,78.30377990999841,53516.7883716 2025-06-03,00:23:26.000,154,11008943,13965,0,1748910205,13192.362841689996,78.2896816499997,53516.74644888001 2025-06-03,00:23:27.000,154,11008899,13885,0,1748910206,13192.383050619996,78.22623947999818,53516.69055192 2025-06-03,00:23:28.000,154,11008984,13805,0,1748910207,13192.36957799999,78.19099383000139,53516.62766784001 2025-06-03,00:23:29.000,154,11008946,14165,0,1748910208,13192.26853334999,78.17689557000267,53516.62068072 2025-06-03,00:23:30.000,154,11008878,13845,0,1748910209,13192.17422501,78.17689557000267,53516.59971936 2025-06-03,00:23:31.000,154,11008876,14045,0,1748910210,13192.15401608,78.19804296000075,53516.5438224 2025-06-03,00:23:32.000,154,11008941,14325,0,1748910211,13192.04623511999,78.21919034999883,53516.52984816 2025-06-03,00:23:33.000,154,11008988,13925,0,1748910212,13191.978872019994,78.28263252000033,53516.418054240006 2025-06-03,00:23:34.000,154,11008888,14205,0,1748910213,13191.850882129998,78.388369469998,53516.41106712001 2025-06-03,00:23:35.000,154,11008919,14045,0,1748910214,13191.749837479998,78.46590989999822,53516.299273200006 2025-06-03,00:23:36.000,154,11008908,13965,0,1748910215,13191.662265450002,78.60689249999996,53516.278311840004 2025-06-03,00:23:37.000,154,11008904,13885,0,1748910216,13191.588166039997,78.72672771000362,53516.20145352001 2025-06-03,00:23:38.000,154,11008943,13525,0,1748910217,13191.453439839992,78.88885770000343,53516.131582320006 2025-06-03,00:23:39.000,154,11008907,13885,0,1748910218,13191.426494599997,78.97344726000301,53516.061711120004 2025-06-03,00:23:40.000,154,11008912,13725,0,1748910219,13191.399549360001,79.0932824699994,53516.04773688 2025-06-03,00:23:41.000,154,11008928,13845,0,1748910220,13191.386076739996,79.1214789900041,53515.95690432001 2025-06-03,00:23:42.000,154,11008947,14205,0,1748910221,13191.433230909992,79.1919702899977,53515.88703312001 2025-06-03,00:23:43.000,154,11008968,14045,0,1748910222,13191.473648769992,79.26246158999857,53515.85908464 2025-06-03,00:23:44.000,154,11008894,14005,0,1748910223,13191.527539249997,79.32590376000007,53515.83812328001 2025-06-03,00:23:45.000,154,11008919,13965,0,1748910224,13191.547748179997,79.37524767000286,53515.726329360004 2025-06-03,00:23:46.000,154,11008937,13845,0,1748910225,13191.621847590002,79.35410028000479,53515.71934224001 2025-06-03,00:23:47.000,154,11008884,13925,0,1748910226,13191.729628549998,79.38229680000222,53515.64947104001 2025-06-03,00:23:48.000,154,11008909,14045,0,1748910227,13191.729628549998,79.37524767000286,53515.65645816 2025-06-03,00:23:49.000,154,11008913,13965,0,1748910228,13191.770046409998,79.33295288999943,53515.62152256001 2025-06-03,00:23:50.000,154,11008935,14165,0,1748910229,13191.877827369994,79.24836332999985,53515.53069000001 2025-06-03,00:23:51.000,154,11008944,13725,0,1748910230,13191.938454159994,79.24836332999985,53515.48876728 2025-06-03,00:23:52.000,154,11008919,14085,0,1748910231,13192.02602618999,79.13557725000283,53515.47479304 2025-06-03,00:23:53.000,154,11008892,13845,0,1748910232,13192.04623511999,79.01574203999917,53515.41889608 2025-06-03,00:23:54.000,154,11008922,13805,0,1748910233,13192.04623511999,78.88885770000343,53515.37697336 2025-06-03,00:23:55.000,154,11008939,13965,0,1748910234,13192.05297143,78.77607161999913,53515.34902488 2025-06-03,00:23:56.000,154,11008944,13885,0,1748910235,13192.04623511999,78.65623641000275,53515.244218080006 2025-06-03,00:23:57.000,154,11008925,13965,0,1748910236,13192.059707739994,78.57164685000316,53515.23024384 2025-06-03,00:23:58.000,154,11008933,13965,0,1748910237,13192.04623511999,78.47295903000486,53515.21626960001 2025-06-03,00:23:59.000,154,11008910,13685,0,1748910238,13192.02602618999,78.33902556000248,53515.15338552 2025-06-03,00:24:00.000,154,11008894,14005,0,1748910239,13191.96539939999,78.17689557000267,53515.11844992001 2025-06-03,00:24:01.000,154,11008892,13765,0,1748910240,13191.911508919999,78.02886384000158,53515.02063024 2025-06-03,00:24:02.000,154,11008924,13805,0,1748910241,13191.722892239988,77.92312689000391,53514.8669136 2025-06-03,00:24:03.000,154,11008935,14165,0,1748910242,13191.601638660002,77.82443906999833,53514.81800376 2025-06-03,00:24:04.000,154,11008918,13845,0,1748910243,13191.507330319997,77.71870212000067,53514.75511968 2025-06-03,00:24:05.000,154,11008924,13845,0,1748910244,13191.399549360001,77.63411256000109,53514.64332576001 2025-06-03,00:24:06.000,154,11008921,13925,0,1748910245,13191.285032089996,77.52132648000406,53514.622364400006 2025-06-03,00:24:07.000,154,11008898,14245,0,1748910246,13191.13009695999,77.37329475000297,53514.46864776 2025-06-03,00:24:08.000,154,11008920,14005,0,1748910247,13190.981898139995,77.29575432000274,53514.39877656001 2025-06-03,00:24:09.000,154,11008935,13925,0,1748910248,13190.84717193999,77.1900173699978,53514.3428796 2025-06-03,00:24:10.000,154,11008925,13885,0,1748910249,13190.712445739999,77.0560839000027,53514.17518872 2025-06-03,00:24:11.000,154,11008925,13765,0,1748910250,13190.597928469993,76.93624868999905,53514.133266 2025-06-03,00:24:12.000,154,11008885,14005,0,1748910251,13190.537301679993,76.85870825999882,53513.958588 2025-06-03,00:24:13.000,154,11008933,13845,0,1748910252,13190.469938579998,76.83051174000138,53513.93762664 2025-06-03,00:24:14.000,154,11008865,14045,0,1748910253,13190.355421309992,76.76002044000052,53513.76993576 2025-06-03,00:24:15.000,154,11008926,13965,0,1748910254,13190.315003449992,76.64018523000414,53513.68609032001 2025-06-03,00:24:16.000,154,11008904,14045,0,1748910255,13190.254376659992,76.62608696999814,53513.56032216001 2025-06-03,00:24:17.000,154,11008952,14005,0,1748910256,13190.173540939992,76.5344482799992,53513.434554 2025-06-03,00:24:18.000,154,11008965,14245,0,1748910257,13190.133123079991,76.45690784999897,53513.3646828 2025-06-03,00:24:19.000,154,11008873,14045,0,1748910258,13190.03881474,76.39346568000474,53513.210966160004 2025-06-03,00:24:20.000,154,11008959,13925,0,1748910259,13189.97145163999,76.3511709000013,53513.16904344 2025-06-03,00:24:21.000,154,11008952,14085,0,1748910260,13189.93103377999,76.25953221000236,53513.01532680001 2025-06-03,00:24:22.000,154,11008922,14005,0,1748910261,13189.93777009,76.09035309000319,53512.93846848001 2025-06-03,00:24:23.000,154,11008920,14045,0,1748910262,13190.005133189996,76.0410091800004,53512.79173896 2025-06-03,00:24:24.000,154,11008980,14405,0,1748910263,13190.05902367,75.91412484000466,53512.69391928 2025-06-03,00:24:25.000,154,11008906,14245,0,1748910264,13190.112914149991,75.83658441000443,53512.63103520001 2025-06-03,00:24:26.000,154,11008900,13885,0,1748910265,13190.240904040002,75.75199485000485,53512.589112480004 2025-06-03,00:24:27.000,154,11008884,13965,0,1748910266,13190.321739760002,75.71674920000078,53512.491292800005 2025-06-03,00:24:28.000,154,11008908,14125,0,1748910267,13190.368893929997,75.65330702999927,53512.38648600001 2025-06-03,00:24:29.000,154,11008913,14005,0,1748910268,13190.557510609993,75.5828157299984,53512.253730720004 2025-06-03,00:24:30.000,154,11008954,14085,0,1748910269,13190.752863599999,75.51937356000417,53512.274692080005 2025-06-03,00:24:31.000,154,11008944,14165,0,1748910270,13190.961689209995,75.43478400000458,53512.17687240001 2025-06-03,00:24:32.000,154,11008941,13885,0,1748910271,13191.210932679991,75.30789966000157,53512.09302696 2025-06-03,00:24:33.000,154,11008954,14165,0,1748910272,13191.446703529997,75.15281880000111,53512.02315576 2025-06-03,00:24:34.000,154,11008922,13885,0,1748910273,13191.702683310003,75.04708185000345,53511.93232320001 2025-06-03,00:24:35.000,154,11008910,14245,0,1748910274,13191.911508919999,74.89905012000236,53511.890400480006 2025-06-03,00:24:36.000,154,11008945,14165,0,1748910275,13192.140543459995,74.81446056000277,53511.77860656 2025-06-03,00:24:37.000,154,11008903,14045,0,1748910276,13192.40999585999,74.7439692600019,53511.722709600006 2025-06-03,00:24:38.000,154,11008937,14045,0,1748910277,13192.511040509991,74.70167447999847,53511.666812639996 2025-06-03,00:24:39.000,154,11008923,14045,0,1748910278,13192.692920879992,74.63823231000424,53511.64585128001 2025-06-03,00:24:40.000,154,11008958,14045,0,1748910279,13192.746811359997,74.62413404999825,53511.56200584 2025-06-03,00:24:41.000,154,11008975,14405,0,1748910280,13192.841119700002,74.53954448999866,53511.555018720006 2025-06-03,00:24:42.000,154,11008884,14045,0,1748910281,13192.935428039993,74.44790579999972,53511.50610888001 2025-06-03,00:24:43.000,154,11008940,13925,0,1748910282,13193.009527449998,74.35626711000077,53511.4432248 2025-06-03,00:24:44.000,154,11008945,14085,0,1748910283,13193.110572099999,74.21528450999904,53511.38034072001 2025-06-03,00:24:45.000,154,11008909,14125,0,1748910284,13193.231825679999,74.11659669000073,53511.29649528 2025-06-03,00:24:46.000,154,11008909,14245,0,1748910285,13193.39349712,74.02495800000179,53511.28252104 2025-06-03,00:24:47.000,154,11008907,14165,0,1748910286,13193.48780545999,73.975614089999,53511.268546800005 2025-06-03,00:24:48.000,154,11008935,13965,0,1748910287,13193.662949519996,73.95446670000092,53511.26155968001 2025-06-03,00:24:49.000,154,11008914,14125,0,1748910288,13193.763994169996,73.98266321999836,53511.15675288 2025-06-03,00:24:50.000,154,11008907,13965,0,1748910289,13193.790939409992,74.05315451999923,53511.07989456 2025-06-03,00:24:51.000,154,11008897,14085,0,1748910290,13193.905456679997,74.0884001700033,53511.10784304 2025-06-03,00:24:52.000,154,11008956,14165,0,1748910291,13194.046919189997,74.12364582000009,53511.03797184 2025-06-03,00:24:53.000,154,11008946,13685,0,1748910292,13194.262481109989,74.16594060000352,53511.02399760001 2025-06-03,00:24:54.000,154,11008910,13765,0,1748910293,13194.390470999999,74.19413712000096,53510.982074880005 2025-06-03,00:24:55.000,154,11008939,13885,0,1748910294,13194.51172458,74.26462842000183,53510.933165040005 2025-06-03,00:24:56.000,154,11008933,13965,0,1748910295,13194.558878749995,74.29987406999862,53510.89822944 2025-06-03,00:24:57.000,154,11008954,13925,0,1748910296,13194.659923399995,74.32102146000398,53510.85630672001 2025-06-03,00:24:58.000,154,11008897,13965,0,1748910297,13194.69360495,74.32102146000398,53510.863293840004 2025-06-03,00:24:59.000,154,11008903,13845,0,1748910298,13194.7946496,74.38446362999821,53510.765474160005 2025-06-03,00:25:00.000,154,11008969,14005,0,1748910299,13194.909166869991,74.37741449999885,53510.80040976 2025-06-03,00:25:01.000,154,11008933,13805,0,1748910300,13195.104519859997,74.38446362999821,53510.716564320006 2025-06-03,00:25:02.000,154,11008923,13805,0,1748910301,13195.326818089998,74.2857758099999,53510.68162872 2025-06-03,00:25:03.000,154,11008951,14085,0,1748910302,13195.569325249999,74.1870879900016,53510.73752568001 2025-06-03,00:25:04.000,154,11008911,14245,0,1748910303,13195.77141455,74.13774407999881,53510.68861584001 2025-06-03,00:25:05.000,154,11008940,13885,0,1748910304,13196.020658019996,74.06725277999794,53510.68162872 2025-06-03,00:25:06.000,154,11008961,14085,0,1748910305,13196.148647909991,74.05315451999923,53510.695602960004 2025-06-03,00:25:07.000,154,11008940,13925,0,1748910306,13196.330528279992,74.06020364999858,53510.6746416 2025-06-03,00:25:08.000,154,11008931,14005,0,1748910307,13196.485463409997,74.04610538999987,53510.68861584001 2025-06-03,00:25:09.000,154,11008989,13685,0,1748910308,13196.552826509993,74.07430191000458,53510.660667359996 2025-06-03,00:25:10.000,154,11008921,13805,0,1748910309,13196.626925919998,74.06725277999794,53510.65368024 2025-06-03,00:25:11.000,154,11008945,13845,0,1748910310,13196.674080089993,74.07430191000458,53510.66765448001 2025-06-03,00:25:12.000,154,11008938,14125,0,1748910311,13196.768388429999,74.01790887000243,53510.70957720001 2025-06-03,00:25:13.000,154,11008957,13765,0,1748910312,13196.876169389994,73.99676148000435,53510.660667359996 2025-06-03,00:25:14.000,154,11008961,13725,0,1748910313,13196.92332355999,73.96151583000028,53510.716564320006 2025-06-03,00:25:15.000,154,11008947,13925,0,1748910314,13197.03110452,73.91217192000477,53510.72355144 2025-06-03,00:25:16.000,154,11008914,13885,0,1748910315,13197.037840829995,73.83463149000454,53510.73053856 2025-06-03,00:25:17.000,154,11008934,14085,0,1748910316,13197.058049759995,73.7288945399996,53510.716564320006 2025-06-03,00:25:18.000,154,11008945,13885,0,1748910317,13197.13214917,73.55971542000043,53510.70957720001 2025-06-03,00:25:19.000,154,11008928,13845,0,1748910318,13197.280347989996,73.34824151999783,53510.70957720001 2025-06-03,00:25:20.000,154,11008949,13885,0,1748910319,13197.435283120001,73.20725892000337,53510.695602960004 2025-06-03,00:25:21.000,154,11008986,14125,0,1748910320,13197.623899799997,73.05922719000228,53510.68861584001 2025-06-03,00:25:22.000,154,11008932,14245,0,1748910321,13197.812516479993,73.00988327999949,53510.6047704 2025-06-03,00:25:23.000,154,11008908,13925,0,1748910322,13198.034814709994,72.91119546000118,53510.63271888 2025-06-03,00:25:24.000,154,11008931,14085,0,1748910323,13198.18974984,72.78431111999816,53510.68861584001 2025-06-03,00:25:25.000,154,11008891,14085,0,1748910324,13198.438993309996,72.72791808000329,53510.68162872 2025-06-03,00:25:26.000,154,11008892,14325,0,1748910325,13198.708445709992,72.67152504000114,53510.70957720001 2025-06-03,00:25:27.000,154,11008919,14245,0,1748910326,13198.944216559998,72.52349331000005,53510.73752568001 2025-06-03,00:25:28.000,154,11009002,14205,0,1748910327,13199.220405269989,72.31201941000472,53510.77246128 2025-06-03,00:25:29.000,154,11008938,14245,0,1748910328,13199.38207670999,72.0230050800019,53510.7794484 2025-06-03,00:25:30.000,154,11008937,14125,0,1748910329,13199.57069339,71.79038379000121,53510.84233248 2025-06-03,00:25:31.000,154,11008945,14045,0,1748910330,13199.792991620001,71.60005728000397,53510.82137112 2025-06-03,00:25:32.000,154,11008919,13765,0,1748910331,13200.062444019997,71.40268164000008,53510.828358239996 2025-06-03,00:25:33.000,154,11008965,14045,0,1748910332,13200.304951179998,71.23350252000091,53510.814384000005 2025-06-03,00:25:34.000,154,11008928,13925,0,1748910333,13200.52051309999,71.07842166000046,53510.85630672001 2025-06-03,00:25:35.000,154,11008948,14165,0,1748910334,13200.72260239999,70.97973384000215,53510.92617792001 2025-06-03,00:25:36.000,154,11008975,13965,0,1748910335,13201.019000039996,70.8246529800017,53511.06592032 2025-06-03,00:25:37.000,154,11008964,14125,0,1748910336,13201.362551849998,70.74711255000148,53511.0589332 2025-06-03,00:25:38.000,154,11008946,13965,0,1748910337,13201.746521519999,70.66252299000189,53511.15675288 2025-06-03,00:25:39.000,154,11008907,14085,0,1748910338,13202.231535840001,70.71891603000404,53511.268546800005 2025-06-03,00:25:40.000,154,11008939,14045,0,1748910339,13202.716550159988,70.75416168000083,53511.28252104 2025-06-03,00:25:41.000,154,11008875,14045,0,1748910340,13203.02642042,70.79645646000426,53511.38034072001 2025-06-03,00:25:42.000,154,11008918,14165,0,1748910341,13203.423862709991,70.86694775999786,53511.513096 2025-06-03,00:25:43.000,154,11008921,13925,0,1748910342,13203.646160939992,70.96563558000344,53511.61091568 2025-06-03,00:25:44.000,154,11008916,14045,0,1748910343,13203.895404409988,71.05022514000302,53511.71572248001 2025-06-03,00:25:45.000,154,11008991,14285,0,1748910344,13204.090757399994,71.13481470000261,53511.80655504 2025-06-03,00:25:46.000,154,11008906,14005,0,1748910345,13204.373682419995,71.15596209000068,53511.93232320001 2025-06-03,00:25:47.000,154,11008954,13925,0,1748910346,13204.730706850001,71.20530600000347,53512.037130000004 2025-06-03,00:25:48.000,154,11008939,14005,0,1748910347,13205.054049730003,71.19825687000412,53512.14892392001 2025-06-03,00:25:49.000,154,11008935,14005,0,1748910348,13205.43801939999,71.22645339000155,53512.225782240006 2025-06-03,00:25:50.000,154,11008911,14005,0,1748910349,13205.815252759996,71.24760077999963,53512.33058904 2025-06-03,00:25:51.000,154,11008934,14005,0,1748910350,13206.185749809993,71.3180920800005,53512.47033144 2025-06-03,00:25:52.000,154,11008906,13925,0,1748910351,13206.53603792999,71.29694469000242,53512.57513824 2025-06-03,00:25:53.000,154,11008920,14125,0,1748910352,13206.84590819,71.2687481699977,53512.72186776001 2025-06-03,00:25:54.000,154,11008947,13765,0,1748910353,13207.229877860002,71.2828464300037,53512.91052 2025-06-03,00:25:55.000,154,11008944,14085,0,1748910354,13207.634056459989,71.28989556000306,53513.00135256 2025-06-03,00:25:56.000,154,11008966,13885,0,1748910355,13207.991080889995,71.28989556000306,53513.09917224 2025-06-03,00:25:57.000,154,11008935,13765,0,1748910356,13208.368314250001,71.2828464300037,53513.20397904001 2025-06-03,00:25:58.000,154,11008928,14085,0,1748910357,13208.759020229998,71.33219033999922,53513.399618400006 2025-06-03,00:25:59.000,154,11008929,13965,0,1748910358,13209.1429899,71.381534250002,53513.47647672 2025-06-03,00:26:00.000,154,11008965,14085,0,1748910359,13209.46633278,71.40268164000008,53513.58128352 2025-06-03,00:26:01.000,154,11008901,14085,0,1748910360,13209.702103629992,71.4167798999988,53513.72102592 2025-06-03,00:26:02.000,154,11008915,14045,0,1748910361,13210.032182819989,71.53661511000246,53513.83980696 2025-06-03,00:26:03.000,154,11008941,13885,0,1748910362,13210.36226201,71.61415554000268,53513.96557512 2025-06-03,00:26:04.000,154,11008904,13965,0,1748910363,13210.6249781,71.74808900999778,53514.133266 2025-06-03,00:26:05.000,154,11008991,14085,0,1748910364,13210.941584669992,71.86792422000144,53514.24505992 2025-06-03,00:26:06.000,154,11008984,13725,0,1748910365,13211.224509689993,71.89612073999888,53514.335892480005 2025-06-03,00:26:07.000,154,11008907,13885,0,1748910366,13211.547852569995,71.88202248000016,53514.46864776 2025-06-03,00:26:08.000,154,11008918,14165,0,1748910367,13211.877931759991,71.86792422000144,53514.671274240005 2025-06-03,00:26:09.000,154,11008995,13885,0,1748910368,13212.160856779992,71.86087509000208,53514.69922272 2025-06-03,00:26:10.000,154,11008954,14045,0,1748910369,13212.463990729993,71.8749733500008,53514.82499088 2025-06-03,00:26:11.000,154,11009001,14005,0,1748910370,13212.80080623,71.95251378000103,53514.96473328 2025-06-03,00:26:12.000,154,11008929,14165,0,1748910371,13213.090467559996,71.89612073999888,53515.13941128 2025-06-03,00:26:13.000,154,11008933,13965,0,1748910372,13213.373392579997,71.86087509000208,53515.21626960001 2025-06-03,00:26:14.000,154,11008921,14005,0,1748910373,13213.588954499988,71.70579423000163,53515.33505064001 2025-06-03,00:26:15.000,154,11008897,14005,0,1748910374,13213.87187951999,71.59300815000461,53515.53767712 2025-06-03,00:26:16.000,154,11008992,14165,0,1748910375,13214.13459560999,71.42382902999816,53515.61453544 2025-06-03,00:26:17.000,154,11008973,13845,0,1748910376,13214.383839080001,71.31104295000114,53515.76825208001 2025-06-03,00:26:18.000,154,11008988,13845,0,1748910377,13214.713918269998,71.11366731000453,53515.88703312001 2025-06-03,00:26:19.000,154,11008943,14125,0,1748910378,13215.030524839989,71.00088123000023,53515.99882704 2025-06-03,00:26:20.000,154,11008927,14245,0,1748910379,13215.37407664999,70.86694775999786,53516.110620960004 2025-06-03,00:26:21.000,154,11008927,13685,0,1748910380,13215.657001669992,70.66957212000125,53516.278311840004 2025-06-03,00:26:22.000,154,11008892,14245,0,1748910381,13215.973608239998,70.57088430000294,53516.38311864 2025-06-03,00:26:23.000,154,11008888,14085,0,1748910382,13216.31042373999,70.50744213000144,53516.50888680001 2025-06-03,00:26:24.000,154,11008907,13965,0,1748910383,13216.59334875999,70.35236127000098,53516.59273224 2025-06-03,00:26:25.000,154,11008938,14045,0,1748910384,13216.970582119997,70.31006649000483,53516.7185004 2025-06-03,00:26:26.000,154,11008946,14005,0,1748910385,13217.341079169993,70.13383823999902,53516.83728144 2025-06-03,00:26:27.000,154,11009014,13805,0,1748910386,13217.65768574,69.97170824999921,53516.94208824001 2025-06-03,00:26:28.000,154,11008937,14005,0,1748910387,13217.94061076,69.82367651999812,53517.10977912001 2025-06-03,00:26:29.000,154,11008927,13765,0,1748910388,13218.156172679992,69.72498869999981,53517.22157304 2025-06-03,00:26:30.000,154,11008948,14005,0,1748910389,13218.311107809997,69.6756447900043,53517.29144424 2025-06-03,00:26:31.000,154,11008926,14245,0,1748910390,13218.425625080003,69.64039914000023,53517.43118664 2025-06-03,00:26:32.000,154,11008910,14045,0,1748910391,13218.439097699993,69.61925175000215,53517.522019200005 2025-06-03,00:26:33.000,154,11009000,13845,0,1748910392,13218.439097699993,69.54876045000128,53517.66176160001 2025-06-03,00:26:34.000,154,11008932,13885,0,1748910393,13218.439097699993,69.49236740999913,53517.75259416001 2025-06-03,00:26:35.000,154,11008918,14005,0,1748910394,13218.385207220002,69.33728654999868,53517.79451688 2025-06-03,00:26:36.000,154,11008935,13845,0,1748910395,13218.297635189992,69.16105830000015,53517.89932368001 2025-06-03,00:26:37.000,154,11008924,13725,0,1748910396,13218.176381609992,68.99892831000034,53518.00413048 2025-06-03,00:26:38.000,154,11008967,14165,0,1748910397,13218.061864340001,68.9072896200014,53518.10195016 2025-06-03,00:26:39.000,154,11008964,14125,0,1748910398,13218.115754819992,68.79450354000437,53518.15784712 2025-06-03,00:26:40.000,154,11008919,14045,0,1748910399,13218.082073270001,68.70991398000479,53518.20675696 2025-06-03,00:26:41.000,154,11008991,14205,0,1748910400,13218.014710169991,68.67466833000071,53518.28361528001 2025-06-03,00:26:42.000,154,11008967,13845,0,1748910401,13217.967555999996,68.58302964000177,53518.35348648001 2025-06-03,00:26:43.000,154,11008955,14085,0,1748910402,13217.987764929996,68.46319442999811,53518.3954092 2025-06-03,00:26:44.000,154,11008970,13925,0,1748910403,13217.886720279996,68.23057314000471,53518.409383440005 2025-06-03,00:26:45.000,154,11008962,13885,0,1748910404,13217.785675629995,67.98385358999803,53518.43733192 2025-06-03,00:26:46.000,154,11008931,13845,0,1748910405,13217.684630979995,67.77237969000271,53518.49322888 2025-06-03,00:26:47.000,154,11008925,14165,0,1748910406,13217.65094942999,67.62434796000161,53518.50720312 2025-06-03,00:26:48.000,154,11008935,14205,0,1748910407,13217.57011370999,67.4974636199986,53518.55611296 2025-06-03,00:26:49.000,154,11008946,13845,0,1748910408,13217.52969584999,67.3635301500035,53518.59803568001 2025-06-03,00:26:50.000,154,11008980,14165,0,1748910409,13217.455596439999,67.25779319999856,53518.61899704001 2025-06-03,00:26:51.000,154,11008920,14045,0,1748910410,13217.46906905999,66.99697539000044,53518.625984160004 2025-06-03,00:26:52.000,154,11008954,14045,0,1748910411,13217.462332749994,66.85599278999871,53518.63297128 2025-06-03,00:26:53.000,154,11009000,13725,0,1748910412,13217.421914889994,66.6938627999989,53518.68188112 2025-06-03,00:26:54.000,154,11008948,14045,0,1748910413,13217.341079169993,66.60927323999931,53518.77271368 2025-06-03,00:26:55.000,154,11008936,13885,0,1748910414,13217.300661309993,66.60222410999995,53518.78668792001 2025-06-03,00:26:56.000,154,11008942,14045,0,1748910415,13217.280452379993,66.56697846000316,53518.814636400006 2025-06-03,00:26:57.000,154,11008950,14005,0,1748910416,13217.266979759988,66.65156802000274,53518.80764928001 2025-06-03,00:26:58.000,154,11008933,14245,0,1748910417,13217.199616659993,66.64451889000338,53518.92643032001 2025-06-03,00:26:59.000,154,11008934,14045,0,1748910418,13217.172671419998,66.65156802000274,53518.93341744001 2025-06-03,00:27:00.000,154,11008997,14245,0,1748910419,13217.118780939993,66.72205932000361,53518.93341744001 2025-06-03,00:27:01.000,154,11008923,13925,0,1748910420,13217.085099390002,66.74320671000169,53518.97534016001 2025-06-03,00:27:02.000,154,11008972,14165,0,1748910421,13217.044681530002,66.73615758000233,53519.00328864001 2025-06-03,00:27:03.000,154,11008924,13965,0,1748910422,13216.990791049997,66.73615758000233,53519.08713408 2025-06-03,00:27:04.000,154,11008926,14045,0,1748910423,13216.896482709992,66.63042063000466,53519.17097952001 2025-06-03,00:27:05.000,154,11008928,14165,0,1748910424,13216.768492819996,66.59517498000059,53519.18495376 2025-06-03,00:27:06.000,154,11008959,14045,0,1748910425,13216.586612449995,66.41894673000206,53519.19194088001 2025-06-03,00:27:07.000,154,11008978,14205,0,1748910426,13216.41146838999,66.39779934000398,53519.25482496 2025-06-03,00:27:08.000,154,11008982,14045,0,1748910427,13216.24979694999,66.23566935000417,53519.31072192001 2025-06-03,00:27:09.000,154,11008975,13645,0,1748910428,13216.168961229989,66.14403065999795,53519.31072192001 2025-06-03,00:27:10.000,154,11008957,14285,0,1748910429,13216.020762409993,66.12993239999923,53519.42950296001 2025-06-03,00:27:11.000,154,11008953,14205,0,1748910430,13215.798464179992,66.05239196999901,53519.49937416 2025-06-03,00:27:12.000,154,11008942,14165,0,1748910431,13215.427967129996,66.0030480600035,53519.47142568 2025-06-03,00:27:13.000,154,11008980,14045,0,1748910432,13214.949689119989,65.97485153999878,53519.52033552 2025-06-03,00:27:14.000,154,11008934,14245,0,1748910433,13214.410784319996,66.01009719000285,53519.485399920006 2025-06-03,00:27:15.000,154,11008978,14005,0,1748910434,13213.791043799989,65.94665502000134,53519.5133484 2025-06-03,00:27:16.000,154,11008934,14285,0,1748910435,13213.198248519991,66.01009719000285,53519.49937416 2025-06-03,00:27:17.000,154,11008957,14045,0,1748910436,13212.63239847999,66.01009719000285,53519.50636128001 2025-06-03,00:27:18.000,154,11008942,14445,0,1748910437,13212.080021059992,65.97485153999878,53519.485399920006 2025-06-03,00:27:19.000,154,11008927,14245,0,1748910438,13211.53437994999,65.98894980000478,53519.39456736 2025-06-03,00:27:20.000,154,11008925,14245,0,1748910439,13211.049365630002,65.98190066999814,53519.366618880005 2025-06-03,00:27:21.000,154,11008984,13965,0,1748910440,13210.611505479996,65.96780240999942,53519.35963176001 2025-06-03,00:27:22.000,154,11008928,14405,0,1748910441,13210.241008429999,65.96075328000006,53519.35963176001 2025-06-03,00:27:23.000,154,11008957,14085,0,1748910442,13209.769466730002,65.96075328000006,53519.35963176001 2025-06-03,00:27:24.000,154,11008912,14245,0,1748910443,13209.39896967999,65.93960589000199,53519.34565752 2025-06-03,00:27:25.000,154,11008913,13965,0,1748910444,13208.99479107999,65.87616372000048,53519.28976056001 2025-06-03,00:27:26.000,154,11008921,14245,0,1748910445,13208.604085099993,65.71403373000066,53519.25482496 2025-06-03,00:27:27.000,154,11008945,14245,0,1748910446,13208.17969756999,65.66468981999788,53519.26879920001 2025-06-03,00:27:28.000,154,11008975,14325,0,1748910447,13207.788991589994,65.53075635000278,53519.2338636 2025-06-03,00:27:29.000,154,11008918,14085,0,1748910448,13207.445439779993,65.40387200999976,53519.1639924 2025-06-03,00:27:30.000,154,11008949,13965,0,1748910449,13207.041261179991,65.2981350600021,53519.14303104001 2025-06-03,00:27:31.000,154,11008921,14085,0,1748910450,13206.69770936999,65.1853489799978,53519.17796664 2025-06-03,00:27:32.000,154,11008914,13805,0,1748910451,13206.354157559988,65.12190681000357,53519.10809544 2025-06-03,00:27:33.000,154,11008980,14045,0,1748910452,13206.071232540002,65.10075941999821,53519.05219848001 2025-06-03,00:27:34.000,154,11008970,13925,0,1748910453,13205.80851645,65.0866611599995,53519.10809544 2025-06-03,00:27:35.000,154,11008976,14005,0,1748910454,13205.54580036,65.10075941999821,53519.08713408 2025-06-03,00:27:36.000,154,11008972,14205,0,1748910455,13205.283084269999,65.0866611599995,53519.09412120001 2025-06-03,00:27:37.000,154,11008937,14205,0,1748910456,13205.020368179998,65.16420158999972,53519.13604392 2025-06-03,00:27:38.000,154,11008953,14085,0,1748910457,13204.703761609991,65.21354550000251,53519.21988936001 2025-06-03,00:27:39.000,154,11008944,14085,0,1748910458,13204.44778183,65.27698767000402,53519.198928000005 2025-06-03,00:27:40.000,154,11008961,14205,0,1748910459,13204.171593119994,65.3968228800004,53519.22687648 2025-06-03,00:27:41.000,154,11008961,14245,0,1748910460,13203.868459169993,65.47436331000063,53519.27578632 2025-06-03,00:27:42.000,154,11008947,13965,0,1748910461,13203.666369869992,65.608296780003,53519.31072192001 2025-06-03,00:27:43.000,154,11008935,14085,0,1748910462,13203.450807950001,65.66468981999788,53519.33168328 2025-06-03,00:27:44.000,154,11008945,14045,0,1748910463,13203.275663889995,65.7563285100041,53519.35963176001 2025-06-03,00:27:45.000,154,11008923,13925,0,1748910464,13203.12746507,65.83386894000432,53519.42251584 2025-06-03,00:27:46.000,154,11008930,14165,0,1748910465,13202.95905731999,65.81272154999897,53519.45046432 2025-06-03,00:27:47.000,154,11008978,14005,0,1748910466,13202.696341229988,65.80567241999961,53519.52732264001 2025-06-03,00:27:48.000,154,11008958,13805,0,1748910467,13202.521197169997,65.78452503000153,53519.59020672 2025-06-03,00:27:49.000,154,11008948,14045,0,1748910468,13202.325844179992,65.7422302499981,53519.61116808 2025-06-03,00:27:50.000,154,11008992,14045,0,1748910469,13202.197854289996,65.7422302499981,53519.6181552 2025-06-03,00:27:51.000,154,11008960,14045,0,1748910470,13202.137227499996,65.7422302499981,53519.72296200001 2025-06-03,00:27:52.000,154,11008956,14245,0,1748910471,13202.0698644,65.77042677000281,53519.81379456001 2025-06-03,00:27:53.000,154,11008934,13925,0,1748910472,13202.08333701999,65.78452503000153,53519.869691520005 2025-06-03,00:27:54.000,154,11008991,13965,0,1748910473,13202.15070012,65.82681980999769,53519.90462712 2025-06-03,00:27:55.000,154,11008947,13965,0,1748910474,13202.224799529991,65.91845850000391,53519.97449832 2025-06-03,00:27:56.000,154,11008958,14045,0,1748910475,13202.298898939996,65.96075328000006,53519.99545968 2025-06-03,00:27:57.000,154,11008987,13885,0,1748910476,13202.379734659997,66.0030480600035,53520.12821496001 2025-06-03,00:27:58.000,154,11008972,13925,0,1748910477,13202.460570379997,66.04534283999965,53520.253983120005 2025-06-03,00:27:59.000,154,11008978,13925,0,1748910478,13202.548142409993,66.07353936000436,53520.30988008 2025-06-03,00:28:00.000,154,11008990,14085,0,1748910479,13202.554878720002,66.09468675000244,53520.4566096 2025-06-03,00:28:01.000,154,11008972,13725,0,1748910480,13202.507724549992,66.22862022000481,53520.65224896001 2025-06-03,00:28:02.000,154,11008971,14085,0,1748910481,13202.541406099997,66.32025891000376,53520.63128760001 2025-06-03,00:28:03.000,154,11008964,13965,0,1748910482,13202.561615029997,66.46829064000485,53520.75006864001 2025-06-03,00:28:04.000,154,11008959,13885,0,1748910483,13202.602032889998,66.60927323999931,53520.78500424 2025-06-03,00:28:05.000,154,11008944,13925,0,1748910484,13202.588560269993,66.71501019000425,53520.9107724 2025-06-03,00:28:06.000,154,11008928,14125,0,1748910485,13202.561615029997,66.89123844000278,53520.9806436 2025-06-03,00:28:07.000,154,11008984,13965,0,1748910486,13202.615505510003,67.06041756000195,53521.08545040001 2025-06-03,00:28:08.000,154,11008917,13805,0,1748910487,13202.527933479992,67.22959668000112,53521.211218560005 2025-06-03,00:28:09.000,154,11008962,14045,0,1748910488,13202.447097759992,67.41992318999837,53521.274102639996 2025-06-03,00:28:10.000,154,11008933,14165,0,1748910489,13202.298898939996,67.61729883000226,53521.32301248001 2025-06-03,00:28:11.000,154,11008964,13765,0,1748910490,13202.11028226,67.77942882000207,53521.38589656 2025-06-03,00:28:12.000,154,11008913,14165,0,1748910491,13201.914929269995,67.8569692500023,53521.45576776 2025-06-03,00:28:13.000,154,11008934,14005,0,1748910492,13201.78693938,67.96975532999932,53521.5046776 2025-06-03,00:28:14.000,154,11008963,14045,0,1748910493,13201.530959599993,68.10368880000169,53521.53961320001 2025-06-03,00:28:15.000,154,11008938,13805,0,1748910494,13201.376024470002,68.24467140000343,53521.61647152001 2025-06-03,00:28:16.000,154,11008948,13965,0,1748910495,13201.207616719992,68.37155573999917,53521.61647152001 2025-06-03,00:28:17.000,154,11008918,14005,0,1748910496,13201.052681590001,68.4490961699994,53521.62345864 2025-06-03,00:28:18.000,154,11008956,14085,0,1748910497,13200.93142801,68.50548921000154,53521.65140712 2025-06-03,00:28:19.000,154,11008976,13845,0,1748910498,13200.74954764,68.59712790000049,53521.75621392001 2025-06-03,00:28:20.000,154,11008944,13965,0,1748910499,13200.5878762,68.68171746000007,53521.72826544 2025-06-03,00:28:21.000,154,11008957,13845,0,1748910500,13200.311687489993,68.77335614999902,53521.73525256001 2025-06-03,00:28:22.000,154,11008957,13885,0,1748910501,13200.102861879997,68.9072896200014,53521.70031696 2025-06-03,00:28:23.000,154,11008912,14085,0,1748910502,13199.907508889992,69.16105830000015,53521.79114952 2025-06-03,00:28:24.000,154,11008969,13925,0,1748910503,13199.69194697,69.4148269799989,53521.79813664 2025-06-03,00:28:25.000,154,11008963,13925,0,1748910504,13199.50333028999,69.66859565999766,53521.7492268 2025-06-03,00:28:26.000,154,11008935,13925,0,1748910505,13199.30124098999,69.9223643400037,53521.77018816 2025-06-03,00:28:27.000,154,11008912,13845,0,1748910506,13199.206932649999,70.10564172000159,53521.80512376001 2025-06-03,00:28:28.000,154,11008944,13965,0,1748910507,13199.112624309993,70.28891909999948,53521.79813664 2025-06-03,00:28:29.000,154,11008942,14125,0,1748910508,13199.085679069998,70.41580344000249,53521.7492268 2025-06-03,00:28:30.000,154,11008932,13925,0,1748910509,13199.146305859998,70.48629474000336,53521.72127832 2025-06-03,00:28:31.000,154,11008920,14125,0,1748910510,13199.26082312999,70.64137560000381,53521.763201040005 2025-06-03,00:28:32.000,154,11008921,13925,0,1748910511,13199.34165884999,70.75416168000083,53521.79813664 2025-06-03,00:28:33.000,154,11008966,13805,0,1748910512,13199.395549329995,70.90219341000193,53521.79813664 2025-06-03,00:28:34.000,154,11008938,14125,0,1748910513,13199.44943981,71.13481470000261,53521.79813664 2025-06-03,00:28:35.000,154,11008933,14005,0,1748910514,13199.48312135999,71.36038686000393,53521.84005936 2025-06-03,00:28:36.000,154,11008936,13805,0,1748910515,13199.46291242999,71.67054858000483,53521.89595632 2025-06-03,00:28:37.000,154,11008976,14045,0,1748910516,13199.42923088,71.95251378000103,53521.86102072 2025-06-03,00:28:38.000,154,11008915,13845,0,1748910517,13199.456176119995,72.1851350700017,53521.89595632 2025-06-03,00:28:39.000,154,11008908,13885,0,1748910518,13199.55048446,72.53759156999877,53521.9588404 2025-06-03,00:28:40.000,154,11008903,13925,0,1748910519,13199.57069339,72.88299894000374,53521.930891920005 2025-06-03,00:28:41.000,154,11008919,14245,0,1748910520,13199.617847559995,73.22135718000209,53522.000763120006 2025-06-03,00:28:42.000,154,11008912,13925,0,1748910521,13199.638056489996,73.65840323999873,53522.02172448001 2025-06-03,00:28:43.000,154,11008976,13885,0,1748910522,13199.557220769995,74.12364582000009,53522.0636472 2025-06-03,00:28:44.000,154,11008895,14165,0,1748910523,13199.496593979995,74.52544622999994,53522.03569872 2025-06-03,00:28:45.000,154,11008982,14245,0,1748910524,13199.48312135999,74.76511664999998,53522.112557039996 2025-06-03,00:28:46.000,154,11008930,14045,0,1748910525,13199.44270349999,74.98363968000194,53522.0287116 2025-06-03,00:28:47.000,154,11008936,14085,0,1748910526,13199.36186777999,75.14576967000176,53522.0287116 2025-06-03,00:28:48.000,154,11008939,13925,0,1748910527,13199.334922539994,75.2374083600007,53522.01473736 2025-06-03,00:28:49.000,154,11008924,14125,0,1748910528,13199.307977299999,75.34314530999836,53521.979801760004 2025-06-03,00:28:50.000,154,11008916,14125,0,1748910529,13199.32818623,75.49117703999946,53521.90294344001 2025-06-03,00:28:51.000,154,11008978,14125,0,1748910530,13199.42923088,75.53347182000289,53521.86800784 2025-06-03,00:28:52.000,154,11008873,14205,0,1748910531,13199.50333028999,75.63215964000119,53521.8889692 2025-06-03,00:28:53.000,154,11008987,13845,0,1748910532,13199.61111125,75.70265094000206,53521.819098 2025-06-03,00:28:54.000,154,11008933,14005,0,1748910533,13199.75257376,75.794289630001,53521.7492268 2025-06-03,00:28:55.000,154,11008902,13965,0,1748910534,13199.907508889992,75.83658441000443,53521.714291200005 2025-06-03,00:28:56.000,154,11008956,13925,0,1748910535,13200.015289850002,75.9423213600021,53521.60249728 2025-06-03,00:28:57.000,154,11008940,14125,0,1748910536,13200.230851769993,76.13264786999935,53521.60249728 2025-06-03,00:28:58.000,154,11008966,14045,0,1748910537,13200.412732139994,76.25953221000236,53521.546600320005 2025-06-03,00:28:59.000,154,11008898,14005,0,1748910538,13200.594612509994,76.33002351000323,53521.52563896 2025-06-03,00:29:00.000,154,11008961,13925,0,1748910539,13200.74281132999,76.32297438000387,53521.476729120004 2025-06-03,00:29:01.000,154,11008916,14365,0,1748910540,13200.84385597999,76.26658134000172,53521.4348064 2025-06-03,00:29:02.000,154,11008960,14245,0,1748910541,13200.857328599996,76.21018829999957,53521.41384504 2025-06-03,00:29:03.000,154,11008955,14165,0,1748910542,13200.95163694,76.16789352000342,53521.30205112001 2025-06-03,00:29:04.000,154,11008939,14005,0,1748910543,13201.140253619997,76.07625483000447,53521.16929584 2025-06-03,00:29:05.000,154,11008952,14405,0,1748910544,13201.308661369992,76.0057635300036,53521.162308720006 2025-06-03,00:29:06.000,154,11008940,14085,0,1748910545,13201.497278049988,75.96346875000017,53521.14833448 2025-06-03,00:29:07.000,154,11008952,13965,0,1748910546,13201.726312589999,75.80133876000036,53521.02955344 2025-06-03,00:29:08.000,154,11008982,14045,0,1748910547,13201.94861082,75.66740528999799,53520.98763072001 2025-06-03,00:29:09.000,154,11008952,14125,0,1748910548,13202.218063219996,75.58986485999776,53520.90378528 2025-06-03,00:29:10.000,154,11008935,13925,0,1748910549,13202.514460860002,75.51937356000417,53520.88282392 2025-06-03,00:29:11.000,154,11008906,14045,0,1748910550,13202.756968019989,75.3854400900018,53520.81295272 2025-06-03,00:29:12.000,154,11008977,14085,0,1748910551,13203.06683828,75.35019443999772,53520.7360944 2025-06-03,00:29:13.000,154,11008972,13965,0,1748910552,13203.235246029995,75.32199792000029,53520.7360944 2025-06-03,00:29:14.000,154,11008956,13965,0,1748910553,13203.30934544,75.39953835000051,53520.63128760001 2025-06-03,00:29:15.000,154,11008942,14125,0,1748910554,13203.36997223,75.46298052000202,53520.596352 2025-06-03,00:29:16.000,154,11008915,14165,0,1748910555,13203.356499609996,75.46298052000202,53520.51949368 2025-06-03,00:29:17.000,154,11008968,13965,0,1748910556,13203.437335329996,75.37134183000308,53520.470583840004 2025-06-03,00:29:18.000,154,11008905,14045,0,1748910557,13203.450807950001,75.336096179999,53520.41468688001 2025-06-03,00:29:19.000,154,11008966,14165,0,1748910558,13203.599006769997,75.34314530999836,53520.33782856 2025-06-03,00:29:20.000,154,11008941,14165,0,1748910559,13203.774150830002,75.3854400900018,53520.26795736001 2025-06-03,00:29:21.000,154,11008954,13925,0,1748910560,13203.962767509998,75.4488822600033,53520.2120604 2025-06-03,00:29:22.000,154,11008926,14005,0,1748910561,13204.050339539994,75.51232443000481,53520.19808616001 2025-06-03,00:29:23.000,154,11008937,14045,0,1748910562,13204.28611039,75.5828157299984,53520.135202080004 2025-06-03,00:29:24.000,154,11008928,13845,0,1748910563,13204.515144929996,75.5828157299984,53520.06533088 2025-06-03,00:29:25.000,154,11008943,13885,0,1748910564,13204.683552679991,75.54052095000225,53520.03039528001 2025-06-03,00:29:26.000,154,11008922,14165,0,1748910565,13204.865433049992,75.5969139900044,53519.967511200004 2025-06-03,00:29:27.000,154,11008998,14285,0,1748910566,13205.000159249998,75.68150355000398,53519.91161424001 2025-06-03,00:29:28.000,154,11008927,13885,0,1748910567,13205.114676519988,75.67445442000462,53519.85571728 2025-06-03,00:29:29.000,154,11008945,13885,0,1748910568,13205.161830689998,75.72379833000014,53519.83475592 2025-06-03,00:29:30.000,154,11008936,14125,0,1748910569,13205.208984859994,75.78724050000164,53519.70898776 2025-06-03,00:29:31.000,154,11008902,14205,0,1748910570,13205.222457479998,75.74494571999821,53519.70898776 2025-06-03,00:29:32.000,154,11008899,14245,0,1748910571,13205.182039619998,75.75199485000485,53519.55527112001 2025-06-03,00:29:33.000,154,11008940,14045,0,1748910572,13205.114676519988,75.78019137000229,53519.50636128001 2025-06-03,00:29:34.000,154,11008899,14045,0,1748910573,13205.067522349993,75.80838788999972,53519.45745144001 2025-06-03,00:29:35.000,154,11008938,14205,0,1748910574,13205.013631870002,75.8436335400038,53519.415528720005 2025-06-03,00:29:36.000,154,11008925,14085,0,1748910575,13205.013631870002,75.89297744999931,53519.33168328 2025-06-03,00:29:37.000,154,11008953,14245,0,1748910576,13205.101203899998,75.87887919000059,53519.34565752 2025-06-03,00:29:38.000,154,11008925,13805,0,1748910577,13205.215721169989,75.97051787999953,53519.25482496 2025-06-03,00:29:39.000,154,11009011,14245,0,1748910578,13205.289820579994,76.01986179000232,53519.18495376 2025-06-03,00:29:40.000,154,11008929,14005,0,1748910579,13205.390865229994,76.02691092000168,53519.09412120001 2025-06-03,00:29:41.000,154,11008920,13965,0,1748910580,13205.5053825,76.0057635300036,53519.04521136 2025-06-03,00:29:42.000,154,11008893,14045,0,1748910581,13205.64010869999,75.92822310000338,53519.02425000001 2025-06-03,00:29:43.000,154,11008960,13965,0,1748910582,13205.754625969996,75.80133876000036,53518.87752048 2025-06-03,00:29:44.000,154,11008978,13965,0,1748910583,13205.80851645,75.63920877000055,53518.75873944001 2025-06-03,00:29:45.000,154,11008933,13925,0,1748910584,13205.875879549996,75.50527529999817,53518.73079096 2025-06-03,00:29:46.000,154,11008940,13925,0,1748910585,13205.896088479996,75.43478400000458,53518.674894 2025-06-03,00:29:47.000,154,11008962,14005,0,1748910586,13205.976924199997,75.34314530999836,53518.625984160004 2025-06-03,00:29:48.000,154,11008956,14085,0,1748910587,13206.003869439992,75.27970314000413,53518.57008720001 2025-06-03,00:29:49.000,154,11008955,13845,0,1748910588,13206.057759919997,75.19511358000454,53518.49322888 2025-06-03,00:29:50.000,154,11009032,13885,0,1748910589,13206.051023610002,75.18101531999855,53518.44431904 2025-06-03,00:29:51.000,154,11008987,14405,0,1748910590,13206.098177779997,75.15281880000111,53518.290602400004 2025-06-03,00:29:52.000,154,11008942,13845,0,1748910591,13206.145331949992,75.18806444999791,53518.23470544001 2025-06-03,00:29:53.000,154,11008974,13805,0,1748910592,13206.165540879992,75.19511358000454,53518.15086 2025-06-03,00:29:54.000,154,11008971,14085,0,1748910593,13206.158804569997,75.31494879000093,53517.99015624 2025-06-03,00:29:55.000,154,11008946,13925,0,1748910594,13206.199222429997,75.37134183000308,53517.92727216001 2025-06-03,00:29:56.000,154,11008951,13885,0,1748910595,13206.226167669993,75.39248922000115,53517.79451688 2025-06-03,00:29:57.000,154,11008910,14125,0,1748910596,13206.185749809993,75.32199792000029,53517.6966972 2025-06-03,00:29:58.000,154,11008958,13805,0,1748910597,13206.138595639997,75.32904704999964,53517.58490328001 2025-06-03,00:29:59.000,154,11008939,13805,0,1748910598,13206.165540879992,75.2374083600007,53517.5569548 2025-06-03,00:30:00.000,154,11008951,13885,0,1748910599,13206.246376599993,75.20921184000326,53517.43817376 2025-06-03,00:30:01.000,154,11008918,13925,0,1748910600,13206.266585529993,75.16691705999983,53517.34734120001 2025-06-03,00:30:02.000,154,11008963,13725,0,1748910601,13206.280058149998,75.15281880000111,53517.22157304 2025-06-03,00:30:03.000,154,11008941,13765,0,1748910602,13206.300267079998,75.1387205400024,53517.1726632 2025-06-03,00:30:04.000,154,11008894,13885,0,1748910603,13206.307003389993,75.15986793000047,53517.08183064001 2025-06-03,00:30:05.000,154,11008961,13845,0,1748910604,13206.293530769988,75.2021627100039,53516.949075360004 2025-06-03,00:30:06.000,154,11008939,14125,0,1748910605,13206.259849219998,75.23035923000134,53516.87920416 2025-06-03,00:30:07.000,154,11008943,13885,0,1748910606,13206.280058149998,75.30085053000221,53516.753436000006 2025-06-03,00:30:08.000,154,11008932,14285,0,1748910607,13206.232903980002,75.35724357000436,53516.59273224 2025-06-03,00:30:09.000,154,11008981,14085,0,1748910608,13206.199222429997,75.3854400900018,53516.515873920005 2025-06-03,00:30:10.000,154,11008914,13845,0,1748910609,13206.212695050002,75.51232443000481,53516.397092880004 2025-06-03,00:30:11.000,154,11008975,14005,0,1748910610,13206.259849219998,75.56871746999968,53516.39010576001 2025-06-03,00:30:12.000,154,11008952,13885,0,1748910611,13206.333948629988,75.60396312000375,53516.31324744 2025-06-03,00:30:13.000,154,11008975,13965,0,1748910612,13206.394575419989,75.5969139900044,53516.24337624001 2025-06-03,00:30:14.000,154,11008952,14045,0,1748910613,13206.502356379999,75.56871746999968,53516.11760808 2025-06-03,00:30:15.000,154,11009012,13845,0,1748910614,13206.630346269994,75.56166834000032,53516.02677552 2025-06-03,00:30:16.000,154,11008961,13885,0,1748910615,13206.80549033,75.56871746999968,53515.90100736 2025-06-03,00:30:17.000,154,11008953,14045,0,1748910616,13206.973898079996,75.61101225000311,53515.85908464 2025-06-03,00:30:18.000,154,11008972,14045,0,1748910617,13207.074942729996,75.58986485999776,53515.73331648 2025-06-03,00:30:19.000,154,11008932,13685,0,1748910618,13207.196196309997,75.56871746999968,53515.69838088001 2025-06-03,00:30:20.000,154,11008954,13925,0,1748910619,13207.297240959997,75.5475700800016,53515.579599840006 2025-06-03,00:30:21.000,154,11008896,13765,0,1748910620,13207.378076679997,75.47707878000074,53515.509728640005 2025-06-03,00:30:22.000,154,11008984,13845,0,1748910621,13207.526275499993,75.47002965000138,53515.509728640005 2025-06-03,00:30:23.000,154,11008968,13925,0,1748910622,13207.674474319989,75.40658747999987,53515.45383168001 2025-06-03,00:30:24.000,154,11008990,13885,0,1748910623,13207.768782659994,75.336096179999,53515.390947600004 2025-06-03,00:30:25.000,154,11008983,13685,0,1748910624,13207.890036239995,75.30789966000157,53515.33505064001 2025-06-03,00:30:26.000,154,11008971,13965,0,1748910625,13207.98434458,75.27265401000477,53515.3210764 2025-06-03,00:30:27.000,154,11008951,13845,0,1748910626,13208.01802612999,75.20921184000326,53515.31408928001 2025-06-03,00:30:28.000,154,11008954,13525,0,1748910627,13208.12580709,75.08232750000025,53515.23024384 2025-06-03,00:30:29.000,154,11008919,13845,0,1748910628,13208.327896390001,74.93429576999915,53515.16037264 2025-06-03,00:30:30.000,154,11008977,14165,0,1748910629,13208.489567830002,74.82150969000213,53515.15338552 2025-06-03,00:30:31.000,154,11008979,13845,0,1748910630,13208.705129749993,74.6805270900004,53515.125437040006 2025-06-03,00:30:32.000,154,11008974,13645,0,1748910631,13208.913955359989,74.51839710000058,53515.06954008001 2025-06-03,00:30:33.000,154,11009006,13925,0,1748910632,13209.11604465999,74.39151276000484,53515.08351432 2025-06-03,00:30:34.000,154,11008955,14045,0,1748910633,13209.25750716999,74.26462842000183,53515.055565840004 2025-06-03,00:30:35.000,154,11008972,14005,0,1748910634,13209.473069089996,74.23643190000439,53515.02761736001 2025-06-03,00:30:36.000,154,11008965,13965,0,1748910635,13209.715576249997,74.13774407999881,53515.02063024 2025-06-03,00:30:37.000,154,11008973,14085,0,1748910636,13209.877247689998,74.01085974000307,53514.957746160006 2025-06-03,00:30:38.000,154,11008928,13685,0,1748910637,13210.092809609989,73.8416806200039,53514.94377192 2025-06-03,00:30:39.000,154,11008989,13925,0,1748910638,13210.348789389995,73.64430498000002,53514.94377192 2025-06-03,00:30:40.000,154,11009000,13845,0,1748910639,13210.54414238,73.4821749900002,53514.96473328 2025-06-03,00:30:41.000,154,11008925,13565,0,1748910640,13210.678868579991,73.36938891000318,53514.94377192 2025-06-03,00:30:42.000,154,11008906,14205,0,1748910641,13210.800122159992,73.21430805000273,53514.957746160006 2025-06-03,00:30:43.000,154,11008975,13885,0,1748910642,13210.806858470001,72.98873589000141,53514.936784800004 2025-06-03,00:30:44.000,154,11008944,13685,0,1748910643,13210.847276330001,72.7913602500048,53514.85992648001 2025-06-03,00:30:45.000,154,11009012,14205,0,1748910644,13210.827067400001,72.62218112999835,53514.838965120005 2025-06-03,00:30:46.000,154,11009007,14165,0,1748910645,13210.786649540001,72.38251070999831,53514.87390072 2025-06-03,00:30:47.000,154,11008993,13805,0,1748910646,13210.820331089992,72.13579115999892,53514.8669136 2025-06-03,00:30:48.000,154,11008955,14045,0,1748910647,13210.786649540001,71.93136639000295,53514.84595224 2025-06-03,00:30:49.000,154,11008973,14045,0,1748910648,13210.833803709997,71.74808900999778,53514.790055280006 2025-06-03,00:30:50.000,154,11009026,13925,0,1748910649,13210.955057289997,71.60710641000333,53514.82499088 2025-06-03,00:30:51.000,154,11008934,14085,0,1748910650,13211.130201350003,71.4167798999988,53514.76210680001 2025-06-03,00:30:52.000,154,11009039,14005,0,1748910651,13211.258191239998,71.21235513000283,53514.790055280006 2025-06-03,00:30:53.000,154,11008942,13965,0,1748910652,13211.419862679999,70.97973384000215,53514.741145440006 2025-06-03,00:30:54.000,154,11009021,13885,0,1748910653,13211.62195198,70.81760385000234,53514.76210680001 2025-06-03,00:30:55.000,154,11008996,13845,0,1748910654,13211.729732939995,70.66252299000189,53514.74813256 2025-06-03,00:30:56.000,154,11008983,13685,0,1748910655,13211.82404128,70.57088430000294,53514.80402952 2025-06-03,00:30:57.000,154,11009026,13765,0,1748910656,13211.88466807,70.50039300000208,53514.74813256 2025-06-03,00:30:58.000,154,11008939,14085,0,1748910657,13211.931822239996,70.41580344000249,53514.77608104 2025-06-03,00:30:59.000,154,11008991,14085,0,1748910658,13211.992449029996,70.31711562000419,53514.81101664001 2025-06-03,00:31:00.000,154,11008956,13885,0,1748910659,13212.046339510001,70.26072258000204,53514.80402952 2025-06-03,00:31:01.000,154,11008993,14045,0,1748910660,13212.086757370002,70.21842779999861,53514.85992648001 2025-06-03,00:31:02.000,154,11008919,14085,0,1748910661,13212.113702609997,70.16203476000373,53514.81101664001 2025-06-03,00:31:03.000,154,11008968,14005,0,1748910662,13212.167593090002,70.12678910999966,53514.84595224 2025-06-03,00:31:04.000,154,11008962,14045,0,1748910663,13212.234956189997,70.13383823999902,53514.89486208 2025-06-03,00:31:05.000,154,11008942,13965,0,1748910664,13212.302319289993,70.14793649999774,53514.88088784001 2025-06-03,00:31:06.000,154,11008979,13885,0,1748910665,13212.389891319988,70.1197399800003,53514.87390072 2025-06-03,00:31:07.000,154,11008958,14005,0,1748910666,13212.484199659993,70.08449433000351,53514.95075904001 2025-06-03,00:31:08.000,154,11008952,14085,0,1748910667,13212.531353829989,70.12678910999966,53514.99966888001 2025-06-03,00:31:09.000,154,11008974,14085,0,1748910668,13212.618925859999,70.17613302000245,53515.02063024 2025-06-03,00:31:10.000,154,11009000,14125,0,1748910669,13212.645871099994,70.25367345000268,53514.99966888001 2025-06-03,00:31:11.000,154,11008935,14125,0,1748910670,13212.659343719999,70.29596822999883,53515.076527200006 2025-06-03,00:31:12.000,154,11009046,13885,0,1748910671,13212.706497889994,70.35236127000098,53515.15338552 2025-06-03,00:31:13.000,154,11008966,14165,0,1748910672,13212.75365205999,70.41580344000249,53515.19530824001 2025-06-03,00:31:14.000,154,11008984,13885,0,1748910673,13212.80080623,70.42285257000185,53515.23024384 2025-06-03,00:31:15.000,154,11008920,14205,0,1748910674,13212.86143302,70.44399995999993,53515.30710216 2025-06-03,00:31:16.000,154,11008966,13845,0,1748910675,13212.91532349999,70.47219648000464,53515.32806352 2025-06-03,00:31:17.000,154,11009019,14165,0,1748910676,13212.969213979995,70.48629474000336,53515.34902488 2025-06-03,00:31:18.000,154,11008938,13885,0,1748910677,13212.99615921999,70.465147349998,53515.43287032001 2025-06-03,00:31:19.000,154,11008946,13765,0,1748910678,13213.00289553,70.47219648000464,53515.4957544 2025-06-03,00:31:20.000,154,11008917,13965,0,1748910679,13212.94226874,70.45809821999865,53515.60056120001 2025-06-03,00:31:21.000,154,11008981,13805,0,1748910680,13212.84122409,70.50039300000208,53515.579599840006 2025-06-03,00:31:22.000,154,11008988,14085,0,1748910681,13212.706497889994,70.58498256000166,53515.67043240001 2025-06-03,00:31:23.000,154,11008936,13925,0,1748910682,13212.666080029994,70.64137560000381,53515.71934224001 2025-06-03,00:31:24.000,154,11009001,14045,0,1748910683,13212.578507999999,70.71186690000468,53515.67043240001 2025-06-03,00:31:25.000,154,11008985,14125,0,1748910684,13212.61218954999,70.75416168000083,53515.71235512 2025-06-03,00:31:26.000,154,11008962,14165,0,1748910685,13212.65260740999,70.7259651600034,53515.83812328001 2025-06-03,00:31:27.000,154,11009024,14005,0,1748910686,13212.706497889994,70.71891603000404,53515.78222632 2025-06-03,00:31:28.000,154,11008959,13805,0,1748910687,13212.706497889994,70.67662125000061,53515.81716192001 2025-06-03,00:31:29.000,154,11008966,13725,0,1748910688,13212.706497889994,70.62022820999846,53515.86607176001 2025-06-03,00:31:30.000,154,11008954,14205,0,1748910689,13212.69976158,70.60612994999974,53515.92196872 2025-06-03,00:31:31.000,154,11008930,14005,0,1748910690,13212.71323419999,70.62727733999782,53515.942930080004 2025-06-03,00:31:32.000,154,11008980,13885,0,1748910691,13212.69302526999,70.66957212000125,53515.97786568 2025-06-03,00:31:33.000,154,11008954,14085,0,1748910692,13212.67955265,70.71891603000404,53516.0197884 2025-06-03,00:31:34.000,154,11008953,14165,0,1748910693,13212.639134789999,70.83170211000106,53516.05472400001 2025-06-03,00:31:35.000,154,11008984,13885,0,1748910694,13212.605453239994,70.88809515000321,53516.07568536001 2025-06-03,00:31:36.000,154,11009024,13925,0,1748910695,13212.639134789999,70.88809515000321,53516.15254368001 2025-06-03,00:31:37.000,154,11008997,13805,0,1748910696,13212.645871099994,70.89514428000257,53516.16651792 2025-06-03,00:31:38.000,154,11008943,13765,0,1748910697,13212.75365205999,70.93038992999936,53516.20844064 2025-06-03,00:31:39.000,154,11008935,14165,0,1748910698,13212.868169329995,70.93038992999936,53516.29228608001 2025-06-03,00:31:40.000,154,11008995,14005,0,1748910699,13212.9826866,70.90924254000129,53516.35517016 2025-06-03,00:31:41.000,154,11009003,13885,0,1748910700,13213.12414911,71.00088123000023,53516.41106712001 2025-06-03,00:31:42.000,154,11008948,14245,0,1748910701,13213.164566970001,71.00088123000023,53516.45298984 2025-06-03,00:31:43.000,154,11008957,13965,0,1748910702,13213.198248519991,71.13481470000261,53516.52984816 2025-06-03,00:31:44.000,154,11008972,13645,0,1748910703,13213.211721139996,71.2687481699977,53516.60670648001 2025-06-03,00:31:45.000,154,11008969,13965,0,1748910704,13213.164566970001,71.36743599000329,53516.732474640005 2025-06-03,00:31:46.000,154,11009019,13885,0,1748910705,13213.110676489996,71.50136945999839,53516.753436000006 2025-06-03,00:31:47.000,154,11008997,13885,0,1748910706,13213.03657707999,71.64235206000012,53516.77439736001 2025-06-03,00:31:48.000,154,11008989,14285,0,1748910707,13212.93553242999,71.7762855300025,53516.83728144 2025-06-03,00:31:49.000,154,11008934,13885,0,1748910708,13212.87490563999,71.86792422000144,53516.91413976001 2025-06-03,00:31:50.000,154,11008963,13925,0,1748910709,13212.71323419999,71.95956291000039,53516.93510112 2025-06-03,00:31:51.000,154,11008976,14085,0,1748910710,13212.625662169994,72.05825072999869,53517.03990792001 2025-06-03,00:31:52.000,154,11008997,13925,0,1748910711,13212.484199659993,72.14988942000491,53517.067856400005 2025-06-03,00:31:53.000,154,11008973,14085,0,1748910712,13212.443781799993,72.21333158999914,53517.14471472 2025-06-03,00:31:54.000,154,11009013,13965,0,1748910713,13212.369682389988,72.26267550000193,53517.20061168 2025-06-03,00:31:55.000,154,11008969,14085,0,1748910714,13212.443781799993,72.40365810000367,53517.32637984001 2025-06-03,00:31:56.000,154,11008952,13885,0,1748910715,13212.403363939993,72.53054243999941,53517.36131544 2025-06-03,00:31:57.000,154,11008996,14005,0,1748910716,13212.396627629998,72.72791808000329,53517.41022528 2025-06-03,00:31:58.000,154,11008959,14005,0,1748910717,13212.410100249988,72.85480241999903,53517.452148000004 2025-06-03,00:31:59.000,154,11008959,14125,0,1748910718,13212.403363939993,72.94644110999798,53517.57791616 2025-06-03,00:32:00.000,154,11008943,14125,0,1748910719,13212.329264530003,73.0380798000042,53517.54298056001 2025-06-03,00:32:01.000,154,11008940,14085,0,1748910720,13212.315791909998,73.12266936000378,53517.626826 2025-06-03,00:32:02.000,154,11008962,13925,0,1748910721,13212.261901429993,73.19316066000465,53517.66874872 2025-06-03,00:32:03.000,154,11008987,13805,0,1748910722,13212.208010950002,73.24250457000016,53517.787529760004 2025-06-03,00:32:04.000,154,11008964,14085,0,1748910723,13212.154120469997,73.32004500000039,53517.82246536 2025-06-03,00:32:05.000,154,11008986,14325,0,1748910724,13212.147384160002,73.40463455999998,53517.8713752 2025-06-03,00:32:06.000,154,11008958,13845,0,1748910725,13212.160856779992,73.45397847000277,53517.955220640004 2025-06-03,00:32:07.000,154,11008981,13885,0,1748910726,13212.140647849992,73.52446977000363,53517.98316912 2025-06-03,00:32:08.000,154,11008975,14085,0,1748910727,13212.160856779992,73.62315759000194,53518.0809888 2025-06-03,00:32:09.000,154,11008919,13885,0,1748910728,13212.228219880002,73.64430498000002,53518.04605320001 2025-06-03,00:32:10.000,154,11008914,13965,0,1748910729,13212.288846670002,73.77118932000303,53518.143872880006 2025-06-03,00:32:11.000,154,11008960,14165,0,1748910730,13212.423572869993,73.82053322999855,53518.24867968 2025-06-03,00:32:12.000,154,11008921,13965,0,1748910731,13212.410100249988,73.89102452999941,53518.290602400004 2025-06-03,00:32:13.000,154,11008942,13925,0,1748910732,13212.423572869993,74.03200713000115,53518.35348648001 2025-06-03,00:32:14.000,154,11009013,13725,0,1748910733,13212.329264530003,74.10249843000202,53518.42335768001 2025-06-03,00:32:15.000,154,11008963,14045,0,1748910734,13212.248428810002,74.19413712000096,53518.479254640006 2025-06-03,00:32:16.000,154,11008947,13725,0,1748910735,13212.113702609997,74.27872668000055,53518.48624176 2025-06-03,00:32:17.000,154,11008995,13965,0,1748910736,13211.938558549991,74.34921798000141,53518.528164480005 2025-06-03,00:32:18.000,154,11008954,13965,0,1748910737,13211.76341449,74.41970928000228,53518.63297128 2025-06-03,00:32:19.000,154,11008923,13645,0,1748910738,13211.608479359995,74.50429884000187,53518.66790688001 2025-06-03,00:32:20.000,154,11008963,13925,0,1748910739,13211.372708509989,74.66642883000168,53518.73079096 2025-06-03,00:32:21.000,154,11008921,13845,0,1748910740,13211.177355519998,74.7792149099987,53518.75873944001 2025-06-03,00:32:22.000,154,11008957,14325,0,1748910741,13211.042629319993,74.91314838000108,53518.77271368 2025-06-03,00:32:23.000,154,11008953,13725,0,1748910742,13210.914639429997,75.05413098000281,53518.83559776001 2025-06-03,00:32:24.000,154,11008982,13845,0,1748910743,13210.692341199996,75.11052401999768,53518.82162352 2025-06-03,00:32:25.000,154,11008920,13965,0,1748910744,13210.58456024,75.2021627100039,53518.84258488 2025-06-03,00:32:26.000,154,11008878,13925,0,1748910745,13210.409416179995,75.23035923000134,53518.87053336 2025-06-03,00:32:27.000,154,11008926,13885,0,1748910746,13210.247744739994,75.28675227000349,53518.89149472 2025-06-03,00:32:28.000,154,11008884,14125,0,1748910747,13210.092809609989,75.31494879000093,53518.88450760001 2025-06-03,00:32:29.000,154,11008881,14045,0,1748910748,13209.910929240003,75.30789966000157,53518.863546240005 2025-06-03,00:32:30.000,154,11008921,14045,0,1748910749,13209.708839940002,75.30085053000221,53518.814636400006 2025-06-03,00:32:31.000,154,11008963,14165,0,1748910750,13209.560641119991,75.28675227000349,53518.7797008 2025-06-03,00:32:32.000,154,11008954,13965,0,1748910751,13209.38549706,75.25150661999942,53518.82162352 2025-06-03,00:32:33.000,154,11008904,14245,0,1748910752,13209.149726209995,75.23035923000134,53518.73777808001 2025-06-03,00:32:34.000,154,11008875,13885,0,1748910753,13208.99479107999,75.17396618999919,53518.7797008 2025-06-03,00:32:35.000,154,11008908,14085,0,1748910754,13208.812910709989,75.18806444999791,53518.73079096 2025-06-03,00:32:36.000,154,11008929,13965,0,1748910755,13208.637766649998,75.13167141000304,53518.61899704001 2025-06-03,00:32:37.000,154,11008949,13925,0,1748910756,13208.422204729992,75.15986793000047,53518.59104856001 2025-06-03,00:32:38.000,154,11008851,14165,0,1748910757,13208.240324359991,75.15986793000047,53518.577074320005 2025-06-03,00:32:39.000,154,11008918,14245,0,1748910758,13208.08538923,75.10347488999832,53518.5351516 2025-06-03,00:32:40.000,154,11008933,14085,0,1748910759,13207.82267314,75.08232750000025,53518.4652804 2025-06-03,00:32:41.000,154,11008947,14125,0,1748910760,13207.708155869994,75.0259344599981,53518.40239632001 2025-06-03,00:32:42.000,154,11008918,14125,0,1748910761,13207.580165979998,74.9906888100013,53518.38842208 2025-06-03,00:32:43.000,154,11008904,14085,0,1748910762,13207.539748119998,74.94134489999851,53518.24867968 2025-06-03,00:32:44.000,154,11008935,14085,0,1748910763,13207.438703469998,74.84970620999957,53518.21374408001 2025-06-03,00:32:45.000,154,11008894,13885,0,1748910764,13207.371340370002,74.78626403999806,53518.241692560005 2025-06-03,00:32:46.000,154,11008914,14165,0,1748910765,13207.364604059992,74.65937970000232,53518.12989864 2025-06-03,00:32:47.000,154,11008962,13925,0,1748910766,13207.317449889997,74.51839710000058,53518.074001680005 2025-06-03,00:32:48.000,154,11008905,13885,0,1748910767,13207.216405239997,74.49020058000315,53518.04605320001 2025-06-03,00:32:49.000,154,11008939,14125,0,1748910768,13207.175987379997,74.3985618900042,53518.00413048 2025-06-03,00:32:50.000,154,11008925,14165,0,1748910769,13207.108624280001,74.35626711000077,53517.92727216001 2025-06-03,00:32:51.000,154,11008922,14045,0,1748910770,13207.142305829992,74.32102146000398,53517.84342672 2025-06-03,00:32:52.000,154,11008971,14525,0,1748910771,13207.122096899991,74.27167755000119,53517.81547824 2025-06-03,00:32:53.000,154,11008948,14005,0,1748910772,13207.169251070001,74.23643190000439,53517.73163280001 2025-06-03,00:32:54.000,154,11008881,14165,0,1748910773,13207.277032029997,74.20823537999968,53517.66874872 2025-06-03,00:32:55.000,154,11008959,13925,0,1748910774,13207.391549300002,74.14479320999817,53517.61285176001 2025-06-03,00:32:56.000,154,11008925,14045,0,1748910775,13207.465648709993,74.11659669000073,53517.570929040005 2025-06-03,00:32:57.000,154,11008907,14205,0,1748910776,13207.586902289993,74.06020364999858,53517.52900632 2025-06-03,00:32:58.000,154,11008968,14125,0,1748910777,13207.667738009994,74.04610538999987,53517.522019200005 2025-06-03,00:32:59.000,154,11008922,14045,0,1748910778,13207.788991589994,74.01790887000243,53517.49407072001 2025-06-03,00:33:00.000,154,11008894,14125,0,1748910779,13207.930454099995,74.13774407999881,53517.50105784 2025-06-03,00:33:01.000,154,11008900,14165,0,1748910780,13208.09886184999,74.1870879900016,53517.46612224001 2025-06-03,00:33:02.000,154,11008948,14165,0,1748910781,13208.321160079991,74.27167755000119,53517.3822768 2025-06-03,00:33:03.000,154,11008957,13845,0,1748910782,13208.503040449992,74.32807059000334,53517.41022528 2025-06-03,00:33:04.000,154,11008981,14245,0,1748910783,13208.637766649998,74.32102146000398,53517.403238160005 2025-06-03,00:33:05.000,154,11008904,14085,0,1748910784,13208.826383329993,74.34921798000141,53517.43118664 2025-06-03,00:33:06.000,154,11008931,14005,0,1748910785,13209.01500000999,74.30692319999798,53517.37528968001 2025-06-03,00:33:07.000,154,11008967,13925,0,1748910786,13209.169935139995,74.3351197200027,53517.41721240001 2025-06-03,00:33:08.000,154,11008915,14045,0,1748910787,13209.331606579995,74.32807059000334,53517.44516088001 2025-06-03,00:33:09.000,154,11008885,14085,0,1748910788,13209.540432189991,74.32102146000398,53517.41721240001 2025-06-03,00:33:10.000,154,11008946,14005,0,1748910789,13209.688631010002,74.36331624000013,53517.41721240001 2025-06-03,00:33:11.000,154,11008914,13885,0,1748910790,13209.877247689998,74.36331624000013,53517.37528968001 2025-06-03,00:33:12.000,154,11008908,13925,0,1748910791,13210.086073299994,74.36331624000013,53517.41022528 2025-06-03,00:33:13.000,154,11008909,13845,0,1748910792,13210.31510783999,74.29987406999862,53517.33336696 2025-06-03,00:33:14.000,154,11008946,13925,0,1748910793,13210.510460829995,74.20823537999968,53517.3822768 2025-06-03,00:33:15.000,154,11008925,14085,0,1748910794,13210.739495369991,74.15889147000416,53517.33336696 2025-06-03,00:33:16.000,154,11008936,14125,0,1748910795,13210.874221569997,74.13069494999945,53517.305418480006 2025-06-03,00:33:17.000,154,11008860,13885,0,1748910796,13211.035893009997,74.0884001700033,53517.42419952001 2025-06-03,00:33:18.000,154,11008945,14165,0,1748910797,13211.184091829993,74.06020364999858,53517.41721240001 2025-06-03,00:33:19.000,154,11008926,13805,0,1748910798,13211.318818029999,74.0884001700033,53517.38926392 2025-06-03,00:33:20.000,154,11008947,13965,0,1748910799,13211.507434709994,74.06020364999858,53517.43817376 2025-06-03,00:33:21.000,154,11008904,13805,0,1748910800,13211.75667817999,74.0884001700033,53517.44516088001 2025-06-03,00:33:22.000,154,11008962,13885,0,1748910801,13211.985712720001,74.10954756000137,53517.41721240001 2025-06-03,00:33:23.000,154,11008960,14245,0,1748910802,13212.194538329997,74.08135104000394,53517.3822768 2025-06-03,00:33:24.000,154,11008873,13845,0,1748910803,13212.437045489998,74.07430191000458,53517.33336696 2025-06-03,00:33:25.000,154,11008948,13965,0,1748910804,13212.746915749995,74.04610538999987,53517.36131544 2025-06-03,00:33:26.000,154,11008943,14125,0,1748910805,13213.04331339,73.975614089999,53517.31939272 2025-06-03,00:33:27.000,154,11008889,13885,0,1748910806,13213.312765789997,73.86282801000198,53517.37528968001 2025-06-03,00:33:28.000,154,11008885,13885,0,1748910807,13213.568745569988,73.78528758000175,53517.43817376 2025-06-03,00:33:29.000,154,11008926,14005,0,1748910808,13213.764098559994,73.67955063000409,53517.52900632 2025-06-03,00:33:30.000,154,11008854,14005,0,1748910809,13213.93250630999,73.60201020000386,53517.57791616 2025-06-03,00:33:31.000,154,11008879,13965,0,1748910810,13214.18174978,73.60905933000322,53517.63381312001 2025-06-03,00:33:32.000,154,11008949,13925,0,1748910811,13214.28279443,73.5949610700045,53517.66176160001 2025-06-03,00:33:33.000,154,11008883,13925,0,1748910812,13214.390575389996,73.54561716000171,53517.70368432 2025-06-03,00:33:34.000,154,11008925,13885,0,1748910813,13214.451202179996,73.57381367999915,53517.74560704 2025-06-03,00:33:35.000,154,11008867,13885,0,1748910814,13214.532037899997,73.71479628000088,53517.73163280001 2025-06-03,00:33:36.000,154,11008868,13885,0,1748910815,13214.545510520002,73.72184541000024,53517.857400960005 2025-06-03,00:33:37.000,154,11008910,14045,0,1748910816,13214.545510520002,73.8275823599979,53517.92028504001 2025-06-03,00:33:38.000,154,11008903,13845,0,1748910817,13214.532037899997,73.81348409999919,53517.89233656 2025-06-03,00:33:39.000,154,11008904,13965,0,1748910818,13214.511828969997,73.86282801000198,53517.976182000006 2025-06-03,00:33:40.000,154,11008890,14485,0,1748910819,13214.498356349992,73.92627018000348,53517.98316912 2025-06-03,00:33:41.000,154,11008962,14085,0,1748910820,13214.478147419992,73.95446670000092,53517.99015624 2025-06-03,00:33:42.000,154,11008937,13925,0,1748910821,13214.478147419992,74.06020364999858,53518.03207896 2025-06-03,00:33:43.000,154,11008926,14085,0,1748910822,13214.464674800001,74.09544930000266,53518.0809888 2025-06-03,00:33:44.000,154,11008918,13845,0,1748910823,13214.417520629991,74.08135104000394,53518.12989864 2025-06-03,00:33:45.000,154,11008904,14005,0,1748910824,13214.404048010001,74.1518423400048,53518.12989864 2025-06-03,00:33:46.000,154,11008907,13965,0,1748910825,13214.417520629991,74.10954756000137,53518.143872880006 2025-06-03,00:33:47.000,154,11008892,14045,0,1748910826,13214.464674800001,74.13069494999945,53518.18579560001 2025-06-03,00:33:48.000,154,11008915,13885,0,1748910827,13214.397311699991,74.13069494999945,53518.192782720005 2025-06-03,00:33:49.000,154,11008954,13885,0,1748910828,13214.377102769991,74.13774407999881,53518.20675696 2025-06-03,00:33:50.000,154,11008921,13725,0,1748910829,13214.370366459996,74.1518423400048,53518.2207312 2025-06-03,00:33:51.000,154,11008938,14045,0,1748910830,13214.397311699991,74.16594060000352,53518.25566680001 2025-06-03,00:33:52.000,154,11008882,13725,0,1748910831,13214.410784319996,74.18003886000224,53518.26265392001 2025-06-03,00:33:53.000,154,11008904,14085,0,1748910832,13214.464674800001,74.11659669000073,53518.33951224 2025-06-03,00:33:54.000,154,11008908,13965,0,1748910833,13214.505092660002,74.10249843000202,53518.31855088 2025-06-03,00:33:55.000,154,11008970,13885,0,1748910834,13214.518565279992,74.07430191000458,53518.3954092 2025-06-03,00:33:56.000,154,11008939,13845,0,1748910835,13214.505092660002,73.98971234999772,53518.42335768001 2025-06-03,00:33:57.000,154,11008894,13885,0,1748910836,13214.498356349992,73.88397540000005,53518.409383440005 2025-06-03,00:33:58.000,154,11008974,14045,0,1748910837,13214.498356349992,73.75709106000431,53518.458293280004 2025-06-03,00:33:59.000,154,11008927,14085,0,1748910838,13214.430993249996,73.68659976000345,53518.43733192 2025-06-03,00:34:00.000,154,11008942,13725,0,1748910839,13214.363630150001,73.53856803000235,53518.4652804 2025-06-03,00:34:01.000,154,11008924,13885,0,1748910840,13214.276058119991,73.43283108000469,53518.50021600001 2025-06-03,00:34:02.000,154,11008907,13885,0,1748910841,13214.16154085,73.40463455999998,53518.409383440005 2025-06-03,00:34:03.000,154,11008888,14445,0,1748910842,13214.01334202999,73.33414325999911,53518.409383440005 2025-06-03,00:34:04.000,154,11008907,14045,0,1748910843,13213.91229737999,73.24250457000016,53518.40239632001 2025-06-03,00:34:05.000,154,11008906,14325,0,1748910844,13213.87187951999,73.15791501000058,53518.38842208 2025-06-03,00:34:06.000,154,11008892,14005,0,1748910845,13213.770834869989,73.12266936000378,53518.3954092 2025-06-03,00:34:07.000,154,11008887,14085,0,1748910846,13213.663053909993,73.00988327999949,53518.37444784 2025-06-03,00:34:08.000,154,11008940,14085,0,1748910847,13213.555272949998,72.91119546000118,53518.34649936 2025-06-03,00:34:09.000,154,11008973,14085,0,1748910848,13213.481173539993,72.81955677000224,53518.33252512001 2025-06-03,00:34:10.000,154,11008924,14085,0,1748910849,13213.366656270002,72.69972155999858,53518.31855088 2025-06-03,00:34:11.000,154,11008900,14045,0,1748910850,13213.265611620001,72.56578809000348,53518.30457664001 2025-06-03,00:34:12.000,154,11008956,14125,0,1748910851,13213.090467559996,72.36136332000024,53518.27662816 2025-06-03,00:34:13.000,154,11008950,13765,0,1748910852,13212.96247767,72.26267550000193,53518.23470544001 2025-06-03,00:34:14.000,154,11008935,14205,0,1748910853,13212.67955265,72.0864472500034,53518.17880848 2025-06-03,00:34:15.000,154,11008871,14245,0,1748910854,13212.538090139999,71.95956291000039,53518.122911520004 2025-06-03,00:34:16.000,154,11008897,13965,0,1748910855,13212.376418699998,71.88202248000016,53518.10195016 2025-06-03,00:34:17.000,154,11008903,14085,0,1748910856,13212.154120469997,71.79743292000057,53518.05304032 2025-06-03,00:34:18.000,154,11008890,14085,0,1748910857,13211.985712720001,71.69874510000227,53517.99714336001 2025-06-03,00:34:19.000,154,11008902,14165,0,1748910858,13211.86445914,71.62120467000204,53517.976182000006 2025-06-03,00:34:20.000,154,11008948,14205,0,1748910859,13211.71626031999,71.53661511000246,53517.96220776 2025-06-03,00:34:21.000,154,11008877,14085,0,1748910860,13211.56132519,71.47317294000095,53517.92028504001 2025-06-03,00:34:22.000,154,11008952,14005,0,1748910861,13211.45354422999,71.40973076999944,53517.82246536 2025-06-03,00:34:23.000,154,11008930,13965,0,1748910862,13211.352499579989,71.33219033999922,53517.7665684 2025-06-03,00:34:24.000,154,11008951,13965,0,1748910863,13211.285136479994,71.21235513000283,53517.78054264001 2025-06-03,00:34:25.000,154,11008929,14045,0,1748910864,13211.271663859989,71.13481470000261,53517.77355552 2025-06-03,00:34:26.000,154,11008954,14245,0,1748910865,13211.291872789989,71.02202861999831,53517.75958128001 2025-06-03,00:34:27.000,154,11008915,14165,0,1748910866,13211.325554339994,70.95858645000408,53517.689710080005 2025-06-03,00:34:28.000,154,11008958,14005,0,1748910867,13211.305345409994,70.80350559000362,53517.56394192001 2025-06-03,00:34:29.000,154,11008914,13965,0,1748910868,13211.278400169998,70.65547386000253,53517.61285176001 2025-06-03,00:34:30.000,154,11008870,13725,0,1748910869,13211.285136479994,70.5144912600008,53517.5569548 2025-06-03,00:34:31.000,154,11008950,14285,0,1748910870,13211.285136479994,70.43695083000057,53517.56394192001 2025-06-03,00:34:32.000,154,11008888,14045,0,1748910871,13211.217773379998,70.35941040000034,53517.52900632 2025-06-03,00:34:33.000,154,11008911,14205,0,1748910872,13211.177355519998,70.29596822999883,53517.43817376 2025-06-03,00:34:34.000,154,11008931,14205,0,1748910873,13211.089783490002,70.1690838900031,53517.48009648 2025-06-03,00:34:35.000,154,11008908,13965,0,1748910874,13211.089783490002,70.12678910999966,53517.44516088001 2025-06-03,00:34:36.000,154,11008921,14325,0,1748910875,13211.049365630002,70.021052160002,53517.403238160005 2025-06-03,00:34:37.000,154,11008926,13965,0,1748910876,13211.022420389992,69.9223643400037,53517.33336696 2025-06-03,00:34:38.000,154,11008934,14045,0,1748910877,13211.022420389992,69.84482391000347,53517.354328320005 2025-06-03,00:34:39.000,154,11008913,14085,0,1748910878,13210.995475149997,69.75318522000453,53517.32637984001 2025-06-03,00:34:40.000,154,11008929,14405,0,1748910879,13211.022420389992,69.64744826999959,53517.29144424 2025-06-03,00:34:51.000,154,11008956,13885,0,1748910890,13211.062838249993,68.63237355000456,53517.03990792001 2025-06-03,00:34:52.000,154,11008930,13965,0,1748910891,13211.130201350003,68.6112261599992,53517.08183064001 2025-06-03,00:34:53.000,154,11008905,14045,0,1748910892,13211.177355519998,68.60417702999985,53517.018946560005 2025-06-03,00:34:54.000,154,11008922,13845,0,1748910893,13211.312081719989,68.56893138000305,53517.02593368 2025-06-03,00:34:55.000,154,11008924,13885,0,1748910894,13211.446807919994,68.57598051000241,53517.04689504 2025-06-03,00:34:56.000,154,11008966,13965,0,1748910895,13211.608479359995,68.56188225000369,53516.93510112 2025-06-03,00:34:57.000,154,11008938,14045,0,1748910896,13211.81730496999,68.52663659999962,53516.97702384 2025-06-03,00:34:58.000,154,11008912,13805,0,1748910897,13212.012657959996,68.54073485999834,53517.00497232 2025-06-03,00:34:59.000,154,11008896,14125,0,1748910898,13212.221483569992,68.5477839899977,53516.98401096 2025-06-03,00:35:00.000,154,11008924,13965,0,1748910899,13212.369682389988,68.51958747000026,53517.03990792001 2025-06-03,00:35:01.000,154,11008983,14085,0,1748910900,13212.490935969989,68.58302964000177,53517.05388216 2025-06-03,00:35:02.000,154,11008890,13925,0,1748910901,13212.659343719999,68.65352094000264,53517.09580488 2025-06-03,00:35:03.000,154,11008951,13965,0,1748910902,13212.767124679995,68.68171746000007,53517.088817760006 2025-06-03,00:35:04.000,154,11008948,14005,0,1748910903,13212.9826866,68.82270006000181,53517.15170184 2025-06-03,00:35:05.000,154,11008999,14245,0,1748910904,13213.070258629996,68.7592578900003,53517.16567608 2025-06-03,00:35:06.000,154,11008938,13885,0,1748910905,13213.218457449992,68.78745440999774,53517.14471472 2025-06-03,00:35:07.000,154,11008996,14045,0,1748910906,13213.359919959992,68.78745440999774,53517.16567608 2025-06-03,00:35:08.000,154,11008893,14085,0,1748910907,13213.521591399993,68.82270006000181,53517.20759880001 2025-06-03,00:35:09.000,154,11008941,13925,0,1748910908,13213.676526529998,68.82270006000181,53517.27747000001 2025-06-03,00:35:10.000,154,11008990,13845,0,1748910909,13213.83146165999,68.83679832000053,53517.26349576 2025-06-03,00:35:11.000,154,11008951,13725,0,1748910910,13214.107650369995,68.86499483999796,53517.34734120001 2025-06-03,00:35:12.000,154,11008965,14085,0,1748910911,13214.30300336,68.81565093000245,53517.41721240001 2025-06-03,00:35:13.000,154,11008942,13965,0,1748910912,13214.471411109997,68.80860180000309,53517.43817376 2025-06-03,00:35:14.000,154,11008955,14005,0,1748910913,13214.612873619997,68.78040527999838,53517.42419952001 2025-06-03,00:35:15.000,154,11008915,13885,0,1748910914,13214.680236719993,68.81565093000245,53517.41721240001 2025-06-03,00:35:16.000,154,11008957,13765,0,1748910915,13214.848644469988,68.84384744999988,53517.42419952001 2025-06-03,00:35:17.000,154,11008926,13805,0,1748910916,13214.963161739994,68.88614223000332,53517.50105784 2025-06-03,00:35:18.000,154,11008973,13885,0,1748910917,13215.11809687,68.94253526999819,53517.45913512 2025-06-03,00:35:19.000,154,11008967,14325,0,1748910918,13215.266295689995,68.99892831000034,53517.50804496 2025-06-03,00:35:20.000,154,11008921,13965,0,1748910919,13215.347131409995,69.02007569999842,53517.570929040005 2025-06-03,00:35:21.000,154,11008922,13925,0,1748910920,13215.529011779996,69.0694196100012,53517.59189040001 2025-06-03,00:35:22.000,154,11008993,13845,0,1748910921,13215.697419529992,69.104665259998,53517.61285176001 2025-06-03,00:35:23.000,154,11008925,14045,0,1748910922,13215.832145729997,69.03417396000441,53517.626826 2025-06-03,00:35:24.000,154,11008952,14005,0,1748910923,13216.000553479993,69.02712482999777,53517.626826 2025-06-03,00:35:25.000,154,11008975,14085,0,1748910924,13216.168961229989,68.99892831000034,53517.70368432 2025-06-03,00:35:26.000,154,11008947,13925,0,1748910925,13216.296951119999,68.96368266000354,53517.74560704 2025-06-03,00:35:27.000,154,11008948,14085,0,1748910926,13216.465358869995,68.95663353000418,53517.7665684 2025-06-03,00:35:28.000,154,11008924,14325,0,1748910927,13216.59334875999,68.92843700999947,53517.8364396 2025-06-03,00:35:29.000,154,11008947,13925,0,1748910928,13216.714602339991,68.94253526999819,53517.88534944 2025-06-03,00:35:30.000,154,11008941,13885,0,1748910929,13216.869537469996,68.92138788000011,53517.87836232001 2025-06-03,00:35:31.000,154,11008947,14045,0,1748910930,13217.031208909997,68.8720439700046,53517.92727216001 2025-06-03,00:35:32.000,154,11008961,14005,0,1748910931,13217.240034519993,68.84384744999988,53517.955220640004 2025-06-03,00:35:33.000,154,11008958,13965,0,1748910932,13217.428651199989,68.78040527999838,53518.01810472001 2025-06-03,00:35:34.000,154,11008901,14005,0,1748910933,13217.61726788,68.70991398000479,53518.05304032 2025-06-03,00:35:35.000,154,11008908,14205,0,1748910934,13217.805884559995,68.62532441999792,53518.143872880006 2025-06-03,00:35:36.000,154,11008954,14285,0,1748910935,13218.068600649996,68.60417702999985,53518.27662816 2025-06-03,00:35:37.000,154,11008935,14125,0,1748910936,13218.243744710002,68.51958747000026,53518.15784712 2025-06-03,00:35:38.000,154,11008955,14125,0,1748910937,13218.311107809997,68.42089965000196,53518.29758952 2025-06-03,00:35:39.000,154,11008960,14165,0,1748910938,13218.452570319998,68.32221183000365,53518.24867968 2025-06-03,00:35:40.000,154,11008982,14045,0,1748910939,13218.560351279993,68.23057314000471,53518.241692560005 2025-06-03,00:35:41.000,154,11008934,13965,0,1748910940,13218.627714379989,68.20237662,53518.27662816 2025-06-03,00:35:42.000,154,11008912,14085,0,1748910941,13218.70855009999,68.13893444999849,53518.26265392001 2025-06-03,00:35:43.000,154,11008896,13965,0,1748910942,13218.843276299995,67.94155881000188,53518.30457664001 2025-06-03,00:35:44.000,154,11008928,14045,0,1748910943,13218.87695785,67.83582186000422,53518.22771832 2025-06-03,00:35:45.000,154,11008924,14005,0,1748910944,13218.89043046999,67.69483926000248,53518.290602400004 2025-06-03,00:35:46.000,154,11009012,14205,0,1748910945,13218.91737571,67.57500404999882,53518.360473600005 2025-06-03,00:35:47.000,154,11008914,14285,0,1748910946,13218.99821143,67.41992318999837,53518.31855088 2025-06-03,00:35:48.000,154,11008961,14005,0,1748910947,13219.126201319996,67.32828449999943,53518.33951224 2025-06-03,00:35:49.000,154,11008953,14205,0,1748910948,13219.186828109996,67.09566320999875,53518.37444784 2025-06-03,00:35:50.000,154,11008894,14005,0,1748910949,13219.166619179996,66.92648408999958,53518.37444784 2025-06-03,00:35:51.000,154,11008912,14125,0,1748910950,13219.173355489991,66.68681366999954,53518.43733192 2025-06-03,00:35:52.000,154,11008896,14125,0,1748910951,13219.260927520001,66.63042063000466,53518.43733192 2025-06-03,00:35:53.000,154,11008927,14165,0,1748910952,13219.382181100002,66.45419237999886,53518.36746072 2025-06-03,00:35:54.000,154,11008916,14005,0,1748910953,13219.449544199997,66.37665194999863,53518.33252512001 2025-06-03,00:35:55.000,154,11008936,14325,0,1748910954,13219.611215639998,66.24976761000289,53518.33951224 2025-06-03,00:35:56.000,154,11008933,14125,0,1748910955,13219.692051359998,66.19337457000074,53518.34649936 2025-06-03,00:35:57.000,154,11008935,14045,0,1748910956,13219.826777559989,66.10878501000116,53518.26265392001 2025-06-03,00:35:58.000,154,11009004,14005,0,1748910957,13219.873931729999,65.98894980000478,53518.24867968 2025-06-03,00:35:59.000,154,11008935,14285,0,1748910958,13219.981712689994,65.88321284999984,53518.192782720005 2025-06-03,00:36:00.000,154,11008940,14365,0,1748910959,13220.08949364999,65.69288634000259,53518.26265392001 2025-06-03,00:36:01.000,154,11008935,13965,0,1748910960,13220.10970257999,65.53075635000278,53518.25566680001 2025-06-03,00:36:02.000,154,11008950,13965,0,1748910961,13220.15685675,65.44616679000319,53518.33951224 2025-06-03,00:36:03.000,154,11008944,14245,0,1748910962,13220.305055569996,65.33338070999889,53518.28361528001 2025-06-03,00:36:04.000,154,11008906,13965,0,1748910963,13220.459990700001,65.22764376000123,53518.311563760006 2025-06-03,00:36:05.000,154,11008972,13885,0,1748910964,13220.581244280002,65.0514155100027,53518.24867968 2025-06-03,00:36:06.000,154,11009000,13965,0,1748910965,13220.715970479992,64.9033837800016,53518.27662816 2025-06-03,00:36:07.000,154,11008963,14245,0,1748910966,13220.769860959997,64.73420466000243,53518.18579560001 2025-06-03,00:36:08.000,154,11008991,14005,0,1748910967,13220.877641919993,64.50863250000111,53518.241692560005 2025-06-03,00:36:09.000,154,11008955,14245,0,1748910968,13220.971950259998,64.37469902999874,53518.19976984 2025-06-03,00:36:10.000,154,11008972,14005,0,1748910969,13221.086467529989,64.26896208000107,53518.17880848 2025-06-03,00:36:11.000,154,11008965,14085,0,1748910970,13221.19424849,64.1350286099987,53518.17880848 2025-06-03,00:36:12.000,154,11008925,14005,0,1748910971,13221.382865169995,63.99404601000424,53518.143872880006 2025-06-03,00:36:13.000,154,11008979,14165,0,1748910972,13221.55800923,63.78257211000164,53518.10195016 2025-06-03,00:36:14.000,154,11008928,14125,0,1748910973,13221.840934250002,63.60634386000311,53518.04605320001 2025-06-03,00:36:15.000,154,11008954,14325,0,1748910974,13222.063232480003,63.401919089999865,53518.11592440001 2025-06-03,00:36:16.000,154,11008938,14165,0,1748910975,13222.32594856999,63.30323127000156,53518.08797592001 2025-06-03,00:36:17.000,154,11008929,14245,0,1748910976,13222.55498311,63.15519954000047,53518.18579560001 2025-06-03,00:36:18.000,154,11008955,13845,0,1748910977,13222.898534920001,63.035364330004086,53518.17182136 2025-06-03,00:36:19.000,154,11008949,13925,0,1748910978,13223.120833150002,62.90847999000107,53518.17880848 2025-06-03,00:36:20.000,154,11008965,13925,0,1748910979,13223.383549239988,62.760448259999976,53518.17182136 2025-06-03,00:36:21.000,154,11008926,13885,0,1748910980,13223.61258378,62.65471131000231,53518.15086 2025-06-03,00:36:22.000,154,11008952,14125,0,1748910981,13223.77425522,62.527826969999296,53518.17182136 2025-06-03,00:36:23.000,154,11008934,13845,0,1748910982,13223.93592666,62.407991760002915,53518.22771832 2025-06-03,00:36:24.000,154,11008955,13885,0,1748910983,13224.104334409996,62.302254809997976,53518.15784712 2025-06-03,00:36:25.000,154,11008938,14165,0,1748910984,13224.212115369992,62.189468730000954,53518.19976984 2025-06-03,00:36:26.000,154,11008947,13885,0,1748910985,13224.346841569997,62.15422308000416,53518.2207312 2025-06-03,00:36:27.000,154,11008965,13845,0,1748910986,13224.481567770003,62.0343878700005,53518.27662816 2025-06-03,00:36:28.000,154,11008968,14045,0,1748910987,13224.542194559988,62.06963352000457,53518.290602400004 2025-06-03,00:36:29.000,154,11008997,13885,0,1748910988,13224.643239209989,62.02028961000178,53518.23470544001 2025-06-03,00:36:30.000,154,11008934,14045,0,1748910989,13224.690393379999,61.992093090004346,53518.27662816 2025-06-03,00:36:31.000,154,11008952,14245,0,1748910990,13224.771229099999,61.97799482999835,53518.23470544001 2025-06-03,00:36:32.000,154,11008949,14005,0,1748910991,13224.85206482,61.81586483999854,53518.19976984 2025-06-03,00:36:33.000,154,11008992,13805,0,1748910992,13224.85206482,61.759471800003666,53518.22771832 2025-06-03,00:36:34.000,154,11008934,13805,0,1748910993,13224.919427919995,61.66783311000472,53518.19976984 2025-06-03,00:36:35.000,154,11008939,13965,0,1748910994,13224.959845779995,61.56209615999978,53518.241692560005 2025-06-03,00:36:36.000,154,11008963,14005,0,1748910995,13225.06762673999,61.47045747000084,53518.24867968 2025-06-03,00:36:37.000,154,11008922,13925,0,1748910996,13225.11478091,61.40701529999933,53518.22771832 2025-06-03,00:36:38.000,154,11008997,13965,0,1748910997,13225.19561663,61.37881878000189,53518.24867968 2025-06-03,00:36:39.000,154,11008941,13645,0,1748910998,13225.303397589996,61.364720520003175,53518.26964104 2025-06-03,00:36:40.000,154,11008999,13965,0,1748910999,13225.370760689992,61.29422922000231,53518.23470544001 2025-06-03,00:36:41.000,154,11008947,13925,0,1748911000,13225.424651169997,61.322425739999744,53518.25566680001 2025-06-03,00:36:42.000,154,11008953,13965,0,1748911001,13225.539168440002,61.38586791000125,53518.22771832 2025-06-03,00:36:43.000,154,11008959,13885,0,1748911002,13225.653685709993,61.39291704000061,53518.26964104 2025-06-03,00:36:44.000,154,11008952,14005,0,1748911003,13225.781675599988,61.41406442999869,53518.26265392001 2025-06-03,00:36:45.000,154,11008903,13885,0,1748911004,13226.02418275999,61.34357312999782,53518.325538 2025-06-03,00:36:46.000,154,11008958,13845,0,1748911005,13226.300371469995,61.27308183000423,53518.37444784 2025-06-03,00:36:47.000,154,11008971,13845,0,1748911006,13226.576560180001,61.28013096000359,53518.40239632001 2025-06-03,00:36:48.000,154,11008940,14165,0,1748911007,13226.872957819993,61.258983569998236,53518.41637056 2025-06-03,00:36:49.000,154,11008962,13805,0,1748911008,13227.189564389999,61.25193443999888,53518.48624176 2025-06-03,00:36:50.000,154,11008955,13925,0,1748911009,13227.47248941,61.29422922000231,53518.56310008 2025-06-03,00:36:51.000,154,11008954,13925,0,1748911010,13227.741941809996,61.315376610000385,53518.625984160004 2025-06-03,00:36:52.000,154,11008939,13845,0,1748911011,13227.991185279992,61.35062226000446,53518.72380384 2025-06-03,00:36:53.000,154,11008969,13565,0,1748911012,13228.260637679989,61.42111355999805,53518.7797008 2025-06-03,00:36:54.000,154,11008943,14045,0,1748911013,13228.48293590999,61.51275225000427,53518.87752048 2025-06-03,00:36:55.000,154,11008952,14245,0,1748911014,13228.72544306999,61.590292680004495,53518.982327280006 2025-06-03,00:36:56.000,154,11008908,14085,0,1748911015,13228.967950229991,61.63258746000065,53519.09412120001 2025-06-03,00:36:57.000,154,11008933,13965,0,1748911016,13229.183512149997,61.759471800003666,53519.15700528 2025-06-03,00:36:58.000,154,11008883,14165,0,1748911017,13229.412546689993,61.8229139699979,53519.21988936001 2025-06-03,00:36:59.000,154,11008949,14085,0,1748911018,13229.648317539999,61.893405269998766,53519.39456736 2025-06-03,00:37:00.000,154,11008942,14245,0,1748911019,13229.86387945999,61.942749180001556,53519.43649008001 2025-06-03,00:37:01.000,154,11008980,13565,0,1748911020,13229.998605659996,61.893405269998766,53519.534309760005 2025-06-03,00:37:02.000,154,11008982,13925,0,1748911021,13230.207431269992,61.942749180001556,53519.61116808 2025-06-03,00:37:03.000,154,11008902,14125,0,1748911022,13230.342157469997,62.04848612999922,53519.7578976 2025-06-03,00:37:04.000,154,11008895,14125,0,1748911023,13230.544246769998,62.168321340002876,53519.74392336001 2025-06-03,00:37:05.000,154,11008921,14005,0,1748911024,13230.786753929999,62.30930394000461,53519.94654984 2025-06-03,00:37:06.000,154,11008939,13885,0,1748911025,13231.04273370999,62.47143393000442,53520.02340816 2025-06-03,00:37:07.000,154,11008947,14045,0,1748911026,13231.285240869991,62.61241652999888,53520.09327936 2025-06-03,00:37:08.000,154,11008905,13885,0,1748911027,13231.467121239992,62.760448259999976,53520.22603464001 2025-06-03,00:37:09.000,154,11008959,14005,0,1748911028,13231.716364710002,62.92257824999979,53520.28891872 2025-06-03,00:37:10.000,154,11008948,14165,0,1748911029,13231.979080799989,63.000118680000014,53520.36577704001 2025-06-03,00:37:11.000,154,11008958,14165,0,1748911030,13232.22832427,63.11995389000367,53520.47757096 2025-06-03,00:37:12.000,154,11008978,13805,0,1748911031,13232.517985599996,63.23978910000005,53520.540455040005 2025-06-03,00:37:13.000,154,11008981,14205,0,1748911032,13232.706602279992,63.35257518000435,53520.67321032 2025-06-03,00:37:14.000,154,11008971,14085,0,1748911033,13232.928900509993,63.458312130002014,53520.7360944 2025-06-03,00:37:15.000,154,11008972,14325,0,1748911034,13233.097308259988,63.61339299000247,53520.81993984001 2025-06-03,00:37:16.000,154,11008946,13725,0,1748911035,13233.238770769989,63.74027732999821,53520.88981104 2025-06-03,00:37:17.000,154,11008934,14405,0,1748911036,13233.34655173,63.88125992999994,53520.95968224 2025-06-03,00:37:18.000,154,11008962,13885,0,1748911037,13233.46106899999,63.95175123000081,53521.06448904001 2025-06-03,00:37:19.000,154,11008960,14085,0,1748911038,13233.555377339995,64.07158644000447,53521.14833448 2025-06-03,00:37:20.000,154,11008985,14045,0,1748911039,13233.64294936999,64.12797947999934,53521.20423144001 2025-06-03,00:37:21.000,154,11008937,14045,0,1748911040,13233.77093926,64.17732339000213,53521.28108976001 2025-06-03,00:37:22.000,154,11008919,14085,0,1748911041,13233.871983910001,64.29010946999915,53521.295064 2025-06-03,00:37:23.000,154,11008953,14005,0,1748911042,13234.020182729997,64.3817481599981,53521.32301248001 2025-06-03,00:37:24.000,154,11008947,14125,0,1748911043,13234.141436309998,64.45223945999896,53521.44878064001 2025-06-03,00:37:25.000,154,11008973,13845,0,1748911044,13234.330052989993,64.51568163000047,53521.5046776 2025-06-03,00:37:26.000,154,11008982,13885,0,1748911045,13234.431097639994,64.57912380000198,53521.51865184001 2025-06-03,00:37:27.000,154,11008926,13885,0,1748911046,13234.612978009995,64.60732031999942,53521.67236848 2025-06-03,00:37:28.000,154,11008924,14205,0,1748911047,13234.74770421,64.58617293000134,53521.68634272001 2025-06-03,00:37:29.000,154,11008911,14045,0,1748911048,13234.875694099996,64.50863250000111,53521.79813664 2025-06-03,00:37:30.000,154,11008947,14085,0,1748911049,13235.050838160001,64.51568163000047,53521.86800784 2025-06-03,00:37:31.000,154,11008921,14365,0,1748911050,13235.118201259997,64.50158337000175,53521.89595632 2025-06-03,00:37:32.000,154,11008968,14125,0,1748911051,13235.165355429992,64.51568163000047,53521.95185328001 2025-06-03,00:37:33.000,154,11008891,13965,0,1748911052,13235.300081629997,64.54387814999791,53521.979801760004 2025-06-03,00:37:34.000,154,11008919,13965,0,1748911053,13235.394389970003,64.55092728000454,53522.11954416001 2025-06-03,00:37:35.000,154,11008981,14285,0,1748911054,13235.461753069998,64.5579764100039,53522.23832520001 2025-06-03,00:37:36.000,154,11008942,14245,0,1748911055,13235.542588789998,64.5579764100039,53522.280247919996 2025-06-03,00:37:37.000,154,11008904,14045,0,1748911056,13235.583006649998,64.60732031999942,53522.32915776001 2025-06-03,00:37:38.000,154,11008863,14205,0,1748911057,13235.589742959994,64.60732031999942,53522.36409336 2025-06-03,00:37:39.000,154,11008933,14165,0,1748911058,13235.690787609994,64.691909879999,53522.447938799996 2025-06-03,00:37:40.000,154,11008917,14205,0,1748911059,13235.80530488,64.79764683000394,53522.552745600005 2025-06-03,00:37:41.000,154,11008919,13965,0,1748911060,13235.85919535999,64.8046959600033,53522.60864256 2025-06-03,00:37:42.000,154,11008944,14245,0,1748911061,13235.94003107999,64.86108899999817,53522.73441072 2025-06-03,00:37:43.000,154,11008975,13965,0,1748911062,13236.00065786999,64.91748204000032,53522.7972948 2025-06-03,00:37:44.000,154,11008908,14165,0,1748911063,13236.074757279996,64.98797334000119,53522.84620464 2025-06-03,00:37:45.000,154,11008966,14205,0,1748911064,13236.12864776,65.02321898999799,53522.867166 2025-06-03,00:37:46.000,154,11008948,14045,0,1748911065,13236.209483480001,65.07256290000078,53522.99293416 2025-06-03,00:37:47.000,154,11008935,14165,0,1748911066,13236.249901340001,65.22764376000123,53522.9719728 2025-06-03,00:37:48.000,154,11008960,14045,0,1748911067,13236.243165029991,65.32633157999953,53523.02786976001 2025-06-03,00:37:49.000,154,11008870,14085,0,1748911068,13236.196010859996,65.41092113999912,53523.11870232 2025-06-03,00:37:50.000,154,11008938,14125,0,1748911069,13236.216219789996,65.48846156999934,53523.174599280006 2025-06-03,00:37:51.000,154,11008948,13965,0,1748911070,13236.229692410001,65.53075635000278,53523.21652200001 2025-06-03,00:37:52.000,154,11008964,14085,0,1748911071,13236.216219789996,65.608296780003,53523.26543184001 2025-06-03,00:37:53.000,154,11008932,14045,0,1748911072,13236.209483480001,65.65764068999852,53523.34927728 2025-06-03,00:37:54.000,154,11008957,14005,0,1748911073,13236.18927455,65.69288634000259,53523.36325152001 2025-06-03,00:37:55.000,154,11008926,13845,0,1748911074,13236.196010859996,65.74927938000474,53523.46107120001 2025-06-03,00:37:56.000,154,11008954,13925,0,1748911075,13236.142120379991,65.77042677000281,53523.45408408 2025-06-03,00:37:57.000,154,11008925,14045,0,1748911076,13236.08149358999,65.76337764000345,53523.48203256001 2025-06-03,00:37:58.000,154,11008951,14005,0,1748911077,13236.02086679999,65.84091807000368,53523.51696816 2025-06-03,00:37:59.000,154,11008930,14045,0,1748911078,13235.94003107999,65.90436023999791,53523.62876208001 2025-06-03,00:38:00.000,154,11008990,14045,0,1748911079,13235.80530488,65.9537041500007,53523.62876208001 2025-06-03,00:38:01.000,154,11008950,14085,0,1748911080,13235.69752391999,65.96075328000006,53523.57286512 2025-06-03,00:38:02.000,154,11008956,13965,0,1748911081,13235.609951889994,65.98894980000478,53523.64273632 2025-06-03,00:38:03.000,154,11008938,13885,0,1748911082,13235.495434619988,66.03124458000093,53523.66369768 2025-06-03,00:38:04.000,154,11008939,14125,0,1748911083,13235.414598900003,66.06649022999773,53523.705620400004 2025-06-03,00:38:05.000,154,11008991,14085,0,1748911084,13235.293345320002,66.1369815299986,53523.69863328001 2025-06-03,00:38:06.000,154,11008970,14005,0,1748911085,13235.225982219992,66.24271848000353,53523.71959464001 2025-06-03,00:38:07.000,154,11008953,14085,0,1748911086,13235.124937569992,66.36255368999991,53523.78247872 2025-06-03,00:38:08.000,154,11008935,14405,0,1748911087,13235.003683989991,66.47533977000421,53523.705620400004 2025-06-03,00:38:09.000,154,11008941,13965,0,1748911088,13234.976738749996,66.60222410999995,53523.80344008 2025-06-03,00:38:10.000,154,11009004,14085,0,1748911089,13234.94979351,66.77845235999848,53523.76151736 2025-06-03,00:38:11.000,154,11008936,14005,0,1748911090,13234.94979351,66.9405823499983,53523.775491600005 2025-06-03,00:38:12.000,154,11008964,13885,0,1748911091,13234.84874886,67.1027123399981,53523.775491600005 2025-06-03,00:38:13.000,154,11008939,13805,0,1748911092,13234.76117682999,67.30713711000135,53523.71959464001 2025-06-03,00:38:14.000,154,11008907,14045,0,1748911093,13234.70055003999,67.46926710000116,53523.71260752 2025-06-03,00:38:15.000,154,11008939,13925,0,1748911094,13234.714022659995,67.65959360999841,53523.75453024 2025-06-03,00:38:16.000,154,11008986,13925,0,1748911095,13234.68707742,67.86401838000165,53523.705620400004 2025-06-03,00:38:17.000,154,11009002,14045,0,1748911096,13234.68034110999,68.07549228000426,53523.740556 2025-06-03,00:38:18.000,154,11008887,13685,0,1748911097,13234.63992324999,68.23057314000471,53523.78946584 2025-06-03,00:38:19.000,154,11008962,13725,0,1748911098,13234.612978009995,68.4138505200026,53523.73356888 2025-06-03,00:38:20.000,154,11008949,14005,0,1748911099,13234.484988119999,68.58302964000177,53523.677671920006 2025-06-03,00:38:21.000,154,11008935,13645,0,1748911100,13234.437833949989,68.78745440999774,53523.705620400004 2025-06-03,00:38:22.000,154,11008930,14085,0,1748911101,13234.363734539998,68.98483005000162,53523.71260752 2025-06-03,00:38:23.000,154,11008919,13925,0,1748911102,13234.262689889998,69.13286178000271,53523.60081360001 2025-06-03,00:38:24.000,154,11008906,14125,0,1748911103,13234.242480959998,69.33728654999868,53523.57286512 2025-06-03,00:38:25.000,154,11008948,13885,0,1748911104,13234.208799409993,69.48531827999977,53523.558890880005 2025-06-03,00:38:26.000,154,11008989,14085,0,1748911105,13234.215535719988,69.61925175000215,53523.489019680004 2025-06-03,00:38:27.000,154,11008918,14045,0,1748911106,13234.154908930002,69.75318522000453,53523.47504544 2025-06-03,00:38:28.000,154,11008950,14085,0,1748911107,13234.154908930002,69.8730204300009,53523.4261356 2025-06-03,00:38:29.000,154,11008938,14085,0,1748911108,13234.080809519997,70.04219955000008,53523.32831592 2025-06-03,00:38:30.000,154,11008973,14045,0,1748911109,13234.080809519997,70.20432953999989,53523.342290160006 2025-06-03,00:38:31.000,154,11008913,14045,0,1748911110,13233.993237490002,70.38760691999778,53523.31434168001 2025-06-03,00:38:32.000,154,11008923,14085,0,1748911111,13233.925874389992,70.57088430000294,53523.272418960005 2025-06-03,00:38:33.000,154,11008951,14125,0,1748911112,13233.878720219996,70.7612108100002,53523.19556064001 2025-06-03,00:38:34.000,154,11008894,13965,0,1748911113,13233.838302359996,70.88809515000321,53523.12568944001 2025-06-03,00:38:35.000,154,11008980,14045,0,1748911114,13233.75073033,71.02907774999767,53523.04883112001 2025-06-03,00:38:36.000,154,11008926,14165,0,1748911115,13233.68336722999,71.14186383000197,53523.04883112001 2025-06-03,00:38:37.000,154,11008962,14125,0,1748911116,13233.64294936999,71.2828464300037,53523.06979248 2025-06-03,00:38:38.000,154,11008960,14085,0,1748911117,13233.696839849996,71.42382902999816,53522.985947040004 2025-06-03,00:38:39.000,154,11008935,14285,0,1748911118,13233.69010354,71.54366424000182,53522.9021016 2025-06-03,00:38:40.000,154,11008983,14005,0,1748911119,13233.68336722999,71.62120467000204,53522.87415312 2025-06-03,00:38:41.000,154,11008939,13885,0,1748911120,13233.616004129995,71.65645031999884,53522.74838496 2025-06-03,00:38:42.000,154,11008940,14405,0,1748911121,13233.58232257999,71.68464684000355,53522.73441072 2025-06-03,00:38:43.000,154,11008895,14245,0,1748911122,13233.595795199995,71.71284336000099,53522.69947512 2025-06-03,00:38:44.000,154,11008925,14285,0,1748911123,13233.58232257999,71.839727700004,53522.60864256 2025-06-03,00:38:45.000,154,11008954,14045,0,1748911124,13233.595795199995,71.88202248000016,53522.601655440005 2025-06-03,00:38:46.000,154,11008960,14085,0,1748911125,13233.62947675,71.93841552000231,53522.55973272 2025-06-03,00:38:47.000,154,11008978,14125,0,1748911126,13233.676630919996,72.01595595000254,53522.552745600005 2025-06-03,00:38:48.000,154,11008966,14085,0,1748911127,13233.797884499996,72.14988942000491,53522.52479712001 2025-06-03,00:38:49.000,154,11008952,14085,0,1748911128,13233.912401770001,72.27677376000065,53522.51781 2025-06-03,00:38:50.000,154,11008894,13885,0,1748911129,13233.999973799997,72.41775636000239,53522.46191304 2025-06-03,00:38:51.000,154,11008960,14165,0,1748911130,13234.094282140002,72.55873896000412,53522.44095168 2025-06-03,00:38:52.000,154,11008935,14165,0,1748911131,13234.235744649988,72.72086895000393,53522.37806760001 2025-06-03,00:38:53.000,154,11008949,14205,0,1748911132,13234.390679779994,72.81250764000288,53522.385054720005 2025-06-03,00:38:54.000,154,11008917,14325,0,1748911133,13234.525405979999,72.9252937199999,53522.37806760001 2025-06-03,00:38:55.000,154,11008943,14285,0,1748911134,13234.70728635,73.00988327999949,53522.343132 2025-06-03,00:38:56.000,154,11008939,14045,0,1748911135,13234.922848269991,73.04512893000356,53522.37806760001 2025-06-03,00:38:57.000,154,11008920,14205,0,1748911136,13235.151882810002,73.08037458000035,53522.32915776001 2025-06-03,00:38:58.000,154,11008921,14325,0,1748911137,13235.380917349998,73.12266936000378,53522.315183520004 2025-06-03,00:38:59.000,154,11008960,13885,0,1748911138,13235.623424509999,73.18611152999802,53522.32217064 2025-06-03,00:39:00.000,154,11008960,14365,0,1748911139,13235.87940428999,73.1720132699993,53522.32217064 2025-06-03,00:39:01.000,154,11008966,14205,0,1748911140,13236.0882299,73.16496413999994,53522.35710624001 2025-06-03,00:39:02.000,154,11008941,14005,0,1748911141,13236.337473369997,73.1720132699993,53522.336144880006 2025-06-03,00:39:03.000,154,11008955,14365,0,1748911142,13236.613662080003,73.15086588000122,53522.28723504001 2025-06-03,00:39:04.000,154,11008917,14085,0,1748911143,13236.869641859994,73.12266936000378,53522.30819640001 2025-06-03,00:39:05.000,154,11008905,14165,0,1748911144,13237.152566879995,73.073325450001,53522.32217064 2025-06-03,00:39:06.000,154,11008936,14245,0,1748911145,13237.395074039996,73.073325450001,53522.336144880006 2025-06-03,00:39:07.000,154,11008935,13925,0,1748911146,13237.691471680002,73.08037458000035,53522.37806760001 2025-06-03,00:39:08.000,154,11008968,13925,0,1748911147,13237.933978839988,73.10152196999843,53522.35710624001 2025-06-03,00:39:09.000,154,11008925,14125,0,1748911148,13238.26405803,73.06627632000163,53522.41999032 2025-06-03,00:39:10.000,154,11008953,14285,0,1748911149,13238.52677412,73.05217806000292,53522.42697744001 2025-06-03,00:39:11.000,154,11008944,14045,0,1748911150,13238.802962829992,73.12971849000314,53522.46890016 2025-06-03,00:39:12.000,154,11008932,14125,0,1748911151,13239.052206300003,73.15086588000122,53522.41999032 2025-06-03,00:39:13.000,154,11008954,14045,0,1748911152,13239.308186079994,73.19316066000465,53522.433964560005 2025-06-03,00:39:14.000,154,11008934,14285,0,1748911153,13239.570902169995,73.29184848000295,53522.48986152 2025-06-03,00:39:15.000,154,11008919,14405,0,1748911154,13239.907717670001,73.3834871700019,53522.51781 2025-06-03,00:39:16.000,154,11008993,13925,0,1748911155,13240.251269480003,73.4187328199987,53522.46890016 2025-06-03,00:39:17.000,154,11009020,13885,0,1748911156,13240.540930809999,73.47512586000084,53522.52479712001 2025-06-03,00:39:18.000,154,11008939,14045,0,1748911157,13240.871009999995,73.51037151000492,53522.48986152 2025-06-03,00:39:19.000,154,11008983,14165,0,1748911158,13241.167407640001,73.60201020000386,53522.54575848001 2025-06-03,00:39:20.000,154,11008951,14045,0,1748911159,13241.457068969998,73.55971542000043,53522.58069408 2025-06-03,00:39:21.000,154,11008961,14365,0,1748911160,13241.726521369994,73.58791193999787,53522.5876812 2025-06-03,00:39:22.000,154,11008964,13925,0,1748911161,13241.98250115,73.57381367999915,53522.53877136 2025-06-03,00:39:23.000,154,11009065,13965,0,1748911162,13242.251953549996,73.58791193999787,53522.62261680001 2025-06-03,00:39:24.000,154,11008955,14165,0,1748911163,13242.521405949992,73.64430498000002,53522.5876812 2025-06-03,00:39:25.000,154,11008998,14045,0,1748911164,13242.797594659998,73.64430498000002,53522.615629679996 2025-06-03,00:39:26.000,154,11008968,13965,0,1748911165,13243.10072861,73.66545236999809,53522.70646224 2025-06-03,00:39:27.000,154,11008981,14245,0,1748911166,13243.39712624999,73.65135410999937,53522.75537208 2025-06-03,00:39:28.000,154,11009001,14085,0,1748911167,13243.706996510002,73.67955063000409,53522.75537208 2025-06-03,00:39:29.000,154,11008982,14165,0,1748911168,13244.010130459988,73.62315759000194,53522.818256160004 2025-06-03,00:39:30.000,154,11008998,14325,0,1748911169,13244.32000072,73.58086280999851,53522.89511448 2025-06-03,00:39:31.000,154,11008994,13925,0,1748911170,13244.609662049996,73.60201020000386,53522.937037200005 2025-06-03,00:39:32.000,154,11008973,13885,0,1748911171,13244.926268620002,73.61610846000258,53522.94402432 2025-06-03,00:39:33.000,154,11008965,14285,0,1748911172,13245.209193639988,73.6302067200013,53522.99293416 2025-06-03,00:39:34.000,154,11008954,14485,0,1748911173,13245.53927283,73.68659976000345,53522.9719728 2025-06-03,00:39:35.000,154,11008985,14165,0,1748911174,13245.849143089996,73.67955063000409,53523.07677960001 2025-06-03,00:39:36.000,154,11009006,13925,0,1748911175,13246.185958590002,73.76414019000367,53523.104728080005 2025-06-03,00:39:37.000,154,11009036,14085,0,1748911176,13246.441938369993,73.77823845000239,53523.12568944001 2025-06-03,00:39:38.000,154,11008946,13845,0,1748911177,13246.75854494,73.8769262700007,53523.26543184001 2025-06-03,00:39:39.000,154,11008936,14045,0,1748911178,13246.99431578999,73.89807365999877,53523.30735456 2025-06-03,00:39:40.000,154,11008934,13885,0,1748911179,13247.243559260001,73.91922105000413,53523.3562644 2025-06-03,00:39:41.000,154,11008998,14205,0,1748911180,13247.465857490002,73.98266321999836,53523.44709696 2025-06-03,00:39:42.000,154,11008971,14045,0,1748911181,13247.614056309998,74.06725277999794,53523.52395528 2025-06-03,00:39:43.000,154,11008932,14365,0,1748911182,13247.856563469999,74.08135104000394,53523.59382648 2025-06-03,00:39:44.000,154,11008954,13925,0,1748911183,13248.065389079995,74.1870879900016,53523.6357492 2025-06-03,00:39:45.000,154,11008928,14085,0,1748911184,13248.206851589995,74.1518423400048,53523.775491600005 2025-06-03,00:39:46.000,154,11008947,13965,0,1748911185,13248.462831370001,74.19413712000096,53523.894272640006 2025-06-03,00:39:47.000,154,11008990,14085,0,1748911186,13248.644711740002,74.17298973000288,53524.05497640001 2025-06-03,00:39:48.000,154,11009038,13925,0,1748911187,13248.920900449993,74.18003886000224,53524.15279608001 2025-06-03,00:39:49.000,154,11008978,13965,0,1748911188,13249.183616539995,74.17298973000288,53524.24362864 2025-06-03,00:39:50.000,154,11008930,14045,0,1748911189,13249.37896953,74.19413712000096,53524.397345280006 2025-06-03,00:39:51.000,154,11008974,13965,0,1748911190,13249.5608499,74.16594060000352,53524.4742036 2025-06-03,00:39:52.000,154,11008938,14085,0,1748911191,13249.776411819992,74.24348103000375,53524.55106192 2025-06-03,00:39:53.000,154,11008961,14325,0,1748911192,13250.005446359988,74.27872668000055,53524.76766264 2025-06-03,00:39:54.000,154,11008924,14205,0,1748911193,13250.234480899999,74.34216885000205,53524.879456560004 2025-06-03,00:39:55.000,154,11008933,14285,0,1748911194,13250.51066960999,74.3985618900042,53525.01221184001 2025-06-03,00:39:56.000,154,11009001,14285,0,1748911195,13250.69928629,74.37036536999949,53525.08208304 2025-06-03,00:39:57.000,154,11008966,13925,0,1748911196,13250.881166660001,74.433807540001,53525.235799680006 2025-06-03,00:39:58.000,154,11008961,14005,0,1748911197,13251.116937509993,74.52544622999994,53525.36156784 2025-06-03,00:39:59.000,154,11008928,14005,0,1748911198,13251.298817879993,74.66642883000168,53525.46637464 2025-06-03,00:40:00.000,154,11008980,14125,0,1748911199,13251.420071459994,74.80036230000405,53525.550220080004 2025-06-03,00:40:01.000,154,11008933,13805,0,1748911200,13251.521116109994,74.92019751000043,53525.75284656 2025-06-03,00:40:02.000,154,11008996,13965,0,1748911201,13251.63563338,75.10347488999832,53525.87861472001 2025-06-03,00:40:03.000,154,11008928,14005,0,1748911202,13251.68952385999,75.32904704999964,53526.09521544001 2025-06-03,00:40:04.000,154,11009005,14045,0,1748911203,13251.67605124,75.5475700800016,53526.10220256 2025-06-03,00:40:05.000,154,11008952,13805,0,1748911204,13251.743414339995,75.76609311000357,53526.27688056 2025-06-03,00:40:06.000,154,11008948,14165,0,1748911205,13251.77035957999,75.98461613999825,53526.43059720001 2025-06-03,00:40:07.000,154,11008973,14205,0,1748911206,13251.763623269995,76.1890409100015,53526.49348128 2025-06-03,00:40:08.000,154,11008968,14005,0,1748911207,13251.72994171999,76.31592525000451,53526.70309488 2025-06-03,00:40:09.000,154,11008980,14085,0,1748911208,13251.66931492999,76.5344482799992,53526.863798640006 2025-06-03,00:40:10.000,154,11008954,14045,0,1748911209,13251.64910599999,76.76706956999988,53526.97559256 2025-06-03,00:40:11.000,154,11008951,14245,0,1748911210,13251.64910599999,76.92919955999969,53527.10834784 2025-06-03,00:40:12.000,154,11009008,14125,0,1748911211,13251.622160759995,77.21116476000316,53527.24110312001 2025-06-03,00:40:13.000,154,11009013,13885,0,1748911212,13251.60868813999,77.39444214000105,53527.38084552 2025-06-03,00:40:14.000,154,11009017,14125,0,1748911213,13251.55479766,77.63411256000109,53527.5485364 2025-06-03,00:40:15.000,154,11008972,14125,0,1748911214,13251.514379799999,77.80329168000026,53527.59045912 2025-06-03,00:40:16.000,154,11008955,13885,0,1748911215,13251.386389909989,77.95132341000135,53527.79308560001 2025-06-03,00:40:17.000,154,11008974,14085,0,1748911216,13251.298817879993,78.09935514000244,53527.848982560005 2025-06-03,00:40:18.000,154,11009013,13805,0,1748911217,13251.204509540003,78.27558339000097,53527.96077648001 2025-06-03,00:40:19.000,154,11008974,14085,0,1748911218,13251.130410129997,78.57164685000316,53528.07955752001 2025-06-03,00:40:20.000,154,11008976,13885,0,1748911219,13251.029365479997,78.8113172700032,53528.16340296 2025-06-03,00:40:21.000,154,11009020,14205,0,1748911220,13250.955266069992,79.02279116999853,53528.28917112 2025-06-03,00:40:22.000,154,11009031,13925,0,1748911221,13250.847485109996,79.22016681000241,53528.3869908 2025-06-03,00:40:23.000,154,11009004,14405,0,1748911222,13250.73970415,79.4034441900003,53528.44288776001 2025-06-03,00:40:24.000,154,11008988,14085,0,1748911223,13250.67907736,79.67836026000441,53528.54769456 2025-06-03,00:40:25.000,154,11008969,14445,0,1748911224,13250.55108746999,79.96737458999996,53528.687436960005 2025-06-03,00:40:26.000,154,11009022,14045,0,1748911225,13250.443306509995,80.20704501,53528.75032104001 2025-06-03,00:40:27.000,154,11008941,13965,0,1748911226,13250.32878923999,80.49605934000283,53528.78525664 2025-06-03,00:40:28.000,154,11009020,14085,0,1748911227,13250.24795351999,80.74277889000223,53528.924999040006 2025-06-03,00:40:29.000,154,11009023,13925,0,1748911228,13250.113227319998,81.02474408999842,53528.99487024001 2025-06-03,00:40:30.000,154,11008965,14205,0,1748911229,13249.991973739998,81.29966016000253,53529.00185736 2025-06-03,00:40:31.000,154,11009028,13885,0,1748911230,13249.971764809998,81.49703579999914,53528.96692176001 2025-06-03,00:40:32.000,154,11009038,14165,0,1748911231,13249.938083259993,81.70850970000174,53529.06474144001 2025-06-03,00:40:33.000,154,11008949,13965,0,1748911232,13249.857247539992,81.85654143000284,53529.08570280001 2025-06-03,00:40:34.000,154,11008983,13885,0,1748911233,13249.776411819992,82.01867142000265,53529.141599760005 2025-06-03,00:40:35.000,154,11009010,14085,0,1748911234,13249.709048719997,82.0609661999988,53529.09967704 2025-06-03,00:40:36.000,154,11008990,14045,0,1748911235,13249.581058830001,82.15965402000438,53529.11365128001 2025-06-03,00:40:37.000,154,11008979,14045,0,1748911236,13249.47327786999,82.18785054000182,53529.12762552 2025-06-03,00:40:38.000,154,11008958,14125,0,1748911237,13249.37223321999,82.2724401000014,53529.09967704 2025-06-03,00:40:39.000,154,11008936,14125,0,1748911238,13249.29139749999,82.32883314000355,53529.07871568 2025-06-03,00:40:40.000,154,11009011,14005,0,1748911239,13249.21056177999,82.34998053000163,53528.98788312 2025-06-03,00:40:41.000,154,11008999,13885,0,1748911240,13249.17688023,82.32883314000355,53528.924999040006 2025-06-03,00:40:42.000,154,11008959,14165,0,1748911241,13249.042154029994,82.27948923000076,53528.8411536 2025-06-03,00:40:43.000,154,11008981,14125,0,1748911242,13248.981527239994,82.30063661999884,53528.75032104001 2025-06-03,00:40:44.000,154,11008955,14285,0,1748911243,13248.914164139998,82.31473488000483,53528.6664756 2025-06-03,00:40:45.000,154,11008935,13885,0,1748911244,13248.819855799993,82.30063661999884,53528.568655920004 2025-06-03,00:40:46.000,154,11009014,14205,0,1748911245,13248.765965320003,82.3217840100042,53528.456862 2025-06-03,00:40:47.000,154,11008971,14245,0,1748911246,13248.732283769998,82.32883314000355,53528.41493928001 2025-06-03,00:40:48.000,154,11009034,14045,0,1748911247,13248.664920670002,82.23014531999797,53528.29615824001 2025-06-03,00:40:49.000,154,11008911,14085,0,1748911248,13248.651448049997,82.15260488999775,53528.205325680006 2025-06-03,00:40:50.000,154,11008975,14125,0,1748911249,13248.651448049997,82.05391706999944,53528.02366056 2025-06-03,00:40:51.000,154,11009000,13805,0,1748911250,13248.752492699998,81.89178707999963,53527.96077648001 2025-06-03,00:40:52.000,154,11008986,14085,0,1748911251,13248.840064729993,81.77900100000261,53527.8280212 2025-06-03,00:40:53.000,154,11008962,14085,0,1748911252,13248.947845689989,81.65211665999959,53527.75815 2025-06-03,00:40:54.000,154,11009004,14245,0,1748911253,13249.102780819994,81.56047797000065,53527.61142048 2025-06-03,00:40:55.000,154,11009004,14085,0,1748911254,13249.264452259995,81.47588841000106,53527.62539472001 2025-06-03,00:40:56.000,154,11009014,14205,0,1748911255,13249.39244214999,81.34900406999805,53527.513600800004 2025-06-03,00:40:57.000,154,11009011,14085,0,1748911256,13249.513695729991,81.17277581999952,53527.4437296 2025-06-03,00:40:58.000,154,11008953,14245,0,1748911257,13249.567586209996,80.96835105000355,53527.35289704 2025-06-03,00:40:59.000,154,11008972,14165,0,1748911258,13249.628212999996,80.8132701900031,53527.24110312001 2025-06-03,00:41:00.000,154,11008972,14245,0,1748911259,13249.695576099992,80.665238460002,53527.15027056001 2025-06-03,00:41:01.000,154,11008964,13925,0,1748911260,13249.715785029992,80.53835411999898,53527.14328344 2025-06-03,00:41:02.000,154,11008952,14125,0,1748911261,13249.762939200002,80.43261717000132,53527.02450240001 2025-06-03,00:41:03.000,154,11009004,14245,0,1748911262,13249.722521340002,80.27048718000151,53526.9196956 2025-06-03,00:41:04.000,154,11008982,14005,0,1748911263,13249.675367169992,80.19999588000064,53526.863798640006 2025-06-03,00:41:05.000,154,11008960,13925,0,1748911264,13249.594531449991,80.12950457999978,53526.73803048001 2025-06-03,00:41:06.000,154,11008999,13885,0,1748911265,13249.554113589991,80.09425893000298,53526.66117216 2025-06-03,00:41:07.000,154,11008958,14285,0,1748911266,13249.506959419996,80.01671850000275,53526.56335248 2025-06-03,00:41:08.000,154,11008954,13965,0,1748911267,13249.50022311,79.9603254600006,53526.56335248 2025-06-03,00:41:09.000,154,11008987,14085,0,1748911268,13249.45306893999,79.8616376400023,53526.458545680005 2025-06-03,00:41:10.000,154,11008954,14125,0,1748911269,13249.39917846,79.76999895000336,53526.388674480004 2025-06-03,00:41:11.000,154,11008938,13885,0,1748911270,13249.325079049995,79.69950765000249,53526.290854800005 2025-06-03,00:41:12.000,154,11008960,14245,0,1748911271,13249.25771595,79.58672156999819,53526.20002224 2025-06-03,00:41:13.000,154,11008957,14165,0,1748911272,13249.08930819999,79.46688636000181,53526.09521544001 2025-06-03,00:41:14.000,154,11008931,14165,0,1748911273,13248.934373069998,79.38229680000222,53525.97643440001 2025-06-03,00:41:15.000,154,11008907,14045,0,1748911274,13248.732283769998,79.20606855000369,53525.86464048 2025-06-03,00:41:16.000,154,11008959,13925,0,1748911275,13248.516721849992,79.08623334000004,53525.787782160005 2025-06-03,00:41:17.000,154,11008956,14005,0,1748911276,13248.24053314,78.88885770000343,53525.6270784 2025-06-03,00:41:18.000,154,11008959,14165,0,1748911277,13247.95087180999,78.72672771000362,53525.48034888 2025-06-03,00:41:19.000,154,11008952,13925,0,1748911278,13247.674683099998,78.5998433700006,53525.30567088001 2025-06-03,00:41:20.000,154,11008991,14165,0,1748911279,13247.371549149997,78.53640119999909,53525.15894136001 2025-06-03,00:41:21.000,154,11009016,13965,0,1748911280,13247.10209675,78.47295903000486,53525.0331732 2025-06-03,00:41:22.000,154,11008967,14245,0,1748911281,13246.83264434999,78.40951686000335,53524.88644368 2025-06-03,00:41:23.000,154,11008982,14045,0,1748911282,13246.489092539989,78.38132033999864,53524.67683008001 2025-06-03,00:41:24.000,154,11008996,14125,0,1748911283,13246.226376450002,78.36722207999992,53524.50913920001 2025-06-03,00:41:25.000,154,11008991,13965,0,1748911284,13245.929978809996,78.2544360000029,53524.30651272 2025-06-03,00:41:26.000,154,11008985,14005,0,1748911285,13245.63358116999,78.1557481800046,53524.15279608001 2025-06-03,00:41:27.000,154,11008968,13925,0,1748911286,13245.418019249999,78.05001122999965,53524.00606656001 2025-06-03,00:41:28.000,154,11008972,13885,0,1748911287,13245.128357920003,77.96542167000007,53523.83837568001 2025-06-03,00:41:29.000,154,11008995,14085,0,1748911288,13244.912795999997,77.86673385000176,53523.705620400004 2025-06-03,00:41:30.000,154,11008958,13965,0,1748911289,13244.677025149991,77.78214429000218,53523.53094240001 2025-06-03,00:41:31.000,154,11008958,13845,0,1748911290,13244.51535370999,77.63411256000109,53523.31434168001 2025-06-03,00:41:32.000,154,11008960,14045,0,1748911291,13244.29305547999,77.50722821999807,53523.12568944001 2025-06-03,00:41:33.000,154,11008941,13885,0,1748911292,13244.070757249989,77.36624562000361,53522.91607584 2025-06-03,00:41:34.000,154,11008924,13925,0,1748911293,13243.841722709993,77.27460693000467,53522.783320559996 2025-06-03,00:41:35.000,154,11008966,14085,0,1748911294,13243.585742930001,77.2041156300038,53522.5876812 2025-06-03,00:41:36.000,154,11008924,13965,0,1748911295,13243.30281791,77.02788737999799,53522.46191304 2025-06-03,00:41:37.000,154,11008928,13885,0,1748911296,13243.067047059994,76.95034694999777,53522.217363840005 2025-06-03,00:41:38.000,154,11008977,13925,0,1748911297,13242.858221449998,76.90100304000225,53522.098582800005 2025-06-03,00:41:39.000,154,11008955,13925,0,1748911298,13242.595505359997,76.79526609000459,53521.833072240006 2025-06-03,00:41:40.000,154,11008937,14165,0,1748911299,13242.292371409996,76.71067652999773,53521.70031696 2025-06-03,00:41:41.000,154,11008907,14045,0,1748911300,13241.96229222,76.63313610000478,53521.53262608 2025-06-03,00:41:42.000,154,11008933,13885,0,1748911301,13241.645685649994,76.55559567000455,53521.35096096001 2025-06-03,00:41:43.000,154,11008936,14085,0,1748911302,13241.275188599997,76.43576046000089,53521.14833448 2025-06-03,00:41:44.000,154,11008924,14165,0,1748911303,13240.94510941,76.28067960000044,53520.90378528 2025-06-03,00:41:45.000,154,11008958,14085,0,1748911304,13240.57461235999,76.1396969999987,53520.6662232 2025-06-03,00:41:46.000,154,11008947,14245,0,1748911305,13240.197378999997,76.01986179000232,53520.40769976 2025-06-03,00:41:47.000,154,11008955,14245,0,1748911306,13239.941399219992,75.87887919000059,53520.17013768 2025-06-03,00:41:48.000,154,11008916,13885,0,1748911307,13239.712364679996,75.87887919000059,53519.94654984 2025-06-03,00:41:49.000,154,11008926,13885,0,1748911308,13239.53722061999,75.75904398000421,53519.66007792 2025-06-03,00:41:50.000,154,11008885,14085,0,1748911309,13239.46312121,75.65330702999927,53519.415528720005 2025-06-03,00:41:51.000,154,11008921,14245,0,1748911310,13239.314922389989,75.5475700800016,53519.15700528 2025-06-03,00:41:52.000,154,11008948,14125,0,1748911311,13239.220614049998,75.46298052000202,53518.9194432 2025-06-03,00:41:53.000,154,11008932,14245,0,1748911312,13239.240822979998,75.47002965000138,53518.646945520006 2025-06-03,00:41:54.000,154,11008955,14205,0,1748911313,13239.389021799994,75.53347182000289,53518.40239632001 2025-06-03,00:41:55.000,154,11008890,14245,0,1748911314,13239.59784740999,75.77314224000293,53518.36746072 2025-06-03,00:41:56.000,154,11008965,13885,0,1748911315,13239.82688195,75.794289630001,53518.10893728 2025-06-03,00:41:57.000,154,11008933,14165,0,1748911316,13240.251269480003,75.90707570999803,53517.906310800005 2025-06-03,00:41:58.000,154,11008990,14085,0,1748911317,13240.55440342999,75.87887919000059,53517.54996768 2025-06-03,00:41:59.000,154,11008972,13925,0,1748911318,13240.87774630999,75.90002657999867,53517.27747000001 2025-06-03,00:42:00.000,154,11008976,13965,0,1748911319,13241.214561809997,75.95641962000082,53517.102792 2025-06-03,00:42:01.000,154,11008966,13845,0,1748911320,13241.618740409998,75.96346875000017,53516.76741024 2025-06-03,00:42:02.000,154,11008957,13925,0,1748911321,13241.95555590999,76.06215656999848,53516.59971936 2025-06-03,00:42:03.000,154,11008943,13925,0,1748911322,13242.332789269996,76.16789352000342,53516.52286104 2025-06-03,00:42:04.000,154,11008937,14045,0,1748911323,13242.736967869998,76.21723742999893,53516.278311840004 2025-06-03,00:42:05.000,154,11008921,14005,0,1748911324,13243.12093754,76.252483080003,53516.06869824 2025-06-03,00:42:06.000,154,11008946,13965,0,1748911325,13243.451016729996,76.20313917000021,53515.92196872 2025-06-03,00:42:07.000,154,11008967,14085,0,1748911326,13243.875404259998,76.16084439000406,53515.68440664 2025-06-03,00:42:08.000,154,11008955,13925,0,1748911327,13244.266110239994,76.0410091800004,53515.48876728 2025-06-03,00:42:09.000,154,11008951,14085,0,1748911328,13244.589453119996,75.87887919000059,53515.342037760005 2025-06-03,00:42:10.000,154,11008920,14125,0,1748911329,13244.926268620002,75.78724050000164,53515.076527200006 2025-06-03,00:42:11.000,154,11008976,13885,0,1748911330,13245.283293049994,75.6956018100027,53514.87390072 2025-06-03,00:42:12.000,154,11008914,13885,0,1748911331,13245.626844859995,75.54052095000225,53514.71319696001 2025-06-03,00:42:13.000,154,11008943,13925,0,1748911332,13246.024287150001,75.49117703999946,53514.503583360005 2025-06-03,00:42:14.000,154,11008949,13885,0,1748911333,13246.394784199998,75.3854400900018,53514.3428796 2025-06-03,00:42:15.000,154,11008952,14085,0,1748911334,13246.83264434999,75.27970314000413,53514.12627888 2025-06-03,00:42:16.000,154,11008946,14125,0,1748911335,13247.236822949992,75.15986793000047,53513.930639520004 2025-06-03,00:42:17.000,154,11008903,14165,0,1748911336,13247.728573579989,75.09642575999897,53513.881729680004 2025-06-03,00:42:18.000,154,11008916,14045,0,1748911337,13248.20011528,74.96249229000387,53513.79788424 2025-06-03,00:42:19.000,154,11008937,13845,0,1748911338,13248.826592109988,74.80036230000405,53513.55333504 2025-06-03,00:42:20.000,154,11008923,14005,0,1748911339,13249.385705839995,74.6452814400036,53513.48346384 2025-06-03,00:42:21.000,154,11008965,14445,0,1748911340,13250.025655289988,74.56774101000337,53513.37166992001 2025-06-03,00:42:22.000,154,11008946,13965,0,1748911341,13250.726231529996,74.40561102000356,53513.14808208 2025-06-03,00:42:23.000,154,11009007,13885,0,1748911342,13251.393126219999,74.34921798000141,53513.043275280004 2025-06-03,00:42:24.000,154,11008916,13965,0,1748911343,13252.060020910001,74.3351197200027,53513.05724952001 2025-06-03,00:42:25.000,154,11008992,13965,0,1748911344,13252.801015009994,74.27872668000055,53512.84763592001 2025-06-03,00:42:26.000,154,11008965,14125,0,1748911345,13253.589163279998,74.21528450999904,53512.74282912 2025-06-03,00:42:27.000,154,11008972,14165,0,1748911346,13254.35710262,74.21528450999904,53512.62404808 2025-06-03,00:42:28.000,154,11008905,14045,0,1748911347,13255.219350299994,74.1870879900016,53512.491292800005 2025-06-03,00:42:29.000,154,11008996,13965,0,1748911348,13256.101806909988,74.0884001700033,53512.393473120006 2025-06-03,00:42:30.000,154,11008959,13925,0,1748911349,13257.058362930002,74.06020364999858,53512.33058904 2025-06-03,00:42:31.000,154,11008944,14365,0,1748911350,13258.062073119996,73.91217192000477,53512.253730720004 2025-06-03,00:42:32.000,154,11008957,13885,0,1748911351,13259.059046999995,73.79938584000047,53512.14892392001 2025-06-03,00:42:33.000,154,11008924,14085,0,1748911352,13260.056020879994,73.73594366999896,53512.17687240001 2025-06-03,00:42:34.000,154,11008975,14325,0,1748911353,13261.073203689994,73.60201020000386,53512.058091360006 2025-06-03,00:42:35.000,154,11008993,14045,0,1748911354,13262.097122810002,73.48922411999956,53512.058091360006 2025-06-03,00:42:36.000,154,11008929,14325,0,1748911355,13263.127778239992,73.30594674000167,53512.0720656 2025-06-03,00:42:37.000,154,11008915,14405,0,1748911356,13264.13148843,73.20020979000401,53512.13494968 2025-06-03,00:42:38.000,154,11008942,14085,0,1748911357,13265.20256171999,73.09447283999907,53512.107001200005 2025-06-03,00:42:39.000,154,11008976,14085,0,1748911358,13266.15911773999,73.0380798000042,53512.14892392001 2025-06-03,00:42:40.000,154,11008889,13805,0,1748911359,13267.075255899988,72.99578502000077,53512.11398832 2025-06-03,00:42:41.000,154,11008967,14285,0,1748911360,13268.031811920002,72.96758850000333,53512.16988528 2025-06-03,00:42:42.000,154,11008967,13965,0,1748911361,13268.90079590999,72.9252937199999,53512.19783376001 2025-06-03,00:42:43.000,154,11008925,13885,0,1748911362,13269.749570969994,72.95349024000461,53512.30962768 2025-06-03,00:42:44.000,154,11008929,14165,0,1748911363,13270.632027580003,72.90414633000182,53512.393473120006 2025-06-03,00:42:45.000,154,11008967,14325,0,1748911364,13271.433648469996,72.89709720000246,53512.40046024 2025-06-03,00:42:46.000,154,11008964,14205,0,1748911365,13272.268950909995,72.81955677000224,53512.44937008 2025-06-03,00:42:47.000,154,11008932,14005,0,1748911366,13273.104253349993,72.88299894000374,53512.47731856 2025-06-03,00:42:48.000,154,11008961,13965,0,1748911367,13273.892401619996,72.85480241999903,53512.5262284 2025-06-03,00:42:49.000,154,11008929,14125,0,1748911368,13274.70075882,72.86185154999839,53512.5960996 2025-06-03,00:42:50.000,154,11008955,13885,0,1748911369,13275.542797569993,72.81955677000224,53512.60308672001 2025-06-03,00:42:51.000,154,11008950,14045,0,1748911370,13276.351154769996,72.80545851000352,53512.62404808 2025-06-03,00:42:52.000,154,11008945,14125,0,1748911371,13277.065203629994,72.77021285999945,53512.777764720006 2025-06-03,00:42:53.000,154,11008957,14045,0,1748911372,13277.745570940002,72.72086895000393,53512.86859728001 2025-06-03,00:42:54.000,154,11008973,14125,0,1748911373,13278.4596198,72.76316373000009,53512.95942984 2025-06-03,00:42:55.000,154,11008964,13965,0,1748911374,13279.241031759993,72.83365503000095,53513.12712072 2025-06-03,00:42:56.000,154,11008954,14125,0,1748911375,13280.062861580001,72.8900480700031,53513.09917224 2025-06-03,00:42:57.000,154,11008976,14245,0,1748911376,13280.884691399995,72.94644110999798,53513.13410784001 2025-06-03,00:42:58.000,154,11008926,13765,0,1748911377,13281.625685499988,72.98168676000205,53513.280837360006 2025-06-03,00:42:59.000,154,11008922,13725,0,1748911378,13282.413833769991,73.03103067000484,53513.42057976001 2025-06-03,00:43:00.000,154,11008960,13925,0,1748911379,13283.201982039995,73.04512893000356,53513.46250248 2025-06-03,00:43:01.000,154,11008940,14045,0,1748911380,13283.902558280002,73.05922719000228,53513.595257760004 2025-06-03,00:43:02.000,154,11008967,13725,0,1748911381,13284.67049761999,73.05922719000228,53513.70006456 2025-06-03,00:43:03.000,154,11008983,14005,0,1748911382,13285.438436959994,73.01693240999884,53513.8887168 2025-06-03,00:43:04.000,154,11008953,13965,0,1748911383,13286.098595340001,73.00283415000013,53513.930639520004 2025-06-03,00:43:05.000,154,11008922,13885,0,1748911384,13286.671181689999,73.00988327999949,53514.17518872 2025-06-03,00:43:06.000,154,11008966,13765,0,1748911385,13287.169668629991,73.03103067000484,53514.27999552001 2025-06-03,00:43:07.000,154,11008915,13845,0,1748911386,13287.627737709998,73.12971849000314,53514.384802320004 2025-06-03,00:43:08.000,154,11008954,13965,0,1748911387,13288.0925431,73.2354554400008,53514.5874288 2025-06-03,00:43:09.000,154,11008955,14205,0,1748911388,13288.564084799997,73.34119238999847,53514.73415832001 2025-06-03,00:43:10.000,154,11008951,13765,0,1748911389,13289.001944949989,73.47512586000084,53514.936784800004 2025-06-03,00:43:11.000,154,11008973,14085,0,1748911390,13289.561058679996,73.58791193999787,53515.076527200006 2025-06-03,00:43:12.000,154,11008969,13885,0,1748911391,13290.039336690003,73.70069802000216,53515.19530824001 2025-06-03,00:43:13.000,154,11008937,13845,0,1748911392,13290.578241489995,73.86987714000134,53515.36998624 2025-06-03,00:43:14.000,154,11008925,14005,0,1748911393,13291.029574259992,73.92627018000348,53515.509728640005 2025-06-03,00:43:15.000,154,11008939,14045,0,1748911394,13291.575215369994,74.05315451999923,53515.68440664 2025-06-03,00:43:16.000,154,11008944,13885,0,1748911395,13292.174746960001,74.14479320999817,53515.87305888 2025-06-03,00:43:17.000,154,11008956,13925,0,1748911396,13292.774278549994,74.22938276999776,53516.0896596 2025-06-03,00:43:18.000,154,11008960,14085,0,1748911397,13293.326655969991,74.27872668000055,53516.22241488001 2025-06-03,00:43:19.000,154,11008977,13645,0,1748911398,13293.986814349999,74.36331624000013,53516.48792544001 2025-06-03,00:43:20.000,154,11008963,13885,0,1748911399,13294.552664390001,74.433807540001,53516.683564800005 2025-06-03,00:43:21.000,154,11008916,13885,0,1748911400,13295.226295389999,74.62413404999825,53516.94208824001 2025-06-03,00:43:22.000,154,11008962,13925,0,1748911401,13295.832563290001,74.75101839000126,53517.1726632 2025-06-03,00:43:23.000,154,11008976,13805,0,1748911402,13296.411885949994,74.87790273000428,53517.41022528 2025-06-03,00:43:24.000,154,11008995,14085,0,1748911403,13297.038362779997,75.00478707000002,53517.59189040001 2025-06-03,00:43:25.000,154,11008965,13965,0,1748911404,13297.651366989994,75.23035923000134,53517.85041384001 2025-06-03,00:43:26.000,154,11008953,13925,0,1748911405,13298.304789059992,75.35724357000436,53518.03906608 2025-06-03,00:43:27.000,154,11008930,14125,0,1748911406,13298.96494744,75.5475700800016,53518.311563760006 2025-06-03,00:43:28.000,154,11008939,13925,0,1748911407,13299.517324859997,75.74494571999821,53518.528164480005 2025-06-03,00:43:29.000,154,11008972,14245,0,1748911408,13300.009075489994,75.96346875000017,53518.96835304 2025-06-03,00:43:30.000,154,11008943,14045,0,1748911409,13300.642288629992,76.11150048000127,53519.14303104001 2025-06-03,00:43:31.000,154,11008997,13885,0,1748911410,13301.228347599994,76.24543395000364,53519.415528720005 2025-06-03,00:43:32.000,154,11008953,14125,0,1748911411,13301.753779779996,76.43576046000089,53519.60418096001 2025-06-03,00:43:33.000,154,11008932,13965,0,1748911412,13302.245530409993,76.6472343600035,53519.918601360005 2025-06-03,00:43:34.000,154,11008926,14045,0,1748911413,13302.76422628,76.90805217000161,53520.2120604 2025-06-03,00:43:35.000,154,11008936,13965,0,1748911414,13303.101041779992,77.10542780999822,53520.56141640001 2025-06-03,00:43:36.000,154,11008942,13965,0,1748911415,13303.505220379993,77.36624562000361,53520.75006864001 2025-06-03,00:43:37.000,154,11008958,13885,0,1748911416,13303.88245374,77.55657213000086,53521.03654056001 2025-06-03,00:43:38.000,154,11008940,13965,0,1748911417,13304.192323999996,77.7962425500009,53521.28108976001 2025-06-03,00:43:39.000,154,11008942,14125,0,1748911418,13304.515666879997,78.0077164500035,53521.60249728 2025-06-03,00:43:40.000,154,11008947,14085,0,1748911419,13304.717756179998,78.19804296000075,53521.881982080005 2025-06-03,00:43:41.000,154,11008918,14005,0,1748911420,13304.95352702999,78.42361512000207,53522.17544112 2025-06-03,00:43:42.000,154,11008926,13965,0,1748911421,13305.14214371,78.63508902000467,53522.35710624001 2025-06-03,00:43:43.000,154,11008976,14205,0,1748911422,13305.31728776999,78.76902248999977,53522.60864256 2025-06-03,00:43:44.000,154,11008976,14005,0,1748911423,13305.425068730001,78.9452507399983,53522.867166 2025-06-03,00:43:45.000,154,11008968,14245,0,1748911424,13305.546322310001,79.11442986000475,53523.1117152 2025-06-03,00:43:46.000,154,11008952,14125,0,1748911425,13305.606949100002,79.1919702899977,53523.37722576 2025-06-03,00:43:47.000,154,11008985,14245,0,1748911426,13305.694521129997,79.35410028000479,53523.61478784 2025-06-03,00:43:48.000,154,11008954,13845,0,1748911427,13305.788829470002,79.41049331999966,53523.83837568001 2025-06-03,00:43:49.000,154,11008977,14005,0,1748911428,13305.768620540002,79.49508287999925,53524.089912 2025-06-03,00:43:50.000,154,11008921,13885,0,1748911429,13305.829247330003,79.60786896000354,53524.38337104 2025-06-03,00:43:51.000,154,11008953,13885,0,1748911430,13305.869665189988,79.57967243999883,53524.60695888001 2025-06-03,00:43:52.000,154,11008969,14005,0,1748911431,13305.889874119988,79.62196722000226,53524.788624 2025-06-03,00:43:53.000,154,11009008,14005,0,1748911432,13305.923555669993,79.62196722000226,53524.97028912001 2025-06-03,00:43:54.000,154,11008946,14205,0,1748911433,13305.883137809993,79.62196722000226,53525.22182544 2025-06-03,00:43:55.000,154,11008957,14045,0,1748911434,13305.862928879993,79.6501637399997,53525.36855496 2025-06-03,00:43:56.000,154,11008945,13885,0,1748911435,13305.930291979988,79.762949820004,53525.59912992 2025-06-03,00:43:57.000,154,11008909,14405,0,1748911436,13305.869665189988,79.80524460000015,53525.74585944 2025-06-03,00:43:58.000,154,11008937,13925,0,1748911437,13305.862928879993,79.88278503000038,53525.8716276 2025-06-03,00:43:59.000,154,11009016,14045,0,1748911438,13305.802302089993,79.96737458999996,53526.004382880004 2025-06-03,00:44:00.000,154,11008928,14045,0,1748911439,13305.707993750002,80.05196414999955,53526.21399648001 2025-06-03,00:44:01.000,154,11008987,14045,0,1748911440,13305.452013969996,80.10130806000234,53526.47251992 2025-06-03,00:44:02.000,154,11008912,14085,0,1748911441,13305.377914559991,80.22819239999808,53526.50046840001 2025-06-03,00:44:03.000,154,11008942,13965,0,1748911442,13305.2027705,80.25638892000279,53526.61924944001 2025-06-03,00:44:04.000,154,11008971,14285,0,1748911443,13305.0006812,80.23524153000471,53526.63322368 2025-06-03,00:44:05.000,154,11008896,14125,0,1748911444,13304.704283559993,80.36212587000045,53526.77296608 2025-06-03,00:44:06.000,154,11008967,14125,0,1748911445,13304.407885920002,80.53130498999963,53526.7799532 2025-06-03,00:44:07.000,154,11008936,14085,0,1748911446,13304.1249609,80.62294367999857,53526.89873424 2025-06-03,00:44:08.000,154,11008957,14005,0,1748911447,13303.85550849999,80.74277889000223,53527.05245088001 2025-06-03,00:44:09.000,154,11008927,14085,0,1748911448,13303.626473959994,80.98244931000227,53527.18520616 2025-06-03,00:44:10.000,154,11008948,14045,0,1748911449,13303.357021559998,81.11638278000464,53527.3738584 2025-06-03,00:44:11.000,154,11008940,14245,0,1748911450,13303.094305469996,81.26441450999846,53527.297000080005 2025-06-03,00:44:12.000,154,11008926,14045,0,1748911451,13302.80464414,81.44769189000363,53527.248090240006 2025-06-03,00:44:13.000,154,11008931,14005,0,1748911452,13302.461092329999,81.63801840000087,53527.27603872 2025-06-03,00:44:14.000,154,11008904,14085,0,1748911453,13302.259003029998,81.88473795000027,53527.28302584 2025-06-03,00:44:15.000,154,11008985,13885,0,1748911454,13302.023232179992,82.16670315000374,53527.28302584 2025-06-03,00:44:16.000,154,11008945,14245,0,1748911455,13301.72683454,82.42752096000186,53527.26905160001 2025-06-03,00:44:17.000,154,11008955,13645,0,1748911456,13301.390019039995,82.67424051000125,53527.366871280006 2025-06-03,00:44:18.000,154,11008944,14245,0,1748911457,13301.066676159993,82.9773531000028,53527.31097432 2025-06-03,00:44:19.000,154,11008971,13885,0,1748911458,13300.729860660002,83.27341655999771,53527.297000080005 2025-06-03,00:44:20.000,154,11008963,14045,0,1748911459,13300.40651778,83.6681678399982,53527.366871280006 2025-06-03,00:44:21.000,154,11008937,13845,0,1748911460,13300.130329069994,84.10521390000213,53527.3738584 2025-06-03,00:44:22.000,154,11008978,13965,0,1748911461,13299.968657629994,84.5211125700007,53527.3039872 2025-06-03,00:44:23.000,154,11008987,14085,0,1748911462,13299.840667739998,84.94406036999862,53527.29001296001 2025-06-03,00:44:24.000,154,11008951,14045,0,1748911463,13299.726150469993,85.3247133900004,53527.17123192001 2025-06-03,00:44:25.000,154,11008946,13685,0,1748911464,13299.551006410002,85.6842190200041,53527.05245088001 2025-06-03,00:44:26.000,154,11008972,13885,0,1748911465,13299.382598659991,86.08601943000394,53527.11533496 2025-06-03,00:44:27.000,154,11008979,13965,0,1748911466,13299.234399839996,86.4878198400038,53527.03847664 2025-06-03,00:44:28.000,154,11008953,13805,0,1748911467,13299.16030042999,86.81207982000342,53527.010528160004 2025-06-03,00:44:29.000,154,11008976,13845,0,1748911468,13299.08620102,87.15043806000176,53526.89873424 2025-06-03,00:44:30.000,154,11008968,13765,0,1748911469,13299.04578316,87.53109108000353,53526.90572136001 2025-06-03,00:44:31.000,154,11008989,13885,0,1748911470,13298.911056959994,87.8835475800006,53526.842837280004 2025-06-03,00:44:32.000,154,11008951,13885,0,1748911471,13298.843693859999,88.23600407999766,53526.78694032001 2025-06-03,00:44:33.000,154,11008960,13885,0,1748911472,13298.762858139999,88.48272363000433,53526.76597896001 2025-06-03,00:44:34.000,154,11008982,13885,0,1748911473,13298.614659319988,88.75763970000116,53526.724056240004 2025-06-03,00:44:35.000,154,11008936,13965,0,1748911474,13298.500142049998,88.97616273000313,53526.6402108 2025-06-03,00:44:36.000,154,11008970,13885,0,1748911475,13298.412570020002,89.2087840200038,53526.54239112 2025-06-03,00:44:37.000,154,11008934,14045,0,1748911476,13298.291316440002,89.37091401000362,53526.41662296 2025-06-03,00:44:38.000,154,11008957,14125,0,1748911477,13298.230689650001,89.5541913900015,53526.360726000006 2025-06-03,00:44:39.000,154,11008897,13925,0,1748911478,13298.129645,89.70927225000196,53526.30482904 2025-06-03,00:44:40.000,154,11008924,14045,0,1748911479,13298.10943607,89.90664788999857,53526.23495784001 2025-06-03,00:44:41.000,154,11008982,14085,0,1748911480,13298.015127729996,89.99123744999815,53526.08822832 2025-06-03,00:44:42.000,154,11008963,14045,0,1748911481,13297.86019259999,90.12517092000053,53526.025344240006 2025-06-03,00:44:43.000,154,11008932,14245,0,1748911482,13297.732202709994,90.2591043900029,53525.906563200006 2025-06-03,00:44:44.000,154,11008925,14045,0,1748911483,13297.63789436999,90.35074308000185,53525.7668208 2025-06-03,00:44:45.000,154,11008884,14005,0,1748911484,13297.536849719989,90.41418525000336,53525.73188520001 2025-06-03,00:44:46.000,154,11008910,14085,0,1748911485,13297.482959239998,90.48467655000422,53525.620091280005 2025-06-03,00:44:47.000,154,11008967,13725,0,1748911486,13297.482959239998,90.55516784999782,53525.54323296001 2025-06-03,00:44:48.000,154,11008920,14125,0,1748911487,13297.509904479994,90.62565914999868,53525.452400400005 2025-06-03,00:44:49.000,154,11008873,14485,0,1748911488,13297.489695549993,90.61156088999996,53525.49432312001 2025-06-03,00:44:50.000,154,11008999,13925,0,1748911489,13297.503168169998,90.66090480000275,53525.333619360004 2025-06-03,00:44:51.000,154,11008941,14045,0,1748911490,13297.415596139988,90.61861001999932,53525.24977392 2025-06-03,00:44:52.000,154,11008921,14245,0,1748911491,13297.381914589998,90.67500306000147,53525.19387696 2025-06-03,00:44:53.000,154,11009012,14005,0,1748911492,13297.368441969993,90.79483826999785,53525.1030444 2025-06-03,00:44:54.000,154,11009008,14165,0,1748911493,13297.395387209988,90.91467348000151,53525.019198960006 2025-06-03,00:44:55.000,154,11008983,13965,0,1748911494,13297.516640789989,91.15434390000155,53524.95631488 2025-06-03,00:44:56.000,154,11008940,13965,0,1748911495,13297.631158059994,91.42221083999902,53524.89343080001 2025-06-03,00:44:57.000,154,11008933,13885,0,1748911496,13297.71873008999,91.6548321299997,53524.851508080006 2025-06-03,00:44:58.000,154,11008966,13805,0,1748911497,13297.752411639995,91.97909210999933,53524.73971416 2025-06-03,00:44:59.000,154,11008892,14165,0,1748911498,13297.79956580999,92.2610573100028,53524.683817200006 2025-06-03,00:45:00.000,154,11008986,14005,0,1748911499,13297.9275557,92.62761206999858,53524.64189448 2025-06-03,00:45:01.000,154,11008928,14005,0,1748911500,13298.129645,93.0999037799993,53524.55106192 2025-06-03,00:45:02.000,154,11008899,14125,0,1748911501,13298.351943230002,93.64268679000088,53524.516126320006 2025-06-03,00:45:03.000,154,11008956,14165,0,1748911502,13298.648340869993,94.24186284000461,53524.57202328 2025-06-03,00:45:04.000,154,11008966,14325,0,1748911503,13298.94473851,94.82694063000235,53524.60695888001 2025-06-03,00:45:05.000,154,11008954,14125,0,1748911504,13299.16030042999,95.41906754999945,53524.69779144 2025-06-03,00:45:06.000,154,11008991,14165,0,1748911505,13299.375862349996,95.99004707999848,53524.72573992001 2025-06-03,00:45:07.000,154,11008940,14085,0,1748911506,13299.625105819992,96.48348618000455,53524.75368840001 2025-06-03,00:45:08.000,154,11008974,14245,0,1748911507,13299.786777259993,96.91348311000183,53524.77464976001 2025-06-03,00:45:09.000,154,11008938,14085,0,1748911508,13299.874349289988,97.27298873999825,53524.84452096001 2025-06-03,00:45:10.000,154,11008949,13885,0,1748911509,13299.982130249999,97.60429785000451,53524.81657248 2025-06-03,00:45:11.000,154,11008935,14165,0,1748911510,13300.110120139994,97.90036130999943,53524.82355960001 2025-06-03,00:45:12.000,154,11008903,14045,0,1748911511,13300.13706537999,98.1329826000001,53524.879456560004 2025-06-03,00:45:13.000,154,11008941,14245,0,1748911512,13300.09664751999,98.35150563000207,53524.89343080001 2025-06-03,00:45:14.000,154,11009029,13925,0,1748911513,13300.062965969999,98.57707779000339,53524.93535352 2025-06-03,00:45:15.000,154,11008950,14085,0,1748911514,13299.928239769994,98.67576561000169,53525.00522472 2025-06-03,00:45:16.000,154,11008981,14085,0,1748911515,13299.780040949998,98.79560081999807,53525.019198960006 2025-06-03,00:45:17.000,154,11008973,14005,0,1748911516,13299.510588550002,98.85199386000022,53525.13099288 2025-06-03,00:45:18.000,154,11008988,14085,0,1748911517,13299.26134507999,98.89428864000365,53525.02618608 2025-06-03,00:45:19.000,154,11008954,14365,0,1748911518,13298.99862898999,98.90133777000301,53525.02618608 2025-06-03,00:45:20.000,154,11008984,14285,0,1748911519,13298.796539689989,98.91543603000173,53525.047147440004 2025-06-03,00:45:21.000,154,11008991,13925,0,1748911520,13298.614659319988,98.92248516000109,53525.068108800006 2025-06-03,00:45:22.000,154,11008962,14085,0,1748911521,13298.446251569992,98.96477994000452,53524.99125048001 2025-06-03,00:45:23.000,154,11008935,14245,0,1748911522,13298.250898580001,98.94363254999917,53525.0331732 2025-06-03,00:45:24.000,154,11008948,14245,0,1748911523,13298.122908689991,99.00707472000067,53524.998237600004 2025-06-03,00:45:25.000,154,11008992,14125,0,1748911524,13298.00165510999,98.9365834199998,53524.90740504 2025-06-03,00:45:26.000,154,11008976,14045,0,1748911525,13297.96123724999,98.90838690000237,53525.00522472 2025-06-03,00:45:27.000,154,11008998,14165,0,1748911526,13297.88040152999,98.8731412499983,53524.90740504 2025-06-03,00:45:28.000,154,11008994,13725,0,1748911527,13297.732202709994,98.86609211999894,53524.83753384 2025-06-03,00:45:29.000,154,11008931,14285,0,1748911528,13297.74567533,98.83084647000214,53524.830546720004 2025-06-03,00:45:30.000,154,11008999,13965,0,1748911529,13297.68504854,98.88723951000429,53524.82355960001 2025-06-03,00:45:31.000,154,11008952,14045,0,1748911530,13297.73893901999,98.86609211999894,53524.80958536 2025-06-03,00:45:32.000,154,11008995,13885,0,1748911531,13297.76588426,98.85904298999958,53524.781636880005 2025-06-03,00:45:33.000,154,11008991,13965,0,1748911532,13297.73893901999,98.85199386000022,53524.72573992001 2025-06-03,00:45:34.000,154,11008948,13965,0,1748911533,13297.732202709994,98.76740430000063,53524.70477856001 2025-06-03,00:45:35.000,154,11008948,14085,0,1748911534,13297.772620569995,98.77445343,53524.662855840004 2025-06-03,00:45:36.000,154,11008986,14165,0,1748911535,13297.792829499995,98.8026499500047,53524.62792024 2025-06-03,00:45:37.000,154,11009000,14245,0,1748911536,13297.752411639995,98.8026499500047,53524.57202328 2025-06-03,00:45:38.000,154,11008957,14005,0,1748911537,13297.71873008999,98.82379734000278,53524.50215208 2025-06-03,00:45:39.000,154,11008961,14085,0,1748911538,13297.69852115999,98.76035517000128,53524.45324224 2025-06-03,00:45:40.000,154,11008989,13885,0,1748911539,13297.70525747,98.8026499500047,53524.35542256 2025-06-03,00:45:41.000,154,11008940,14045,0,1748911540,13297.624421749999,98.80969908000407,53524.34144832001 2025-06-03,00:45:42.000,154,11008956,14445,0,1748911541,13297.402123519998,98.58412692000275,53524.110873360005 2025-06-03,00:45:43.000,154,11008938,13885,0,1748911542,13297.213506840002,98.6405199600049,53524.18773168 2025-06-03,00:45:44.000,154,11008980,13885,0,1748911543,13297.085516949992,98.65461822000361,53524.08292488001 2025-06-03,00:45:45.000,154,11008944,13965,0,1748911544,13296.937318129996,98.68281474000105,53523.99907944 2025-06-03,00:45:46.000,154,11009006,13885,0,1748911545,13296.70154727999,98.72510952000448,53523.92920824 2025-06-03,00:45:47.000,154,11008981,13885,0,1748911546,13296.492721669994,98.79560081999807,53523.8802984 2025-06-03,00:45:48.000,154,11008985,14045,0,1748911547,13296.263687129998,98.78150255999935,53523.81741432001 2025-06-03,00:45:49.000,154,11008970,14125,0,1748911548,13295.920135319997,98.76740430000063,53523.740556 2025-06-03,00:45:50.000,154,11008921,13845,0,1748911549,13295.65068292,98.69691299999977,53523.607800720005 2025-06-03,00:45:51.000,154,11009004,13685,0,1748911550,13295.40143944999,98.66871648000233,53523.43312272001 2025-06-03,00:45:52.000,154,11008962,13925,0,1748911551,13295.206086459999,98.59822518000146,53523.2863932 2025-06-03,00:45:53.000,154,11008956,13805,0,1748911552,13294.896216200003,98.54183213999931,53523.20953488 2025-06-03,00:45:54.000,154,11008952,13925,0,1748911553,13294.680654279997,98.40084954000486,53523.08376672 2025-06-03,00:45:55.000,154,11009011,13965,0,1748911554,13294.41120188,98.21757215999969,53522.9719728 2025-06-03,00:45:56.000,154,11008964,13925,0,1748911555,13294.16195840999,98.15412998999818,53522.87415312 2025-06-03,00:45:57.000,154,11008905,13965,0,1748911556,13293.912714939994,97.99904912999773,53522.85319176 2025-06-03,00:45:58.000,154,11008968,13925,0,1748911557,13293.643262539998,97.75937870999769,53522.75537208 2025-06-03,00:45:59.000,154,11008859,14245,0,1748911558,13293.407491689992,97.540855680003,53522.503835760006 2025-06-03,00:46:00.000,154,11009021,14165,0,1748911559,13293.097621429995,97.24479222000082,53522.217363840005 2025-06-03,00:46:01.000,154,11008969,13925,0,1748911560,13292.807960099999,96.81479529000353,53521.91691768 2025-06-03,00:46:02.000,154,11008949,13845,0,1748911561,13292.410517809993,96.41299488000368,53521.80512376001 2025-06-03,00:46:03.000,154,11008974,13965,0,1748911562,13291.999602899996,95.94070317000296,53521.56057456 2025-06-03,00:46:04.000,154,11008962,13885,0,1748911563,13291.467434409999,95.51775536999776,53521.42083216001 2025-06-03,00:46:05.000,154,11008933,14085,0,1748911564,13290.874639130001,95.01021801000024,53521.18327008001 2025-06-03,00:46:06.000,154,11008959,13925,0,1748911565,13290.295316469994,94.47448412999802,53520.91775952001 2025-06-03,00:46:07.000,154,11008998,13805,0,1748911566,13289.702521189996,93.99514328999794,53520.805965600004 2025-06-03,00:46:08.000,154,11008937,14085,0,1748911567,13289.102989599989,93.5087533199985,53520.56840352 2025-06-03,00:46:09.000,154,11008976,14045,0,1748911568,13288.496721700001,93.03646160999779,53520.323854320006 2025-06-03,00:46:10.000,154,11008924,13765,0,1748911569,13287.897190109994,92.53597337999963,53520.03039528001 2025-06-03,00:46:11.000,154,11008940,13765,0,1748911570,13287.237031730001,92.1130255800017,53519.820781680006 2025-06-03,00:46:12.000,154,11008909,13925,0,1748911571,13286.570137039998,91.64778300000035,53519.54129688 2025-06-03,00:46:13.000,154,11008963,14125,0,1748911572,13285.79546139,91.15434390000155,53519.296747680004 2025-06-03,00:46:14.000,154,11008983,14085,0,1748911573,13285.054467289992,90.71024870999827,53519.01726288 2025-06-03,00:46:15.000,154,11008976,13885,0,1748911574,13284.300000569994,90.31549742999778,53518.78668792001 2025-06-03,00:46:16.000,154,11008942,14245,0,1748911575,13283.491643369991,89.89959875999921,53518.43733192 2025-06-03,00:46:17.000,154,11008954,13805,0,1748911576,13282.824748679988,89.59648616999766,53518.192782720005 2025-06-03,00:46:18.000,154,11009007,13765,0,1748911577,13282.124172439995,89.28632445000403,53517.857400960005 2025-06-03,00:46:19.000,154,11008910,13965,0,1748911578,13281.369705719997,89.03960490000463,53517.61285176001 2025-06-03,00:46:20.000,154,11008934,13965,0,1748911579,13280.635447929999,88.77878708999924,53517.34734120001 2025-06-03,00:46:21.000,154,11008988,13885,0,1748911580,13279.907926449996,88.63780449000478,53517.116766240004 2025-06-03,00:46:22.000,154,11008932,14085,0,1748911581,13279.267976999989,88.36993755000003,53516.851255680005 2025-06-03,00:46:23.000,154,11008957,14085,0,1748911582,13278.587609689996,88.14436538999871,53516.52984816 2025-06-03,00:46:24.000,154,11008953,13925,0,1748911583,13277.934187619998,87.79895802000101,53516.32722168 2025-06-03,00:46:25.000,154,11008967,13725,0,1748911584,13277.32118341,87.55223847000161,53516.061711120004 2025-06-03,00:46:26.000,154,11008877,14005,0,1748911585,13276.782278609993,87.2914206600035,53515.69139376 2025-06-03,00:46:27.000,154,11008943,14045,0,1748911586,13276.19621963999,87.01650458999939,53515.4957544 2025-06-03,00:46:28.000,154,11009006,14005,0,1748911587,13275.643842219994,86.80503069000406,53515.21626960001 2025-06-03,00:46:29.000,154,11008991,14045,0,1748911588,13275.010629079996,86.55831114000466,53514.98569464 2025-06-03,00:46:30.000,154,11008957,13725,0,1748911589,13274.411097489989,86.26929681000183,53514.75511968 2025-06-03,00:46:31.000,154,11008989,14285,0,1748911590,13273.750939109996,85.92388944000413,53514.601403040004 2025-06-03,00:46:32.000,154,11008931,13805,0,1748911591,13273.084044419993,85.58553119999851,53514.32890536001 2025-06-03,00:46:33.000,154,11008942,13885,0,1748911592,13272.44409497,85.23307470000145,53514.21012432001 2025-06-03,00:46:34.000,154,11008931,13965,0,1748911593,13271.891717549988,84.96520776000398,53514.10531752 2025-06-03,00:46:35.000,154,11008936,13765,0,1748911594,13271.3864943,84.72553734000394,53513.86775544 2025-06-03,00:46:36.000,154,11008934,14045,0,1748911595,13270.786962709994,84.45767039999919,53513.69307744 2025-06-03,00:46:37.000,154,11008897,13965,0,1748911596,13270.234585289996,84.19685259000107,53513.60923200001 2025-06-03,00:46:38.000,154,11008968,14005,0,1748911597,13269.655262629989,83.85849435000273,53513.48346384 2025-06-03,00:46:39.000,154,11008931,13925,0,1748911598,13269.075939969996,83.44259568000416,53513.39263128001 2025-06-03,00:46:40.000,154,11008900,14045,0,1748911599,13268.435990519989,83.01964787999896,53513.22494040001 2025-06-03,00:46:41.000,154,11008959,14045,0,1748911600,13267.816249999996,82.59670008000103,53513.14109496 2025-06-03,00:46:42.000,154,11008927,14085,0,1748911601,13267.27734519999,82.11031011000159,53513.00135256 2025-06-03,00:46:43.000,154,11008907,14245,0,1748911602,13266.718231469997,81.66621491999831,53512.98737832001 2025-06-03,00:46:44.000,154,11008913,13845,0,1748911603,13266.19953559999,81.13048104000336,53512.90353288 2025-06-03,00:46:45.000,154,11008931,14165,0,1748911604,13265.620212939997,80.5665506400037,53512.735842 2025-06-03,00:46:46.000,154,11008928,13925,0,1748911605,13265.10151706999,80.05196414999955,53512.777764720006 2025-06-03,00:46:47.000,154,11008976,13965,0,1748911606,13264.623239059998,79.54442679000203,53512.71488064 2025-06-03,00:46:48.000,154,11008987,13845,0,1748911607,13264.138224739996,79.04393856000388,53512.5960996 2025-06-03,00:46:49.000,154,11008945,13885,0,1748911608,13263.68689197,78.51525381000101,53512.58212536001 2025-06-03,00:46:50.000,154,11008951,13925,0,1748911609,13263.323131229998,77.97247079999943,53512.49827992 2025-06-03,00:46:51.000,154,11008927,14005,0,1748911610,13262.966106799991,77.60591604000365,53512.47033144 2025-06-03,00:46:52.000,154,11008966,13725,0,1748911611,13262.716863329995,77.22526302000188,53512.491292800005 2025-06-03,00:46:53.000,154,11008948,14205,0,1748911612,13262.454147239994,76.89395391000289,53512.55417688001 2025-06-03,00:46:54.000,154,11008919,13805,0,1748911613,13262.252057939993,76.57674306000263,53512.61706096 2025-06-03,00:46:55.000,154,11008950,13925,0,1748911614,13262.049968639993,76.2877287299998,53512.735842 2025-06-03,00:46:56.000,154,11008939,14245,0,1748911615,13261.921978749997,76.06215656999848,53512.79173896 2025-06-03,00:46:57.000,154,11008959,14125,0,1748911616,13261.807461479992,75.85068267000315,53512.84763592001 2025-06-03,00:46:58.000,154,11008974,14085,0,1748911617,13261.679471589996,75.68855268000334,53512.945455600006 2025-06-03,00:46:59.000,154,11008996,13885,0,1748911618,13261.62558110999,75.64625789999991,53513.10615936001 2025-06-03,00:47:00.000,154,11008970,14045,0,1748911619,13261.5514817,75.63920877000055,53513.30179872001 2025-06-03,00:47:01.000,154,11008953,13925,0,1748911620,13261.57169063,75.85068267000315,53513.58827064001 2025-06-03,00:47:02.000,154,11008973,14005,0,1748911621,13261.578426939996,76.01986179000232,53513.735000160006 2025-06-03,00:47:03.000,154,11008927,13885,0,1748911622,13261.54474538999,76.3511709000013,53514.02147208001 2025-06-03,00:47:04.000,154,11008921,13885,0,1748911623,13261.639053729996,76.67543088000093,53514.049420560004 2025-06-03,00:47:05.000,154,11008953,14045,0,1748911624,13261.639053729996,77.0913295499995,53514.31493112 2025-06-03,00:47:06.000,154,11008949,13885,0,1748911625,13261.760307309996,77.67640734000452,53514.503583360005 2025-06-03,00:47:07.000,154,11009005,13925,0,1748911626,13261.854615650002,78.1416499199986,53514.84595224 2025-06-03,00:47:08.000,154,11008970,13965,0,1748911627,13262.110595429993,78.76197336000041,53515.13941128 2025-06-03,00:47:09.000,154,11008962,14245,0,1748911628,13262.44067461999,79.34000201999879,53515.28614080001 2025-06-03,00:47:10.000,154,11008940,14085,0,1748911629,13262.71012702,79.95327633000124,53515.58658696 2025-06-03,00:47:11.000,154,11008939,14205,0,1748911630,13262.844853219991,80.55950151000434,53515.93594296001 2025-06-03,00:47:12.000,154,11008941,14245,0,1748911631,13263.195141340002,81.19392321000487,53516.23638912 2025-06-03,00:47:13.000,154,11008874,13965,0,1748911632,13263.552165769994,81.88473795000027,53516.53683528001 2025-06-03,00:47:14.000,154,11008944,14165,0,1748911633,13263.96981699,82.66014225000254,53516.781384480004 2025-06-03,00:47:15.000,154,11008976,13805,0,1748911634,13264.367259279992,83.40735003000009,53517.1726632 2025-06-03,00:47:16.000,154,11008963,14285,0,1748911635,13264.724283709998,84.14750867999828,53517.42419952001 2025-06-03,00:47:17.000,154,11008933,13885,0,1748911636,13265.10825338,84.85242167999968,53517.68272296001 2025-06-03,00:47:18.000,154,11008960,13965,0,1748911637,13265.377705779996,85.49389250999957,53517.98316912 2025-06-03,00:47:19.000,154,11008975,14325,0,1748911638,13265.566322459992,86.10716682000202,53518.409383440005 2025-06-03,00:47:20.000,154,11008893,14125,0,1748911639,13265.896401649989,86.7838832999987,53518.58406144 2025-06-03,00:47:21.000,154,11008963,14005,0,1748911640,13266.20627191,87.44650152000395,53518.9194432 2025-06-03,00:47:22.000,154,11008963,13885,0,1748911641,13266.394888589995,88.10911974000192,53519.33867040001 2025-06-03,00:47:23.000,154,11008946,14245,0,1748911642,13266.644132059992,88.7858362199986,53519.59020672 2025-06-03,00:47:24.000,154,11008943,14085,0,1748911643,13266.933793390002,89.34976661999826,53519.8277688 2025-06-03,00:47:25.000,154,11008911,14085,0,1748911644,13267.196509479989,89.81500919999962,53520.10026648001 2025-06-03,00:47:26.000,154,11008970,13885,0,1748911645,13267.452489259995,90.37189046999993,53520.2819316 2025-06-03,00:47:27.000,154,11008906,14045,0,1748911646,13267.674787489996,90.75959262000106,53520.638274720004 2025-06-03,00:47:28.000,154,11008968,14245,0,1748911647,13267.897085719997,91.08385260000068,53520.771029999996 2025-06-03,00:47:29.000,154,11008952,14165,0,1748911648,13268.186747049993,91.35171953999816,53521.00160496 2025-06-03,00:47:30.000,154,11008920,14085,0,1748911649,13268.489880999994,91.53499692000332,53521.28807688 2025-06-03,00:47:31.000,154,11008895,14045,0,1748911650,13268.75933339999,91.72532343000057,53521.39987080001 2025-06-03,00:47:32.000,154,11008971,13805,0,1748911651,13269.015313179996,91.8028638600008,53521.61647152001 2025-06-03,00:47:33.000,154,11008900,14005,0,1748911652,13269.271292960002,91.8663060300023,53521.75621392001 2025-06-03,00:47:34.000,154,11008990,14245,0,1748911653,13269.392546540003,91.8663060300023,53521.90294344001 2025-06-03,00:47:35.000,154,11008957,14245,0,1748911654,13269.581163219998,91.80991299000016,53522.08460856 2025-06-03,00:47:36.000,154,11008945,14045,0,1748911655,13269.729362039994,91.66893038999842,53522.18941536001 2025-06-03,00:47:37.000,154,11008929,14165,0,1748911656,13269.911242409995,91.50680039999861,53522.28723504001 2025-06-03,00:47:38.000,154,11008931,14005,0,1748911657,13270.133540639996,91.2107369400037,53522.433964560005 2025-06-03,00:47:39.000,154,11008933,13925,0,1748911658,13270.322157319992,90.92877174000023,53522.433964560005 2025-06-03,00:47:40.000,154,11008937,13885,0,1748911659,13270.537719239997,90.59746263000125,53522.47588728001 2025-06-03,00:47:41.000,154,11008930,14045,0,1748911660,13270.786962709994,90.13222004999989,53522.482874400004 2025-06-03,00:47:42.000,154,11008973,14085,0,1748911661,13271.05641510999,89.54009313000279,53522.45492592001 2025-06-03,00:47:43.000,154,11008952,14125,0,1748911662,13271.21808654999,88.94796620999841,53522.54575848001 2025-06-03,00:47:44.000,154,11008930,14005,0,1748911663,13271.568374670002,88.2923971199998,53522.48986152 2025-06-03,00:47:45.000,154,11008960,13925,0,1748911664,13271.858035999998,87.57338585999969,53522.37806760001 2025-06-03,00:47:46.000,154,11008976,14045,0,1748911665,13272.140961019999,86.91076764000172,53522.336144880006 2025-06-03,00:47:47.000,154,11008967,14085,0,1748911666,13272.390204489995,86.21995289999904,53522.28723504001 2025-06-03,00:47:48.000,154,11008938,14045,0,1748911667,13272.639447959991,85.45864686000277,53522.21037672001 2025-06-03,00:47:49.000,154,11008987,14165,0,1748911668,13272.868482500002,84.73963560000266,53522.1335184 2025-06-03,00:47:50.000,154,11008955,14045,0,1748911669,13273.124462279993,84.09816477000277,53522.00775024 2025-06-03,00:47:51.000,154,11008966,14005,0,1748911670,13273.47475039999,83.33685872999922,53521.90294344001 2025-06-03,00:47:52.000,154,11008934,14045,0,1748911671,13273.811565899996,82.54030703999888,53521.881982080005 2025-06-03,00:47:53.000,154,11008985,13885,0,1748911672,13274.074281989997,81.8635905600022,53521.84704648 2025-06-03,00:47:54.000,154,11008992,14045,0,1748911673,13274.599714169999,81.26441450999846,53521.73525256001 2025-06-03,00:47:55.000,154,11008955,13925,0,1748911674,13274.97694752999,80.4185189100026,53521.4348064 2025-06-03,00:47:56.000,154,11008921,14125,0,1748911675,13275.596688049998,79.75590069000464,53521.37192232001 2025-06-03,00:47:57.000,154,11008931,14165,0,1748911676,13276.16253809,79.08623334000004,53521.31602536 2025-06-03,00:47:58.000,154,11008927,14165,0,1748911677,13276.876586949998,78.46590989999822,53521.4348064 2025-06-03,00:47:59.000,154,11008980,14085,0,1748911678,13277.657998909992,77.8949303699992,53521.33698672 2025-06-03,00:48:00.000,154,11008975,13885,0,1748911679,13278.56066445,77.42263865999848,53521.35096096001 2025-06-03,00:48:01.000,154,11008939,14005,0,1748911680,13279.395966889999,76.97854347000248,53521.34397384 2025-06-03,00:48:02.000,154,11008955,14045,0,1748911681,13280.399677079993,76.54149740999856,53521.39288368 2025-06-03,00:48:03.000,154,11008913,14285,0,1748911682,13281.342760480002,76.1537952600047,53521.55358744 2025-06-03,00:48:04.000,154,11008938,14085,0,1748911683,13282.326261739996,75.8295352799978,53521.73525256001 2025-06-03,00:48:05.000,154,11008897,14005,0,1748911684,13283.343444549995,75.55461921000096,53521.8889692 2025-06-03,00:48:06.000,154,11008953,14005,0,1748911685,13284.461672009995,75.29380140000285,53522.0636472 2025-06-03,00:48:07.000,154,11008917,14085,0,1748911686,13285.519272679994,75.05413098000281,53522.17544112 2025-06-03,00:48:08.000,154,11008971,14205,0,1748911687,13286.603818589989,74.77216577999934,53522.4130032 2025-06-03,00:48:09.000,154,11008965,14125,0,1748911688,13287.546901989997,74.3985618900042,53522.601655440005 2025-06-03,00:48:10.000,154,11008970,14405,0,1748911689,13288.422622289996,73.94741757000156,53522.839217520006 2025-06-03,00:48:11.000,154,11008995,13965,0,1748911690,13289.21077056,73.51742064000427,53523.104728080005 2025-06-03,00:48:12.000,154,11008914,14165,0,1748911691,13289.911346799992,73.05217806000292,53523.370238640004 2025-06-03,00:48:13.000,154,11008921,14085,0,1748911692,13290.558032559995,72.62218112999835,53523.740556 2025-06-03,00:48:14.000,154,11008958,13845,0,1748911693,13291.292290349993,72.36136332000024,53524.03401504001 2025-06-03,00:48:15.000,154,11008918,14085,0,1748911694,13292.100647549996,72.15693855000427,53524.29952560001 2025-06-03,00:48:16.000,154,11008966,14285,0,1748911695,13292.82816903,71.9736611699991,53524.67683008001 2025-06-03,00:48:17.000,154,11008895,13965,0,1748911696,13293.636526230002,71.79038379000121,53524.9283664 2025-06-03,00:48:18.000,154,11008903,13965,0,1748911697,13294.492037600001,71.64235206000012,53525.32663224001 2025-06-03,00:48:19.000,154,11008969,14125,0,1748911698,13295.253240629994,71.31104295000114,53525.58515568 2025-06-03,00:48:20.000,154,11008916,14245,0,1748911699,13295.879717459997,70.90924254000129,53525.885601840004 2025-06-03,00:48:21.000,154,11009007,13885,0,1748911700,13296.50619429,70.52154039000015,53526.15809952 2025-06-03,00:48:22.000,154,11008948,14245,0,1748911701,13297.159616359997,70.04924867999944,53526.43059720001 2025-06-03,00:48:23.000,154,11008990,14125,0,1748911702,13297.88713784,69.61220262000279,53526.626236560005 2025-06-03,00:48:24.000,154,11008980,14285,0,1748911703,13298.601186699998,69.02712482999777,53526.842837280004 2025-06-03,00:48:25.000,154,11008967,13805,0,1748911704,13299.24113614999,68.42794878000132,53527.01751528 2025-06-03,00:48:26.000,154,11008941,14285,0,1748911705,13299.874349289988,67.8569692500023,53527.24110312001 2025-06-03,00:48:27.000,154,11009001,13885,0,1748911706,13300.473880879996,67.10976147000474,53527.4437296 2025-06-03,00:48:28.000,154,11008941,14045,0,1748911707,13301.032994609988,66.33435717000248,53527.61142048 2025-06-03,00:48:29.000,154,11008992,14045,0,1748911708,13301.49779999999,65.56600199999957,53527.95378936 2025-06-03,00:48:30.000,154,11008962,13925,0,1748911709,13301.976078009997,64.72715553000307,53528.10051888 2025-06-03,00:48:31.000,154,11008996,14205,0,1748911710,13302.51498280999,63.817817759998434,53528.400965040004 2025-06-03,00:48:32.000,154,11008932,13925,0,1748911711,13303.013469749996,62.873234340004274,53528.51275896001 2025-06-03,00:48:33.000,154,11008942,13925,0,1748911712,13303.417648349998,62.006191350003064,53528.67346272 2025-06-03,00:48:34.000,154,11008983,14405,0,1748911713,13303.687100749994,61.11095184000442,53528.8411536 2025-06-03,00:48:35.000,154,11008973,14005,0,1748911714,13303.85550849999,60.12407363999955,53528.94596040001 2025-06-03,00:48:36.000,154,11008964,13925,0,1748911715,13303.88245374,59.15129370000068,53529.155574 2025-06-03,00:48:37.000,154,11008959,14165,0,1748911716,13303.87571742999,58.192612020000524,53529.23243232001 2025-06-03,00:48:38.000,154,11009026,14045,0,1748911717,13303.78140909,57.29032338000252,53529.34422624 2025-06-03,00:48:39.000,154,11008941,13925,0,1748911718,13303.687100749994,56.331641700002365,53529.4350588 2025-06-03,00:48:40.000,154,11008955,13765,0,1748911719,13303.559110859998,55.48574609999923,53529.53287848 2025-06-03,00:48:41.000,154,11008949,14245,0,1748911720,13303.357021559998,54.660997890001454,53529.644672400005 2025-06-03,00:48:42.000,154,11008982,14165,0,1748911721,13303.087569160001,53.82215141999768,53529.66563376001 2025-06-03,00:48:43.000,154,11008976,14205,0,1748911722,13302.77769889999,53.08904189999885,53529.77044056 2025-06-03,00:48:44.000,154,11008965,13805,0,1748911723,13302.481301259999,52.35593238000001,53529.88223448001 2025-06-03,00:48:45.000,154,11008957,13925,0,1748911724,13302.272475649988,51.72855980999884,53529.89620872 2025-06-03,00:48:46.000,154,11008951,13925,0,1748911725,13301.996286939997,51.108236370004306,53529.7494792 2025-06-03,00:48:47.000,154,11008944,14085,0,1748911726,13301.720098229991,50.650042920002306,53529.763453440006 2025-06-03,00:48:48.000,154,11008913,14245,0,1748911727,13301.44390952,50.18480034000095,53529.68659512001 2025-06-03,00:48:49.000,154,11008970,14005,0,1748911728,13301.059939849998,49.804147319999174,53529.8193504 2025-06-03,00:48:50.000,154,11009008,14285,0,1748911729,13300.756805899997,49.64201732999936,53529.72851784 2025-06-03,00:48:51.000,154,11008986,14165,0,1748911730,13300.38630885,49.58562429000449,53529.94511856 2025-06-03,00:48:52.000,154,11008916,13885,0,1748911731,13300.170746929994,49.613820810001926,53529.89620872 2025-06-03,00:48:53.000,154,11008974,13845,0,1748911732,13299.955185009989,49.59972255000321,53529.95210568001 2025-06-03,00:48:54.000,154,11008967,13885,0,1748911733,13299.719414159998,49.663164720004715,53529.94511856 2025-06-03,00:48:55.000,154,11008934,14285,0,1748911734,13299.604896889992,49.75480341000366,53529.97306704001 2025-06-03,00:48:56.000,154,11008926,14085,0,1748911735,13299.443225449992,49.8816877499994,53530.05691248 2025-06-03,00:48:57.000,154,11009004,14005,0,1748911736,13299.375862349996,49.973326439998345,53530.09184808001 2025-06-03,00:48:58.000,154,11008995,14005,0,1748911737,13299.348917110001,50.17775121000159,53530.1337708 2025-06-03,00:48:59.000,154,11008955,14085,0,1748911738,13299.301762939991,50.38217598000483,53530.28748744001 2025-06-03,00:49:00.000,154,11008938,13805,0,1748911739,13299.301762939991,50.600699009999516,53530.35037152 2025-06-03,00:49:01.000,154,11009006,14045,0,1748911740,13299.375862349996,50.81217291000212,53530.35735864001 2025-06-03,00:49:02.000,154,11008948,13925,0,1748911741,13299.490379620001,51.058892460001516,53530.42024272 2025-06-03,00:49:03.000,154,11008961,14165,0,1748911742,13299.604896889992,51.31971026999963,53530.52504952001 2025-06-03,00:49:04.000,154,11008972,14045,0,1748911743,13299.712677850002,51.58757721000438,53530.67177904001 2025-06-03,00:49:05.000,154,11008961,13925,0,1748911744,13299.820458809998,51.82019849999779,53530.748637360004 2025-06-03,00:49:06.000,154,11008921,13725,0,1748911745,13299.921503459998,52.03167240000039,53530.77658584 2025-06-03,00:49:07.000,154,11008975,13765,0,1748911746,13299.982130249999,52.25019543000235,53530.97921232001 2025-06-03,00:49:08.000,154,11008897,13965,0,1748911747,13300.029284419994,52.43347281000024,53531.04908352001 2025-06-03,00:49:09.000,154,11009003,13925,0,1748911748,13300.062965969999,52.694290619998355,53531.19581304001 2025-06-03,00:49:10.000,154,11008959,13965,0,1748911749,13300.042757039999,52.91281365000032,53531.39145240001 2025-06-03,00:49:11.000,154,11008989,14085,0,1748911750,13300.042757039999,53.04674712000269,53531.46831072 2025-06-03,00:49:12.000,154,11008967,13885,0,1748911751,13299.982130249999,53.23002450000058,53531.60106600001 2025-06-03,00:49:13.000,154,11009011,13925,0,1748911752,13299.921503459998,53.385105360001035,53531.69189856 2025-06-03,00:49:14.000,154,11008973,13925,0,1748911753,13299.894558219989,53.47674404999998,53531.80369248 2025-06-03,00:49:15.000,154,11008957,13885,0,1748911754,13299.908030839993,53.68821795000258,53531.86657656001 2025-06-03,00:49:16.000,154,11008965,14005,0,1748911755,13299.901294529998,53.85739707000175,53531.96439624001 2025-06-03,00:49:17.000,154,11008983,13765,0,1748911756,13299.941712389998,54.04067444999964,53532.06221592001 2025-06-03,00:49:18.000,154,11008965,14045,0,1748911757,13299.955185009989,54.2944431299984,53532.208945440005 2025-06-03,00:49:19.000,154,11008942,13885,0,1748911758,13300.022548109999,54.604604849999305,53532.30676512 2025-06-03,00:49:20.000,154,11008984,13965,0,1748911759,13300.05622965999,54.886570050002774,53532.35567496 2025-06-03,00:49:21.000,154,11008940,14085,0,1748911760,13300.09664751999,55.15443699000025,53532.446507520006 2025-06-03,00:49:22.000,154,11008915,13845,0,1748911761,13300.130329069994,55.422303929997724,53532.60022416 2025-06-03,00:49:23.000,154,11008964,13725,0,1748911762,13300.22463741,55.73951477999799,53532.65612112001 2025-06-03,00:49:24.000,154,11008971,13885,0,1748911763,13300.31894574999,55.97918519999803,53532.80285064001 2025-06-03,00:49:25.000,154,11008988,13965,0,1748911764,13300.50756243,56.12016779999976,53532.91464456 2025-06-03,00:49:26.000,154,11008995,14005,0,1748911765,13300.669233870001,56.21885561999807,53533.08233544 2025-06-03,00:49:27.000,154,11008973,14245,0,1748911766,13300.918477339997,56.30344517999765,53533.14521952 2025-06-03,00:49:28.000,154,11008993,13965,0,1748911767,13301.120566639998,56.38098560999788,53533.264000560004 2025-06-03,00:49:29.000,154,11009021,13845,0,1748911768,13301.241820219999,56.48672256000282,53533.36880736 2025-06-03,00:49:30.000,154,11009004,13925,0,1748911769,13301.430436899995,56.557213860003685,53533.43867856 2025-06-03,00:49:31.000,154,11009011,14085,0,1748911770,13301.54495417,56.54311559999769,53533.57842096 2025-06-03,00:49:32.000,154,11008971,13765,0,1748911771,13301.61905357999,56.507869950000895,53533.64829216 2025-06-03,00:49:33.000,154,11008977,14045,0,1748911772,13301.814406569996,56.507869950000895,53533.718163360005 2025-06-03,00:49:34.000,154,11008970,14125,0,1748911773,13302.009759560002,56.48672256000282,53533.84393152 2025-06-03,00:49:35.000,154,11008952,13725,0,1748911774,13302.178167309998,56.37393647999852,53533.96271256 2025-06-03,00:49:36.000,154,11008997,14165,0,1748911775,13302.245530409993,56.34573996000108,53534.06053224 2025-06-03,00:49:37.000,154,11009004,14045,0,1748911776,13302.366783989994,56.282297789999575,53534.151364800004 2025-06-03,00:49:38.000,154,11008958,14045,0,1748911777,13302.508246499994,56.275248660000216,53534.24918448 2025-06-03,00:49:39.000,154,11009011,14325,0,1748911778,13302.68339056,56.2611504000015,53534.33302992001 2025-06-03,00:49:40.000,154,11008987,14085,0,1748911779,13302.90568879,56.31754344000365,53534.36796552 2025-06-03,00:49:41.000,154,11008967,13965,0,1748911780,13303.074096539996,56.26819953000086,53534.458798080006 2025-06-03,00:49:42.000,154,11008961,13845,0,1748911781,13303.276185839997,56.36688734999916,53534.52168216 2025-06-03,00:49:43.000,154,11008923,14005,0,1748911782,13303.485011449993,56.43032952000067,53534.61251472 2025-06-03,00:49:44.000,154,11008943,14125,0,1748911783,13303.77467277999,56.46557517000474,53534.66142456 2025-06-03,00:49:45.000,154,11008999,13965,0,1748911784,13304.07780672999,56.4726243000041,53534.74527000001 2025-06-03,00:49:46.000,154,11008973,14125,0,1748911785,13304.407885920002,56.5713121200024,53534.78719272001 2025-06-03,00:49:47.000,154,11008933,14325,0,1748911786,13304.724492489993,56.733442110002215,53534.88501240001 2025-06-03,00:49:48.000,154,11008980,14125,0,1748911787,13305.14214371,56.860326449997956,53534.891999520005 2025-06-03,00:49:49.000,154,11008972,13925,0,1748911788,13305.559794929992,57.00835817999905,53534.91296088001 2025-06-03,00:49:50.000,154,11009054,13885,0,1748911789,13305.930291979988,57.149340780000784,53535.07366464 2025-06-03,00:49:51.000,154,11008942,13885,0,1748911790,13306.32099796,57.21278295000229,53535.06667752 2025-06-03,00:49:52.000,154,11008985,14285,0,1748911791,13306.691495009996,57.33966728999803,53535.11558736 2025-06-03,00:49:53.000,154,11008928,13885,0,1748911792,13307.048519440003,57.374912940002105,53535.19943280001 2025-06-03,00:49:54.000,154,11008987,14085,0,1748911793,13307.45943435,57.4101585899989,53535.29026536001 2025-06-03,00:49:55.000,154,11008963,14085,0,1748911794,13307.978130219992,57.48769901999913,53535.36712368001 2025-06-03,00:49:56.000,154,11008981,14045,0,1748911795,13308.463144539994,57.48769901999913,53535.41603352001 2025-06-03,00:49:57.000,154,11008990,14245,0,1748911796,13308.98184041,57.48064988999977,53535.47193048 2025-06-03,00:49:58.000,154,11008984,13885,0,1748911797,13309.554426759998,57.501797279997845,53535.55577592001 2025-06-03,00:49:59.000,154,11009002,14085,0,1748911798,13310.05291369999,57.58638684000471,53535.65359560001 2025-06-03,00:50:00.000,154,11008998,13765,0,1748911799,13310.564873260002,57.69212379000237,53535.61866 2025-06-03,00:50:01.000,154,11008964,14085,0,1748911800,13311.103778059995,57.81900812999811,53535.72346680001 2025-06-03,00:50:02.000,154,11008990,14005,0,1748911801,13311.521429280001,57.85425378000218,53535.70250544001 2025-06-03,00:50:03.000,154,11008977,14005,0,1748911802,13311.999707289993,57.967039859999204,53535.75141528001 2025-06-03,00:50:04.000,154,11008997,13845,0,1748911803,13312.383676959995,58.08687507000286,53535.76538952 2025-06-03,00:50:05.000,154,11009009,13845,0,1748911804,13312.808064489996,58.16441550000309,53535.78635088 2025-06-03,00:50:06.000,154,11008931,13805,0,1748911805,13313.232452019998,58.29834896999819,53535.82128648001 2025-06-03,00:50:07.000,154,11009008,14125,0,1748911806,13313.59621276,58.418184180001845,53535.81429936 2025-06-03,00:50:08.000,154,11008928,13965,0,1748911807,13313.973446119991,58.55916678000358,53535.73744104 2025-06-03,00:50:09.000,154,11008963,14005,0,1748911808,13314.411306269998,58.71424764000403,53535.73744104 2025-06-03,00:50:10.000,154,11008998,13965,0,1748911809,13314.82895748999,58.876377630003844,53535.71647968 2025-06-03,00:50:11.000,154,11008995,14005,0,1748911810,13315.219663470001,59.045556750003016,53535.632634240006 2025-06-03,00:50:12.000,154,11008919,13845,0,1748911811,13315.569951589998,59.179490219998115,53535.513853200006 2025-06-03,00:50:13.000,154,11008950,13885,0,1748911812,13315.879821849994,59.29227630000241,53535.42302064 2025-06-03,00:50:14.000,154,11008938,13885,0,1748911813,13316.162746869995,59.398013250000076,53535.4090464 2025-06-03,00:50:15.000,154,11008983,13965,0,1748911814,13316.445671889996,59.4755536800003,53535.31821384001 2025-06-03,00:50:16.000,154,11008940,13965,0,1748911815,13316.694915359993,59.6235854100014,53535.24834264001 2025-06-03,00:50:17.000,154,11009001,13805,0,1748911816,13316.944158829989,59.694076710002264,53535.157510080004 2025-06-03,00:50:18.000,154,11008975,14165,0,1748911817,13317.20687491999,59.73637148999842,53535.108600240004 2025-06-03,00:50:19.000,154,11009006,14005,0,1748911818,13317.543690419996,59.70112584000162,53535.010780560006 2025-06-03,00:50:20.000,154,11008975,13885,0,1748911819,13317.873769609992,59.630634540000756,53534.94789648 2025-06-03,00:50:21.000,154,11008935,14245,0,1748911820,13318.170167249998,59.54604498000117,53534.87802528 2025-06-03,00:50:22.000,154,11008952,14005,0,1748911821,13318.4733012,59.39096412000072,53534.78719272001 2025-06-03,00:50:23.000,154,11008934,13805,0,1748911822,13318.702335739996,59.285227170003054,53534.724308640005 2025-06-03,00:50:24.000,154,11008980,13805,0,1748911823,13318.971788139992,59.06670414000109,53534.63347608 2025-06-03,00:50:25.000,154,11008940,13965,0,1748911824,13319.194086369993,58.93277066999872,53534.5356564 2025-06-03,00:50:26.000,154,11008992,13885,0,1748911825,13319.477011389994,58.72834590000275,53534.4657852 2025-06-03,00:50:27.000,154,11008987,13965,0,1748911826,13319.68583699999,58.538019389998226,53534.44482384 2025-06-03,00:50:28.000,154,11008975,13765,0,1748911827,13319.86771736999,58.30539810000482,53534.36796552 2025-06-03,00:50:29.000,154,11008967,14085,0,1748911828,13320.042861429996,58.192612020000524,53534.35399128 2025-06-03,00:50:30.000,154,11008984,14085,0,1748911829,13320.170851319992,57.97408898999856,53534.27713296 2025-06-03,00:50:31.000,154,11008950,14085,0,1748911830,13320.285368589997,57.79786074000003,53534.270145840004 2025-06-03,00:50:32.000,154,11008949,13645,0,1748911831,13320.352731689993,57.67097640000429,53534.16533904001 2025-06-03,00:50:33.000,154,11008973,13925,0,1748911832,13320.386413239998,57.600485100003425,53534.19328752001 2025-06-03,00:50:34.000,154,11008986,14005,0,1748911833,13320.413358479993,57.6216324900015,53534.09546784001 2025-06-03,00:50:35.000,154,11008991,14085,0,1748911834,13320.393149549993,57.6568781399983,53533.955725440006 2025-06-03,00:50:36.000,154,11008946,14045,0,1748911835,13320.386413239998,57.66392726999766,53533.92777696001 2025-06-03,00:50:37.000,154,11008881,14005,0,1748911836,13320.352731689993,57.70622205000109,53533.84393152 2025-06-03,00:50:38.000,154,11009011,13845,0,1748911837,13320.265159659997,57.68507466000301,53533.80899592001 2025-06-03,00:50:39.000,154,11008912,14125,0,1748911838,13320.096751910001,57.776713350001955,53533.77406032 2025-06-03,00:50:40.000,154,11008991,13765,0,1748911839,13319.85424475,57.80490986999939,53533.69021488001 2025-06-03,00:50:41.000,154,11008973,13885,0,1748911840,13319.739727479995,57.81900812999811,53533.550472480005 2025-06-03,00:50:42.000,154,11008981,13645,0,1748911841,13319.52416555999,57.88245029999962,53533.45963992 2025-06-03,00:50:43.000,154,11008961,13885,0,1748911842,13319.342285189989,57.91064682000433,53533.36182024 2025-06-03,00:50:44.000,154,11008969,14005,0,1748911843,13319.086305409997,58.02343290000135,53533.117271040006 2025-06-03,00:50:45.000,154,11008954,13885,0,1748911844,13318.897688730001,58.143268109997734,53532.98451576 2025-06-03,00:50:46.000,154,11008960,14085,0,1748911845,13318.641708949996,58.178513760001806,53532.7888764 2025-06-03,00:50:47.000,154,11008906,13805,0,1748911846,13318.42614702999,58.28425070999947,53532.60022416 2025-06-03,00:50:48.000,154,11008938,14005,0,1748911847,13318.183639869989,58.50982287000079,53532.390610559996 2025-06-03,00:50:49.000,154,11008926,13725,0,1748911848,13318.015232119993,58.72129677000339,53532.222919679996 2025-06-03,00:50:50.000,154,11008924,13965,0,1748911849,13317.813142819992,58.91867241,53531.98535760001 2025-06-03,00:50:51.000,154,11008922,13925,0,1748911850,13317.644735069996,59.11604805000388,53531.754782640004 2025-06-03,00:50:52.000,154,11008915,13805,0,1748911851,13317.47632732,59.271128910004336,53531.51023344001 2025-06-03,00:50:53.000,154,11008904,13885,0,1748911852,13317.36854635999,59.52489759000309,53531.29363272001 2025-06-03,00:50:54.000,154,11008942,13885,0,1748911853,13317.200138609995,59.75046975000441,53531.035109280005 2025-06-03,00:50:55.000,154,11008943,13845,0,1748911854,13317.139511819994,59.96194364999974,53530.79056008001 2025-06-03,00:50:56.000,154,11008947,13765,0,1748911855,13317.058676099994,60.15931929000362,53530.50408816001 2025-06-03,00:50:57.000,154,11008930,13845,0,1748911856,13316.930686209998,60.30735102000472,53530.28748744001 2025-06-03,00:50:58.000,154,11008945,13845,0,1748911857,13316.849850489998,60.462431879997894,53530.05691248 2025-06-03,00:50:59.000,154,11008949,13885,0,1748911858,13316.836377869993,60.6386601300037,53529.72851784 2025-06-03,00:51:00.000,154,11008904,13845,0,1748911859,13316.809432629998,60.80783925000287,53529.48396864 2025-06-03,00:51:01.000,154,11008950,14165,0,1748911860,13316.789223699998,60.92767445999925,53529.155574 2025-06-03,00:51:02.000,154,11008939,13965,0,1748911861,13316.802696319988,61.082755319999706,53528.95294752 2025-06-03,00:51:03.000,154,11008883,13845,0,1748911862,13316.883532039988,61.16734487999929,53528.63154000001 2025-06-03,00:51:04.000,154,11008962,14165,0,1748911863,13316.923949899989,61.29422922000231,53528.352055200005 2025-06-03,00:51:05.000,154,11008927,13805,0,1748911864,13317.08562133999,61.42111355999805,53528.135454480005 2025-06-03,00:51:06.000,154,11008961,14005,0,1748911865,13317.260765399995,61.533899640002346,53527.90487952 2025-06-03,00:51:07.000,154,11008914,14245,0,1748911866,13317.42917314999,61.68193137000344,53527.66033032 2025-06-03,00:51:08.000,154,11008970,13885,0,1748911867,13317.597580900001,61.83701223000389,53527.47167808 2025-06-03,00:51:09.000,154,11008933,13805,0,1748911868,13317.752516029992,61.949798310000915,53527.234116 2025-06-03,00:51:10.000,154,11008928,13845,0,1748911869,13317.893978539993,62.06258438999794,53527.05245088001 2025-06-03,00:51:11.000,154,11008962,14085,0,1748911870,13318.123013079989,62.22471437999775,53526.80091456 2025-06-03,00:51:12.000,154,11008944,13885,0,1748911871,13318.318366069994,62.3938935000042,53526.59130096 2025-06-03,00:51:13.000,154,11008939,14005,0,1748911872,13318.51371906,62.56307262000337,53526.388674480004 2025-06-03,00:51:14.000,154,11008879,13925,0,1748911873,13318.729280979991,62.74635000000126,53526.21399648001 2025-06-03,00:51:15.000,154,11008908,13925,0,1748911874,13318.870743489992,62.90143086000171,53525.955473040005 2025-06-03,00:51:16.000,154,11008958,13725,0,1748911875,13319.032414929992,63.11290476000431,53525.738872320006 2025-06-03,00:51:17.000,154,11008945,14285,0,1748911876,13319.187350059998,63.267985620004765,53525.53624584 2025-06-03,00:51:18.000,154,11008906,13885,0,1748911877,13319.261449469988,63.507656040004804,53525.36855496 2025-06-03,00:51:19.000,154,11008939,13965,0,1748911878,13319.450066149999,63.6415895099999,53525.01221184001 2025-06-03,00:51:20.000,154,11008936,14085,0,1748911879,13319.557847109994,63.7543755900042,53524.781636880005 2025-06-03,00:51:21.000,154,11008927,14085,0,1748911880,13319.739727479995,63.89535818999866,53524.43228088 2025-06-03,00:51:22.000,154,11008934,14165,0,1748911881,13319.921607849996,64.06453730999783,53524.159783200004 2025-06-03,00:51:23.000,154,11008952,14045,0,1748911882,13320.137169770001,64.18437252000149,53523.85234992 2025-06-03,00:51:24.000,154,11008954,14085,0,1748911883,13320.366204309998,64.247814690003,53523.57286512 2025-06-03,00:51:25.000,154,11008912,14085,0,1748911884,13320.521139439988,64.28306033999979,53523.18857352 2025-06-03,00:51:26.000,154,11008968,14045,0,1748911885,13320.797328149994,64.3465025100013,53522.937037200005 2025-06-03,00:51:27.000,154,11008973,14045,0,1748911886,13321.080253169996,64.33945338000194,53522.650565280004 2025-06-03,00:51:28.000,154,11008929,13765,0,1748911887,13321.444013909997,64.27601121000043,53522.385054720005 2025-06-03,00:51:29.000,154,11008889,13965,0,1748911888,13321.767356789998,64.14207773999806,53522.098582800005 2025-06-03,00:51:30.000,154,11008971,13965,0,1748911889,13322.137853839995,63.853063410002505,53521.85403360001 2025-06-03,00:51:31.000,154,11008945,14085,0,1748911890,13322.515087200001,63.52880343000288,53521.546600320005 2025-06-03,00:51:32.000,154,11008910,14085,0,1748911891,13322.858639009988,63.15519954000047,53521.28108976001 2025-06-03,00:51:33.000,154,11008966,13885,0,1748911892,13323.148300339999,62.68995695999911,53520.93173376 2025-06-03,00:51:34.000,154,11008923,13845,0,1748911893,13323.518797389996,62.302254809997976,53520.63128760001 2025-06-03,00:51:35.000,154,11008935,14165,0,1748911894,13323.997075400002,61.81586483999854,53520.372764160005 2025-06-03,00:51:36.000,154,11008931,13965,0,1748911895,13324.44840817,61.315376610000385,53520.05135664 2025-06-03,00:51:37.000,154,11008960,14205,0,1748911896,13324.946895109992,60.84308489999967,53519.80680744 2025-06-03,00:51:38.000,154,11008904,14245,0,1748911897,13325.526217769999,60.37079318999895,53519.52732264001 2025-06-03,00:51:39.000,154,11008940,14165,0,1748911898,13326.166167219992,59.96194364999974,53519.22687648 2025-06-03,00:51:40.000,154,11008941,14085,0,1748911899,13326.812852979994,59.53194672000245,53518.912456080005 2025-06-03,00:51:41.000,154,11008959,13845,0,1748911900,13327.513429220002,59.21473587000219,53518.66091976 2025-06-03,00:51:42.000,154,11008923,13765,0,1748911901,13328.173587599995,58.84818110999913,53518.40239632001 2025-06-03,00:51:43.000,154,11008940,14005,0,1748911902,13328.887636459993,58.587363300001016,53518.192782720005 2025-06-03,00:51:44.000,154,11008903,14045,0,1748911903,13329.60842163,58.29129983999883,53517.86438808 2025-06-03,00:51:45.000,154,11008953,13845,0,1748911904,13330.315734179989,57.959990729999845,53517.689710080005 2025-06-03,00:51:46.000,154,11008904,14165,0,1748911905,13330.88832053,57.769664220002596,53517.54996768 2025-06-03,00:51:47.000,154,11008963,14085,0,1748911906,13331.514797359989,57.551141190000635,53517.43817376 2025-06-03,00:51:48.000,154,11008975,14045,0,1748911907,13332.12780157,57.39606033000018,53517.235547280005 2025-06-03,00:51:49.000,154,11008950,13885,0,1748911908,13332.740805779998,57.22688121000101,53516.900165520005 2025-06-03,00:51:50.000,154,11008968,14045,0,1748911909,13333.34707368,57.135242520002066,53516.73946176 2025-06-03,00:51:51.000,154,11008930,13925,0,1748911910,13333.906187409993,57.17753729999822,53516.53683528001 2025-06-03,00:51:52.000,154,11008974,13965,0,1748911911,13334.45856482999,57.21983208000165,53516.34119592001 2025-06-03,00:51:53.000,154,11008955,13965,0,1748911912,13335.078305349998,57.28327425000316,53516.21542776 2025-06-03,00:51:54.000,154,11008934,14045,0,1748911913,13335.671100629996,57.36081468000339,53516.05472400001 2025-06-03,00:51:55.000,154,11008931,13965,0,1748911914,13336.270632219988,57.431305980004254,53515.82414904 2025-06-03,00:51:56.000,154,11008919,13965,0,1748911915,13336.870163809996,57.40310945999954,53515.71235512 2025-06-03,00:51:57.000,154,11008969,14165,0,1748911916,13337.415804919998,57.28327425000316,53515.55165136001 2025-06-03,00:51:58.000,154,11008962,13725,0,1748911917,13337.99512757999,57.1634390399995,53515.34902488 2025-06-03,00:51:59.000,154,11008923,13965,0,1748911918,13338.507087140002,56.966063400002895,53515.2512052 2025-06-03,00:52:00.000,154,11008947,13845,0,1748911919,13338.958419909999,56.733442110002215,53515.16037264 2025-06-03,00:52:01.000,154,11008950,13925,0,1748911920,13339.517533639992,56.557213860003685,53515.02063024 2025-06-03,00:52:02.000,154,11008970,13725,0,1748911921,13340.016020579998,56.34573996000108,53514.90184920001 2025-06-03,00:52:03.000,154,11008940,14045,0,1748911922,13340.43367179999,56.13426605999848,53514.74813256 2025-06-03,00:52:04.000,154,11008922,14085,0,1748911923,13340.992785529997,55.83820260000357,53514.61537728001 2025-06-03,00:52:05.000,154,11008895,14085,0,1748911924,13341.423909369994,55.52804088000266,53514.384802320004 2025-06-03,00:52:06.000,154,11008988,14125,0,1748911925,13341.875242139991,55.182633509997686,53514.27999552001 2025-06-03,00:52:07.000,154,11008893,14045,0,1748911926,13342.360256459993,54.80902962000255,53514.070381920006 2025-06-03,00:52:08.000,154,11008977,14285,0,1748911927,13342.81158922999,54.379032689997985,53513.93762664 2025-06-03,00:52:09.000,154,11008929,14165,0,1748911928,13343.303339860002,53.99133054000413,53513.7489744 2025-06-03,00:52:10.000,154,11008945,13885,0,1748911929,13343.78835417999,53.52608796000277,53513.65814184001 2025-06-03,00:52:11.000,154,11008981,13885,0,1748911930,13344.327258979996,53.03969799000333,53513.56032216001 2025-06-03,00:52:12.000,154,11008957,13885,0,1748911931,13344.819009609993,52.53216062999854,53513.46250248 2025-06-03,00:52:13.000,154,11008946,13845,0,1748911932,13345.43875013,52.052819789998466,53513.33673432 2025-06-03,00:52:14.000,154,11008924,13725,0,1748911933,13345.984391239988,51.53823330000159,53513.20397904001 2025-06-03,00:52:15.000,154,11008937,14005,0,1748911934,13346.59065913999,50.98135203000129,53513.12712072 2025-06-03,00:52:16.000,154,11008952,14245,0,1748911935,13347.129563939998,50.51610944999993,53513.064236640006 2025-06-03,00:52:17.000,154,11008964,14045,0,1748911936,13347.68867766999,50.04381773999921,53512.98737832001 2025-06-03,00:52:18.000,154,11008887,14085,0,1748911937,13348.281472950002,49.71250863000023,53513.01532680001 2025-06-03,00:52:19.000,154,11008925,14405,0,1748911938,13348.88774084999,49.36710126000253,53512.96641696001 2025-06-03,00:52:20.000,154,11008933,14125,0,1748911939,13349.440118270002,49.09218518999842,53512.88955864001 2025-06-03,00:52:21.000,154,11008931,14125,0,1748911940,13349.94534151999,48.85251476999838,53512.90353288 2025-06-03,00:52:22.000,154,11008954,13845,0,1748911941,13350.544873109997,48.71153217000392,53512.85462304 2025-06-03,00:52:23.000,154,11008934,13925,0,1748911942,13351.04336004999,48.61284434999834,53512.95942984 2025-06-03,00:52:24.000,154,11008923,13885,0,1748911943,13351.622682709996,48.54235305000475,53512.945455600006 2025-06-03,00:52:25.000,154,11008946,13885,0,1748911944,13352.154851199994,48.54235305000475,53512.95244272 2025-06-03,00:52:26.000,154,11008907,14165,0,1748911945,13352.720701239996,48.570549570002186,53512.9803912 2025-06-03,00:52:27.000,154,11008942,13805,0,1748911946,13353.232660799993,48.570549570002186,53513.00135256 2025-06-03,00:52:28.000,154,11008909,14085,0,1748911947,13353.737884049995,48.577598700001545,53513.064236640006 2025-06-03,00:52:29.000,154,11008965,13965,0,1748911948,13354.148798959992,48.6198934799977,53513.14109496 2025-06-03,00:52:30.000,154,11008922,13885,0,1748911949,13354.613604349994,48.697433909997926,53513.1900048 2025-06-03,00:52:31.000,154,11008974,13885,0,1748911950,13355.10535497999,48.83841650999966,53513.30878584 2025-06-03,00:52:32.000,154,11008980,14045,0,1748911951,13355.590369299993,48.923006069999246,53513.30878584 2025-06-03,00:52:33.000,154,11008953,13805,0,1748911952,13356.014756829994,49.035792150003545,53513.41359264 2025-06-03,00:52:34.000,154,11008930,14285,0,1748911953,13356.41219912,49.035792150003545,53513.53237368 2025-06-03,00:52:35.000,154,11008923,14165,0,1748911954,13356.775959860002,49.0780869299997,53513.60923200001 2025-06-03,00:52:36.000,154,11008912,14005,0,1748911955,13357.213820009994,49.13447997000185,53513.72102592 2025-06-03,00:52:37.000,154,11008928,14205,0,1748911956,13357.63147123,49.162676489999285,53513.68609032001 2025-06-03,00:52:38.000,154,11008938,13925,0,1748911957,13358.042386139998,49.155627359999926,53513.72102592 2025-06-03,00:52:39.000,154,11008912,13645,0,1748911958,13358.433092119994,49.169725619998644,53513.85378120001 2025-06-03,00:52:40.000,154,11008903,13885,0,1748911959,13358.76990762,49.24021691999951,53513.98653648 2025-06-03,00:52:41.000,154,11008942,13925,0,1748911960,13359.059568949997,49.268413440004224,53514.07736904 2025-06-03,00:52:42.000,154,11008931,13885,0,1748911961,13359.403120759998,49.28251170000294,53514.21012432001 2025-06-03,00:52:43.000,154,11008914,13925,0,1748911962,13359.773617809995,49.261364310004865,53514.335892480005 2025-06-03,00:52:44.000,154,11008877,14085,0,1748911963,13360.076751759996,49.2895608300023,53514.46864776 2025-06-03,00:52:45.000,154,11008922,14125,0,1748911964,13360.393358330002,49.42349430000468,53514.5175576 2025-06-03,00:52:46.000,154,11008911,14165,0,1748911965,13360.709964899994,49.47988733999955,53514.622364400006 2025-06-03,00:52:47.000,154,11008933,13925,0,1748911966,13361.053516709995,49.55037864000042,53514.73415832001 2025-06-03,00:52:48.000,154,11008968,14245,0,1748911967,13361.403804829992,49.606771680002566,53514.85992648001 2025-06-03,00:52:49.000,154,11008932,14005,0,1748911968,13361.733884019988,49.59972255000321,53515.076527200006 2025-06-03,00:52:50.000,154,11008971,13885,0,1748911969,13362.191953099995,49.58562429000449,53515.16037264 2025-06-03,00:52:51.000,154,11008923,14125,0,1748911970,13362.757803139997,49.42349430000468,53515.28614080001 2025-06-03,00:52:52.000,154,11008959,13845,0,1748911971,13363.27649900999,49.212020400002075,53515.48178016001 2025-06-03,00:52:53.000,154,11009047,13925,0,1748911972,13363.828876430001,48.937104329997965,53515.58658696 2025-06-03,00:52:54.000,154,11008903,13885,0,1748911973,13364.347572299994,48.633991740003694,53515.67043240001 2025-06-03,00:52:55.000,154,11008958,13845,0,1748911974,13364.893213409996,48.32383002000279,53515.85908464 2025-06-03,00:52:56.000,154,11008936,13845,0,1748911975,13365.371491419988,48.06301221000467,53516.012801280005 2025-06-03,00:52:57.000,154,11008927,13805,0,1748911976,13365.88345098,47.64711353999883,53516.12459520001 2025-06-03,00:52:58.000,154,11009007,14005,0,1748911977,13366.375201609997,47.301706170001125,53516.23638912 2025-06-03,00:52:59.000,154,11008954,14045,0,1748911978,13366.779380209999,46.96334793000278,53516.348183040005 2025-06-03,00:53:00.000,154,11008985,14045,0,1748911979,13367.17682249999,46.57564578000165,53516.50888680001 2025-06-03,00:53:01.000,154,11008944,14365,0,1748911980,13367.527110620002,46.258434930001386,53516.55779664001 2025-06-03,00:53:02.000,154,11008962,13925,0,1748911981,13367.850453499988,45.849585390002176,53516.67657768001 2025-06-03,00:53:03.000,154,11008893,14165,0,1748911982,13368.19400530999,45.504178020004474,53516.82330720001 2025-06-03,00:53:04.000,154,11008905,13925,0,1748911983,13368.45672139999,45.07418108999991,53516.80933296 2025-06-03,00:53:05.000,154,11008972,14125,0,1748911984,13368.807009520002,44.65123329000198,53516.87920416 2025-06-03,00:53:06.000,154,11008895,13965,0,1748911985,13369.130352399989,44.26353114000085,53516.93510112 2025-06-03,00:53:07.000,154,11008952,14085,0,1748911986,13369.487376829995,43.85468160000164,53516.99099808001 2025-06-03,00:53:08.000,154,11008967,14165,0,1748911987,13369.803983400001,43.47402857999987,53517.05388216 2025-06-03,00:53:09.000,154,11008960,14125,0,1748911988,13370.026281630002,43.04403165000258,53517.01195944001 2025-06-03,00:53:10.000,154,11008948,14045,0,1748911989,13370.275525099998,42.60698558999866,53517.05388216 2025-06-03,00:53:11.000,154,11008968,13925,0,1748911990,13370.518032259999,42.23338170000352,53517.05388216 2025-06-03,00:53:12.000,154,11008985,13925,0,1748911991,13370.69991263,41.810433899998316,53517.03990792001 2025-06-03,00:53:13.000,154,11008921,13725,0,1748911992,13370.955892409991,41.514370440003404,53517.04689504 2025-06-03,00:53:14.000,154,11008916,14125,0,1748911993,13371.184926950002,41.19715959000314,53517.04689504 2025-06-03,00:53:15.000,154,11008959,14125,0,1748911994,13371.454379349998,40.91519438999967,53516.9979852 2025-06-03,00:53:16.000,154,11008923,13965,0,1748911995,13371.669941269989,40.67552396999963,53516.96304960001 2025-06-03,00:53:17.000,154,11008938,13925,0,1748911996,13371.87876688,40.407657030002156,53516.900165520005 2025-06-03,00:53:18.000,154,11008947,13805,0,1748911997,13372.11453772999,40.16093748000276,53516.88619128 2025-06-03,00:53:19.000,154,11008991,13805,0,1748911998,13372.330099649997,39.91421793000336,53516.77439736001 2025-06-03,00:53:20.000,154,11008949,13925,0,1748911999,13372.592815739998,39.71684228999948,53516.66959056 2025-06-03,00:53:21.000,154,11008992,13765,0,1748912000,13372.97678541,39.41372969999793,53516.5438224 2025-06-03,00:53:22.000,154,11008927,14245,0,1748912001,13373.31360090999,39.25159970999812,53516.48792544001 2025-06-03,00:53:23.000,154,11008941,13925,0,1748912002,13373.791878919998,39.04717494000215,53516.35517016 2025-06-03,00:53:24.000,154,11008943,14085,0,1748912003,13374.303838479995,38.81455365000147,53516.22241488001 2025-06-03,00:53:25.000,154,11008944,13925,0,1748912004,13374.896633759992,38.61012887999823,53516.110620960004 2025-06-03,00:53:26.000,154,11008922,13965,0,1748912005,13375.65783679,38.384556720004184,53516.012801280005 2025-06-03,00:53:27.000,154,11008925,14245,0,1748912006,13376.398830889993,38.07439500000328,53515.88703312001 2025-06-03,00:53:28.000,154,11008996,13885,0,1748912007,13377.186979159997,37.73603675999766,53515.74030360001 2025-06-03,00:53:29.000,154,11008931,14165,0,1748912008,13378.03575422,37.30603983000037,53515.62152256001 2025-06-03,00:53:30.000,154,11008945,14005,0,1748912009,13378.978837619994,36.9253868099986,53515.48876728 2025-06-03,00:53:31.000,154,11008938,13965,0,1748912010,13379.908448399998,36.55178292000346,53515.36998624 2025-06-03,00:53:32.000,154,11008963,14085,0,1748912011,13380.891949659992,36.14998251000361,53515.223256720004 2025-06-03,00:53:33.000,154,11008948,13805,0,1748912012,13381.80808781999,35.76932949000184,53515.14639840001 2025-06-03,00:53:34.000,154,11008952,13885,0,1748912013,13382.75117122,35.374578210001346,53514.97870752001 2025-06-03,00:53:35.000,154,11008968,13925,0,1748912014,13383.680781999989,34.979826930000854,53514.91582344 2025-06-03,00:53:36.000,154,11008954,14245,0,1748912015,13384.569974919992,34.514584349999495,53514.78306816001 2025-06-03,00:53:37.000,154,11008931,14205,0,1748912016,13385.506322009991,33.99294873000326,53514.66428712001 2025-06-03,00:53:38.000,154,11008928,13885,0,1748912017,13386.355097069994,33.471313109999755,53514.482622 2025-06-03,00:53:39.000,154,11008934,14085,0,1748912018,13387.190399509993,32.893284450001374,53514.37082808 2025-06-03,00:53:40.000,154,11008944,14245,0,1748912019,13387.998756709996,32.21656797000469,53514.22409856 2025-06-03,00:53:41.000,154,11008950,13965,0,1748912020,13388.813850219994,31.51870410000265,53514.01448496 2025-06-03,00:53:42.000,154,11008928,13965,0,1748912021,13389.595262180002,30.83493848999933,53513.82583272001 2025-06-03,00:53:43.000,154,11008961,13885,0,1748912022,13390.423828309991,30.045435929998348,53513.65115472 2025-06-03,00:53:44.000,154,11008928,13925,0,1748912023,13391.292812299995,29.241835109998647,53513.41359264 2025-06-03,00:53:45.000,154,11008922,13925,0,1748912024,13392.060751639998,28.325448210001923,53513.21795328 2025-06-03,00:53:46.000,154,11008941,13885,0,1748912025,13392.916263009996,27.465454350000073,53512.96641696001 2025-06-03,00:53:47.000,154,11008927,13925,0,1748912026,13393.70441128,26.50677266999992,53512.76379048 2025-06-03,00:53:48.000,154,11008969,14005,0,1748912027,13394.485823239993,25.604484030001913,53512.4563572 2025-06-03,00:53:49.000,154,11008898,13965,0,1748912028,13395.294180439996,24.75858842999878,53512.2816792 2025-06-03,00:53:50.000,154,11008960,14085,0,1748912029,13396.068856089994,23.891545440004847,53511.97424592 2025-06-03,00:53:51.000,154,11008950,13805,0,1748912030,13396.931103769988,23.059748100000434,53511.76463232001 2025-06-03,00:53:52.000,154,11008955,14045,0,1748912031,13397.766406210001,22.27024553999945,53511.485147520005 2025-06-03,00:53:53.000,154,11008952,14405,0,1748912032,13398.66233544,21.417300810004235,53511.268546800005 2025-06-03,00:53:54.000,154,11008907,14045,0,1748912033,13399.578473599999,20.59960172999854,53511.0589332 2025-06-03,00:53:55.000,154,11008976,13725,0,1748912034,13400.548502240003,19.84534482000163,53510.89124232 2025-06-03,00:53:56.000,154,11008992,13685,0,1748912035,13401.525267190002,19.062891390000004,53510.66765448001 2025-06-03,00:53:57.000,154,11008903,13925,0,1748912036,13402.535713689991,18.259290570000303,53510.50695072 2025-06-03,00:53:58.000,154,11008984,14285,0,1748912037,13403.546160189995,17.582574090003618,53510.30432424001 2025-06-03,00:53:59.000,154,11008967,14125,0,1748912038,13404.50945251999,16.87766109000222,53510.17156896 2025-06-03,00:54:00.000,154,11008943,13845,0,1748912039,13405.486217469988,16.23619026000233,53510.03182656 2025-06-03,00:54:01.000,154,11008929,13925,0,1748912040,13406.415828249992,15.56652290999773,53509.92003264001 2025-06-03,00:54:02.000,154,11008929,14085,0,1748912041,13407.31175747999,15.016690770004061,53509.808238720005 2025-06-03,00:54:03.000,154,11008893,13845,0,1748912042,13408.174005159999,14.466858630003117,53509.74535464 2025-06-03,00:54:04.000,154,11008942,13885,0,1748912043,13409.009307599998,13.952272139998968,53509.759328880005 2025-06-03,00:54:05.000,154,11008981,13925,0,1748912044,13409.77724694,13.374243480000587,53509.6964448 2025-06-03,00:54:06.000,154,11008926,13925,0,1748912045,13410.396987459993,12.880804380001791,53509.67548344 2025-06-03,00:54:07.000,154,11008932,14045,0,1748912046,13411.043673219996,12.415561800000432,53509.710419040006 2025-06-03,00:54:08.000,154,11008890,14005,0,1748912047,13411.555632779993,11.992614000002504,53509.766316 2025-06-03,00:54:09.000,154,11008969,14085,0,1748912048,13412.040647099995,11.534420550000505,53509.857148560004 2025-06-03,00:54:10.000,154,11008913,14045,0,1748912049,13412.417880460001,11.097374490003858,53509.91304552 2025-06-03,00:54:11.000,154,11008953,14045,0,1748912050,13412.774904889993,10.618033650003781,53509.975929600005 2025-06-03,00:54:12.000,154,11008977,14125,0,1748912051,13413.138665629995,10.145741940003063,53510.1506076 2025-06-03,00:54:13.000,154,11008942,13965,0,1748912052,13413.43506327,9.750990660002572,53510.17156896 2025-06-03,00:54:14.000,154,11008929,14165,0,1748912053,13413.711251979992,9.328042860004643,53510.33925984 2025-06-03,00:54:15.000,154,11008906,14125,0,1748912054,13413.960495449988,9.039028530001815,53510.47201512001 2025-06-03,00:54:16.000,154,11008940,13805,0,1748912055,13414.135639509994,8.792308980002417,53510.56983480001 2025-06-03,00:54:17.000,154,11008888,14085,0,1748912056,13414.418564529995,8.573785950000456,53510.63271888 2025-06-03,00:54:18.000,154,11008978,13965,0,1748912057,13414.600444899996,8.404606830001285,53510.765474160005 2025-06-03,00:54:19.000,154,11008951,14045,0,1748912058,13414.789061579992,8.284771620004904,53510.94015216 2025-06-03,00:54:20.000,154,11008946,14125,0,1748912059,13414.917051470002,8.12969076000445,53511.051946080006 2025-06-03,00:54:21.000,154,11008877,13925,0,1748912060,13415.152822319993,7.981659030003357,53511.13579152 2025-06-03,00:54:22.000,154,11008933,14045,0,1748912061,13415.42227471999,7.890020340004412,53511.21264984001 2025-06-03,00:54:23.000,154,11008901,13925,0,1748912062,13415.73214498,7.847725560000981,53511.436237680005 2025-06-03,00:54:24.000,154,11008933,14045,0,1748912063,13416.082433099997,7.805430780004826,53511.49213464 2025-06-03,00:54:25.000,154,11008934,13965,0,1748912064,13416.446193839998,7.784283389999473,53511.63886416 2025-06-03,00:54:26.000,154,11008974,13925,0,1748912065,13416.78974565,7.805430780004826,53511.72969672 2025-06-03,00:54:27.000,154,11008898,13925,0,1748912066,13417.173715320001,7.770185130000755,53511.77860656 2025-06-03,00:54:28.000,154,11008947,14205,0,1748912067,13417.584630229998,7.798381649998191,53511.92533608 2025-06-03,00:54:29.000,154,11008952,14005,0,1748912068,13417.975336209995,7.791332519998832,53512.03014288001 2025-06-03,00:54:30.000,154,11008960,14085,0,1748912069,13418.372778500001,7.875922079998418,53512.12796256001 2025-06-03,00:54:31.000,154,11008926,14205,0,1748912070,13418.884738059998,7.932315120000567,53512.29565344001 2025-06-03,00:54:32.000,154,11008899,13885,0,1748912071,13419.34954345,8.016904680000152,53512.31661480001 2025-06-03,00:54:33.000,154,11008909,13965,0,1748912072,13419.874975630002,8.059199460003583,53512.47731856 2025-06-03,00:54:34.000,154,11008923,13965,0,1748912073,13420.34651733,8.101494239999738,53512.5960996 2025-06-03,00:54:35.000,154,11008917,13965,0,1748912074,13420.925839989992,8.171985540000605,53512.74981624001 2025-06-03,00:54:36.000,154,11008958,14205,0,1748912075,13421.58599837,8.179034669999965,53512.72186776001 2025-06-03,00:54:37.000,154,11008995,13925,0,1748912076,13422.212475200002,8.13673989000381,53512.79872608001 2025-06-03,00:54:38.000,154,11008988,13925,0,1748912077,13422.84568834,8.08739598000102,53512.88955864001 2025-06-03,00:54:39.000,154,11008926,14165,0,1748912078,13423.573209820002,8.059199460003583,53512.93148136 2025-06-03,00:54:40.000,154,11009008,14165,0,1748912079,13424.30073129999,7.953462509998644,53512.945455600006 2025-06-03,00:54:41.000,154,11008898,14085,0,1748912080,13425.021516469998,7.840676430001622,53512.93846848001 2025-06-03,00:54:42.000,154,11008914,13925,0,1748912081,13425.641256989991,7.720841219997965,53513.02231392 2025-06-03,00:54:43.000,154,11008913,13965,0,1748912082,13426.44287788,7.544612969999434,53513.064236640006 2025-06-03,00:54:44.000,154,11008961,14245,0,1748912083,13427.150190430002,7.354286460002186,53513.0502624 2025-06-03,00:54:45.000,154,11008914,14125,0,1748912084,13428.012438109996,7.171009080004296,53513.02930104 2025-06-03,00:54:46.000,154,11008936,13885,0,1748912085,13428.820795309999,6.980682569999772,53513.00833968 2025-06-03,00:54:47.000,154,11008919,14205,0,1748912086,13429.676306679998,6.663471719999507,53512.9803912 2025-06-03,00:54:48.000,154,11008952,14325,0,1748912087,13430.545290670001,6.339211739999882,53512.93846848001 2025-06-03,00:54:49.000,154,11008941,14245,0,1748912088,13431.447956209995,6.036099149998336,53512.86859728001 2025-06-03,00:54:50.000,154,11008961,13925,0,1748912089,13432.269786029989,5.683642650001275,53512.756803360004 2025-06-03,00:54:51.000,154,11008959,14405,0,1748912090,13433.091615849997,5.310038759998861,53512.728854880006 2025-06-03,00:54:52.000,154,11008904,14325,0,1748912091,13433.83260994999,4.943484000003082,53512.54718976 2025-06-03,00:54:53.000,154,11008936,13725,0,1748912092,13434.506240950002,4.675617059998331,53512.4563572 2025-06-03,00:54:54.000,154,11008933,13965,0,1748912093,13435.09903623,4.358406209998066,53512.33058904 2025-06-03,00:54:55.000,154,11008970,13965,0,1748912094,13435.759194609993,4.048244490004436,53512.155911040005 2025-06-03,00:54:56.000,154,11008928,14205,0,1748912095,13436.31157202999,3.6675914700026624,53512.058091360006 2025-06-03,00:54:57.000,154,11008935,14085,0,1748912096,13436.857213139992,3.1459558499991545,53511.88341336001 2025-06-03,00:54:58.000,154,11008988,14005,0,1748912097,13437.315282219999,2.5820254499994917,53511.687774 2025-06-03,00:54:59.000,154,11009008,14005,0,1748912098,13437.766614989996,1.968751140004315,53511.45021192 2025-06-03,00:55:00.000,154,11008962,14045,0,1748912099,13438.197738829993,1.2497398800041992,53511.219636960006 2025-06-03,00:55:01.000,154,11008924,14205,0,1748912100,13438.642335289995,0.5166303599980893,53510.996049119996 2025-06-03,00:55:02.000,154,11008899,14125,0,1748912101,13439.134085919992,-0.2094300300013856,53510.828358239996 2025-06-03,00:55:03.000,154,11008932,14325,0,1748912102,13439.619100239994,-0.8368025999952806,53510.57682192 2025-06-03,00:55:04.000,154,11008977,14045,0,1748912103,13440.11085086999,-1.4712242999958107,53510.35323408001 2025-06-03,00:55:05.000,154,11008937,14005,0,1748912104,13440.501556850002,-2.056302090000827,53509.99689096001 2025-06-03,00:55:06.000,154,11008966,13965,0,1748912105,13440.845108659989,-2.535642930000904,53509.822212959996 2025-06-03,00:55:07.000,154,11008940,14205,0,1748912106,13441.31665036,-2.902197689996683,53509.53574104001 2025-06-03,00:55:08.000,154,11008965,14205,0,1748912107,13441.639993240002,-3.20531027999823,53509.29119184 2025-06-03,00:55:09.000,154,11008867,13925,0,1748912108,13442.017226599994,-3.487275480001699,53509.067604 2025-06-03,00:55:10.000,154,11008953,14405,0,1748912109,13442.32709685999,-3.6635037300002296,53508.94882296 2025-06-03,00:55:11.000,154,11008947,14005,0,1748912110,13442.630230809991,-3.9243215399983455,53508.76017072 2025-06-03,00:55:12.000,154,11008950,13925,0,1748912111,13442.980518930002,-4.06530414000008,53508.536582880006 2025-06-03,00:55:13.000,154,11008906,14005,0,1748912112,13443.303861809989,-4.178090219997102,53508.42478896 2025-06-03,00:55:14.000,154,11008952,14005,0,1748912113,13443.633941,-4.326121949998196,53508.22216248001 2025-06-03,00:55:15.000,154,11008947,14085,0,1748912114,13443.937074950001,-4.47415367999929,53508.082420080005 2025-06-03,00:55:16.000,154,11008932,14165,0,1748912115,13444.166109489997,-4.629234539999743,53507.98460040001 2025-06-03,00:55:17.000,154,11008927,14045,0,1748912116,13444.307571999998,-4.960543649998726,53507.83787088001 2025-06-03,00:55:18.000,154,11008915,14005,0,1748912117,13444.449034509998,-5.29185275999771,53507.71908984001 2025-06-03,00:55:19.000,154,11008961,14125,0,1748912118,13444.64438749999,-5.644309260002046,53507.59332168 2025-06-03,00:55:20.000,154,11008885,14005,0,1748912119,13444.799322629995,-6.081355319998693,53507.46755352 2025-06-03,00:55:21.000,154,11008883,14205,0,1748912120,13445.062038719996,-6.553647029999411,53507.32781112 2025-06-03,00:55:22.000,154,11008909,14045,0,1748912121,13445.243919089997,-7.054135259997565,53507.21601720001 2025-06-03,00:55:23.000,154,11008921,14085,0,1748912122,13445.392117909993,-7.575770880001073,53507.125184640005 2025-06-03,00:55:24.000,154,11008949,13925,0,1748912123,13445.547053039998,-8.167897799998173,53506.94351952 2025-06-03,00:55:25.000,154,11008908,14165,0,1748912124,13445.661570309989,-8.682484290002321,53506.859674080006 2025-06-03,00:55:26.000,154,11008946,13805,0,1748912125,13445.76261495999,-9.140677739997045,53506.68499608001 2025-06-03,00:55:27.000,154,11008917,13685,0,1748912126,13445.877132229994,-9.648215100001835,53506.63608624001 2025-06-03,00:55:28.000,154,11008972,14245,0,1748912127,13446.018594739995,-10.120506809995277,53506.4823696 2025-06-03,00:55:29.000,154,11008937,13925,0,1748912128,13446.12637569999,-10.592798519995995,53506.36358856 2025-06-03,00:55:30.000,154,11008910,14205,0,1748912129,13446.261101899996,-10.987549799996486,53506.26576888 2025-06-03,00:55:31.000,154,11008946,13965,0,1748912130,13446.389091789992,-11.382301079996978,53506.167949200004 2025-06-03,00:55:32.000,154,11008953,13885,0,1748912131,13446.564235849997,-11.77705235999747,53506.08410376 2025-06-03,00:55:33.000,154,11008955,13725,0,1748912132,13446.739379909988,-12.136557990001165,53506.01423256001 2025-06-03,00:55:34.000,154,11008954,14205,0,1748912133,13446.995359689994,-12.510161879996303,53505.81160608 2025-06-03,00:55:35.000,154,11008905,14005,0,1748912134,13447.23113054,-12.834421859995928,53505.67885080001 2025-06-03,00:55:36.000,154,11008915,14125,0,1748912135,13447.628572829992,-13.236222269995778,53505.62994096001 2025-06-03,00:55:37.000,154,11008898,13805,0,1748912136,13447.992333569993,-13.701464849997137,53505.497185680004 2025-06-03,00:55:38.000,154,11008934,14005,0,1748912137,13448.436930029995,-14.145560040000419,53505.44128872001 2025-06-03,00:55:39.000,154,11008897,14165,0,1748912138,13448.948889589992,-14.610802620001778,53505.5041728 2025-06-03,00:55:40.000,154,11008927,14085,0,1748912139,13449.46084914999,-15.160634759995446,53505.40635312 2025-06-03,00:55:41.000,154,11008961,14245,0,1748912140,13449.945863469991,-15.752761679999821,53505.329494800004 2025-06-03,00:55:42.000,154,11008930,14245,0,1748912141,13450.451086719993,-16.380134250000992,53505.22468800001 2025-06-03,00:55:43.000,154,11008947,13725,0,1748912142,13450.96304627999,-17.000457689995528,53505.2596236 2025-06-03,00:55:44.000,154,11008913,13925,0,1748912143,13451.481742149997,-17.60668286999862,53505.16879104 2025-06-03,00:55:45.000,154,11008940,14125,0,1748912144,13452.02064694999,-18.191760659996362,53505.21071376 2025-06-03,00:55:46.000,154,11008923,14125,0,1748912145,13452.552815440002,-18.64995410999836,53505.21770088 2025-06-03,00:55:47.000,154,11008952,13885,0,1748912146,13453.105192859999,-19.17863886000123,53505.25263648001 2025-06-03,00:55:48.000,154,11008921,14125,0,1748912147,13453.590207180001,-19.665028830000665,53505.35744328 2025-06-03,00:55:49.000,154,11008947,14245,0,1748912148,13454.149320909994,-20.186664449996897,53505.301546320006 2025-06-03,00:55:50.000,154,11008917,14405,0,1748912149,13454.58718106,-20.722398329999123,53505.280584960004 2025-06-03,00:55:51.000,154,11008940,14245,0,1748912150,13454.991359660002,-21.335672640001576,53505.44128872001 2025-06-03,00:55:52.000,154,11008945,13885,0,1748912151,13455.402274569999,-21.85025912999845,53505.40635312 2025-06-03,00:55:53.000,154,11008932,14045,0,1748912152,13455.80645317,-22.42123865999747,53505.49019856001 2025-06-03,00:55:54.000,154,11008929,13925,0,1748912153,13456.331885350002,-22.914677759996266,53505.47622432 2025-06-03,00:55:55.000,154,11008925,14325,0,1748912154,13456.78321812,-23.47860815999593,53505.52513416 2025-06-03,00:55:56.000,154,11008952,14165,0,1748912155,13457.180660409991,-23.98614552000072,53505.56006976001 2025-06-03,00:55:57.000,154,11008921,14285,0,1748912156,13457.463585429992,-24.493682879998232,53505.62994096001 2025-06-03,00:55:58.000,154,11008973,13965,0,1748912157,13457.773455689989,-24.92367980999552,53505.734747760005 2025-06-03,00:55:59.000,154,11008951,14125,0,1748912158,13458.05638070999,-25.41006978000223,53505.77667048001 2025-06-03,00:56:00.000,154,11008978,14405,0,1748912159,13458.40666883,-25.924656269999105,53505.832567440004 2025-06-03,00:56:01.000,154,11008935,14165,0,1748912160,13458.824320049993,-26.47448841000005,53505.79763184001 2025-06-03,00:56:02.000,154,11008961,14245,0,1748912161,13459.167871859994,-27.017271420001634,53505.902438640005 2025-06-03,00:56:03.000,154,11008907,14125,0,1748912162,13459.551841529996,-27.531857909998507,53505.89545152001 2025-06-03,00:56:04.000,154,11008921,13965,0,1748912163,13459.888657030002,-27.90546180000092,53506.00724544 2025-06-03,00:56:05.000,154,11008948,14005,0,1748912164,13460.198527289998,-28.222672650001186,53505.97929696 2025-06-03,00:56:06.000,154,11008929,14245,0,1748912165,13460.427561829994,-28.568080019998888,53506.03519392 2025-06-03,00:56:07.000,154,11008959,14045,0,1748912166,13460.70375054,-28.814799569998286,53506.07711664 2025-06-03,00:56:08.000,154,11008905,14525,0,1748912167,13461.033829729997,-28.998076949996175,53506.070129520005 2025-06-03,00:56:09.000,154,11008983,14165,0,1748912168,13461.390854159989,-29.103813900001114,53506.12602648 2025-06-03,00:56:10.000,154,11008919,14165,0,1748912169,13461.71419703999,-29.12496128999919,53506.10506512 2025-06-03,00:56:11.000,154,11008902,14205,0,1748912170,13462.051012539996,-29.01217521000217,53506.11205224001 2025-06-03,00:56:12.000,154,11008942,14165,0,1748912171,13462.300256009992,-28.751357399996778,53506.140000720006 2025-06-03,00:56:13.000,154,11008964,14085,0,1748912172,13462.637071509998,-28.532834370002092,53506.13301360001 2025-06-03,00:56:14.000,154,11008967,14005,0,1748912173,13463.007568559995,-28.307262210000772,53506.08410376 2025-06-03,00:56:15.000,154,11008938,14165,0,1748912174,13463.344384060001,-28.159230479999678,53506.119039360005 2025-06-03,00:56:16.000,154,11008952,14005,0,1748912175,13463.735090039998,-27.968903969995154,53506.140000720006 2025-06-03,00:56:17.000,154,11008887,13965,0,1748912176,13464.07190553999,-27.87726527999621,53506.07711664 2025-06-03,00:56:18.000,154,11008884,14085,0,1748912177,13464.388512109996,-27.75038094000047,53506.08410376 2025-06-03,00:56:19.000,154,11008903,13965,0,1748912178,13464.651228199997,-27.616447469998093,53506.04218104001 2025-06-03,00:56:20.000,154,11008879,14165,0,1748912179,13464.826372260002,-27.362678789999336,53506.098078 2025-06-03,00:56:21.000,154,11008927,13805,0,1748912180,13465.028461559989,-27.031369680000353,53506.13301360001 2025-06-03,00:56:22.000,154,11008923,14245,0,1748912181,13465.156451449999,-26.678913179996016,53506.20987192001 2025-06-03,00:56:23.000,154,11008942,13965,0,1748912182,13465.37874968,-26.24186711999937,53506.286730240005 2025-06-03,00:56:24.000,154,11008920,14005,0,1748912183,13465.68188363,-25.762526279999292,53506.29371736 2025-06-03,00:56:25.000,154,11008910,13765,0,1748912184,13465.917654479992,-25.297283699997934,53506.51031808 2025-06-03,00:56:26.000,154,11008974,14485,0,1748912185,13466.355514629999,-24.79679546999978,53506.64307336001 2025-06-03,00:56:27.000,154,11008951,14085,0,1748912186,13466.854001569991,-24.34565114999714,53506.78281576001 2025-06-03,00:56:28.000,154,11008906,14125,0,1748912187,13467.399642679993,-23.781720749997476,53506.83172560001 2025-06-03,00:56:29.000,154,11008878,14045,0,1748912188,13467.95875641,-23.196642959999735,53507.01339072 2025-06-03,00:56:30.000,154,11008918,13885,0,1748912189,13468.531342759998,-22.576319519997924,53507.13915888001 2025-06-03,00:56:41.000,154,11008923,13765,0,1748912200,13473.017725220001,-14.399328719999176,53509.207346400006 2025-06-03,00:56:42.000,154,11008980,13765,0,1748912201,13473.024461529996,-13.489990950001811,53509.21433352 2025-06-03,00:56:43.000,154,11008942,13845,0,1748912202,13472.950362119991,-12.672291869996116,53509.26324336 2025-06-03,00:56:44.000,154,11008974,14245,0,1748912203,13472.81563592,-11.925084089998563,53509.256256240005 2025-06-03,00:56:45.000,154,11008909,13925,0,1748912204,13472.54618351999,-11.177876310001011,53509.22830776001 2025-06-03,00:56:46.000,154,11008948,13565,0,1748912205,13472.310412669998,-10.465914180000254,53509.17939792001 2025-06-03,00:56:47.000,154,11008941,13845,0,1748912206,13471.993806099992,-9.782148569996934,53508.9977328 2025-06-03,00:56:48.000,154,11008964,14005,0,1748912207,13471.58962749999,-9.034940789999382,53508.89292600001 2025-06-03,00:56:49.000,154,11008921,14245,0,1748912208,13471.40774712999,-8.259536489997117,53508.50863440001 2025-06-03,00:56:50.000,154,11008931,13765,0,1748912209,13471.077667939993,-7.5898691399997915,53508.32696928 2025-06-03,00:56:51.000,154,11008965,14125,0,1748912210,13470.902523880002,-6.899054399997112,53508.10338144001 2025-06-03,00:56:52.000,154,11008966,14085,0,1748912211,13470.848633399997,-6.3844679100002395,53507.628257280005 2025-06-03,00:56:53.000,154,11008962,14045,0,1748912212,13470.767797679997,-6.053158800001256,53507.31383688001 2025-06-03,00:56:54.000,154,11008916,13685,0,1748912213,13470.666753029996,456.03141096000036,53506.95050664001 2025-06-03,00:56:55.000,154,11008936,13885,0,1748912214,13470.552235759991,-5.573817960001179,53506.46140824 2025-06-03,00:56:56.000,154,11008986,13725,0,1748912215,13470.444454799996,-5.4962775300009525,53506.01423256001 2025-06-03,00:56:57.000,154,11008958,13685,0,1748912216,13470.16826608999,-5.4962775300009525,53505.53212128 2025-06-03,00:56:58.000,154,11008897,14045,0,1748912217,13469.952704169998,-5.538572309997107,53505.112894080004 2025-06-03,00:56:59.000,154,11008963,13925,0,1748912218,13469.710197009998,456.09485313000187,53504.50501464001 2025-06-03,00:57:00.000,154,11008929,14005,0,1748912219,13469.494635089992,-5.855783159997372,53504.0718132 2025-06-03,00:57:01.000,154,11008964,14085,0,1748912220,13469.19823745,-6.088404449998052,53503.47092088 2025-06-03,00:57:02.000,154,11008947,13805,0,1748912221,13469.00962076999,-6.32807486999809,53502.84208008 2025-06-03,00:57:03.000,154,11008967,13925,0,1748912222,13468.794058849999,-6.666433109996433,53502.24118776 2025-06-03,00:57:04.000,154,11008943,14045,0,1748912223,13468.612178479998,-7.103479170000355,53501.68221816001 2025-06-03,00:57:05.000,154,11008915,14005,0,1748912224,13468.410089179997,-7.568721750001714,53501.0673516 2025-06-03,00:57:06.000,154,11008921,14165,0,1748912225,13468.181054640001,-7.970522160001565,53500.44549792 2025-06-03,00:57:07.000,154,11008856,14245,0,1748912226,13468.01264688999,-8.322978659998626,53499.816657120005 2025-06-03,00:57:08.000,154,11008988,14045,0,1748912227,13467.70951293999,-8.68953342000168,53499.110958 2025-06-03,00:57:09.000,154,11008937,13885,0,1748912228,13467.386170059988,-9.027891660000023,53498.51006568 2025-06-03,00:57:10.000,154,11008952,14245,0,1748912229,13467.015673009992,-9.338053380000929,53497.902186240004 2025-06-03,00:57:11.000,154,11008880,14005,0,1748912230,13466.67212119999,-9.584772930000327,53497.24539696001 2025-06-03,00:57:12.000,154,11008942,14125,0,1748912231,13466.321833079994,-9.73280466000142,53496.56764632 2025-06-03,00:57:13.000,154,11008984,14005,0,1748912232,13465.924390790002,-9.993622469999536,53495.910857040006 2025-06-03,00:57:14.000,154,11008936,14045,0,1748912233,13465.4595854,-10.0993594199972,53495.24708064 2025-06-03,00:57:15.000,154,11008950,14245,0,1748912234,13465.082352039994,-10.261489409997012,53494.61125272001 2025-06-03,00:57:16.000,154,11008977,14045,0,1748912235,13464.664700820002,-10.331980709997879,53493.898566480006 2025-06-03,00:57:17.000,154,11008989,14005,0,1748912236,13464.348094249995,-10.388373750000028,53493.26972568001 2025-06-03,00:57:18.000,154,11008963,13925,0,1748912237,13464.05843292,-10.437717659995542,53492.66184624 2025-06-03,00:57:19.000,154,11008962,13965,0,1748912238,13463.728353729988,-10.339029839997238,53492.20768344 2025-06-03,00:57:20.000,154,11008874,14085,0,1748912239,13463.492582879997,-10.289685930001724,53491.501984320006 2025-06-03,00:57:21.000,154,11008959,14045,0,1748912240,13463.24333941,-10.240342019998934,53490.8661564 2025-06-03,00:57:22.000,154,11008990,14045,0,1748912241,13462.91999653,-10.205096370002138,53490.1674444 2025-06-03,00:57:23.000,154,11008983,14205,0,1748912242,13462.468663760003,-10.226243760000216,53489.636423280004 2025-06-03,00:57:24.000,154,11009001,14245,0,1748912243,13462.071221469996,-10.261489409997012,53489.00758248001 2025-06-03,00:57:25.000,154,11008960,13885,0,1748912244,13461.64009763,-10.26853853999637,53488.3507932 2025-06-03,00:57:26.000,154,11008983,13885,0,1748912245,13461.303282129993,-10.303784190000442,53487.68701680001 2025-06-03,00:57:27.000,154,11008920,14205,0,1748912246,13460.84521305,-10.494110699997691,53486.93240784 2025-06-03,00:57:28.000,154,11008964,13965,0,1748912247,13460.42082552,-10.599847649995354,53486.359464 2025-06-03,00:57:29.000,154,11008932,14085,0,1748912248,13460.036855849998,-10.839518069995393,53485.74459744001 2025-06-03,00:57:30.000,154,11008908,14005,0,1748912249,13459.733721899996,-10.994598929995846,53485.10178240001 2025-06-03,00:57:31.000,154,11008984,13925,0,1748912250,13459.44406057,-11.170827180001652,53484.59870976001 2025-06-03,00:57:32.000,154,11008939,14125,0,1748912251,13459.17460816999,-11.375251949997619,53484.02576592001 2025-06-03,00:57:33.000,154,11008921,13925,0,1748912252,13458.952309939988,-11.579676720000862,53483.36198952 2025-06-03,00:57:34.000,154,11008923,14205,0,1748912253,13458.723275399992,-11.671315409999806,53482.83795552 2025-06-03,00:57:35.000,154,11008988,13765,0,1748912254,13458.460559309991,-11.798199749995547,53482.327895760005 2025-06-03,00:57:36.000,154,11008965,14005,0,1748912255,13458.30562418,-11.896887570001127,53481.824823120005 2025-06-03,00:57:37.000,154,11008937,14285,0,1748912256,13458.1843706,-12.04491930000222,53481.27982776 2025-06-03,00:57:38.000,154,11008922,14005,0,1748912257,13458.12374381,-12.221147550000751,53480.7348324 2025-06-03,00:57:39.000,154,11008947,14125,0,1748912258,13458.03617177999,-12.489014489998226,53480.15490144 2025-06-03,00:57:40.000,154,11008926,13805,0,1748912259,13457.928390819994,-12.68639013000211,53479.63086744 2025-06-03,00:57:41.000,154,11008968,14325,0,1748912260,13457.820609859999,-12.975404459997662,53479.24657584 2025-06-03,00:57:42.000,154,11008900,14165,0,1748912261,13457.753246759989,-13.236222269995778,53478.79940016001 2025-06-03,00:57:43.000,154,11008908,13885,0,1748912262,13457.685883659993,-13.539334859997325,53478.31030176 2025-06-03,00:57:44.000,154,11008923,13965,0,1748912263,13457.692619969988,-13.898840490001021,53477.91203592001 2025-06-03,00:57:45.000,154,11008924,14245,0,1748912264,13457.746510449993,-14.357033939995745,53477.513770080004 2025-06-03,00:57:46.000,154,11008954,14165,0,1748912265,13457.861027719999,-14.758834349995595,53477.08755576 2025-06-03,00:57:47.000,154,11008981,13765,0,1748912266,13457.901445579999,-15.195880409999518,53476.752174 2025-06-03,00:57:48.000,154,11008929,14245,0,1748912267,13457.901445579999,-15.555386039995938,53476.38185664001 2025-06-03,00:57:49.000,154,11008953,14085,0,1748912268,13457.827346169994,-15.9853829700005,53476.004552160004 2025-06-03,00:57:50.000,154,11008940,14245,0,1748912269,13457.712828899988,-16.35898685999564,53475.690131760006 2025-06-03,00:57:51.000,154,11008980,13805,0,1748912270,13457.504003289992,-16.788983790000202,53475.3198144 2025-06-03,00:57:52.000,154,11008933,13845,0,1748912271,13457.248023510001,-17.21898071999749,53474.98443264 2025-06-03,00:57:53.000,154,11008941,14045,0,1748912272,13457.08635207,-17.6278302599967,53474.67699936001 2025-06-03,00:57:54.000,154,11008956,14125,0,1748912273,13456.9044717,-18.02963066999655,53474.39052744001 2025-06-03,00:57:55.000,154,11008968,14165,0,1748912274,13456.79669073999,-18.466676730000472,53474.07610704 2025-06-03,00:57:56.000,154,11008986,13885,0,1748912275,13456.77648180999,-18.868477140000323,53473.73373816 2025-06-03,00:57:57.000,154,11008966,14165,0,1748912276,13456.702382399999,-19.29847406999761,53473.44726624 2025-06-03,00:57:58.000,154,11008969,13965,0,1748912277,13456.608074059994,-19.679127089999383,53473.18175568 2025-06-03,00:57:59.000,154,11008941,14085,0,1748912278,13456.648491919994,-19.961092289995577,53472.90925800001 2025-06-03,00:58:00.000,154,11008973,13925,0,1748912279,13456.628282989994,-20.17256618999818,53472.720605760005 2025-06-03,00:58:01.000,154,11008992,14125,0,1748912280,13456.722591329999,-20.37699096000142,53472.4900308 2025-06-03,00:58:02.000,154,11008936,13845,0,1748912281,13456.85731752999,-20.482727909999085,53472.23849448001 2025-06-03,00:58:03.000,154,11008993,13845,0,1748912282,13457.106561,-20.58141572999739,53472.01490664 2025-06-03,00:58:04.000,154,11008887,13925,0,1748912283,13457.349068160001,-20.61666138000146,53471.812280160004 2025-06-03,00:58:05.000,154,11008940,14005,0,1748912284,13457.530948530002,-20.546170080000593,53471.67952488 2025-06-03,00:58:06.000,154,11008928,14285,0,1748912285,13457.813873549989,-20.433383999996295,53471.43497568 2025-06-03,00:58:07.000,154,11008931,14245,0,1748912286,13458.069853329995,-20.271254009996483,53471.41401432 2025-06-03,00:58:08.000,154,11008988,14125,0,1748912287,13458.292151559996,-20.095025759997952,53471.281259040006 2025-06-03,00:58:09.000,154,11008918,13885,0,1748912288,13458.575076579997,-19.855355339997914,53471.20440072001 2025-06-03,00:58:10.000,154,11008981,14085,0,1748912289,13458.756956949997,-19.601586659999157,53471.20440072001 2025-06-03,00:58:11.000,154,11008994,14165,0,1748912290,13458.891683149988,-19.29142493999825,53471.20440072001 2025-06-03,00:58:12.000,154,11008964,14045,0,1748912291,13459.093772449989,-19.030607130000135,53471.15549088001 2025-06-03,00:58:13.000,154,11009038,13965,0,1748912292,13459.21502602999,-18.847329750002245,53471.10658104001 2025-06-03,00:58:14.000,154,11008989,13845,0,1748912293,13459.349752229995,-18.53011890000198,53471.00876136 2025-06-03,00:58:15.000,154,11008983,14045,0,1748912294,13459.45753318999,-18.2974976100013,53471.0227356 2025-06-03,00:58:16.000,154,11008964,13925,0,1748912295,13459.572050459996,-18.02963066999655,53470.98081288 2025-06-03,00:58:17.000,154,11008979,14045,0,1748912296,13459.612468319996,-17.761763729999075,53471.03670984001 2025-06-03,00:58:18.000,154,11009005,14365,0,1748912297,13459.612468319996,-17.465700269996887,53470.945877280006 2025-06-03,00:58:19.000,154,11008983,14125,0,1748912298,13459.592259389996,-17.085047249995114,53470.89696744001 2025-06-03,00:58:20.000,154,11008969,13965,0,1748912299,13459.54510522,-16.669148579996545,53470.88998032 2025-06-03,00:58:21.000,154,11008974,14125,0,1748912300,13459.511423669996,-16.11226730999624,53470.813122 2025-06-03,00:58:22.000,154,11008999,13965,0,1748912301,13459.531632599996,-15.632926469996164,53470.84107048 2025-06-03,00:58:23.000,154,11008982,13965,0,1748912302,13459.54510522,-15.111290849999932,53470.806134880004 2025-06-03,00:58:24.000,154,11008999,14085,0,1748912303,13459.551841529996,-14.554409579999628,53470.70132808001 2025-06-03,00:58:25.000,154,11008966,14285,0,1748912304,13459.639413559991,-14.03277395999612,53470.64543112 2025-06-03,00:58:26.000,154,11008965,14045,0,1748912305,13459.814557619997,-13.553433119996043,53470.51267584001 2025-06-03,00:58:27.000,154,11008971,13965,0,1748912306,13460.043592159993,-13.102288800000679,53470.45677888 2025-06-03,00:58:28.000,154,11008958,14125,0,1748912307,13460.292835629989,-12.608849700001883,53470.35197208 2025-06-03,00:58:29.000,154,11008940,14245,0,1748912308,13460.52187017,-12.171803639997961,53470.205242560005 2025-06-03,00:58:30.000,154,11009019,14205,0,1748912309,13460.82500412,-11.748855840000033,53470.06550016 2025-06-03,00:58:31.000,154,11008974,14045,0,1748912310,13461.107929140002,-11.3611536899989,53469.91178352001 2025-06-03,00:58:32.000,154,11009025,14045,0,1748912311,13461.384117849993,-10.966402409998409,53469.77902824 2025-06-03,00:58:33.000,154,11008963,14285,0,1748912312,13461.78156014,-10.578700259997277,53469.54845328 2025-06-03,00:58:34.000,154,11008997,14045,0,1748912313,13462.185738740001,-10.085261159998481,53469.40172376 2025-06-03,00:58:35.000,154,11009017,14045,0,1748912314,13462.596653649998,-9.697559009997349,53469.26198136001 2025-06-03,00:58:36.000,154,11008986,14245,0,1748912315,13463.05472272999,-9.288709469998139,53469.02441928001 2025-06-03,00:58:37.000,154,11008977,14205,0,1748912316,13463.573418599997,-8.82346688999678,53468.87070264 2025-06-03,00:58:38.000,154,11008983,13965,0,1748912317,13464.09211446999,-8.435764739995648,53468.75890872001 2025-06-03,00:58:39.000,154,11008970,14005,0,1748912318,13464.604074030001,-7.998718679999001,53468.67506328 2025-06-03,00:58:40.000,154,11008978,13925,0,1748912319,13465.075615729998,-7.582820010000432,53468.626153440004 2025-06-03,00:58:41.000,154,11009016,14125,0,1748912320,13465.50000326,-7.181019600000582,53468.430514080006 2025-06-03,00:58:42.000,154,11008919,14245,0,1748912321,13465.769455659996,-6.715777019999223,53468.24884896 2025-06-03,00:58:43.000,154,11008930,14205,0,1748912322,13466.005226510002,-6.208239660001709,53468.144042160005 2025-06-03,00:58:44.000,154,11008960,14165,0,1748912323,13466.126480090003,-5.707751429996279,53467.96237704 2025-06-03,00:58:45.000,154,11008959,14125,0,1748912324,13466.288151529989,-5.221361459996842,53467.857570240005 2025-06-03,00:58:46.000,154,11008931,14045,0,1748912325,13466.49024082999,-4.770217140001478,53467.66193088001 2025-06-03,00:58:47.000,154,11008969,13885,0,1748912326,13466.63843965,-4.4459571600018535,53467.50821424 2025-06-03,00:58:48.000,154,11008998,14125,0,1748912327,13466.77990216,-4.171041089997743,53467.424368800006 2025-06-03,00:58:49.000,154,11008964,14285,0,1748912328,13466.975255149991,-3.8820267600021907,53467.2147552 2025-06-03,00:58:50.000,154,11008979,14125,0,1748912329,13467.116717659992,-3.6071106899980805,53466.97719312 2025-06-03,00:58:51.000,154,11008936,14085,0,1748912330,13467.211025999997,-3.3039980999965337,53466.73963104 2025-06-03,00:58:52.000,154,11008954,14125,0,1748912331,13467.271652789997,-2.9867872499962687,53466.66277272 2025-06-03,00:58:53.000,154,11008989,13965,0,1748912332,13467.352488509998,-2.6554781399972853,53466.530017439996 2025-06-03,00:58:54.000,154,11008923,14085,0,1748912333,13467.440060539993,-2.2889233800015063,53466.28546824 2025-06-03,00:58:55.000,154,11008952,14205,0,1748912334,13467.635413529999,-1.9505651399958879,53466.11777736 2025-06-03,00:58:56.000,154,11008986,14045,0,1748912335,13467.74993079999,-1.6122068999975454,53465.90816376001 2025-06-03,00:58:57.000,154,11008969,13805,0,1748912336,13467.91833855,-1.2597504000004847,53465.69855016001 2025-06-03,00:58:58.000,154,11008989,13885,0,1748912337,13467.97896534,-0.8015569499984849,53465.523872159996 2025-06-03,00:58:59.000,154,11008947,14125,0,1748912338,13468.0193832,-0.3433634999964852,53465.30028432 2025-06-03,00:59:00.000,154,11008969,14045,0,1748912339,13468.026119509996,0.10073168999952031,53465.13958056 2025-06-03,00:59:01.000,154,11008922,14445,0,1748912340,13468.05306474999,0.6646620899991831,53464.92996696001 2025-06-03,00:59:02.000,154,11008918,14205,0,1748912341,13468.03285581999,1.2003959700014093,53464.69240488001 2025-06-03,00:59:03.000,154,11008954,13925,0,1748912342,13468.03285581999,1.7149824599982821,53464.39894584001 2025-06-03,00:59:04.000,154,11008947,14325,0,1748912343,13468.026119509996,2.243667210001149,53464.0356156 2025-06-03,00:59:05.000,154,11008941,14125,0,1748912344,13467.99917427,2.7934993500020937,53463.82600200001 2025-06-03,00:59:06.000,154,11008934,13885,0,1748912345,13467.985701649995,3.378577139999834,53463.48363312 2025-06-03,00:59:07.000,154,11008937,14245,0,1748912346,13468.005910579996,4.062342750003154,53463.113315760005 2025-06-03,00:59:08.000,154,11008964,14005,0,1748912347,13468.093482609991,4.7743048800039105,53462.71504992 2025-06-03,00:59:09.000,154,11008931,13885,0,1748912348,13468.140636780001,5.528561790000822,53462.34473256001 2025-06-03,00:59:10.000,154,11008949,14165,0,1748912349,13468.181054640001,6.339211739999882,53461.890569760006 2025-06-03,00:59:11.000,154,11008948,14245,0,1748912350,13468.241681430001,7.065272129999357,53461.47134256 2025-06-03,00:59:12.000,154,11008997,14125,0,1748912351,13468.309044529997,7.890020340004412,53460.99621840001 2025-06-03,00:59:13.000,154,11008959,14005,0,1748912352,13468.302308220002,8.623129860003246,53460.50712 2025-06-03,00:59:14.000,154,11008951,14165,0,1748912353,13468.369671319997,9.34919025000272,53459.99007312001 2025-06-03,00:59:15.000,154,11009004,13965,0,1748912354,13468.423561800002,10.131643680004345,53459.43809064 2025-06-03,00:59:16.000,154,11008925,14045,0,1748912355,13468.490924899997,10.815409290000389,53458.9000824 2025-06-03,00:59:17.000,154,11008978,14245,0,1748912356,13468.558287999993,11.4357327300022,53458.299190080004 2025-06-03,00:59:18.000,154,11008896,14245,0,1748912357,13468.706486819989,12.049007040004653,53457.68432352 2025-06-03,00:59:19.000,154,11008929,14045,0,1748912358,13468.841213019994,12.577691790000245,53456.978624400006 2025-06-03,00:59:20.000,154,11008962,13965,0,1748912359,13469.043302319995,13.06408175999968,53456.30087376001 2025-06-03,00:59:21.000,154,11008933,13965,0,1748912360,13469.292545789991,13.402439999998023,53455.6510716 2025-06-03,00:59:22.000,154,11008953,13925,0,1748912361,13469.460953540001,13.70555258999957,53454.945372480004 2025-06-03,00:59:23.000,154,11008875,14045,0,1748912362,13469.750614869998,13.973419530004321,53454.2536476 2025-06-03,00:59:24.000,154,11009037,14205,0,1748912363,13469.945967859989,14.10735299999942,53453.42218032 2025-06-03,00:59:25.000,154,11008951,13965,0,1748912364,13470.12784822999,14.255384730000515,53452.765391040004 2025-06-03,00:59:26.000,154,11008869,13965,0,1748912365,13470.302992289995,14.34702341999946,53451.95488512 2025-06-03,00:59:27.000,154,11009007,14045,0,1748912366,13470.525290519996,14.38931820000289,53451.24918600001 2025-06-03,00:59:28.000,154,11008953,13885,0,1748912367,13470.707170889997,14.39636733000225,53450.417718720004 2025-06-03,00:59:29.000,154,11008902,14005,0,1748912368,13470.936205429993,14.417514720000327,53449.551315840006 2025-06-03,00:59:30.000,154,11008990,14285,0,1748912369,13471.145031039989,14.382269070003531,53448.77574552 2025-06-03,00:59:31.000,154,11008933,14245,0,1748912370,13471.49531916,14.255384730000515,53447.90934264 2025-06-03,00:59:32.000,154,11008964,14205,0,1748912371,13471.845607279996,14.142598650003492,53447.014991280004 2025-06-03,00:59:33.000,154,11008889,13965,0,1748912372,13472.094850749992,13.93817388000025,53446.197498240006 2025-06-03,00:59:34.000,154,11008981,13925,0,1748912373,13472.350830529998,13.628012159999344,53445.37301808 2025-06-03,00:59:35.000,154,11008944,14205,0,1748912374,13472.67417341,13.34604696000315,53444.5066152 2025-06-03,00:59:36.000,154,11008908,14005,0,1748912375,13472.923416879996,13.021786980003526,53443.626238079996 2025-06-03,00:59:37.000,154,11008857,14045,0,1748912376,13473.213078209992,12.66933047999919,53442.76682232001 2025-06-03,00:59:38.000,154,11008940,14045,0,1748912377,13473.442112749988,12.274579199998698,53441.91439368 2025-06-03,00:59:39.000,154,11008962,14165,0,1748912378,13473.68461990999,11.886877050004841,53441.03401656 2025-06-03,00:59:40.000,154,11008970,14085,0,1748912379,13473.80587348999,11.597862720002013,53440.15363944001 2025-06-03,00:59:41.000,154,11008960,14285,0,1748912380,13473.93386338,11.252455350004311,53439.35710776 2025-06-03,00:59:42.000,154,11008900,14045,0,1748912381,13474.082062199996,11.012784930004273,53438.413846560004 2025-06-03,00:59:43.000,154,11008932,13965,0,1748912382,13474.17637054,10.794261900002311,53437.58936640001 2025-06-03,00:59:44.000,154,11008930,14405,0,1748912383,13474.277415190001,10.477051050002046,53436.75091200001 2025-06-03,00:59:45.000,154,11008939,14085,0,1748912384,13474.405405079997,10.22328237000329,53435.88450912 2025-06-03,00:59:46.000,154,11008882,14045,0,1748912385,13474.620967000003,9.976562820003892,53435.02509336 2025-06-03,00:59:47.000,154,11009012,14125,0,1748912386,13474.94430987999,9.729843270004494,53434.26349728001 2025-06-03,00:59:48.000,154,11008963,13725,0,1748912387,13475.39564265,9.419681550003588,53433.4669656 2025-06-03,00:59:49.000,154,11008929,14045,0,1748912388,13475.974965309993,9.08132330999797,53432.68440816001 2025-06-03,00:59:50.000,154,11008965,13925,0,1748912389,13476.648596309991,8.750014199998986,53431.90185072 2025-06-03,00:59:51.000,154,11008922,13925,0,1748912390,13477.38285409999,8.432803349998721,53431.18916448 2025-06-03,00:59:52.000,154,11008919,13965,0,1748912391,13478.063221409997,8.171985540000605,53430.54634944001 2025-06-03,00:59:53.000,154,11008876,14045,0,1748912392,13478.60212620999,7.882971209997777,53429.85462456001 2025-06-03,00:59:54.000,154,11008946,14165,0,1748912393,13479.066931599991,7.636251659998379,53429.33757768 2025-06-03,00:59:55.000,154,11008981,14285,0,1748912394,13479.444164959998,7.410679500004335,53428.757646720005 2025-06-03,00:59:56.000,154,11008867,14085,0,1748912395,13479.747298909999,7.2696969000026,53428.19867712001 2025-06-03,00:59:57.000,154,11008941,14045,0,1748912396,13480.05043286,7.058222999999998,53427.7375272 2025-06-03,00:59:58.000,154,11008935,14045,0,1748912397,13480.306412639991,6.825601709999319,53427.19253184001 2025-06-03,00:59:59.000,154,11009029,13885,0,1748912398,13480.454611460002,6.705766500002937,53426.78727888001 2025-06-03,01:00:00.000,154,11008924,13925,0,1748912399,13480.629755519993,6.536587380003766,53426.38202592001 2025-06-03,01:00:01.000,154,11008890,13645,0,1748912400,13480.703854929998,6.381506520003313,53425.92786312001 2025-06-03,01:00:02.000,154,11008912,14125,0,1748912401,13480.777954339988,6.282818699997733,53425.6763268 2025-06-03,01:00:03.000,154,11008921,13725,0,1748912402,13480.811635889993,6.261671309999656,53425.39684200001 2025-06-03,01:00:04.000,154,11008912,14085,0,1748912403,13480.858790059989,6.296916960003728,53425.10338296 2025-06-03,01:00:05.000,154,11008954,13965,0,1748912404,13480.939625779989,6.3462608699992415,53424.82389816001 2025-06-03,01:00:06.000,154,11008907,13685,0,1748912405,13480.986779949999,6.45904695000354,53424.516464880006 2025-06-03,01:00:07.000,154,11008919,14005,0,1748912406,13480.939625779989,6.677569979998225,53424.33479976 2025-06-03,01:00:08.000,154,11008939,13845,0,1748912407,13480.892471609994,6.9242895300048986,53424.22300584001 2025-06-03,01:00:09.000,154,11008970,13805,0,1748912408,13480.784690649998,7.171009080004296,53424.05531496001 2025-06-03,01:00:10.000,154,11008939,13925,0,1748912409,13480.724063859998,7.4459251500011305,53423.95050816 2025-06-03,01:00:11.000,154,11008963,13805,0,1748912410,13480.717327549988,7.7067429599992465,53423.87364984 2025-06-03,01:00:12.000,154,11008919,13725,0,1748912411,13480.690382309993,8.052150330004224,53423.7548688 2025-06-03,01:00:13.000,154,11008954,14285,0,1748912412,13480.629755519993,8.348213789999136,53423.796791520006 2025-06-03,01:00:14.000,154,11008931,13965,0,1748912413,13480.542183489997,8.651326380000683,53423.76185592 2025-06-03,01:00:15.000,154,11008989,13885,0,1748912414,13480.454611460002,8.90509505999944,53423.7548688 2025-06-03,01:00:16.000,154,11008978,13885,0,1748912415,13480.353566810001,9.18001113000355,53423.74788168001 2025-06-03,01:00:17.000,154,11008988,14245,0,1748912416,13480.265994779991,9.454927200000384,53423.78980440001 2025-06-03,01:00:18.000,154,11008928,13965,0,1748912417,13480.18515905999,9.680499360001704,53423.76884304001 2025-06-03,01:00:19.000,154,11008930,13725,0,1748912418,13480.02348761999,9.899022390003665,53423.85268848 2025-06-03,01:00:20.000,154,11008965,13885,0,1748912419,13479.80118938999,10.089348900000914,53423.83172712 2025-06-03,01:00:21.000,154,11008944,14125,0,1748912420,13479.551945919993,10.293773670004157,53423.8596756 2025-06-03,01:00:22.000,154,11008912,13845,0,1748912421,13479.188185179992,10.547542350002914,53423.92255968 2025-06-03,01:00:23.000,154,11009000,14005,0,1748912422,13478.716643479995,10.709672340002726,53423.91557256001 2025-06-03,01:00:24.000,154,11008986,13845,0,1748912423,13478.211420229993,10.85770407000382,53423.9295468 2025-06-03,01:00:25.000,154,11008918,13805,0,1748912424,13477.61188864,11.03393232000235,53424.00640512001 2025-06-03,01:00:26.000,154,11008891,14045,0,1748912425,13477.106665389998,11.097374490003858,53423.93653392001 2025-06-03,01:00:27.000,154,11008957,14165,0,1748912426,13476.54755165999,11.139669270000013,53423.92255968 2025-06-03,01:00:28.000,154,11008968,14165,0,1748912427,13476.069273649999,11.139669270000013,53423.8596756 2025-06-03,01:00:29.000,154,11008977,14085,0,1748912428,13475.658358740002,11.069177969999146,53423.80377864 2025-06-03,01:00:30.000,154,11008933,14405,0,1748912429,13475.21376228,10.956391890002124,53423.726920320005 2025-06-03,01:00:31.000,154,11008944,14205,0,1748912430,13474.850001539999,10.737868860000162,53423.63608776 2025-06-03,01:00:32.000,154,11008970,13925,0,1748912431,13474.486240799997,10.491149310000765,53423.559229440005 2025-06-03,01:00:33.000,154,11008966,13885,0,1748912432,13474.15616161,10.188036719999218,53423.41948704 2025-06-03,01:00:34.000,154,11008979,14125,0,1748912433,13473.83281873,9.828531090002798,53423.32865448 2025-06-03,01:00:35.000,154,11008921,14005,0,1748912434,13473.469057989998,9.454927200000384,53423.25179616 2025-06-03,01:00:36.000,154,11008915,13845,0,1748912435,13473.138978800001,9.116568960002041,53423.0910924 2025-06-03,01:00:37.000,154,11009006,14045,0,1748912436,13472.87626271,8.757063329998346,53422.88147880001 2025-06-03,01:00:38.000,154,11008903,14525,0,1748912437,13472.61354662,8.327066400001058,53422.76269776001 2025-06-03,01:00:39.000,154,11008943,14245,0,1748912438,13472.411457319999,7.9182168600018485,53422.720775040005 2025-06-03,01:00:40.000,154,11008999,14205,0,1748912439,13472.121795990002,7.424777760003053,53422.567058399996 2025-06-03,01:00:41.000,154,11008937,14285,0,1748912440,13471.825398349996,7.0229773500032024,53422.40635464001 2025-06-03,01:00:42.000,154,11008903,13925,0,1748912441,13471.522264399995,6.691668240004219,53422.287573600006 2025-06-03,01:00:43.000,154,11008955,14285,0,1748912442,13471.205657829989,6.332162610000523,53422.09193424001 2025-06-03,01:00:44.000,154,11008937,14245,0,1748912443,13470.882314950002,5.930362200000673,53422.02206304001 2025-06-03,01:00:45.000,154,11008965,14125,0,1748912444,13470.464663729996,5.606102220001048,53421.90328200001 2025-06-03,01:00:46.000,154,11008964,14245,0,1748912445,13470.094166679999,5.253645720003988,53421.80546232001 2025-06-03,01:00:47.000,154,11008916,14085,0,1748912446,13469.703460700002,4.9575822600018,53421.65174568 2025-06-03,01:00:48.000,154,11008986,14365,0,1748912447,13469.326227339996,4.633322280002176,53421.53995176001 2025-06-03,01:00:49.000,154,11008931,14045,0,1748912448,13468.96920290999,4.358406209998066,53421.4141836 2025-06-03,01:00:50.000,154,11008933,14205,0,1748912449,13468.578496929993,4.048244490004436,53421.31636392 2025-06-03,01:00:51.000,154,11008923,14205,0,1748912450,13468.187790949996,3.8931636300039827,53421.2395056 2025-06-03,01:00:52.000,154,11008945,13965,0,1748912451,13467.85771176,3.653493210003944,53421.13469880001 2025-06-03,01:00:53.000,154,11008927,13965,0,1748912452,13467.507423639989,3.5830019100030768,53421.043866240005 2025-06-03,01:00:54.000,154,11008970,13885,0,1748912453,13467.143662900002,3.4067736600045464,53420.97399504 2025-06-03,01:00:55.000,154,11008995,14045,0,1748912454,13466.80011109,3.336282360003679,53420.91111096 2025-06-03,01:00:56.000,154,11008958,14165,0,1748912455,13466.355514629999,3.3080858399989665,53420.84822688001 2025-06-03,01:00:57.000,154,11008950,14005,0,1748912456,13465.863764000002,3.336282360003679,53420.76438144 2025-06-03,01:00:58.000,154,11008940,14045,0,1748912457,13465.304650269994,3.427921050002624,53420.75040720001 2025-06-03,01:00:59.000,154,11008953,14085,0,1748912458,13464.631019269997,3.5548053899983643,53420.708484480005 2025-06-03,01:01:00.000,154,11008959,14165,0,1748912459,13463.964124579994,3.7803775499996846,53420.51284512001 2025-06-03,01:01:01.000,154,11008910,14045,0,1748912460,13463.364592990001,4.005949710001005,53420.33816712 2025-06-03,01:01:02.000,154,11008957,14045,0,1748912461,13462.778534019999,4.217423610003607,53420.24034744 2025-06-03,01:01:03.000,154,11008951,14165,0,1748912462,13462.205947670001,4.421848379999574,53420.17047624 2025-06-03,01:01:04.000,154,11008989,14285,0,1748912463,13461.646833939994,4.696764450003684,53420.07964368001 2025-06-03,01:01:05.000,154,11008992,14125,0,1748912464,13461.202237479993,4.971680520000518,53419.97483688 2025-06-03,01:01:06.000,154,11008914,13885,0,1748912465,13460.750904709996,5.387579189999087,53419.95387552 2025-06-03,01:01:07.000,154,11008920,14045,0,1748912466,13460.35346241999,5.803477859997656,53419.88400432001 2025-06-03,01:01:08.000,154,11008968,14125,0,1748912467,13460.057064779998,6.254622180000297,53419.73028768 2025-06-03,01:01:09.000,154,11009013,13925,0,1748912468,13459.821293929992,6.741012149999733,53419.6674036 2025-06-03,01:01:10.000,154,11008917,14085,0,1748912469,13459.673095109996,7.276746030001959,53419.64644224001 2025-06-03,01:01:11.000,154,11008916,14365,0,1748912470,13459.666358800001,7.8618238199996995,53419.54862256001 2025-06-03,01:01:12.000,154,11008955,14005,0,1748912471,13459.652886179996,8.418705090000003,53419.54862256001 2025-06-03,01:01:13.000,154,11008951,14085,0,1748912472,13459.706776660001,8.919193319998158,53419.485738480005 2025-06-03,01:01:14.000,154,11008964,14085,0,1748912473,13459.753930829997,9.504271110003174,53419.4228544 2025-06-03,01:01:15.000,154,11008930,14165,0,1748912474,13459.821293929992,10.11754541999835,53419.42984152001 2025-06-03,01:01:16.000,154,11008917,13925,0,1748912475,13459.908865960002,10.780163640003593,53419.33900896001 2025-06-03,01:01:17.000,154,11009014,14045,0,1748912476,13459.989701680002,11.513273160002427,53419.29708624 2025-06-03,01:01:18.000,154,11008977,13925,0,1748912477,13460.077273709998,12.225235290003184,53419.283112 2025-06-03,01:01:19.000,154,11008965,13965,0,1748912478,13460.238945149998,12.979492200000095,53419.248176400004 2025-06-03,01:01:20.000,154,11008958,14125,0,1748912479,13460.39388027999,13.677356070002133,53419.18529232 2025-06-03,01:01:21.000,154,11008999,14125,0,1748912480,13460.548815409995,14.445711239997763,53419.22721504 2025-06-03,01:01:22.000,154,11008945,13965,0,1748912481,13460.67680529999,15.178820760003873,53419.15734384 2025-06-03,01:01:23.000,154,11008957,14085,0,1748912482,13460.82500412,15.84143898000184,53419.21324080001 2025-06-03,01:01:24.000,154,11008902,14245,0,1748912483,13460.926048770001,16.46176242000365,53419.1783052 2025-06-03,01:01:25.000,154,11008913,14085,0,1748912484,13461.107929140002,17.011594560004596,53419.12939536 2025-06-03,01:01:26.000,154,11008954,14045,0,1748912485,13461.323491059993,17.57552496000426,53419.101446880006 2025-06-03,01:01:27.000,154,11008910,14125,0,1748912486,13461.498635119999,18.188799269999436,53419.11542112 2025-06-03,01:01:28.000,154,11008899,13925,0,1748912487,13461.61315238999,18.78092619000381,53419.101446880006 2025-06-03,01:01:29.000,154,11008932,13925,0,1748912488,13461.78156014,19.43649528000242,53419.08747264 2025-06-03,01:01:30.000,154,11008949,13885,0,1748912489,13461.81524168999,20.085015240001667,53419.080485520004 2025-06-03,01:01:31.000,154,11008953,14125,0,1748912490,13461.828714309995,20.747633459999633,53419.05253704001 2025-06-03,01:01:32.000,154,11008996,14205,0,1748912491,13461.69398810999,21.438448200002313,53418.94773024 2025-06-03,01:01:33.000,154,11008944,14085,0,1748912492,13461.59294345999,22.122213809998357,53418.863884800005 2025-06-03,01:01:34.000,154,11008949,13925,0,1748912493,13461.417799399998,22.820077680000395,53418.80798784001 2025-06-03,01:01:35.000,154,11008949,13885,0,1748912494,13461.249391650003,23.524990680001792,53418.73811664001 2025-06-03,01:01:36.000,154,11008935,14085,0,1748912495,13461.128138070002,24.23695281000255,53418.64029696001 2025-06-03,01:01:37.000,154,11008915,13965,0,1748912496,13460.939521389992,24.970062330001383,53418.53549016 2025-06-03,01:01:38.000,154,11008923,13965,0,1748912497,13460.75764101999,25.646778809998068,53418.42369624001 2025-06-03,01:01:39.000,154,11008906,14045,0,1748912498,13460.50166124,26.337593550000747,53418.39574776 2025-06-03,01:01:40.000,154,11008919,13805,0,1748912499,13460.218736219998,27.028408290003426,53418.27696672 2025-06-03,01:01:41.000,154,11008941,13965,0,1748912500,13459.929074890002,27.733321290004824,53418.144211440005 2025-06-03,01:01:42.000,154,11008926,13845,0,1748912501,13459.673095109996,28.431185159999586,53418.04639176001 2025-06-03,01:01:43.000,154,11008943,13925,0,1748912502,13459.29586174999,29.016262950004602,53417.89267512 2025-06-03,01:01:44.000,154,11008997,14165,0,1748912503,13458.898419459998,29.6083898700017,53417.78786832 2025-06-03,01:01:45.000,154,11008945,13965,0,1748912504,13458.440350379991,30.193467659999442,53417.6760744 2025-06-03,01:01:46.000,154,11008936,13885,0,1748912505,13457.93512712999,30.778545450004458,53417.45947368 2025-06-03,01:01:47.000,154,11008984,13965,0,1748912506,13457.268232440001,31.441163670002425,53417.31274416 2025-06-03,01:01:48.000,154,11008938,13725,0,1748912507,13456.749536569994,32.1672240600019,53417.1171048 2025-06-03,01:01:49.000,154,11008925,14005,0,1748912508,13456.176950219997,32.85803880000458,53416.85858136 2025-06-03,01:01:50.000,154,11008999,14085,0,1748912509,13455.631309109995,33.59819745000277,53416.57909656001 2025-06-03,01:01:51.000,154,11008924,13845,0,1748912510,13455.092404310002,34.26081567000074,53416.32057312001 2025-06-03,01:01:52.000,154,11008915,14085,0,1748912511,13454.573708439995,34.90933562999999,53416.11095952 2025-06-03,01:01:53.000,154,11008918,14165,0,1748912512,13454.048276259993,35.54375733000052,53415.85243608 2025-06-03,01:01:54.000,154,11008936,14045,0,1748912513,13453.630625040001,36.206375549998484,53415.5450028 2025-06-03,01:01:55.000,154,11008994,14165,0,1748912514,13453.30054584999,36.81260073000158,53415.3004536 2025-06-03,01:01:56.000,154,11008916,14085,0,1748912515,13453.010884519994,37.43292417000339,53415.03494304 2025-06-03,01:01:57.000,154,11009008,13765,0,1748912516,13452.936785109989,38.088493260002,53414.741484000006 2025-06-03,01:01:58.000,154,11009044,13805,0,1748912517,13452.795322599988,38.6453745300023,53414.4619992 2025-06-03,01:01:59.000,154,11008942,13965,0,1748912518,13452.613442230002,39.30094362000091,53414.08469472 2025-06-03,01:02:00.000,154,11008964,13965,0,1748912519,13452.317044589996,39.829628370003775,53413.77726144001 2025-06-03,01:02:01.000,154,11008947,14005,0,1748912520,13452.04085587999,40.33716573000129,53413.4838024 2025-06-03,01:02:02.000,154,11008969,13885,0,1748912521,13451.690567759993,40.69667135999771,53413.05758808001 2025-06-03,01:02:03.000,154,11008898,14005,0,1748912522,13451.353752260002,40.94339091000438,53412.65233512001 2025-06-03,01:02:04.000,154,11008904,13965,0,1748912523,13450.90241948999,41.14076655000099,53412.37285032 2025-06-03,01:02:05.000,154,11008937,13925,0,1748912524,13450.558867679989,41.232405239999935,53411.988558720004 2025-06-03,01:02:06.000,154,11008953,14205,0,1748912525,13450.141216459997,41.3028965400008,53411.618241359996 2025-06-03,01:02:07.000,154,11008932,13565,0,1748912526,13449.8313462,41.267650890004006,53411.20600128 2025-06-03,01:02:08.000,154,11008938,13965,0,1748912527,13449.52821225,41.07732437999948,53410.75183848 2025-06-03,01:02:09.000,154,11008938,14085,0,1748912528,13449.164451509998,40.816506570001366,53410.381521120005 2025-06-03,01:02:10.000,154,11008980,13925,0,1748912529,13448.760272909996,40.583885280000686,53410.01819088001 2025-06-03,01:02:11.000,154,11008909,13965,0,1748912530,13448.28873121,40.407657030002156,53409.58498944001 2025-06-03,01:02:12.000,154,11008935,13925,0,1748912531,13447.850871059993,40.27372355999978,53409.12383952 2025-06-03,01:02:13.000,154,11008976,13845,0,1748912532,13447.594891280001,40.31601834000321,53408.81640624001 2025-06-03,01:02:14.000,154,11008954,14245,0,1748912533,13447.399538289996,40.471099200003664,53408.3482692 2025-06-03,01:02:15.000,154,11008908,13885,0,1748912534,13447.24460315999,40.57683615000133,53407.95699048001 2025-06-03,01:02:16.000,154,11008963,14085,0,1748912535,13447.12334957999,40.72486788000242,53407.5447504 2025-06-03,01:02:17.000,154,11009015,13925,0,1748912536,13446.954941829994,40.93634177999775,53407.22334288 2025-06-03,01:02:18.000,154,11008918,13765,0,1748912537,13446.779797769988,41.225356110000575,53406.860012640005 2025-06-03,01:02:19.000,154,11008938,14085,0,1748912538,13446.557499540002,41.514370440003404,53406.531618 2025-06-03,01:02:20.000,154,11008957,13765,0,1748912539,13446.416037030001,41.817483029997675,53406.18226200001 2025-06-03,01:02:21.000,154,11008952,14085,0,1748912540,13446.17352987,42.12059561999922,53405.86085448 2025-06-03,01:02:22.000,154,11008949,13925,0,1748912541,13446.06574890999,42.51534689999971,53405.54643408 2025-06-03,01:02:23.000,154,11008993,13965,0,1748912542,13445.96470425999,42.966491220002354,53405.28791064 2025-06-03,01:02:24.000,154,11008986,14405,0,1748912543,13446.04553997999,43.46697945000051,53404.9245804 2025-06-03,01:02:25.000,154,11008948,13925,0,1748912544,13446.12637569999,43.87582898999972,53404.66605696 2025-06-03,01:02:26.000,154,11008932,14045,0,1748912545,13446.18700248999,44.178941580001265,53404.45644336001 2025-06-03,01:02:27.000,154,11008947,14045,0,1748912546,13446.288047139991,44.55959460000304,53404.23285552 2025-06-03,01:02:28.000,154,11008948,13885,0,1748912547,13446.321728689996,44.85565805999795,53403.960357840006 2025-06-03,01:02:29.000,154,11008918,13765,0,1748912548,13446.469927509992,45.25040933999844,53403.7018344 2025-06-03,01:02:30.000,154,11008979,14165,0,1748912549,13446.813479319993,45.574669319998065,53403.45029808001 2025-06-03,01:02:31.000,154,11008976,14045,0,1748912550,13447.258075779995,45.92007669000304,53403.27562008 2025-06-03,01:02:32.000,154,11008974,13805,0,1748912551,13447.695935930002,46.1738453700018,53403.05901936 2025-06-03,01:02:33.000,154,11008967,14205,0,1748912552,13448.133796079994,46.28663144999882,53402.82844440001 2025-06-03,01:02:34.000,154,11008961,14125,0,1748912553,13448.50429312999,46.42761405000056,53402.62581792 2025-06-03,01:02:35.000,154,11008970,13725,0,1748912554,13448.888262799992,46.46990883000399,53402.48607552 2025-06-03,01:02:36.000,154,11008966,14045,0,1748912555,13449.326122949999,46.5192527399995,53402.31838464 2025-06-03,01:02:37.000,154,11008977,13965,0,1748912556,13449.64272951999,46.57564578000165,53402.12274528 2025-06-03,01:02:38.000,154,11008980,13845,0,1748912557,13450.060380739997,46.617940559997805,53401.948067280005 2025-06-03,01:02:39.000,154,11008987,13925,0,1748912558,13450.215315870002,46.80121794000297,53401.759415040004 2025-06-03,01:02:40.000,154,11009033,14205,0,1748912559,13450.350042069993,46.87170924000384,53401.542814320004 2025-06-03,01:02:41.000,154,11008997,14045,0,1748912560,13450.376987309988,47.019740969997656,53401.40307192 2025-06-03,01:02:42.000,154,11008999,13965,0,1748912561,13450.410668859993,47.069084880000446,53401.20044544001 2025-06-03,01:02:43.000,154,11008979,14005,0,1748912562,13450.410668859993,47.19596922000346,53401.03275456001 2025-06-03,01:02:44.000,154,11008978,14165,0,1748912563,13450.437614099988,47.37219747000199,53400.87903792 2025-06-03,01:02:45.000,154,11009004,14005,0,1748912564,13450.626230779999,47.57662223999796,53400.704359920004 2025-06-03,01:02:46.000,154,11008952,13845,0,1748912565,13450.82832008,47.80924352999864,53400.50872056001 2025-06-03,01:02:47.000,154,11009006,14325,0,1748912566,13451.151662960001,48.00661917000252,53400.271158480005 2025-06-03,01:02:48.000,154,11008946,13925,0,1748912567,13451.569314179993,48.21104393999849,53400.13141608 2025-06-03,01:02:49.000,154,11008988,13965,0,1748912568,13451.9869654,48.4859600100026,53399.92878960001 2025-06-03,01:02:50.000,154,11009015,14085,0,1748912569,13452.364198759991,48.697433909997926,53399.7541116 2025-06-03,01:02:51.000,154,11008976,14165,0,1748912570,13452.775113670003,48.91595693999989,53399.57244648001 2025-06-03,01:02:52.000,154,11008999,13885,0,1748912571,13453.15908333999,49.23316779000015,53399.40475560001 2025-06-03,01:02:53.000,154,11009008,14045,0,1748912572,13453.603679799991,49.45169082000211,53399.25103896 2025-06-03,01:02:54.000,154,11009067,14005,0,1748912573,13454.014594709988,49.72660688999895,53399.097322320005 2025-06-03,01:02:55.000,154,11008964,13965,0,1748912574,13454.44571855,50.064965130004566,53398.9855284 2025-06-03,01:02:56.000,154,11008996,14045,0,1748912575,13454.964414419992,50.438569019999704,53398.79687616 2025-06-03,01:02:57.000,154,11008958,13925,0,1748912576,13455.415747189989,50.86151682000491,53398.643159520005 2025-06-03,01:02:58.000,154,11008963,14005,0,1748912577,13455.853607339996,51.31266114000027,53398.51739136001 2025-06-03,01:02:59.000,154,11008977,14045,0,1748912578,13456.486820479993,51.742658070004836,53398.377648960006 2025-06-03,01:03:00.000,154,11008958,13805,0,1748912579,13457.02572528,52.158556740003405,53398.19598384 2025-06-03,01:03:01.000,154,11008973,14165,0,1748912580,13457.625256869993,52.63084845000412,53398.00034448 2025-06-03,01:03:02.000,154,11008924,14165,0,1748912581,13458.34604204,53.01150146999862,53397.9025248 2025-06-03,01:03:03.000,154,11008989,13965,0,1748912582,13459.006200419994,53.44854753000254,53397.78374376 2025-06-03,01:03:04.000,154,11008983,13925,0,1748912583,13459.679831419991,53.85739707000175,53397.685924080004 2025-06-03,01:03:05.000,154,11008964,13645,0,1748912584,13460.548815409995,54.252148350002244,53397.59509152 2025-06-03,01:03:06.000,154,11008997,14045,0,1748912585,13461.188764860002,54.61870310999802,53397.48329760001 2025-06-03,01:03:07.000,154,11009002,13845,0,1748912586,13461.91628633999,54.92886482999893,53397.40643928 2025-06-03,01:03:08.000,154,11008995,14085,0,1748912587,13462.643807819994,55.30246872000134,53397.252722640005 2025-06-03,01:03:09.000,154,11009001,13725,0,1748912588,13463.270284649996,55.66197434999776,53397.29464536001 2025-06-03,01:03:10.000,154,11009016,13685,0,1748912589,13463.903497789994,56.091971280002326,53397.22477416001 2025-06-03,01:03:11.000,154,11008976,14125,0,1748912590,13464.617546649992,56.44442777999939,53397.11298024 2025-06-03,01:03:12.000,154,11008957,13805,0,1748912591,13465.304650269994,56.973112530002254,53397.12695448001 2025-06-03,01:03:13.000,154,11008935,14085,0,1748912592,13466.106271160003,57.431305980004254,53397.0640704 2025-06-03,01:03:14.000,154,11008967,14085,0,1748912593,13466.928100979996,57.88245029999962,53397.11996736 2025-06-03,01:03:15.000,154,11008928,14045,0,1748912594,13467.722985559994,58.404085920003126,53397.2387484 2025-06-03,01:03:16.000,154,11008976,13925,0,1748912595,13468.639123719993,58.85523023999849,53397.27368400001 2025-06-03,01:03:17.000,154,11008927,14205,0,1748912596,13469.629361289997,59.2640797799977,53397.25970976 2025-06-03,01:03:18.000,154,11008918,14005,0,1748912597,13470.484872659996,59.694076710002264,53397.27368400001 2025-06-03,01:03:19.000,154,11008995,13805,0,1748912598,13471.35385665,60.152270160004264,53397.32958096 2025-06-03,01:03:20.000,154,11008996,13725,0,1748912599,13472.323885289989,60.59636535000027,53397.38547792 2025-06-03,01:03:21.000,154,11008923,14125,0,1748912600,13473.105297249997,61.096853579998424,53397.47631048 2025-06-03,01:03:22.000,154,11008955,13925,0,1748912601,13473.799137179994,61.61848920000193,53397.63002712001 2025-06-03,01:03:23.000,154,11008951,14205,0,1748912602,13474.526658659997,62.04848612999922,53397.67893696001 2025-06-03,01:03:24.000,154,11008996,14245,0,1748912603,13475.0925087,62.49963045000186,53397.84662784001 2025-06-03,01:03:25.000,154,11008970,14005,0,1748912604,13475.624677189997,62.90143086000171,53397.98637024001 2025-06-03,01:03:26.000,154,11008958,13965,0,1748912605,13476.237681399994,63.225690840001334,53398.11912552 2025-06-03,01:03:27.000,154,11008981,13925,0,1748912606,13476.763113579997,63.54995082000096,53398.30079064001 2025-06-03,01:03:28.000,154,11009017,14205,0,1748912607,13477.335699929994,63.76847385000292,53398.475468640005 2025-06-03,01:03:29.000,154,11008970,14085,0,1748912608,13477.962176759997,63.979947749998246,53398.70604360001 2025-06-03,01:03:30.000,154,11008971,14205,0,1748912609,13478.54149941999,64.09273383000254,53398.859760240004 2025-06-03,01:03:31.000,154,11008985,13765,0,1748912610,13479.100613149996,64.27601121000043,53398.95059280001 2025-06-03,01:03:32.000,154,11008907,13925,0,1748912611,13479.713617359994,64.48043598000368,53399.11828368001 2025-06-03,01:03:33.000,154,11008946,13925,0,1748912612,13480.299676329996,64.68486074999964,53399.36982 2025-06-03,01:03:34.000,154,11008984,14245,0,1748912613,13480.865526369998,64.88223639000353,53399.54449800001 2025-06-03,01:03:35.000,154,11008981,14005,0,1748912614,13481.40443116999,65.1148576800042,53399.62834344 2025-06-03,01:03:36.000,154,11008990,14085,0,1748912615,13481.923127039998,65.3615772300036,53399.84494416 2025-06-03,01:03:37.000,154,11008950,13725,0,1748912616,13482.313833019994,65.72108286000002,53400.00564792001 2025-06-03,01:03:38.000,154,11008901,13925,0,1748912617,13482.765165789991,66.03829371000029,53400.12442896001 2025-06-03,01:03:39.000,154,11009000,14085,0,1748912618,13483.162608079998,66.32730804000312,53400.32705544 2025-06-03,01:03:40.000,154,11008951,13925,0,1748912619,13483.56005036999,66.60927323999931,53400.51570768 2025-06-03,01:03:41.000,154,11008962,13965,0,1748912620,13484.018119449996,66.83484540000063,53400.68339856 2025-06-03,01:03:42.000,154,11008970,13845,0,1748912621,13484.557024249989,67.01812277999852,53400.76724400001 2025-06-03,01:03:43.000,154,11009013,14085,0,1748912622,13484.98814809,67.1168106000041,53400.96987048 2025-06-03,01:03:44.000,154,11008922,13885,0,1748912623,13485.513580270002,67.23664581000048,53401.15153560001 2025-06-03,01:03:45.000,154,11008955,13965,0,1748912624,13486.03901244999,67.32123537000007,53401.27031664001 2025-06-03,01:03:46.000,154,11008919,13965,0,1748912625,13486.517290459997,67.31418624000071,53401.41005904 2025-06-03,01:03:47.000,154,11008971,13925,0,1748912626,13486.982095849999,67.27894059000391,53401.57774992 2025-06-03,01:03:48.000,154,11008955,13725,0,1748912627,13487.46037385999,67.29303885000263,53401.75242792001 2025-06-03,01:03:49.000,154,11008907,13605,0,1748912628,13487.945388179993,67.31418624000071,53401.899157440006 2025-06-03,01:03:50.000,154,11008954,14045,0,1748912629,13488.27546736999,67.38467754000158,53401.98300288 2025-06-03,01:03:51.000,154,11008971,13925,0,1748912630,13488.470820359995,67.37057928000286,53402.08082256 2025-06-03,01:03:52.000,154,11008952,13765,0,1748912631,13488.612282869995,67.26484232999792,53402.17165512 2025-06-03,01:03:53.000,154,11008945,13845,0,1748912632,13488.61901917999,67.24369493999984,53402.283449040006 2025-06-03,01:03:54.000,154,11008936,13885,0,1748912633,13488.612282869995,67.25779319999856,53402.37428160001 2025-06-03,01:03:55.000,154,11008969,14405,0,1748912634,13488.592073939995,67.18025276999833,53402.36030736 2025-06-03,01:03:56.000,154,11008916,13885,0,1748912635,13488.592073939995,67.03222104000452,53402.514024 2025-06-03,01:03:57.000,154,11008947,14085,0,1748912636,13488.5651287,66.78550148999784,53402.667740640005 2025-06-03,01:03:58.000,154,11008872,14085,0,1748912637,13488.632491799995,66.53173280999908,53402.716650480004 2025-06-03,01:03:59.000,154,11008933,13725,0,1748912638,13488.63922810999,66.11583414000052,53402.75857320001 2025-06-03,01:04:00.000,154,11008934,14085,0,1748912639,13488.61901917999,65.7422302499981,53402.89132848 2025-06-03,01:04:01.000,154,11008944,13965,0,1748912640,13488.49776559999,65.35452810000425,53402.98216104 2025-06-03,01:04:02.000,154,11008991,13965,0,1748912641,13488.41692987999,64.89633465000225,53402.96119968 2025-06-03,01:04:03.000,154,11008921,13925,0,1748912642,13488.235049509989,64.43814120000025,53403.09395496001 2025-06-03,01:04:04.000,154,11008955,13885,0,1748912643,13488.080114379998,63.98699688000488,53403.15683904 2025-06-03,01:04:05.000,154,11008924,14125,0,1748912644,13487.857816149997,63.50060690999817,53403.219723120004 2025-06-03,01:04:06.000,154,11008936,14085,0,1748912645,13487.622045299991,63.02831520000473,53403.22671024 2025-06-03,01:04:07.000,154,11008946,14165,0,1748912646,13487.251548249995,62.57012175000273,53403.240684480006 2025-06-03,01:04:08.000,154,11008971,13885,0,1748912647,13486.806951789993,61.96389656999963,53403.34549128 2025-06-03,01:04:09.000,154,11008924,14125,0,1748912648,13486.26804699,61.322425739999744,53403.387414000004 2025-06-03,01:04:10.000,154,11008916,14085,0,1748912649,13485.809977909994,60.730298820002645,53403.4223496 2025-06-03,01:04:11.000,154,11008920,13685,0,1748912650,13485.170028460001,60.095877120002115,53403.457285200006 2025-06-03,01:04:12.000,154,11008934,14045,0,1748912651,13484.68501414,59.398013250000076,53403.4922208 2025-06-03,01:04:13.000,154,11008964,14005,0,1748912652,13484.173054580002,58.650805470002524,53403.53414352 2025-06-03,01:04:14.000,154,11008997,13925,0,1748912653,13483.74866705,57.91064682000433,53403.576066240006 2025-06-03,01:04:15.000,154,11008945,14165,0,1748912654,13483.337752139989,57.24802859999909,53403.562092 2025-06-03,01:04:16.000,154,11008940,13765,0,1748912655,13482.960518779997,56.557213860003685,53403.64593744001 2025-06-03,01:04:17.000,154,11008946,13885,0,1748912656,13482.596758039996,55.8029569499995,53403.68786016 2025-06-03,01:04:18.000,154,11008921,13845,0,1748912657,13482.30709671,55.119191340003454,53403.83458968001 2025-06-03,01:04:19.000,154,11008936,14325,0,1748912658,13482.185843129999,54.58345746000123,53403.8765124 2025-06-03,01:04:20.000,154,11008935,14245,0,1748912659,13482.071325859994,53.977232279998134,53403.9463836 2025-06-03,01:04:21.000,154,11008976,13885,0,1748912660,13481.990490139993,53.51903883000341,53404.03721616 2025-06-03,01:04:22.000,154,11008951,13645,0,1748912661,13481.822082389997,53.152484070000355,53404.07215176001 2025-06-03,01:04:23.000,154,11008951,14045,0,1748912662,13481.754719290002,52.84232234999945,53404.246829760006 2025-06-03,01:04:24.000,154,11008928,13765,0,1748912663,13481.694092500002,52.623799320004764,53404.442469120004 2025-06-03,01:04:25.000,154,11008915,13845,0,1748912664,13481.653674640002,52.560357150003256,53404.6450956 2025-06-03,01:04:26.000,154,11008942,13885,0,1748912665,13481.586311539992,52.49691498000175,53404.798812240006 2025-06-03,01:04:27.000,154,11008957,13805,0,1748912666,13481.4920032,52.58150454000133,53405.05733568001 2025-06-03,01:04:28.000,154,11008939,14125,0,1748912667,13481.39095855,52.60970105999877,53405.32983336 2025-06-03,01:04:29.000,154,11008929,13765,0,1748912668,13481.195605559995,52.68019235999964,53405.63027952001 2025-06-03,01:04:30.000,154,11008922,13725,0,1748912669,13480.993516259994,52.82117496000137,53406.021558240005 2025-06-03,01:04:31.000,154,11009002,13765,0,1748912670,13480.724063859998,53.04674712000269,53406.29405592 2025-06-03,01:04:32.000,154,11008981,13925,0,1748912671,13480.306412639991,53.25117188999866,53406.594502080006 2025-06-03,01:04:33.000,154,11008976,13765,0,1748912672,13479.855079869994,53.561333609999565,53406.97180656001 2025-06-03,01:04:34.000,154,11008947,13925,0,1748912673,13479.410483409993,53.793954900000244,53407.4399436 2025-06-03,01:04:35.000,154,11008971,13845,0,1748912674,13478.837897059995,54.15346053000394,53407.85218368 2025-06-03,01:04:36.000,154,11008946,13845,0,1748912675,13478.218156540002,54.56231007000315,53408.26442376001 2025-06-03,01:04:37.000,154,11008993,13965,0,1748912676,13477.50410767999,54.99230700000044,53408.71858656 2025-06-03,01:04:38.000,154,11008978,13965,0,1748912677,13476.722695719996,55.457549580001796,53409.21467208 2025-06-03,01:04:39.000,154,11008936,14205,0,1748912678,13475.887393279998,56.07787302000361,53409.59896368 2025-06-03,01:04:40.000,154,11008952,13965,0,1748912679,13475.01167298,56.66295081000135,53410.025178 2025-06-03,01:04:41.000,154,11008954,14285,0,1748912680,13474.169634229991,57.3114707700006,53410.45837944 2025-06-03,01:04:42.000,154,11008981,14085,0,1748912681,13473.347804409997,57.91064682000433,53410.91254224 2025-06-03,01:04:43.000,154,11008922,13965,0,1748912682,13472.55291983,58.48162635000335,53411.30382096 2025-06-03,01:04:44.000,154,11008953,13925,0,1748912683,13471.771507869991,59.08785152999917,53411.7370224 2025-06-03,01:04:45.000,154,11008968,13805,0,1748912684,13470.963150670003,59.806862789999286,53412.14926248001 2025-06-03,01:04:46.000,154,11008943,13925,0,1748912685,13470.20868394999,60.554070570004114,53412.55451544001 2025-06-03,01:04:47.000,154,11008966,13845,0,1748912686,13469.575470809992,61.40701529999933,53412.8549616 2025-06-03,01:04:48.000,154,11008948,14005,0,1748912687,13469.01635708,62.20356698999967,53413.14143352 2025-06-03,01:04:49.000,154,11008965,14205,0,1748912688,13468.524606450002,62.986020420001296,53413.46284104 2025-06-03,01:04:50.000,154,11009025,14005,0,1748912689,13468.08000999,63.789621240001,53413.74232584 2025-06-03,01:04:51.000,154,11008921,13805,0,1748912690,13467.74993079999,64.53682901999855,53414.04277200001 2025-06-03,01:04:52.000,154,11008931,13885,0,1748912691,13467.406378989988,65.34747897000489,53414.26635984 2025-06-03,01:04:53.000,154,11008949,13845,0,1748912692,13467.136926589992,66.10878501000116,53414.56680600001 2025-06-03,01:04:54.000,154,11008964,13925,0,1748912693,13466.988727769996,66.9053367000015,53414.78340672001 2025-06-03,01:04:55.000,154,11008914,13885,0,1748912694,13466.685593819995,67.75123230000463,53415.09084 2025-06-03,01:04:56.000,154,11008904,13925,0,1748912695,13466.42961403999,68.63237355000456,53415.25853088 2025-06-03,01:04:57.000,154,11008911,14045,0,1748912696,13466.166897949988,69.2808935100038,53415.27949224 2025-06-03,01:04:58.000,154,11008944,14005,0,1748912697,13465.978281269992,69.89416781999898,53415.41923464 2025-06-03,01:04:59.000,154,11008990,13965,0,1748912698,13465.695356249991,70.54268777999823,53415.41923464 2025-06-03,01:05:00.000,154,11008948,14165,0,1748912699,13465.385485989995,71.1700603499994,53415.53801568 2025-06-03,01:05:01.000,154,11008943,14325,0,1748912700,13465.136242519999,71.71989249000035,53415.5450028 2025-06-03,01:05:02.000,154,11008924,14045,0,1748912701,13464.873526429998,72.19923333000042,53415.579938400006 2025-06-03,01:05:03.000,154,11008969,13965,0,1748912702,13464.509765689996,72.55168983000476,53415.558977040004 2025-06-03,01:05:04.000,154,11008913,13965,0,1748912703,13464.13926864,72.88299894000374,53415.531028560006 2025-06-03,01:05:05.000,154,11008914,14085,0,1748912704,13463.863079929994,73.08742370999971,53415.531028560006 2025-06-03,01:05:06.000,154,11008936,14085,0,1748912705,13463.559945979992,73.27775022000424,53415.363337680006 2025-06-03,01:05:07.000,154,11008962,13725,0,1748912706,13463.330911439996,73.37643804000254,53415.32840208 2025-06-03,01:05:08.000,154,11008957,13685,0,1748912707,13463.06145904,73.48922411999956,53415.25154376 2025-06-03,01:05:09.000,154,11008934,14125,0,1748912708,13462.91999653,73.32004500000039,53415.09782712001 2025-06-03,01:05:10.000,154,11008915,13925,0,1748912709,13462.805479259994,73.08742370999971,53414.916162 2025-06-03,01:05:11.000,154,11008928,13965,0,1748912710,13462.711170919989,72.84070416000031,53414.81135520001 2025-06-03,01:05:12.000,154,11008964,13845,0,1748912711,13462.583181029993,72.47414940000453,53414.62969008 2025-06-03,01:05:13.000,154,11008934,14045,0,1748912712,13462.367619110002,71.95956291000039,53414.49693480001 2025-06-03,01:05:14.000,154,11008950,13885,0,1748912713,13462.199211359992,71.46612381000159,53414.26635984 2025-06-03,01:05:15.000,154,11008920,14045,0,1748912714,13462.118375639991,70.89514428000257,53414.05674624 2025-06-03,01:05:16.000,154,11008977,13845,0,1748912715,13462.165529810001,70.29596822999883,53413.77726144001 2025-06-03,01:05:17.000,154,11008946,13965,0,1748912716,13462.253101839997,69.63335001000087,53413.60258344 2025-06-03,01:05:18.000,154,11008943,13845,0,1748912717,13462.313728629997,68.92138788000011,53413.351047120006 2025-06-03,01:05:19.000,154,11008919,13885,0,1748912718,13462.347410180002,68.13893444999849,53413.0995108 2025-06-03,01:05:20.000,154,11008904,13965,0,1748912719,13462.387828040002,67.41992318999837,53412.88291008 2025-06-03,01:05:21.000,154,11008865,13965,0,1748912720,13462.347410180002,66.59517498000059,53412.62438664 2025-06-03,01:05:22.000,154,11008986,13885,0,1748912721,13462.259838149992,65.77747590000217,53412.35188896 2025-06-03,01:05:23.000,154,11008942,14005,0,1748912722,13462.172266119996,64.91748204000032,53412.11432688 2025-06-03,01:05:24.000,154,11008937,14085,0,1748912723,13462.145320880001,64.06453730999783,53411.81388072001 2025-06-03,01:05:25.000,154,11008952,13885,0,1748912724,13462.172266119996,63.176346929998545,53411.4924732 2025-06-03,01:05:26.000,154,11008942,13845,0,1748912725,13462.239629219992,62.34454959000141,53411.14311720001 2025-06-03,01:05:27.000,154,11008995,13965,0,1748912726,13462.259838149992,61.46340834000148,53410.765812720005 2025-06-03,01:05:28.000,154,11008973,14005,0,1748912727,13462.280047079992,60.70210229999793,53410.34658552 2025-06-03,01:05:29.000,154,11008875,13885,0,1748912728,13462.246365530002,59.856206700002076,53409.94831968001 2025-06-03,01:05:30.000,154,11008979,13885,0,1748912729,13462.226156600002,59.08785152999917,53409.55005384 2025-06-03,01:05:31.000,154,11008982,14045,0,1748912730,13462.306992320002,58.24900506000267,53409.24960768001 2025-06-03,01:05:32.000,154,11008933,14125,0,1748912731,13462.495608999998,57.381962070001464,53408.872303200005 2025-06-03,01:05:33.000,154,11008980,14045,0,1748912732,13462.758325089999,56.507869950000895,53408.54390856 2025-06-03,01:05:34.000,154,11008937,14045,0,1748912733,13463.07493165999,55.49279522999859,53408.18756544 2025-06-03,01:05:35.000,154,11008915,14005,0,1748912734,13463.283757270001,54.33673791000183,53407.866157920005 2025-06-03,01:05:36.000,154,11008960,13885,0,1748912735,13463.472373949997,53.18068058999779,53407.5098148 2025-06-03,01:05:37.000,154,11008935,13725,0,1748912736,13463.553209669997,51.97527935999824,53407.18142016 2025-06-03,01:05:38.000,154,11009015,13805,0,1748912737,13463.768771589988,50.79102552000404,53406.908922480005 2025-06-03,01:05:39.000,154,11008927,13845,0,1748912738,13463.99106981999,49.59972255000321,53406.6014892 2025-06-03,01:05:40.000,154,11008978,13965,0,1748912739,13464.186422809995,48.3731739299983,53406.33597864 2025-06-03,01:05:41.000,154,11008918,14205,0,1748912740,13464.503029380001,47.09728139999788,53405.96566128001 2025-06-03,01:05:42.000,154,11008965,14045,0,1748912741,13464.738800229992,45.863683650000894,53405.63027952001 2025-06-03,01:05:43.000,154,11008981,14005,0,1748912742,13464.913944289998,44.637135030003265,53405.38573032 2025-06-03,01:05:44.000,154,11008971,14125,0,1748912743,13465.122769899994,43.47402857999987,53405.05034856 2025-06-03,01:05:45.000,154,11008941,14165,0,1748912744,13465.39222229999,42.141743010004575,53404.7149668 2025-06-03,01:05:46.000,154,11008953,13965,0,1748912745,13465.506739569995,40.823555700000725,53404.32368808 2025-06-03,01:05:47.000,154,11008985,13725,0,1748912746,13465.776191969991,39.47717186999944,53404.10010024001 2025-06-03,01:05:48.000,154,11008978,14045,0,1748912747,13466.092798539998,38.02505109000049,53403.90446088001 2025-06-03,01:05:49.000,154,11008925,14325,0,1748912748,13466.389196179989,36.52358639999875,53403.61798896001 2025-06-03,01:05:50.000,154,11008960,14005,0,1748912749,13466.746220609995,35.04326910000236,53403.47824656001 2025-06-03,01:05:51.000,154,11008947,14245,0,1748912750,13467.251443859997,33.49246049999783,53403.33151704001 2025-06-03,01:05:52.000,154,11008924,14045,0,1748912751,13467.85097544999,31.99804494000273,53403.23369736001 2025-06-03,01:05:53.000,154,11008935,13925,0,1748912752,13468.490924899997,30.644611980002082,53403.21273600001 2025-06-03,01:05:54.000,154,11009011,14245,0,1748912753,13469.25886424,29.43216162000317,53403.15683904 2025-06-03,01:05:55.000,154,11008961,14005,0,1748912754,13470.10763929999,28.2126621300049,53403.072993600006 2025-06-03,01:05:56.000,154,11008980,13925,0,1748912755,13471.023777459988,27.19053828000324,53403.052032240004 2025-06-03,01:05:57.000,154,11008976,14285,0,1748912756,13471.919706690001,26.295298770004592,53403.09395496001 2025-06-03,01:05:58.000,154,11008943,14005,0,1748912757,13472.68764602999,25.40005925999867,53403.21273600001 2025-06-03,01:05:59.000,154,11008932,14125,0,1748912758,13473.354540719993,24.673998869999195,53403.31055568001 2025-06-03,01:06:00.000,154,11008935,13845,0,1748912759,13474.102271129996,23.919741960002284,53403.457285200006 2025-06-03,01:06:01.000,154,11008933,13965,0,1748912760,13474.883683089989,23.32761503999791,53403.63895032 2025-06-03,01:06:02.000,154,11008925,13965,0,1748912761,13475.644886119997,22.869421590003185,53403.88349952001 2025-06-03,01:06:03.000,154,11008947,13965,0,1748912762,13476.29157188,22.474670310002693,53404.18394568 2025-06-03,01:06:04.000,154,11008993,14045,0,1748912763,13476.998884430002,21.889592519997677,53404.45644336001 2025-06-03,01:06:05.000,154,11008908,13885,0,1748912764,13477.6523065,21.431399070002954,53404.75688952 2025-06-03,01:06:06.000,154,11008937,14125,0,1748912765,13478.278783330003,20.909763449999446,53405.1691296 2025-06-03,01:06:07.000,154,11008932,14085,0,1748912766,13478.797479199995,20.40927522000129,53405.57438256 2025-06-03,01:06:08.000,154,11008984,13765,0,1748912767,13479.194921490001,19.908786990003136,53405.97963552 2025-06-03,01:06:09.000,154,11008953,14245,0,1748912768,13479.666463189998,19.471740929999214,53406.4617468 2025-06-03,01:06:10.000,154,11009000,13965,0,1748912769,13480.00327868999,19.119284430002153,53406.97180656001 2025-06-03,01:06:11.000,154,11008988,13965,0,1748912770,13480.454611460002,18.766827929997817,53407.51680192 2025-06-03,01:06:12.000,154,11008904,14085,0,1748912771,13480.926153159999,18.470764470002905,53408.01288744 2025-06-03,01:06:13.000,154,11008959,14085,0,1748912772,13481.26296865999,18.026669279999624,53408.71858656 2025-06-03,01:06:14.000,154,11008910,14205,0,1748912773,13481.606520469992,17.674212780002563,53409.27755616001 2025-06-03,01:06:15.000,154,11008927,13885,0,1748912774,13481.923127039998,17.378149320000375,53409.80159016001 2025-06-03,01:06:16.000,154,11008926,14085,0,1748912775,13482.28015146999,17.10323325000354,53410.45139232001 2025-06-03,01:06:17.000,154,11008976,14285,0,1748912776,13482.56307648999,16.800120660001994,53411.06625888 2025-06-03,01:06:18.000,154,11008963,14165,0,1748912777,13482.926837229992,16.489958940001088,53411.77894512 2025-06-03,01:06:19.000,154,11008973,14085,0,1748912778,13483.256916419989,16.165698960001464,53412.25406928 2025-06-03,01:06:20.000,154,11009027,13805,0,1748912779,13483.613940849995,15.89078289000463,53412.896884320005 2025-06-03,01:06:21.000,154,11008882,14285,0,1748912780,13483.8497117,15.467835089999426,53413.5536736 2025-06-03,01:06:22.000,154,11008957,13965,0,1748912781,13484.173054580002,15.051936420000857,53414.168540160004 2025-06-03,01:06:23.000,154,11008939,14245,0,1748912782,13484.388616499993,14.79111861000274,53414.81135520001 2025-06-03,01:06:24.000,154,11009006,14085,0,1748912783,13484.63785996999,14.530300800004625,53415.45417024001 2025-06-03,01:06:25.000,154,11008963,13965,0,1748912784,13484.98141177999,14.318826900002023,53416.12493376001 2025-06-03,01:06:26.000,154,11008942,14125,0,1748912785,13485.143083219991,14.050959960004548,53416.89351696001 2025-06-03,01:06:27.000,154,11008943,14005,0,1748912786,13485.345172519992,13.874731709998741,53417.62716456 2025-06-03,01:06:28.000,154,11009024,14205,0,1748912787,13485.614624919988,13.818338670003868,53418.360812160005 2025-06-03,01:06:29.000,154,11008995,13845,0,1748912788,13485.749351119994,13.670306940002774,53419.02458856001 2025-06-03,01:06:30.000,154,11008999,13805,0,1748912789,13486.032276139995,13.57161912000447,53419.80015888 2025-06-03,01:06:31.000,154,11008976,14045,0,1748912790,13486.294992229996,13.430636520002736,53420.60367768001 2025-06-03,01:06:32.000,154,11008894,14245,0,1748912791,13486.369091640001,13.338997830003791,53421.40020936001 2025-06-03,01:06:33.000,154,11008931,13965,0,1748912792,13486.456663669996,13.47998042999825,53422.18975392001 2025-06-03,01:06:34.000,154,11008942,14245,0,1748912793,13486.571180940002,13.677356070002133,53422.937375760004 2025-06-03,01:06:35.000,154,11008912,14165,0,1748912794,13486.577917249997,13.952272139998968,53423.78980440001 2025-06-03,01:06:36.000,154,11009005,14365,0,1748912795,13486.638544039997,14.269482989999233,53424.60031032 2025-06-03,01:06:37.000,154,11008999,14045,0,1748912796,13486.820424409998,14.57259558000078,53425.29902232001 2025-06-03,01:06:38.000,154,11008994,14125,0,1748912797,13486.995568469989,14.918002949998481,53426.10254112 2025-06-03,01:06:39.000,154,11008997,13725,0,1748912798,13487.22460301,15.312754229998973,53426.85016296 2025-06-03,01:06:40.000,154,11008948,14245,0,1748912799,13487.500791719991,15.629965079999238,53427.75848856 2025-06-03,01:06:41.000,154,11009004,14205,0,1748912800,13487.689408400001,15.84143898000184,53428.56200736001 2025-06-03,01:06:42.000,154,11008976,14125,0,1748912801,13487.803925669992,16.24323939000169,53429.2746936 2025-06-03,01:06:43.000,154,11008981,14005,0,1748912802,13487.958860799998,16.6520889300009,53430.02231544001 2025-06-03,01:06:44.000,154,11008982,14085,0,1748912803,13488.134004859989,17.018643690003955,53430.72801456 2025-06-03,01:06:45.000,154,11008974,14085,0,1748912804,13488.228313199994,17.434542360002524,53431.43371368001 2025-06-03,01:06:46.000,154,11008951,14405,0,1748912805,13488.194631649989,17.942079720000038,53432.18832264 2025-06-03,01:06:47.000,154,11008973,13725,0,1748912806,13488.187895339994,18.428469689999474,53432.86607328 2025-06-03,01:06:48.000,154,11008975,14085,0,1748912807,13488.248522129994,18.900761400000192,53433.54382392001 2025-06-03,01:06:49.000,154,11008995,13925,0,1748912808,13488.3630394,19.337807460004115,53434.21458744001 2025-06-03,01:06:50.000,154,11008975,13765,0,1748912809,13488.42366619,19.82419743000355,53434.86438960001 2025-06-03,01:06:51.000,154,11008977,14045,0,1748912810,13488.51797452999,20.345833049999783,53435.55611448001 2025-06-03,01:06:52.000,154,11008982,14085,0,1748912811,13488.49776559999,20.804026500001783,53436.1919424 2025-06-03,01:06:53.000,154,11008942,14005,0,1748912812,13488.47755666999,21.304514729999937,53436.757899120006 2025-06-03,01:06:54.000,154,11008985,14045,0,1748912813,13488.491029289995,21.826150350003445,53437.38673992 2025-06-03,01:06:55.000,154,11008981,13885,0,1748912814,13488.410193569995,22.361884229998395,53437.90378680001 2025-06-03,01:06:56.000,154,11008987,14125,0,1748912815,13488.32262154,22.855323330004467,53438.52564048001 2025-06-03,01:06:57.000,154,11008973,14085,0,1748912816,13488.268731059994,23.17958331000409,53438.97980328001 2025-06-03,01:06:58.000,154,11009000,13925,0,1748912817,13488.113795929989,23.644825889998174,53439.4758888 2025-06-03,01:06:59.000,154,11009026,14085,0,1748912818,13488.019487589998,24.18760889999976,53440.01389704001 2025-06-03,01:07:00.000,154,11008995,13885,0,1748912819,13487.938651869998,24.82907972999965,53440.46107272 2025-06-03,01:07:01.000,154,11009036,14085,0,1748912820,13487.898234009997,25.44940317000146,53441.02004232001 2025-06-03,01:07:02.000,154,11008963,14045,0,1748912821,13487.756771499997,25.89349836000474,53441.53010208 2025-06-03,01:07:03.000,154,11008947,13645,0,1748912822,13487.40648338,26.288249639997957,53441.95631640001 2025-06-03,01:07:04.000,154,11009057,14165,0,1748912823,13486.901260129998,26.563165710002067,53442.389517840005 2025-06-03,01:07:05.000,154,11008961,13965,0,1748912824,13486.321937469991,26.88742569000169,53442.675989760006 2025-06-03,01:07:06.000,154,11009024,14125,0,1748912825,13485.809977909994,27.155292629999167,53443.08124272001 2025-06-03,01:07:07.000,154,11008942,13925,0,1748912826,13485.277809419997,27.423159570003918,53443.41662448001 2025-06-03,01:07:08.000,154,11008925,13925,0,1748912827,13484.597442109989,27.606436950001807,53443.731044880005 2025-06-03,01:07:09.000,154,11008980,13925,0,1748912828,13483.923811109991,27.76856694000162,53443.97559408 2025-06-03,01:07:10.000,154,11008980,14205,0,1748912829,13483.243443799998,27.95184431999951,53444.297001599996 2025-06-03,01:07:11.000,154,11009028,14045,0,1748912830,13482.46203183999,28.029384749999736,53444.520589440006 2025-06-03,01:07:12.000,154,11008992,14165,0,1748912831,13481.559366299996,28.057581270004448,53444.70225456 2025-06-03,01:07:13.000,154,11009005,14045,0,1748912832,13480.582601349997,28.276104299999133,53444.835009840004 2025-06-03,01:07:14.000,154,11008984,13845,0,1748912833,13479.619309019989,28.480529070002376,53444.93282952 2025-06-03,01:07:15.000,154,11008978,13805,0,1748912834,13478.615598829994,28.5933151499994,53445.00968784 2025-06-03,01:07:16.000,154,11008987,13925,0,1748912835,13477.56473446999,28.692002969997702,53445.135455999996 2025-06-03,01:07:17.000,154,11008958,14045,0,1748912836,13476.608178449991,28.86823122000351,53445.191352960006 2025-06-03,01:07:18.000,154,11008953,13885,0,1748912837,13475.557314090001,28.92462425999838,53445.11449464001 2025-06-03,01:07:19.000,154,11008960,13885,0,1748912838,13474.627703309998,29.03036121000332,53445.023662080006 2025-06-03,01:07:20.000,154,11008988,14205,0,1748912839,13473.72503776999,29.09380338000483,53444.904881040005 2025-06-03,01:07:21.000,154,11009001,14005,0,1748912840,13472.862790089996,29.185442070003774,53444.77911288001 2025-06-03,01:07:22.000,154,11008918,13925,0,1748912841,13472.067905509997,29.192491200003133,53444.6463576 2025-06-03,01:07:23.000,154,11008991,13925,0,1748912842,13471.30670247999,29.27003163000336,53444.45770536 2025-06-03,01:07:24.000,154,11008969,13805,0,1748912843,13470.511817899991,29.361670320002304,53444.21315616 2025-06-03,01:07:25.000,154,11008986,14005,0,1748912844,13469.777560109993,29.523800310002116,53443.947645600005 2025-06-03,01:07:26.000,154,11008969,13885,0,1748912845,13469.09045648999,29.707077690000006,53443.68912216 2025-06-03,01:07:27.000,154,11008932,14005,0,1748912846,13468.335989769992,29.939698980000685,53443.37470176 2025-06-03,01:07:28.000,154,11008969,14245,0,1748912847,13467.547841499989,30.158222010002646,53443.011371520006 2025-06-03,01:07:29.000,154,11008984,13965,0,1748912848,13466.73274798999,30.362646779998613,53442.675989760006 2025-06-03,01:07:30.000,154,11008929,13885,0,1748912849,13465.924390790002,30.44018720999884,53442.27772392 2025-06-03,01:07:31.000,154,11008944,14165,0,1748912850,13465.149715139989,30.60936632999801,53441.84452248 2025-06-03,01:07:32.000,154,11008924,13965,0,1748912851,13464.617546649992,30.6587102400008,53441.3624112 2025-06-03,01:07:33.000,154,11008940,13925,0,1748912852,13464.07190553999,30.6587102400008,53441.00606808 2025-06-03,01:07:34.000,154,11008971,14085,0,1748912853,13463.506055500002,30.743299800000386,53440.53094392 2025-06-03,01:07:35.000,154,11008931,13965,0,1748912854,13463.027777489995,30.72215241000231,53439.98594856001 2025-06-03,01:07:36.000,154,11008950,14245,0,1748912855,13462.509081619988,30.369695909997972,53439.24531384001 2025-06-03,01:07:37.000,154,11008878,13885,0,1748912856,13461.687251799995,30.059534190004342,53438.819099520006 2025-06-03,01:07:38.000,154,11008905,14125,0,1748912857,13461.215710099998,30.045435929998348,53438.316026880006 2025-06-03,01:07:39.000,154,11008963,14205,0,1748912858,13460.68354161,29.763470730002155,53437.63128912 2025-06-03,01:07:40.000,154,11008934,14165,0,1748912859,13460.110955259988,29.425112490003812,53437.17712632 2025-06-03,01:07:41.000,154,11008949,14085,0,1748912860,13459.666358800001,29.136098160000984,53436.63213096001 2025-06-03,01:07:42.000,154,11009043,14285,0,1748912861,13459.23523495999,28.938722520004376,53436.02425152 2025-06-03,01:07:43.000,154,11008995,14085,0,1748912862,13458.871474219988,28.75544513999921,53435.55611448001 2025-06-03,01:07:44.000,154,11008997,13965,0,1748912863,13458.561603959992,28.61446254000475,53434.941247920004 2025-06-03,01:07:45.000,154,11009012,14285,0,1748912864,13458.29888786999,28.487578200001735,53434.389265440004 2025-06-03,01:07:46.000,154,11009024,14205,0,1748912865,13457.921654509999,28.431185159999586,53433.86523144 2025-06-03,01:07:47.000,154,11008985,14245,0,1748912866,13457.510739600002,28.325448210001923,53433.35517168001 2025-06-03,01:07:48.000,154,11008953,14125,0,1748912867,13457.07961575999,28.21971126000426,53432.8381248 2025-06-03,01:07:49.000,154,11008956,14005,0,1748912868,13456.594601439989,28.12102343999868,53432.23723248 2025-06-03,01:07:50.000,154,11008941,14085,0,1748912869,13456.271258560002,27.972991710004862,53431.7900568 2025-06-03,01:07:51.000,154,11008954,14285,0,1748912870,13456.042224019991,27.916598670002713,53431.273009920005 2025-06-03,01:07:52.000,154,11008958,14045,0,1748912871,13455.78624424,27.88135301999864,53430.71404032001 2025-06-03,01:07:53.000,154,11008972,14165,0,1748912872,13455.51679183999,27.82495998000377,53430.2528904 2025-06-03,01:07:54.000,154,11009000,14125,0,1748912873,13455.159767409998,27.683977380002034,53429.763792000005 2025-06-03,01:07:55.000,154,11008990,14205,0,1748912874,13454.923996559992,27.606436950001807,53429.33757768 2025-06-03,01:07:56.000,154,11008957,14165,0,1748912875,13454.7488525,27.465454350000073,53428.91835048001 2025-06-03,01:07:57.000,154,11008971,14405,0,1748912876,13454.634335229995,27.31742261999898,53428.44322632001 2025-06-03,01:07:58.000,154,11008943,14205,0,1748912877,13454.52655427,27.225783930000034,53427.98207640001 2025-06-03,01:07:59.000,154,11008966,13925,0,1748912878,13454.513081649995,27.197587410002598,53427.64669464001 2025-06-03,01:08:00.000,154,11008897,14245,0,1748912879,13454.573708439995,27.148243499999808,53427.31131288001 2025-06-03,01:08:01.000,154,11008952,13925,0,1748912880,13454.796006669996,27.19053828000324,53427.080737920005 2025-06-03,01:08:02.000,154,11008964,13885,0,1748912881,13455.031777520002,27.24693131999811,53426.71740768001 2025-06-03,01:08:03.000,154,11008954,14045,0,1748912882,13455.415747189989,27.218734800000675,53426.43792288 2025-06-03,01:08:04.000,154,11008966,13925,0,1748912883,13455.75929899999,27.218734800000675,53426.27721912 2025-06-03,01:08:05.000,154,11008957,13845,0,1748912884,13456.150004980002,27.289226100001542,53426.10254112 2025-06-03,01:08:06.000,154,11008964,14125,0,1748912885,13456.533974649989,27.289226100001542,53425.906901760005 2025-06-03,01:08:07.000,154,11008965,14005,0,1748912886,13456.95836217999,27.289226100001542,53425.75318512 2025-06-03,01:08:08.000,154,11008955,13965,0,1748912887,13457.450112810002,27.31742261999898,53425.61344272001 2025-06-03,01:08:09.000,154,11008939,14085,0,1748912888,13457.867764029994,27.35971740000241,53425.452738960004 2025-06-03,01:08:10.000,154,11008910,13845,0,1748912889,13458.440350379991,27.324471749998338,53425.31998368 2025-06-03,01:08:11.000,154,11008940,14205,0,1748912890,13459.093772449989,27.275127840002824,53425.32697080001 2025-06-03,01:08:12.000,154,11008963,14245,0,1748912891,13459.713512969996,27.225783930000034,53425.22915112001 2025-06-03,01:08:13.000,154,11008948,13765,0,1748912892,13460.33325348999,27.148243499999808,53425.18024128001 2025-06-03,01:08:14.000,154,11008956,13725,0,1748912893,13460.952994009996,27.105948720003653,53425.187228400006 2025-06-03,01:08:15.000,154,11008946,13925,0,1748912894,13461.471689879989,27.105948720003653,53425.15927992001 2025-06-03,01:08:16.000,154,11008932,13965,0,1748912895,13462.017330989991,27.232833059999393,53425.222164 2025-06-03,01:08:17.000,154,11008977,14245,0,1748912896,13462.529290549988,27.387913919999846,53425.20818976001 2025-06-03,01:08:18.000,154,11008934,14245,0,1748912897,13463.05472272999,27.613486080001167,53425.27107384 2025-06-03,01:08:19.000,154,11008941,13965,0,1748912898,13463.506055500002,27.810861719997774,53425.31299656 2025-06-03,01:08:20.000,154,11008951,14165,0,1748912899,13463.997806129999,27.93069693000143,53425.354919280006 2025-06-03,01:08:21.000,154,11008933,13965,0,1748912900,13464.428929969996,28.085777790001885,53425.43876472 2025-06-03,01:08:22.000,154,11008932,13885,0,1748912901,13464.920680599993,28.3465956,53425.501648800004 2025-06-03,01:08:23.000,154,11008990,14005,0,1748912902,13465.217078239999,28.57921689000068,53425.571520000005 2025-06-03,01:08:24.000,154,11008983,14005,0,1748912903,13465.54042112,28.825936440000078,53425.65536544 2025-06-03,01:08:25.000,154,11008963,14045,0,1748912904,13465.823346140001,29.17134380999778,53425.690301040006 2025-06-03,01:08:26.000,154,11008957,14085,0,1748912905,13466.106271160003,29.56609508999827,53425.77414648 2025-06-03,01:08:27.000,154,11008936,13965,0,1748912906,13466.47003189999,30.010190280001552,53425.83004344001 2025-06-03,01:08:28.000,154,11008941,14045,0,1748912907,13466.75969323,30.49658025000099,53425.92786312001 2025-06-03,01:08:29.000,154,11008929,13685,0,1748912908,13467.015673009992,30.968871960001707,53426.03965704 2025-06-03,01:08:30.000,154,11008904,13925,0,1748912909,13467.251443859997,31.504605840003933,53426.10952824 2025-06-03,01:08:31.000,154,11008994,13965,0,1748912910,13467.406378989988,32.10378189000039,53426.15843808 2025-06-03,01:08:32.000,154,11008969,14085,0,1748912911,13467.621940909994,32.73820359000092,53426.27721912 2025-06-03,01:08:33.000,154,11008977,14085,0,1748912912,13467.79034865999,33.4290183300036,53426.33311608001 2025-06-03,01:08:34.000,154,11008950,13845,0,1748912913,13467.89139330999,34.18327524000051,53426.33311608001 2025-06-03,01:08:35.000,154,11009021,13925,0,1748912914,13468.046328439996,34.782451290004246,53426.458884240004 2025-06-03,01:08:36.000,154,11008962,14085,0,1748912915,13468.201263570001,35.50146255000436,53426.5147812 2025-06-03,01:08:37.000,154,11008967,14125,0,1748912916,13468.457243349992,36.15703164000297,53426.6545236 2025-06-03,01:08:38.000,154,11008981,14085,0,1748912917,13468.874894569999,36.76325681999879,53426.71740768001 2025-06-03,01:08:39.000,154,11008977,13805,0,1748912918,13469.17802852,37.3835802600006,53426.80125312 2025-06-03,01:08:40.000,154,11008964,14165,0,1748912919,13469.575470809992,38.046198479998566,53426.961956880004 2025-06-03,01:08:41.000,154,11008939,14085,0,1748912920,13470.053748819999,38.70176757000445,53427.13663488 2025-06-03,01:08:42.000,154,11008983,14005,0,1748912921,13470.639807790001,39.322091009998985,53427.18554472 2025-06-03,01:08:43.000,154,11008959,13885,0,1748912922,13471.192185209999,39.87192314999993,53427.38118408 2025-06-03,01:08:44.000,154,11008963,14045,0,1748912923,13471.75803525,40.42880442000023,53427.52791360001 2025-06-03,01:08:45.000,154,11008985,13845,0,1748912924,13472.384512079989,40.97863656000118,53427.75848856 2025-06-03,01:08:46.000,154,11008961,14005,0,1748912925,13472.984043669996,41.514370440003404,53427.89124384001 2025-06-03,01:08:47.000,154,11008980,14245,0,1748912926,13473.590311569998,42.05715344999771,53428.184702880004 2025-06-03,01:08:48.000,154,11008962,13805,0,1748912927,13474.230261019991,42.57173994000186,53428.35938088 2025-06-03,01:08:49.000,154,11008948,13885,0,1748912928,13474.863474159989,43.185014250004315,53428.61790432 2025-06-03,01:08:50.000,154,11008951,14005,0,1748912929,13475.503423609996,43.79828855999949,53428.84847928001 2025-06-03,01:08:51.000,154,11008938,13885,0,1748912930,13476.18379091999,44.397464610003226,53429.211809520006 2025-06-03,01:08:52.000,154,11008972,13965,0,1748912931,13476.810267749992,44.96844414000225,53429.526229920004 2025-06-03,01:08:53.000,154,11008961,13805,0,1748912932,13477.477162439995,45.65220974999829,53429.79174048 2025-06-03,01:08:54.000,154,11008932,13965,0,1748912933,13478.117111890002,46.41351579000184,53430.12712224 2025-06-03,01:08:55.000,154,11008967,14085,0,1748912934,13478.70990717,47.21711661000154,53430.47647824001 2025-06-03,01:08:56.000,154,11008946,14045,0,1748912935,13479.390274479993,48.168749160002335,53430.76295016001 2025-06-03,01:08:57.000,154,11008962,14005,0,1748912936,13479.996542379995,49.09923431999778,53431.056409200006 2025-06-03,01:08:58.000,154,11008844,14365,0,1748912937,13480.663437069998,50.04381773999921,53431.41973944 2025-06-03,01:08:59.000,154,11008917,14085,0,1748912938,13481.33033176,51.00249941999937,53431.74813408001 2025-06-03,01:09:00.000,154,11009010,14205,0,1748912939,13481.875972870002,51.989377620004234,53432.0695416 2025-06-03,01:09:01.000,154,11008961,14165,0,1748912940,13482.28015146999,52.94805930000439,53432.47479456 2025-06-03,01:09:02.000,154,11008947,14085,0,1748912941,13482.758429479996,54.005428800002846,53432.79620208 2025-06-03,01:09:03.000,154,11008944,14005,0,1748912942,13483.229971179993,54.964110480003,53433.068699760006 2025-06-03,01:09:04.000,154,11008918,14165,0,1748912943,13483.70824919,55.85230086000229,53433.4669656 2025-06-03,01:09:05.000,154,11008950,14165,0,1748912944,13484.146109339992,56.75458950000029,53433.82330872 2025-06-03,01:09:06.000,154,11009002,13965,0,1748912945,13484.610914729994,57.57228857999871,53434.16567760001 2025-06-03,01:09:07.000,154,11009012,14005,0,1748912946,13485.00162070999,58.35474201000034,53434.54996920001 2025-06-03,01:09:08.000,154,11008979,13885,0,1748912947,13485.351908830002,59.108998920004524,53434.86438960001 2025-06-03,01:09:09.000,154,11008949,13565,0,1748912948,13485.776296359989,59.79981365999993,53435.13688728 2025-06-03,01:09:10.000,154,11008957,13965,0,1748912949,13486.18721127,60.448333619999175,53435.47226904 2025-06-03,01:09:11.000,154,11008952,13805,0,1748912950,13486.658752969997,60.97701837000204,53435.82861216 2025-06-03,01:09:12.000,154,11008927,14085,0,1748912951,13487.05619525999,61.371769650002534,53436.03123864 2025-06-03,01:09:13.000,154,11008953,13765,0,1748912952,13487.622045299991,61.66078397999809,53436.34565904001 2025-06-03,01:09:14.000,154,11008926,13925,0,1748912953,13487.972333420003,61.900454399998125,53436.58322112001 2025-06-03,01:09:15.000,154,11008994,14085,0,1748912954,13488.309148919994,62.02028961000178,53436.91161576 2025-06-03,01:09:16.000,154,11008980,13925,0,1748912955,13488.5651287,62.04143699999986,53437.093280880006 2025-06-03,01:09:17.000,154,11008916,13805,0,1748912956,13488.780690619991,62.0343878700005,53437.33783008 2025-06-03,01:09:18.000,154,11008960,13885,0,1748912957,13488.915416819997,62.09783004000201,53437.47058536001 2025-06-03,01:09:19.000,154,11008976,13845,0,1748912958,13489.144451359993,62.182419600001595,53437.68718608001 2025-06-03,01:09:20.000,154,11008968,13885,0,1748912959,13489.360013279998,62.32340220000333,53437.861864080005 2025-06-03,01:09:21.000,154,11008952,14165,0,1748912960,13489.68335616,62.25996003000182,53438.01558072 2025-06-03,01:09:22.000,154,11008941,13965,0,1748912961,13489.952808559996,62.09078091000265,53438.12038752001 2025-06-03,01:09:23.000,154,11008926,13845,0,1748912962,13490.148161550002,61.9357000500022,53438.197245840005 2025-06-03,01:09:24.000,154,11009014,13965,0,1748912963,13490.491713359988,61.63258746000065,53438.267117040006 2025-06-03,01:09:25.000,154,11008978,14125,0,1748912964,13490.78137469,61.37881878000189,53438.323014 2025-06-03,01:09:26.000,154,11008993,14005,0,1748912965,13491.00367292,61.10390270999778,53438.28807840001 2025-06-03,01:09:27.000,154,11008962,14005,0,1748912966,13491.192289599996,60.75144621000072,53438.37891096 2025-06-03,01:09:28.000,154,11008907,14125,0,1748912967,13491.448269380002,60.41308797000238,53438.434807920006 2025-06-03,01:09:29.000,154,11009013,14085,0,1748912968,13491.805293809994,60.088827990002756,53438.434807920006 2025-06-03,01:09:30.000,154,11009019,13885,0,1748912969,13492.07474620999,59.79981365999993,53438.39987232 2025-06-03,01:09:31.000,154,11008950,14125,0,1748912970,13492.499133739992,59.454406290002225,53438.42083368 2025-06-03,01:09:32.000,154,11008864,14085,0,1748912971,13492.856158169998,59.059655010001734,53438.497692 2025-06-03,01:09:33.000,154,11009046,14165,0,1748912972,13493.206446289994,58.643756340003165,53438.497692 2025-06-03,01:09:34.000,154,11008976,14045,0,1748912973,13493.49610761999,58.31244723000418,53438.56057608 2025-06-03,01:09:35.000,154,11008935,14165,0,1748912974,13493.772296329997,58.02343290000135,53438.57455032001 2025-06-03,01:09:36.000,154,11008993,14165,0,1748912975,13493.960913009993,57.66392726999766,53438.532627600005 2025-06-03,01:09:37.000,154,11008937,14245,0,1748912976,13494.189947549989,57.36081468000339,53438.532627600005 2025-06-03,01:09:38.000,154,11008960,13925,0,1748912977,13494.39877316,56.99425992000033,53438.51166624 2025-06-03,01:09:39.000,154,11008961,13925,0,1748912978,13494.64128032,56.76868775999901,53438.532627600005 2025-06-03,01:09:40.000,154,11008954,14205,0,1748912979,13494.809688069996,56.458526039998105,53438.53961472 2025-06-03,01:09:41.000,154,11008934,14445,0,1748912980,13494.971359509997,56.12721692999912,53438.51865336 2025-06-03,01:09:42.000,154,11008915,14085,0,1748912981,13495.254284529998,55.85934999000165,53438.51865336 2025-06-03,01:09:43.000,154,11009007,14165,0,1748912982,13495.362065489993,55.73951477999799,53438.483717760006 2025-06-03,01:09:44.000,154,11008948,14045,0,1748912983,13495.564154789994,55.61967957000161,53438.532627600005 2025-06-03,01:09:45.000,154,11008988,14245,0,1748912984,13495.867288739995,55.59148305000417,53438.497692 2025-06-03,01:09:46.000,154,11008978,14125,0,1748912985,13496.237785789992,55.54213914000138,53438.42782080001 2025-06-03,01:09:47.000,154,11008963,13885,0,1748912986,13496.547656049988,55.464598710001155,53438.39987232 2025-06-03,01:09:48.000,154,11008980,13885,0,1748912987,13496.756481659999,55.415254799998365,53438.39987232 2025-06-03,01:09:49.000,154,11008939,14245,0,1748912988,13497.025934059995,55.35181263000413,53438.35794960001 2025-06-03,01:09:50.000,154,11008969,14085,0,1748912989,13497.362749560001,55.40115653999965,53438.38589808001 2025-06-03,01:09:51.000,154,11008955,14045,0,1748912990,13497.558102549992,55.38000915000157,53438.37192384 2025-06-03,01:09:52.000,154,11008942,13885,0,1748912991,13497.665883510002,55.408205669999006,53438.28807840001 2025-06-03,01:09:53.000,154,11008965,14245,0,1748912992,13497.719773989993,55.58443392000481,53438.17628448 2025-06-03,01:09:54.000,154,11008918,14085,0,1748912993,13497.652410889998,55.690170870002476,53438.08545192 2025-06-03,01:09:55.000,154,11008922,13885,0,1748912994,13497.591784099997,55.84525173000293,53437.959683760004 2025-06-03,01:09:56.000,154,11008894,13805,0,1748912995,13497.450321589997,55.95098868000059,53437.764044400006 2025-06-03,01:09:57.000,154,11008957,14245,0,1748912996,13497.295386459991,55.95803780999995,53437.61032776 2025-06-03,01:09:58.000,154,11008945,14125,0,1748912997,13497.167396569996,55.96508693999931,53437.407701280004 2025-06-03,01:09:59.000,154,11009002,14045,0,1748912998,13497.11350608999,55.89459563999844,53437.24699752 2025-06-03,01:10:00.000,154,11008940,13885,0,1748912999,13496.904680479995,55.866399120001006,53437.01642256001 2025-06-03,01:10:01.000,154,11008945,14245,0,1748913000,13496.675645939999,55.81000607999886,53436.79283472 2025-06-03,01:10:02.000,154,11008945,14085,0,1748913001,13496.466820330003,55.88754650999908,53436.52732416 2025-06-03,01:10:03.000,154,11008926,14165,0,1748913002,13496.372511989997,55.95803780999995,53436.28976208 2025-06-03,01:10:04.000,154,11008992,14125,0,1748913003,13496.345566750002,55.929841290002514,53435.99630304 2025-06-03,01:10:05.000,154,11008943,14165,0,1748913004,13496.278203649992,55.83115347000421,53435.66092128 2025-06-03,01:10:06.000,154,11008928,13925,0,1748913005,13496.332094129997,55.62672870000097,53435.43733344001 2025-06-03,01:10:07.000,154,11008928,14205,0,1748913006,13496.284939960002,55.31656698000006,53435.2137456 2025-06-03,01:10:08.000,154,11008979,14045,0,1748913007,13496.298412579992,55.07689656000002,53434.90631232001 2025-06-03,01:10:09.000,154,11008991,14245,0,1748913008,13496.311885199997,54.8654226600047,53434.61984040001 2025-06-03,01:10:10.000,154,11008936,14005,0,1748913009,13496.338830439992,54.75968570999976,53434.28445864001 2025-06-03,01:10:11.000,154,11008884,14045,0,1748913010,13496.453347709998,54.48476964000292,53434.03292232 2025-06-03,01:10:12.000,154,11009007,13965,0,1748913011,13496.641964389994,54.245099220002885,53433.71151480001 2025-06-03,01:10:13.000,154,11008921,13965,0,1748913012,13496.722800109994,54.047723579999,53433.39709440001 2025-06-03,01:10:14.000,154,11008931,14245,0,1748913013,13496.729536419989,53.74461099000473,53433.08966112001 2025-06-03,01:10:15.000,154,11008942,14005,0,1748913014,13496.675645939999,53.39920361999975,53432.79620208 2025-06-03,01:10:16.000,154,11008979,14005,0,1748913015,13496.594810219998,53.26527015000465,53432.46780744001 2025-06-03,01:10:17.000,154,11008916,13805,0,1748913016,13496.567864979988,53.06084538000141,53432.16736128 2025-06-03,01:10:18.000,154,11008927,13925,0,1748913017,13496.453347709998,52.785929310004576,53431.81800528001 2025-06-03,01:10:19.000,154,11008936,14125,0,1748913018,13496.237785789992,52.398227160003444,53431.46166216001 2025-06-03,01:10:20.000,154,11009033,13885,0,1748913019,13496.089586969996,52.052819789998466,53431.08435768 2025-06-03,01:10:21.000,154,11008945,14205,0,1748913020,13495.93465183999,51.53823330000159,53430.7070532 2025-06-03,01:10:22.000,154,11008968,14005,0,1748913021,13495.75277146999,51.21397332000197,53430.37865856001 2025-06-03,01:10:23.000,154,11009003,14245,0,1748913022,13495.65172681999,51.065941590000875,53430.01532832 2025-06-03,01:10:24.000,154,11008974,13845,0,1748913023,13495.644990509994,50.92495898999914,53429.65199808 2025-06-03,01:10:25.000,154,11008964,13765,0,1748913024,13495.705617299995,50.79102552000404,53429.28866784 2025-06-03,01:10:26.000,154,11008976,13965,0,1748913025,13495.644990509994,50.50906032000057,53428.890402 2025-06-03,01:10:27.000,154,11008991,14125,0,1748913026,13495.57089109999,50.23414425000374,53428.46418768001 2025-06-03,01:10:28.000,154,11009003,13965,0,1748913027,13495.523736929994,50.00152296000306,53428.037973360006 2025-06-03,01:10:29.000,154,11008967,14045,0,1748913028,13495.65846313,49.7829999300011,53427.653681760006 2025-06-03,01:10:30.000,154,11009009,13885,0,1748913029,13495.867288739995,49.47988733999955,53427.25541592 2025-06-03,01:10:31.000,154,11008924,13925,0,1748913030,13496.096323279991,49.22611866000079,53426.80125312 2025-06-03,01:10:32.000,154,11008954,13885,0,1748913031,13496.372511989997,49.00054649999947,53426.38901304 2025-06-03,01:10:33.000,154,11008965,14165,0,1748913032,13496.621755459993,48.8313673800003,53425.98376008 2025-06-03,01:10:34.000,154,11008966,13845,0,1748913033,13496.776690589999,48.66923739000049,53425.58549424 2025-06-03,01:10:35.000,154,11008972,14005,0,1748913034,13496.83731738,48.394321320003655,53425.138318560006 2025-06-03,01:10:36.000,154,11008912,14005,0,1748913035,13496.97877989,48.10530699000083,53424.85883376 2025-06-03,01:10:37.000,154,11008983,13805,0,1748913036,13497.17413287999,47.84448918000271,53424.46056792001 2025-06-03,01:10:38.000,154,11008937,14085,0,1748913037,13497.342540630001,47.62596615000075,53423.894611200005 2025-06-03,01:10:39.000,154,11008994,13925,0,1748913038,13497.524421000002,47.252362259998336,53423.48237112001 2025-06-03,01:10:40.000,154,11009011,13845,0,1748913039,13497.733246609998,46.87170924000384,53423.04218256 2025-06-03,01:10:41.000,154,11008955,14085,0,1748913040,13497.98922638999,46.56154752000293,53422.601994000004 2025-06-03,01:10:42.000,154,11009010,13885,0,1748913041,13498.198052,46.53335099999822,53422.07097288001 2025-06-03,01:10:43.000,154,11008959,14085,0,1748913042,13498.33951451,46.50515448000078,53421.65174568 2025-06-03,01:10:44.000,154,11008976,14085,0,1748913043,13498.514658569991,46.498105350001424,53421.13469880001 2025-06-03,01:10:45.000,154,11008998,14045,0,1748913044,13498.716747869992,46.41351579000184,53420.60367768001 2025-06-03,01:10:46.000,154,11009000,14125,0,1748913045,13498.945782409988,46.258434930001386,53420.03073384001 2025-06-03,01:10:47.000,154,11008985,14085,0,1748913046,13499.282597909994,46.16679624000244,53419.54862256001 2025-06-03,01:10:48.000,154,11008992,14125,0,1748913047,13499.51163244999,46.1738453700018,53419.07349840001 2025-06-03,01:10:49.000,154,11008970,13965,0,1748913048,13499.821502710001,46.22318928000459,53418.50754168 2025-06-03,01:10:50.000,154,11008948,13965,0,1748913049,13500.198736069993,46.27958231999946,53417.94158496 2025-06-03,01:10:51.000,154,11008930,14085,0,1748913050,13500.71743194,46.37827013999777,53417.34069264 2025-06-03,01:10:52.000,154,11008951,13925,0,1748913051,13501.222655190002,46.3853192700044,53416.74678744001 2025-06-03,01:10:53.000,154,11009036,14325,0,1748913052,13501.91649512,46.33597536000161,53416.15288224001 2025-06-03,01:10:54.000,154,11008990,13965,0,1748913053,13502.758533869994,46.53335099999822,53415.558977040004 2025-06-03,01:10:55.000,154,11008918,14125,0,1748913054,13503.593836309992,46.75892315999954,53415.027955920006 2025-06-03,01:10:56.000,154,11008951,14125,0,1748913055,13504.584073879996,46.92810227999871,53414.503921920004 2025-06-03,01:10:57.000,154,11008915,13845,0,1748913056,13505.75619182,47.132527050001954,53413.882068240004 2025-06-03,01:10:58.000,154,11008992,14205,0,1748913057,13507.089981199992,47.32990268999856,53413.330085760004 2025-06-03,01:10:59.000,154,11009038,14045,0,1748913058,13508.491133679992,47.710555710000335,53412.77111616001 2025-06-03,01:11:00.000,154,11009014,14245,0,1748913059,13509.966385569998,48.0277665600006,53412.26804352001 2025-06-03,01:11:01.000,154,11009014,14045,0,1748913060,13511.596572589995,48.28153523999936,53411.68112544 2025-06-03,01:11:02.000,154,11008996,14005,0,1748913061,13513.233495920002,48.570549570002186,53411.16407856001 2025-06-03,01:11:03.000,154,11008983,14005,0,1748913062,13514.931046039994,49.0780869299997,53410.68196728 2025-06-03,01:11:04.000,154,11008967,13965,0,1748913063,13516.54776044,49.45873995000147,53410.1299848 2025-06-03,01:11:05.000,154,11008961,13925,0,1748913064,13518.117320669997,49.7477542800043,53409.640886400004 2025-06-03,01:11:06.000,154,11009010,14085,0,1748913065,13519.808134479994,49.95922817999963,53409.07492968 2025-06-03,01:11:07.000,154,11008967,13965,0,1748913066,13521.579784009991,50.198898599999666,53408.585831280005 2025-06-03,01:11:08.000,154,11008947,13885,0,1748913067,13523.317751989998,50.600699009999516,53408.10372000001 2025-06-03,01:11:09.000,154,11008951,14085,0,1748913068,13524.93446638999,51.115285500003665,53407.59366024001 2025-06-03,01:11:10.000,154,11008973,13805,0,1748913069,13526.524235550001,51.67921590000333,53407.055652 2025-06-03,01:11:11.000,154,11008993,14125,0,1748913070,13528.268939839989,52.04577065999911,53406.51764376001 2025-06-03,01:11:12.000,154,11008946,14125,0,1748913071,13530.141634020001,52.165605870002764,53405.94469992001 2025-06-03,01:11:13.000,154,11009026,13925,0,1748913072,13531.913283549999,52.574455410001974,53405.45560152 2025-06-03,01:11:14.000,154,11009019,13845,0,1748913073,13533.583888429996,53.1101892900042,53404.87567056 2025-06-03,01:11:15.000,154,11009055,13965,0,1748913074,13535.294911169993,53.64592316999915,53404.3306752 2025-06-03,01:11:16.000,154,11008979,14005,0,1748913075,13537.08676962999,54.15346053000394,53403.73677000001 2025-06-03,01:11:17.000,154,11008981,13885,0,1748913076,13538.797792370002,54.52001528999972,53403.18478752 2025-06-03,01:11:18.000,154,11008995,13885,0,1748913077,13540.279780569988,54.58345746000123,53402.63979216001 2025-06-03,01:11:19.000,154,11008958,14245,0,1748913078,13541.694405669994,54.364934429999266,53402.00396424 2025-06-03,01:11:20.000,154,11009041,13925,0,1748913079,13543.08882184,54.09706749000179,53401.40307192 2025-06-03,01:11:21.000,154,11008995,13565,0,1748913080,13544.42934753,53.667070560004504,53400.76724400001 2025-06-03,01:11:22.000,154,11008999,13965,0,1748913081,13545.76313690999,53.194778850003786,53400.09648048001 2025-06-03,01:11:23.000,154,11008961,13765,0,1748913082,13547.110398910001,52.61675018999813,53399.383794240006 2025-06-03,01:11:24.000,154,11008990,14005,0,1748913083,13548.215153749996,52.102163700001256,53398.58027544 2025-06-03,01:11:25.000,154,11008981,14285,0,1748913084,13549.24580918,51.714461550000124,53397.81169224 2025-06-03,01:11:26.000,154,11008977,14045,0,1748913085,13550.39771818999,51.27036636000412,53396.966250720005 2025-06-03,01:11:27.000,154,11008998,14205,0,1748913086,13551.82581591,50.62889553000423,53396.12080920001 2025-06-03,01:11:28.000,154,11008952,14005,0,1748913087,13553.253913629997,50.036768609999854,53395.21947072 2025-06-03,01:11:29.000,154,11009013,14325,0,1748913088,13554.682011349993,49.13447997000185,53394.2692224 2025-06-03,01:11:30.000,154,11009051,14245,0,1748913089,13555.955173939998,48.06301221000467,53393.325961200004 2025-06-03,01:11:31.000,154,11008944,14045,0,1748913090,13557.053192469997,46.7307266400021,53392.33379016001 2025-06-03,01:11:32.000,154,11009068,13925,0,1748913091,13557.90196753,45.3702445500021,53391.29270928 2025-06-03,01:11:33.000,154,11008954,14165,0,1748913092,13558.77768783,43.889927249998436,53390.23066704001 2025-06-03,01:11:34.000,154,11008901,14205,0,1748913093,13559.606253960003,42.7127225400036,53389.14067632 2025-06-03,01:11:35.000,154,11008932,14205,0,1748913094,13560.562809980001,41.641254779999144,53388.029724240005 2025-06-03,01:11:36.000,154,11008964,13885,0,1748913095,13561.425057659995,40.2878218199985,53386.83492672 2025-06-03,01:11:37.000,154,11008900,14165,0,1748913096,13562.071743419998,39.089469719998306,53385.62615496001 2025-06-03,01:11:38.000,154,11009007,14165,0,1748913097,13562.55675774,38.00390370000241,53384.410396080006 2025-06-03,01:11:39.000,154,11008999,13965,0,1748913098,13563.102398850002,36.57293031000154,53383.166688720004 2025-06-03,01:11:40.000,154,11008893,14085,0,1748913099,13563.722139369995,35.09966214000451,53381.88804576001 2025-06-03,01:11:41.000,154,11008980,14285,0,1748913100,13564.321670960002,33.71803265999915,53380.58844144 2025-06-03,01:11:42.000,154,11008923,14165,0,1748913101,13564.752794799999,32.420992740000656,53379.28185000001 2025-06-03,01:11:43.000,154,11008970,14045,0,1748913102,13565.163709709996,31.328377589998126,53377.97525856 2025-06-03,01:11:44.000,154,11008893,14245,0,1748913103,13565.776713919993,30.193467659999442,53376.64071864001 2025-06-03,01:11:45.000,154,11008910,14005,0,1748913104,13566.497499090001,28.727248620001774,53375.29919160001 2025-06-03,01:11:46.000,154,11009003,14085,0,1748913105,13567.36648307999,27.112997850003012,53374.013561520005 2025-06-03,01:11:47.000,154,11008986,14045,0,1748913106,13568.269148619998,25.724319239998295,53372.69998296 2025-06-03,01:11:48.000,154,11008908,14005,0,1748913107,13569.070769509992,24.342689760000212,53371.379417280004 2025-06-03,01:11:49.000,154,11008973,14405,0,1748913108,13569.80502729999,22.862372460003826,53370.00295464 2025-06-03,01:11:50.000,154,11008944,13965,0,1748913109,13570.492130919993,21.530086890001257,53368.71033744001 2025-06-03,01:11:51.000,154,11008958,13925,0,1748913110,13571.22638870999,20.211899580004683,53367.36881040001 2025-06-03,01:11:52.000,154,11008986,14165,0,1748913111,13571.960646499989,18.943056180003623,53366.16702576 2025-06-03,01:11:53.000,154,11008967,13885,0,1748913112,13572.721849529997,17.801097119998303,53364.78357600001 2025-06-03,01:11:54.000,154,11008985,13965,0,1748913113,13573.40221683999,16.71553110000241,53363.43506184 2025-06-03,01:11:55.000,154,11008994,14045,0,1748913114,13574.082584149997,15.61586682000052,53362.21231584 2025-06-03,01:11:56.000,154,11008981,14045,0,1748913115,13574.95156814,14.375219940004172,53360.86380168 2025-06-03,01:11:57.000,154,11008977,14005,0,1748913116,13575.8677063,13.127523930001189,53359.68297840001 2025-06-03,01:11:58.000,154,11008960,13885,0,1748913117,13576.932043279994,11.879827919998206,53358.44625816 2025-06-03,01:11:59.000,154,11008992,13965,0,1748913118,13577.976171329989,10.547542350002914,53357.11171824 2025-06-03,01:12:00.000,154,11008970,14085,0,1748913119,13579.128080339993,9.201158520001627,53355.86102376 2025-06-03,01:12:01.000,154,11009033,13885,0,1748913120,13580.071163740002,7.840676430001622,53354.631290640005 2025-06-03,01:12:02.000,154,11008959,13885,0,1748913121,13580.994038209996,6.402653910001391,53353.40155752001 2025-06-03,01:12:03.000,154,11008967,14085,0,1748913122,13581.829340649994,4.894140090000292,53352.12291456 2025-06-03,01:12:04.000,154,11008988,13885,0,1748913123,13582.624225229993,3.2657910600028117,53350.8792072 2025-06-03,01:12:05.000,154,11008998,13925,0,1748913124,13583.459527669991,1.4753120399982436,53349.71235816001 2025-06-03,01:12:06.000,154,11008969,13845,0,1748913125,13584.220730699999,-0.46319871000014246,53348.377818240006 2025-06-03,01:12:07.000,154,11008992,13605,0,1748913126,13584.867416460002,-2.317119899998943,53347.19699496001 2025-06-03,01:12:08.000,154,11008981,14005,0,1748913127,13585.56125639,-4.178090219997102,53345.918352 2025-06-03,01:12:09.000,154,11008933,14165,0,1748913128,13586.228151080002,-5.9685692400016706,53344.618747680004 2025-06-03,01:12:10.000,154,11008972,13885,0,1748913129,13586.85462790999,-7.787244779996399,53343.38202744 2025-06-03,01:12:11.000,154,11008980,13805,0,1748913130,13587.541731529993,-9.6411659699952,53342.07543600001 2025-06-03,01:12:12.000,154,11008978,14085,0,1748913131,13588.32314349,-11.572627590001503,53340.880638480005 2025-06-03,01:12:13.000,154,11008946,14125,0,1748913132,13589.17865486,-13.638022679995629,53339.65090536001 2025-06-03,01:12:14.000,154,11008979,13805,0,1748913133,13589.912912649997,-15.80915472000197,53338.35130104 2025-06-03,01:12:15.000,154,11008976,13925,0,1748913134,13590.69432460999,-18.156515009999566,53337.12156792 2025-06-03,01:12:16.000,154,11008989,13925,0,1748913135,13591.226493099988,-20.475678779999726,53335.81497648 2025-06-03,01:12:17.000,154,11008971,14325,0,1748913136,13591.77887052,-22.611565170001995,53334.58524336 2025-06-03,01:12:18.000,154,11009000,13845,0,1748913137,13592.567018789989,-24.78269721000106,53333.285639040005 2025-06-03,01:12:19.000,154,11009000,13925,0,1748913138,13593.240649790001,-27.165303149995452,53332.02795744 2025-06-03,01:12:20.000,154,11008939,14005,0,1748913139,13593.759345659993,-29.37872996999795,53330.84713416 2025-06-03,01:12:21.000,154,11008950,14165,0,1748913140,13594.224151049995,-31.563960269995732,53329.56849120001 2025-06-03,01:12:22.000,154,11009006,14085,0,1748913141,13594.729374299997,-33.84082925999974,53328.31779672001 2025-06-03,01:12:23.000,154,11008973,14085,0,1748913142,13595.025771939989,-36.13179650999518,53327.09505072001 2025-06-03,01:12:24.000,154,11008963,13925,0,1748913143,13595.23459755,-38.39456724000047,53325.928201680006 2025-06-03,01:12:25.000,154,11008911,14085,0,1748913144,13595.463632089995,-40.5375027600021,53324.684494320005 2025-06-03,01:12:26.000,154,11008947,13925,0,1748913145,13595.766766039997,-42.78617523000139,53323.49668392 2025-06-03,01:12:27.000,154,11008968,14085,0,1748913146,13596.184417259989,-45.10533900000155,53322.20406672 2025-06-03,01:12:28.000,154,11008984,14245,0,1748913147,13596.55491431,-47.516141460000654,53320.95337224 2025-06-03,01:12:29.000,154,11009011,13805,0,1748913148,13596.8176304,-49.85645261999889,53319.74460048001 2025-06-03,01:12:30.000,154,11008935,13965,0,1748913149,13597.147709589997,-52.13332160999562,53318.58473856 2025-06-03,01:12:31.000,154,11008993,14005,0,1748913150,13597.450843539998,-54.24806060999981,53317.40391528 2025-06-03,01:12:32.000,154,11008983,13885,0,1748913151,13597.881967379995,-56.207718749996275,53316.27898896 2025-06-03,01:12:33.000,154,11008988,13925,0,1748913152,13598.340036460002,-58.1391803699953,53315.16104976 2025-06-03,01:12:34.000,154,11008973,14165,0,1748913153,13598.737478749994,-60.12703502999648,53314.01516208001 2025-06-03,01:12:35.000,154,11008968,13925,0,1748913154,13599.03387639,-62.100791429998935,53312.91818424001 2025-06-03,01:12:36.000,154,11008996,14365,0,1748913155,13599.16860258999,-63.93356522999966,53311.80024504 2025-06-03,01:12:37.000,154,11008996,13965,0,1748913156,13599.209020449991,-65.6817494700008,53310.73820280001 2025-06-03,01:12:38.000,154,11008967,14005,0,1748913157,13599.283119859996,-67.44403197000065,53309.71808328 2025-06-03,01:12:39.000,154,11009017,14005,0,1748913158,13599.337010340001,-69.05123361000005,53308.753860720004 2025-06-03,01:12:40.000,154,11008904,13885,0,1748913159,13599.330274029991,-70.60909133999667,53307.71277984001 2025-06-03,01:12:41.000,154,11009002,14045,0,1748913160,13599.411109749992,389.1422163899988,53306.76951864 2025-06-03,01:12:42.000,154,11008994,14085,0,1748913161,13599.444791299997,-73.63316810999822,53305.88914152 2025-06-03,01:12:43.000,154,11008913,13925,0,1748913162,13599.438054990002,-75.23332061999827,53304.92491896 2025-06-03,01:12:44.000,154,11008991,14045,0,1748913163,13599.377428200001,-76.9180626899979,53304.10043880001 2025-06-03,01:12:45.000,154,11008988,13965,0,1748913164,13599.310065099991,-78.43362563999835,53303.289932880005 2025-06-03,01:12:46.000,154,11008955,13805,0,1748913165,13599.289856169991,-79.90689380999538,53302.42353000001 2025-06-03,01:12:47.000,154,11009029,14245,0,1748913166,13599.316801410001,-81.25327763999667,53301.661933920004 2025-06-03,01:12:48.000,154,11009002,13885,0,1748913167,13599.350482959991,-82.64900538000074,53300.90732496 2025-06-03,01:12:49.000,154,11008874,13925,0,1748913168,13599.397637130001,-84.08702790000098,53300.103806160005 2025-06-03,01:12:50.000,154,11008982,14125,0,1748913169,13599.384164509996,-85.55324693999864,53299.50990096 2025-06-03,01:12:51.000,154,11008940,14045,0,1748913170,13599.370691889992,-87.1040555399959,53298.7902276 2025-06-03,01:12:52.000,154,11008913,14005,0,1748913171,13599.222493069996,372.5274169800032,53298.18234816001 2025-06-03,01:12:53.000,154,11008847,14125,0,1748913172,13598.96651328999,-90.2197709999964,53297.48363616001 2025-06-03,01:12:54.000,154,11008932,14205,0,1748913173,13598.609488859998,-91.73533394999686,53296.95261504 2025-06-03,01:12:55.000,154,11009002,13965,0,1748913174,13598.144683469996,-93.37778124000033,53296.32377424 2025-06-03,01:12:56.000,154,11009008,14245,0,1748913175,13597.64619652999,-94.92858983999758,53295.66698496001 2025-06-03,01:12:57.000,154,11008976,14205,0,1748913176,13597.242017930002,-96.50759495999955,53295.10102824 2025-06-03,01:12:58.000,154,11008963,14005,0,1748913177,13596.75700361,-98.1077474699996,53294.50712304 2025-06-03,01:12:59.000,154,11008962,14365,0,1748913178,13596.231571429998,-99.74314562999643,53294.03898600001 2025-06-03,01:13:00.000,154,11009020,14085,0,1748913179,13595.780238660001,-101.533624650001,53293.445080800004 2025-06-03,01:13:01.000,154,11008882,14165,0,1748913180,13595.25480648,-103.36639845000172,53292.87213696 2025-06-03,01:13:02.000,154,11008933,14245,0,1748913181,13594.702429060002,-105.13573008000094,53292.38303856001 2025-06-03,01:13:03.000,154,11008969,13965,0,1748913182,13594.123106399995,-107.0319460499959,53292.03368256 2025-06-03,01:13:04.000,154,11008944,14125,0,1748913183,13593.537047429993,-108.85767071999726,53291.551571280004 2025-06-03,01:13:05.000,154,11008910,14205,0,1748913184,13592.924043219995,-110.53536365999753,53291.14631832 2025-06-03,01:13:06.000,154,11008964,13965,0,1748913185,13592.337984249993,-112.33289181000146,53290.7899752 2025-06-03,01:13:07.000,154,11008949,13925,0,1748913186,13591.684562179995,-114.14451821999683,53290.50350328 2025-06-03,01:13:08.000,154,11008983,13845,0,1748913187,13591.017667489992,-115.82926028999645,53290.10523744001 2025-06-03,01:13:09.000,154,11008920,13805,0,1748913188,13590.229519219989,-117.45760932000121,53289.8117784 2025-06-03,01:13:10.000,154,11008941,13845,0,1748913189,13589.42116202,-118.98022140000103,53289.54626784 2025-06-03,01:13:11.000,154,11008928,13845,0,1748913190,13588.518496479992,-120.48873522000213,53289.2877444 2025-06-03,01:13:12.000,154,11009034,13845,0,1748913191,13587.696666659998,-121.85626644000149,53289.057169440006 2025-06-03,01:13:13.000,154,11008977,14045,0,1748913192,13586.868100529995,-123.1674046199987,53288.86153008001 2025-06-03,01:13:14.000,154,11009013,14165,0,1748913193,13585.999116539992,-124.37280584999826,53288.69383920001 2025-06-03,01:13:15.000,154,11008974,14005,0,1748913194,13585.049296830002,-125.50066664999758,53288.49121272 2025-06-03,01:13:16.000,154,11008978,14085,0,1748913195,13584.146631289994,-126.48049571999582,53288.39339304 2025-06-03,01:13:17.000,154,11008993,14085,0,1748913196,13583.20354789,-127.40393174999917,53288.267624880005 2025-06-03,01:13:18.000,154,11008965,14205,0,1748913197,13582.294146039996,-128.2850729999991,53288.18377944 2025-06-03,01:13:19.000,154,11008967,14245,0,1748913198,13581.431898360002,-129.08162468999944,53288.16980520001 2025-06-03,01:13:20.000,154,11009017,14125,0,1748913199,13580.583123299999,-129.70194813000126,53288.0649984 2025-06-03,01:13:21.000,154,11008941,14045,0,1748913200,13579.72087561999,-130.2235837499975,53288.02307568001 2025-06-03,01:13:22.000,154,11009003,14365,0,1748913201,13578.925991039992,-130.60423676999926,53288.03704992 2025-06-03,01:13:23.000,154,11008944,13885,0,1748913202,13578.151315389994,-131.02013543999783,53288.08595976 2025-06-03,01:13:24.000,154,11009070,14205,0,1748913203,13577.444002839991,-131.45718150000175,53288.07198552001 2025-06-03,01:13:25.000,154,11008881,14045,0,1748913204,13576.628909329993,-131.88012929999968,53288.15583096 2025-06-03,01:13:26.000,154,11008996,14205,0,1748913205,13575.813815819994,-132.27488058000017,53288.25365064 2025-06-03,01:13:27.000,154,11008913,13965,0,1748913206,13575.005458619991,-132.65553360000195,53288.386405920006 2025-06-03,01:13:28.000,154,11008981,14085,0,1748913207,13574.318354999989,-132.8458601099992,53288.498199839996 2025-06-03,01:13:29.000,154,11008907,14245,0,1748913208,13573.60430613999,-133.0432357499958,53288.61698088 2025-06-03,01:13:30.000,154,11008941,13965,0,1748913209,13572.971092999993,-133.28290616999584,53288.74973616 2025-06-03,01:13:31.000,154,11009035,14085,0,1748913210,13572.06169114999,-133.47323268000036,53288.95934976001 2025-06-03,01:13:32.000,154,11008960,14005,0,1748913211,13571.23312502,-133.7763452700019,53289.13402776 2025-06-03,01:13:33.000,154,11008915,14085,0,1748913212,13570.411295199992,-133.8468365699955,53289.17595048001 2025-06-03,01:13:34.000,154,11009006,14085,0,1748913213,13569.677037409994,-134.05126133999875,53289.44844816 2025-06-03,01:13:35.000,154,11008990,14045,0,1748913214,13568.922570689996,-134.17814568000176,53289.60216480001 2025-06-03,01:13:36.000,154,11008950,14285,0,1748913215,13568.228730759998,-134.3050300199975,53289.776842800005 2025-06-03,01:13:37.000,154,11008921,13805,0,1748913216,13567.54836344999,-134.38257044999773,53289.98645640001 2025-06-03,01:13:38.000,154,11008945,13845,0,1748913217,13566.814105659992,-134.54470043999754,53290.14017304 2025-06-03,01:13:39.000,154,11008993,13965,0,1748913218,13566.120265729995,-134.7138795599967,53290.34978664001 2025-06-03,01:13:40.000,154,11008979,13805,0,1748913219,13565.426425799997,-134.7984691199963,53290.53843888001 2025-06-03,01:13:41.000,154,11008993,14245,0,1748913220,13564.759531109994,-135.03109040999698,53290.46856768001 2025-06-03,01:13:42.000,154,11008963,14005,0,1748913221,13563.944437599996,-135.1932203999968,53290.83888504 2025-06-03,01:13:43.000,154,11008967,14085,0,1748913222,13563.203443500002,-135.15797475,53291.09042136001 2025-06-03,01:13:44.000,154,11008957,13845,0,1748913223,13562.361404749994,-135.09453257999849,53291.35593192001 2025-06-03,01:13:45.000,154,11008945,13885,0,1748913224,13561.47221182999,-135.01699214999826,53291.551571280004 2025-06-03,01:13:46.000,154,11008918,13885,0,1748913225,13560.542601050001,-134.89010780999524,53291.69131368001 2025-06-03,01:13:47.000,154,11008943,13845,0,1748913226,13559.552363479997,-134.75617434000014,53291.87996592001 2025-06-03,01:13:48.000,154,11008967,14045,0,1748913227,13558.562125909993,-134.58699522000097,53291.97778560001 2025-06-03,01:13:49.000,154,11008950,14165,0,1748913228,13557.57862465,-134.28388262999943,53292.20836056 2025-06-03,01:13:50.000,154,11008998,14205,0,1748913229,13556.56144184,-133.88913134999893,53292.3970128 2025-06-03,01:13:51.000,154,11009004,14005,0,1748913230,13555.47689592999,-133.41683963999822,53292.45290976001 2025-06-03,01:13:52.000,154,11008970,13965,0,1748913231,13554.28456906,-132.881105759996,53292.59963928001 2025-06-03,01:13:53.000,154,11008966,13885,0,1748913232,13553.04508802,-132.34537188000104,53292.69745896001 2025-06-03,01:13:54.000,154,11008966,13965,0,1748913233,13551.71803494999,-131.83783451999625,53292.80925288 2025-06-03,01:13:55.000,154,11008967,14285,0,1748913234,13550.310146159994,-131.36554280999553,53292.942008160004 2025-06-03,01:13:56.000,154,11008976,14085,0,1748913235,13548.848366889993,-130.92849674999889,53292.99790512 2025-06-03,01:13:57.000,154,11008952,13805,0,1748913236,13547.319224519997,-130.4984998200016,53293.15162176001 2025-06-03,01:13:58.000,154,11009009,14045,0,1748913237,13545.843972629991,-130.11079767000047,53293.14463464 2025-06-03,01:13:59.000,154,11008976,13845,0,1748913238,13544.335039189995,-129.75834116999613,53293.20053160001 2025-06-03,01:14:00.000,154,11008987,14045,0,1748913239,13542.765478959998,-129.40588466999907,53293.2354672 2025-06-03,01:14:01.000,154,11008968,14045,0,1748913240,13541.195918730002,-129.07457556000008,53293.31232552 2025-06-03,01:14:02.000,154,11008986,14045,0,1748913241,13539.4916323,-128.83490514000005,53293.41014520001 2025-06-03,01:14:03.000,154,11008990,14085,0,1748913242,13537.814291109993,-128.67277515000023,53293.55687472001 2025-06-03,01:14:04.000,154,11008910,14125,0,1748913243,13536.07632313,-128.51769428999978,53293.59181032 2025-06-03,01:14:05.000,154,11009018,13885,0,1748913244,13534.44613610999,-128.27097474000038,53293.52892624 2025-06-03,01:14:06.000,154,11009035,14165,0,1748913245,13532.836158019993,-128.03130432000034,53293.57084896 2025-06-03,01:14:07.000,154,11009007,14085,0,1748913246,13531.347433509996,-127.86917433000053,53293.682642880005 2025-06-03,01:14:08.000,154,11008955,14005,0,1748913247,13529.91259947999,-127.59425825999642,53293.76648832 2025-06-03,01:14:09.000,154,11008962,13885,0,1748913248,13528.383457109994,-127.41098087999853,53293.850333760005 2025-06-03,01:14:10.000,154,11008962,14125,0,1748913249,13526.955359389998,-127.26294914999744,53293.92719208 2025-06-03,01:14:11.000,154,11008992,13925,0,1748913250,13525.527261670002,-127.03737698999612,53294.01103752001 2025-06-03,01:14:12.000,154,11009039,13965,0,1748913251,13524.301253249992,-126.776559179998,53294.0739216 2025-06-03,01:14:13.000,154,11009022,13845,0,1748913252,13523.149344240002,-126.50164311000117,53294.20667688001 2025-06-03,01:14:14.000,154,11009005,13965,0,1748913253,13522.010907849988,-126.35361138000007,53294.34641928001 2025-06-03,01:14:15.000,154,11008938,14365,0,1748913254,13520.919625629998,-126.16328486999555,53294.46520032001 2025-06-03,01:14:16.000,154,11008942,13965,0,1748913255,13519.808134479994,-126.05754791999789,53294.590968480006 2025-06-03,01:14:17.000,154,11008991,14045,0,1748913256,13518.831369529995,-125.89541792999808,53294.807569200006 2025-06-03,01:14:18.000,154,11008950,13885,0,1748913257,13517.82765934,-125.73328793999826,53295.03115704 2025-06-03,01:14:19.000,154,11008943,14245,0,1748913258,13516.945202729992,-125.45132274000207,53295.24775776 2025-06-03,01:14:20.000,154,11008911,14085,0,1748913259,13515.975174089988,-125.19755405999604,53295.5412168 2025-06-03,01:14:21.000,154,11008978,14045,0,1748913260,13515.16681689,-124.957883639996,53295.72288192 2025-06-03,01:14:22.000,154,11009002,14085,0,1748913261,13514.358459689996,-124.64772191999509,53296.05826368 2025-06-03,01:14:23.000,154,11008968,13885,0,1748913262,13513.603992969998,-124.31641280999611,53296.28883864001 2025-06-03,01:14:24.000,154,11008980,13885,0,1748913263,13512.88994411,-123.90051413999754,53296.63819464 2025-06-03,01:14:25.000,154,11008939,14045,0,1748913264,13512.162422629997,-123.42822242999682,53297.07139608 2025-06-03,01:14:26.000,154,11008975,13845,0,1748913265,13511.556154729995,-123.02642201999697,53297.46267480001 2025-06-03,01:14:27.000,154,11008989,13525,0,1748913266,13510.963359449997,-122.68806377999863,53297.993695920006 2025-06-03,01:14:28.000,154,11009009,13885,0,1748913267,13510.52549929999,-122.22282119999727,53298.45484584 2025-06-03,01:14:29.000,154,11008997,13925,0,1748913268,13510.107848079999,-121.85626644000149,53298.881060160005 2025-06-03,01:14:30.000,154,11008944,14005,0,1748913269,13509.784505199998,-121.41217124999821,53299.447016879996 2025-06-03,01:14:31.000,154,11008960,13885,0,1748913270,13509.41400815,-120.93987953999749,53299.95707664001 2025-06-03,01:14:32.000,154,11008964,14045,0,1748913271,13509.06372002999,-120.36185087999911,53300.5370076 2025-06-03,01:14:33.000,154,11008949,13765,0,1748913272,13508.834685489994,-119.68513439999515,53301.14488704 2025-06-03,01:14:34.000,154,11008956,13845,0,1748913273,13508.578705710002,-119.184646169997,53301.780714960005 2025-06-03,01:14:35.000,154,11008977,13925,0,1748913274,13508.363143789997,-118.67710880999948,53302.47243984001 2025-06-03,01:14:36.000,154,11008932,13925,0,1748913275,13508.13410925,-118.20481709999876,53303.08031928 2025-06-03,01:14:37.000,154,11008936,13885,0,1748913276,13507.97243781,-117.71137799999997,53303.841915360004 2025-06-03,01:14:38.000,154,11008963,13805,0,1748913277,13507.777084819994,-117.15449672999966,53304.55460160001 2025-06-03,01:14:39.000,154,11008968,13845,0,1748913278,13507.581731829989,-116.64695937000215,53305.27427496001 2025-06-03,01:14:40.000,154,11008990,13885,0,1748913279,13507.345960979997,-116.17466766000143,53306.03587104001 2025-06-03,01:14:41.000,154,11008994,14245,0,1748913280,13507.130399059992,-115.75876898999559,53306.73458304001 2025-06-03,01:14:42.000,154,11009001,14045,0,1748913281,13506.988936549991,-115.3640177099951,53307.5590632 2025-06-03,01:14:43.000,154,11008968,13805,0,1748913282,13506.921573449996,-115.05385599000147,53308.320659280005 2025-06-03,01:14:44.000,154,11009047,14085,0,1748913283,13506.780110939995,-114.77893991999736,53309.06828112 2025-06-03,01:14:45.000,154,11008922,14045,0,1748913284,13506.68580259999,-114.50402385000052,53309.878787040005 2025-06-03,01:14:46.000,154,11009012,14045,0,1748913285,13506.50392222999,-114.29254994999792,53310.65435736 2025-06-03,01:14:47.000,154,11008941,13925,0,1748913286,13506.382668649989,-114.04583039999852,53311.42294056 2025-06-03,01:14:48.000,154,11009029,13805,0,1748913287,13506.200788280003,-113.77091433000169,53312.296330560006 2025-06-03,01:14:49.000,154,11009049,14045,0,1748913288,13506.072798389992,-113.48189999999886,53313.10683648001 2025-06-03,01:14:50.000,154,11009056,14085,0,1748913289,13505.796609680001,-113.21403306000138,53314.07804616 2025-06-03,01:14:51.000,154,11008969,14445,0,1748913290,13505.60799299999,-112.88977308000176,53314.87457784 2025-06-03,01:14:52.000,154,11009012,14125,0,1748913291,13505.358749529994,-112.54436570999678,53315.7339936 2025-06-03,01:14:53.000,154,11009023,14125,0,1748913292,13505.163396539989,-112.18486008000036,53316.72616464001 2025-06-03,01:14:54.000,154,11009034,14045,0,1748913293,13505.001725099988,-111.63502793999942,53317.522696320004 2025-06-03,01:14:55.000,154,11008994,13765,0,1748913294,13504.893944139993,-111.12044144999527,53318.43800904 2025-06-03,01:14:56.000,154,11009018,14045,0,1748913295,13504.779426870002,-110.57765844000096,53319.28345056 2025-06-03,01:14:57.000,154,11008960,14005,0,1748913296,13504.678382220001,-110.00667891000194,53320.240686 2025-06-03,01:14:58.000,154,11008957,13685,0,1748913297,13504.590810189991,-109.3440606899967,53321.19792144 2025-06-03,01:14:59.000,154,11008962,13885,0,1748913298,13504.46955660999,-108.65324595000129,53322.120221280005 2025-06-03,01:15:00.000,154,11008982,13805,0,1748913299,13504.381984579995,-108.06111902999692,53323.035534 2025-06-03,01:15:01.000,154,11008971,14045,0,1748913300,13504.27420362,-107.37030429000151,53323.9787952 2025-06-03,01:15:02.000,154,11009025,14045,0,1748913301,13504.24725837999,-106.72883346000162,53324.92904352 2025-06-03,01:15:03.000,154,11009023,14205,0,1748913302,13504.21357683,-106.08736263000173,53325.87929184001 2025-06-03,01:15:04.000,154,11009038,13885,0,1748913303,13504.14621372999,-105.40359701999841,53326.766656080006 2025-06-03,01:15:05.000,154,11008951,13885,0,1748913304,13504.15295004,356.4201549299978,53327.7169044 2025-06-03,01:15:06.000,154,11008996,13885,0,1748913305,13504.11253218,-103.9162305899954,53328.66715272 2025-06-03,01:15:07.000,154,11008966,14045,0,1748913306,13504.072114319999,-103.16902280999784,53329.65233664 2025-06-03,01:15:08.000,154,11009054,14245,0,1748913307,13503.984542289989,-102.41476590000093,53330.61655920001 2025-06-03,01:15:09.000,154,11008939,13965,0,1748913308,13503.917179189993,-101.62526333999995,53331.53187192001 2025-06-03,01:15:10.000,154,11008995,14085,0,1748913309,13503.849816089998,-100.80756426000153,53332.60090128 2025-06-03,01:15:11.000,154,11008957,14205,0,1748913310,13503.654463099992,-100.0603564799967,53333.4812784 2025-06-03,01:15:12.000,154,11009020,14365,0,1748913311,13503.526473209997,-99.256755659997,53334.48742368 2025-06-03,01:15:13.000,154,11009078,14085,0,1748913312,13503.25028449999,-98.53069526999752,53335.416710640005 2025-06-03,01:15:14.000,154,11009066,14045,0,1748913313,13503.142503539995,-97.74119270999654,53336.51368848001 2025-06-03,01:15:15.000,154,11008886,14165,0,1748913314,13502.88652375999,-96.9446410199962,53337.359130000004 2025-06-03,01:15:16.000,154,11009066,14205,0,1748913315,13502.670961839998,-96.05645063999691,53338.3722624 2025-06-03,01:15:17.000,154,11009008,14085,0,1748913316,13502.529499329998,-95.14711286999955,53339.29456224001 2025-06-03,01:15:18.000,154,11008956,13885,0,1748913317,13502.334146339992,-94.16023467000196,53340.2937204 2025-06-03,01:15:19.000,154,11008962,13925,0,1748913318,13502.105111799996,-93.15220907999901,53341.30685280001 2025-06-03,01:15:20.000,154,11008950,14005,0,1748913319,13501.84913201999,-92.13713435999671,53342.21517840001 2025-06-03,01:15:21.000,154,11008966,14125,0,1748913320,13501.579679619994,-91.12910877000104,53343.21433656 2025-06-03,01:15:22.000,154,11008964,13885,0,1748913321,13501.290018289998,-90.16337796000153,53344.21349472 2025-06-03,01:15:23.000,154,11009009,14125,0,1748913322,13501.047511129997,-89.18354888999602,53345.121820320004 2025-06-03,01:15:24.000,154,11008973,13965,0,1748913323,13500.77132241999,-88.2178180799965,53346.176875440004 2025-06-03,01:15:25.000,154,11008973,14125,0,1748913324,13500.52881525999,-87.20979249000084,53347.05026544 2025-06-03,01:15:26.000,154,11009009,13765,0,1748913325,13500.306517029989,-86.18061950999981,53348.042436480006 2025-06-03,01:15:27.000,154,11008991,13965,0,1748913326,13500.151581899998,-85.09505348999664,53348.978710560004 2025-06-03,01:15:28.000,154,11008945,14125,0,1748913327,13499.976437839992,-84.01653660000011,53349.90799752001 2025-06-03,01:15:29.000,154,11008977,14045,0,1748913328,13499.855184259992,-82.94506883999566,53350.85125872 2025-06-03,01:15:30.000,154,11008958,14005,0,1748913329,13499.70024913,-81.91589586000191,53351.780545680005 2025-06-03,01:15:31.000,154,11008975,13885,0,1748913330,13499.57899555,-80.85147722999682,53352.59803872 2025-06-03,01:15:32.000,154,11008976,13805,0,1748913331,13499.53857769,-79.87164815999859,53353.52732568001 2025-06-03,01:15:33.000,154,11008931,14125,0,1748913332,13499.47121458999,-78.884769960001,53354.246999040006 2025-06-03,01:15:34.000,154,11008942,13805,0,1748913333,13499.444269349995,-77.94723566999892,53355.05051784 2025-06-03,01:15:35.000,154,11008958,13925,0,1748913334,13499.41058779999,-77.05199616000027,53355.88897224 2025-06-03,01:15:36.000,154,11008963,13965,0,1748913335,13499.33648839,-76.22724794999522,53356.67152968 2025-06-03,01:15:37.000,154,11008989,14205,0,1748913336,13499.37016993999,-75.46594190999895,53357.314344720005 2025-06-03,01:15:38.000,154,11009031,13765,0,1748913337,13499.2758616,-74.78922543000226,53358.02703096001 2025-06-03,01:15:39.000,154,11008981,13885,0,1748913338,13499.2758616,-74.1477545999951,53358.71875584 2025-06-03,01:15:40.000,154,11008952,14005,0,1748913339,13499.201762189994,-73.5062837699952,53359.375545120005 2025-06-03,01:15:41.000,154,11008940,13925,0,1748913340,13499.154608019999,-72.88596033000067,53359.976437440004 2025-06-03,01:15:42.000,154,11008949,13885,0,1748913341,13499.040090749993,-72.28678427999694,53360.6262396 2025-06-03,01:15:43.000,154,11008947,13925,0,1748913342,13498.986200269988,-71.65941170999577,53361.2550804 2025-06-03,01:15:44.000,154,11008975,13885,0,1748913343,13498.972727649998,-71.06728478999867,53361.71623032001 2025-06-03,01:15:45.000,154,11008977,13925,0,1748913344,13498.851474069997,-70.45401047999621,53362.3031484 2025-06-03,01:15:46.000,154,11008926,14005,0,1748913345,13498.770638349997,-69.81253964999632,53362.78525968 2025-06-03,01:15:47.000,154,11008950,14045,0,1748913346,13498.683066320002,392.00416317000054,53363.26737096 2025-06-03,01:15:48.000,154,11008968,14045,0,1748913347,13498.501185950001,-68.79041580000194,53363.75646936001 2025-06-03,01:15:49.000,154,11008996,13925,0,1748913348,13498.33951451,-68.28992756999651,53364.32242608 2025-06-03,01:15:50.000,154,11008946,13965,0,1748913349,13498.15763414,-68.0925519299999,53364.73466616001 2025-06-03,01:15:51.000,154,11008996,14165,0,1748913350,13497.928599599989,-68.00091324000095,53365.05607368 2025-06-03,01:15:52.000,154,11008988,14205,0,1748913351,13497.659147199993,-68.05025714999647,53365.42639104 2025-06-03,01:15:53.000,154,11009011,14125,0,1748913352,13497.396431109992,-68.01501149999967,53365.7617728 2025-06-03,01:15:54.000,154,11008983,14245,0,1748913353,13497.01246143999,-68.21238713999628,53366.10414168001 2025-06-03,01:15:55.000,154,11008883,14045,0,1748913354,13496.668909629989,-68.4027136500008,53366.45349768 2025-06-03,01:15:56.000,154,11008914,13925,0,1748913355,13496.291676269997,-68.62123667999549,53366.83080216 2025-06-03,01:15:57.000,154,11009047,14005,0,1748913356,13495.95486076999,-68.84680883999681,53367.04740288 2025-06-03,01:15:58.000,154,11009020,14285,0,1748913357,13495.543945859994,-69.13582316999964,53367.354836160004 2025-06-03,01:15:59.000,154,11008976,13965,0,1748913358,13495.200394049993,-69.53057445000013,53367.543488400006 2025-06-03,01:16:00.000,154,11008977,14205,0,1748913359,13494.829896999996,-69.91827660000126,53367.77406336 2025-06-03,01:16:01.000,154,11008966,13925,0,1748913360,13494.49308149999,-70.28483135999704,53368.08149664 2025-06-03,01:16:02.000,154,11008990,13885,0,1748913361,13494.109111829988,-70.51745264999772,53368.277136 2025-06-03,01:16:03.000,154,11008990,14325,0,1748913362,13493.711669539996,-70.70073002999561,53368.49373672 2025-06-03,01:16:04.000,154,11008993,14045,0,1748913363,13493.39506296999,-70.83466349999799,53368.75226016 2025-06-03,01:16:05.000,154,11008959,14045,0,1748913364,13493.044774849994,-70.96859697000036,53368.94789952 2025-06-03,01:16:06.000,154,11009001,14085,0,1748913365,13492.755113519997,-71.08843217999674,53369.09462904001 2025-06-03,01:16:07.000,154,11008991,13845,0,1748913366,13492.38461647,-71.18007086999569,53369.24135856001 2025-06-03,01:16:08.000,154,11008955,14125,0,1748913367,13492.047800969995,-71.41269215999637,53369.37411384 2025-06-03,01:16:09.000,154,11008965,14125,0,1748913368,13491.670567609988,-71.61711692999961,53369.534817600004 2025-06-03,01:16:10.000,154,11008943,13885,0,1748913369,13491.266389010001,-71.82859083000221,53369.604688800006 2025-06-03,01:16:11.000,154,11008927,13805,0,1748913370,13490.828528859995,-71.92727865000052,53369.6396244 2025-06-03,01:16:12.000,154,11008992,14005,0,1748913371,13490.424350259993,-71.99072082000202,53369.7094956 2025-06-03,01:16:13.000,154,11008972,13805,0,1748913372,13490.013435349996,-72.11760515999777,53369.80731528 2025-06-03,01:16:14.000,154,11008992,13925,0,1748913373,13489.528421029994,-72.23744037000142,53369.821289520005 2025-06-03,01:16:15.000,154,11008939,13885,0,1748913374,13489.097297189997,-72.42776687999867,53369.86321224001 2025-06-03,01:16:16.000,154,11008972,14085,0,1748913375,13488.58533763,-72.7167812100015,53369.82827664 2025-06-03,01:16:17.000,154,11008995,14165,0,1748913376,13488.187895339994,-73.11153249000199,53369.81430240001 2025-06-03,01:16:18.000,154,11009010,14085,0,1748913377,13487.689408400001,-73.5203820300012,53369.78635392 2025-06-03,01:16:19.000,154,11008999,13965,0,1748913378,13487.23807562999,-73.91513331000169,53369.751418320004 2025-06-03,01:16:20.000,154,11008921,14045,0,1748913379,13486.793479169988,-74.31693372000154,53369.74443120001 2025-06-03,01:16:21.000,154,11008936,13925,0,1748913380,13486.30846485,-74.7187341300014,53369.69552136001 2025-06-03,01:16:22.000,154,11009001,13805,0,1748913381,13485.729142189994,-75.15578018999804,53369.59770168001 2025-06-03,01:16:23.000,154,11008979,13685,0,1748913382,13485.149819530001,-75.64217015999748,53369.499882 2025-06-03,01:16:24.000,154,11008941,14165,0,1748913383,13484.624387349999,-76.12151099999755,53369.436997920006 2025-06-03,01:16:25.000,154,11008948,14085,0,1748913384,13484.058537309997,-76.55855706000148,53369.33219112 2025-06-03,01:16:26.000,154,11008947,13885,0,1748913385,13483.553314059995,-76.95330834000197,53369.1854616 2025-06-03,01:16:27.000,154,11009002,13965,0,1748913386,13483.041354499997,-77.44674744000076,53369.08764192 2025-06-03,01:16:28.000,154,11008996,14005,0,1748913387,13482.5698128,-78.0318252299985,53368.87802832001 2025-06-03,01:16:29.000,154,11008969,13885,0,1748913388,13482.098271099989,-78.66624692999903,53368.7312988 2025-06-03,01:16:30.000,154,11008949,13845,0,1748913389,13481.741246669997,-79.25837384999613,53368.6614276 2025-06-03,01:16:31.000,154,11008950,14165,0,1748913390,13481.377485929996,-79.89984467999602,53368.50072384001 2025-06-03,01:16:32.000,154,11008985,14245,0,1748913391,13480.973307329994,-80.44262768999761,53368.381942800006 2025-06-03,01:16:33.000,154,11008906,13925,0,1748913392,13480.596073970002,-81.05590200000006,53368.277136 2025-06-03,01:16:34.000,154,11008955,14205,0,1748913393,13480.218840609996,-81.59868501000165,53368.16534208001 2025-06-03,01:16:35.000,154,11008974,13885,0,1748913394,13479.855079869994,-82.24015584000153,53368.144380720005 2025-06-03,01:16:36.000,154,11008961,14125,0,1748913395,13479.484582819998,-82.82523362999927,53368.025599680004 2025-06-03,01:16:37.000,154,11009001,14045,0,1748913396,13479.060195289996,-83.53014663000067,53367.92079288001 2025-06-03,01:16:38.000,154,11009030,14005,0,1748913397,13478.66948931,-84.20686310999736,53367.81598608 2025-06-03,01:16:39.000,154,11008967,14165,0,1748913398,13478.285519639998,-84.92587436999747,53367.72515352 2025-06-03,01:16:40.000,154,11008970,14125,0,1748913399,13477.780296389996,-85.6096399800008,53367.66925656 2025-06-03,01:16:41.000,154,11008959,13925,0,1748913400,13477.40979934,-86.34979862999899,53367.543488400006 2025-06-03,01:16:42.000,154,11008975,14365,0,1748913401,13476.978675500002,-86.99126945999888,53367.473617200005 2025-06-03,01:16:43.000,154,11009009,14045,0,1748913402,13476.5744969,-87.65388767999684,53367.375797520006 2025-06-03,01:16:44.000,154,11008936,14085,0,1748913403,13476.136636749994,-88.27421111999865,53367.354836160004 2025-06-03,01:16:45.000,154,11009042,14045,0,1748913404,13475.759403390002,-88.78879760999553,53367.36881040001 2025-06-03,01:16:46.000,154,11008954,13925,0,1748913405,13475.530368849992,-89.24699105999753,53367.27797784001 2025-06-03,01:16:47.000,154,11008992,14045,0,1748913406,13475.23397121,-89.78272493999975,53367.23605512 2025-06-03,01:16:48.000,154,11008967,14125,0,1748913407,13474.99146405,-90.23386925999512,53367.29893920001 2025-06-03,01:16:49.000,154,11008984,13965,0,1748913408,13474.728747959998,-90.6779644499984,53367.24304224 2025-06-03,01:16:50.000,154,11008930,14005,0,1748913409,13474.567076519997,-91.04451921000145,53367.257016480005 2025-06-03,01:16:51.000,154,11008959,14045,0,1748913410,13474.398668770002,-91.3828774499998,53367.34784904001 2025-06-03,01:16:52.000,154,11008926,14045,0,1748913411,13474.277415190001,-91.60844961000112,53367.375797520006 2025-06-03,01:16:53.000,154,11009007,14005,0,1748913412,13474.06858957999,-91.74943220999558,53367.4386816 2025-06-03,01:16:54.000,154,11008965,13965,0,1748913413,13473.900181829995,-91.8410709000018,53367.522527040004 2025-06-03,01:16:55.000,154,11008989,14285,0,1748913414,13473.70482883999,-91.90451306999603,53367.63432096001 2025-06-03,01:16:56.000,154,11008948,14045,0,1748913415,13473.496003229993,-92.00320089000161,53367.75310200001 2025-06-03,01:16:57.000,154,11008953,14005,0,1748913416,13473.300650240002,-92.10893783999927,53367.84393456 2025-06-03,01:16:58.000,154,11008988,13805,0,1748913417,13473.091824629992,-92.14418348999607,53367.976689840005 2025-06-03,01:16:59.000,154,11008973,13925,0,1748913418,13472.903207949996,-92.15123261999543,53368.102458 2025-06-03,01:17:00.000,154,11008942,14205,0,1748913419,13472.74827281999,-92.15828175000206,53368.20726480001 2025-06-03,01:17:01.000,154,11008962,13965,0,1748913420,13472.512501969999,-92.17238001000078,53368.45880112 2025-06-03,01:17:02.000,154,11008985,13805,0,1748913421,13472.391248389999,-92.249920440001,53368.44482688 2025-06-03,01:17:03.000,154,11008945,13925,0,1748913422,13472.303676359988,-92.26401869999972,53368.60553064 2025-06-03,01:17:04.000,154,11009016,13725,0,1748913423,13472.182422780003,-92.24287131000165,53368.7312988 2025-06-03,01:17:05.000,154,11009002,13925,0,1748913424,13472.142004920002,-92.19352739999886,53368.885015440006 2025-06-03,01:17:06.000,154,11008960,13765,0,1748913425,13472.027487649997,-92.13713435999671,53368.97584800001 2025-06-03,01:17:07.000,154,11009007,13765,0,1748913426,13471.906234069997,-92.12303609999799,53369.17847448 2025-06-03,01:17:08.000,154,11008961,13725,0,1748913427,13471.805189419996,-92.04549566999776,53369.318216880005 2025-06-03,01:17:09.000,154,11008963,13885,0,1748913428,13471.744562629996,-91.98910262999561,53369.52084336 2025-06-03,01:17:10.000,154,11008927,13725,0,1748913429,13471.69067214999,-91.91156219999539,53369.67456000001 2025-06-03,01:17:11.000,154,11008957,14005,0,1748913430,13471.67719953,-91.80582524999772,53369.870199360004 2025-06-03,01:17:12.000,154,11008978,14045,0,1748913431,13471.63004535999,-91.73533394999686,53370.0937872 2025-06-03,01:17:13.000,154,11008972,13885,0,1748913432,13471.57615488,-91.66484264999599,53370.35231064 2025-06-03,01:17:14.000,154,11008947,14165,0,1748913433,13471.502055469995,-91.7282848199975,53370.58288560001 2025-06-03,01:17:15.000,154,11008973,14165,0,1748913434,13471.401010819995,-91.7282848199975,53370.82044768001 2025-06-03,01:17:16.000,154,11008999,13925,0,1748913435,13471.212394139999,-91.8410709000018,53371.044035520004 2025-06-03,01:17:17.000,154,11009015,14085,0,1748913436,13471.057459009993,-91.89746393999667,53371.32352032001 2025-06-03,01:17:18.000,154,11008981,13885,0,1748913437,13470.848633399997,-92.08074132000183,53371.596018000004 2025-06-03,01:17:19.000,154,11008902,13965,0,1748913438,13470.599389930001,-92.20762565999757,53371.86152856 2025-06-03,01:17:20.000,154,11008962,14005,0,1748913439,13470.31646491,-92.42614868999954,53372.1549876 2025-06-03,01:17:21.000,154,11009029,14045,0,1748913440,13470.006594649989,-92.71516301999509,53372.3646012 2025-06-03,01:17:22.000,154,11008951,13845,0,1748913441,13469.629361289997,-92.96893170000112,53372.71395720001 2025-06-03,01:17:23.000,154,11008927,13965,0,1748913442,13469.332963649991,-93.14515994999965,53372.97248064 2025-06-03,01:17:24.000,154,11008949,14125,0,1748913443,13469.02982969999,-93.4341742799952,53373.23799120001 2025-06-03,01:17:25.000,154,11009009,14245,0,1748913444,13468.598705859993,-93.74433599999611,53373.50350176001 2025-06-03,01:17:26.000,154,11009045,14005,0,1748913445,13468.160845710001,-94.02630119999958,53373.964651680006 2025-06-03,01:17:27.000,154,11008869,14125,0,1748913446,13467.69604032,-94.23777510000218,53374.230162240005 2025-06-03,01:17:28.000,154,11008918,14125,0,1748913447,13467.325543270003,-94.39285595999536,53374.467724320006 2025-06-03,01:17:29.000,154,11008987,14285,0,1748913448,13466.90115574,-94.63957551000203,53374.70528640001 2025-06-03,01:17:30.000,154,11008930,14165,0,1748913449,13466.49697714,-94.85809853999672,53374.99874544 2025-06-03,01:17:31.000,154,11009001,14005,0,1748913450,13466.045644370002,-94.97793375000037,53375.38303704 2025-06-03,01:17:32.000,154,11008987,14165,0,1748913451,13465.57410266999,-95.17530938999698,53375.6485476 2025-06-03,01:17:33.000,154,11008952,14205,0,1748913452,13465.136242519999,-95.37268503000087,53376.025852080005 2025-06-03,01:17:34.000,154,11008915,14125,0,1748913453,13464.657964509992,-95.42202893999638,53376.31931112 2025-06-03,01:17:35.000,154,11009031,14085,0,1748913454,13464.247049599995,-95.4995693699966,53376.68962848001 2025-06-03,01:17:36.000,154,11008911,14165,0,1748913455,13463.856343619998,-95.52071676000196,53377.03898448 2025-06-03,01:17:37.000,154,11008953,14045,0,1748913456,13463.506055500002,-95.64055196999834,53377.430263199996 2025-06-03,01:17:38.000,154,11009027,14045,0,1748913457,13463.13555844999,-95.66169935999642,53377.821541920006 2025-06-03,01:17:39.000,154,11008983,14205,0,1748913458,13462.79200663999,-95.66169935999642,53378.24076912 2025-06-03,01:17:40.000,154,11008885,14245,0,1748913459,13462.556235789998,-95.69694501000049,53378.6180736 2025-06-03,01:17:41.000,154,11008968,14085,0,1748913460,13462.306992320002,-95.58415892999619,53379.142107600004 2025-06-03,01:17:42.000,154,11008943,13765,0,1748913461,13462.192475049997,-95.56301153999812,53379.54037344001 2025-06-03,01:17:43.000,154,11008998,13925,0,1748913462,13462.152057189996,-95.52776589000132,53379.931652160005 2025-06-03,01:17:44.000,154,11008981,13925,0,1748913463,13462.057748849991,-95.51366762999533,53380.37882784001 2025-06-03,01:17:45.000,154,11009031,13885,0,1748913464,13461.98364944,-95.48547110999789,53380.853952 2025-06-03,01:17:46.000,154,11009014,13885,0,1748913465,13461.909550029995,365.5205817599999,53381.30112768 2025-06-03,01:17:47.000,154,11008998,14205,0,1748913466,13461.869132169995,-95.60530632000155,53381.7622776 2025-06-03,01:17:48.000,154,11008970,13885,0,1748913467,13461.821978,-95.64055196999834,53382.25836312 2025-06-03,01:17:49.000,154,11008996,13925,0,1748913468,13461.80176907,-95.80268195999815,53382.733487280006 2025-06-03,01:17:50.000,154,11008958,13885,0,1748913469,13461.67377917999,-95.93661543000053,53383.1946372 2025-06-03,01:17:51.000,154,11008974,14165,0,1748913470,13461.66030656,-96.04940150999755,53383.739632560006 2025-06-03,01:17:52.000,154,11009029,13965,0,1748913471,13461.61315238999,-96.11989280999842,53384.2077696 2025-06-03,01:17:53.000,154,11008950,13885,0,1748913472,13461.599679769999,-96.16218759000185,53384.724816480004 2025-06-03,01:17:54.000,154,11008962,13845,0,1748913473,13461.55252559999,-96.14808932999586,53385.1859664 2025-06-03,01:17:55.000,154,11009049,13965,0,1748913474,13461.539052979999,-96.05645063999691,53385.71698752 2025-06-03,01:17:56.000,154,11008954,13885,0,1748913475,13461.505371429994,-95.97186107999732,53386.24800864001 2025-06-03,01:17:57.000,154,11008974,13965,0,1748913476,13461.586207149994,365.15402700000413,53386.78601688 2025-06-03,01:17:58.000,154,11008973,14045,0,1748913477,13461.72093335,-95.72514152999793,53387.30306376001 2025-06-03,01:17:59.000,154,11009005,13965,0,1748913478,13461.77482382999,-95.65465022999706,53387.85504624001 2025-06-03,01:18:00.000,154,11008980,14165,0,1748913479,13461.909550029995,-95.53481502000068,53388.379080239996 2025-06-03,01:18:01.000,154,11008967,14045,0,1748913480,13461.91628633999,-95.38678328999958,53388.94503696 2025-06-03,01:18:02.000,154,11008958,14005,0,1748913481,13461.95670419999,-95.21760417000041,53389.49701944 2025-06-03,01:18:03.000,154,11008977,14165,0,1748913482,13461.92302265,-95.02022852999653,53390.10489888001 2025-06-03,01:18:04.000,154,11008997,14245,0,1748913483,13461.88260479,-94.87924593000207,53390.63592000001 2025-06-03,01:18:05.000,154,11008957,14005,0,1748913484,13461.808505379995,-94.61842811999668,53391.2298252 2025-06-03,01:18:06.000,154,11009020,13965,0,1748913485,13461.727669659995,-94.37875769999664,53391.816743280004 2025-06-03,01:18:07.000,154,11008952,14165,0,1748913486,13461.626625009994,-94.12498901999788,53392.42462272 2025-06-03,01:18:08.000,154,11008989,13925,0,1748913487,13461.485162499994,-93.75138512999547,53392.990579440004 2025-06-03,01:18:09.000,154,11008987,14085,0,1748913488,13461.363908919993,-93.37778124000033,53393.58448464001 2025-06-03,01:18:10.000,154,11008993,14165,0,1748913489,13461.188764860002,-92.96188257000176,53394.185376960006 2025-06-03,01:18:11.000,154,11008952,14245,0,1748913490,13461.080983899992,-92.51073824999912,53394.76530792 2025-06-03,01:18:12.000,154,11008971,14045,0,1748913491,13460.899103529991,-92.03139740999904,53395.35222600001 2025-06-03,01:18:13.000,154,11009008,13845,0,1748913492,13460.69701422999,-91.57320395999704,53395.97407968001 2025-06-03,01:18:14.000,154,11008991,13845,0,1748913493,13460.39388027999,-91.11501051000232,53396.533049280006 2025-06-03,01:18:15.000,154,11008971,14045,0,1748913494,13460.084010019993,-90.56517837000138,53397.14791584001 2025-06-03,01:18:16.000,154,11009009,14085,0,1748913495,13459.747194520001,-90.0858375300013,53397.67893696001 2025-06-03,01:18:17.000,154,11009033,14045,0,1748913496,13459.390170089995,-89.56420190999779,53398.26585504 2025-06-03,01:18:18.000,154,11008907,13925,0,1748913497,13459.066827209994,-89.00027150999813,53398.824824639996 2025-06-03,01:18:19.000,154,11008967,13925,0,1748913498,13458.649175990002,-88.47158675999526,53399.327897279996 2025-06-03,01:18:20.000,154,11008910,14045,0,1748913499,13458.24499739,-87.82306679999601,53399.90084112 2025-06-03,01:18:21.000,154,11009011,14325,0,1748913500,13457.820609859999,-87.1674977099974,53400.3480168 2025-06-03,01:18:22.000,154,11008910,13965,0,1748913501,13457.436640189997,-86.5471742699956,53400.9069864 2025-06-03,01:18:23.000,154,11008997,13965,0,1748913502,13457.07961575999,-85.88455604999763,53401.47993024 2025-06-03,01:18:24.000,154,11009016,13925,0,1748913503,13456.688909779994,-85.20783957000094,53402.01793848001 2025-06-03,01:18:25.000,154,11008989,13765,0,1748913504,13456.527238339993,-84.37604222999653,53402.63280504 2025-06-03,01:18:26.000,154,11008993,13965,0,1748913505,13456.183686529992,-83.89670138999645,53403.12889056 2025-06-03,01:18:27.000,154,11008979,13725,0,1748913506,13455.86034364999,-83.38916402999894,53403.49920792001 2025-06-03,01:18:28.000,154,11009005,14045,0,1748913507,13455.570682319994,-83.01556013999652,53403.86253816001 2025-06-03,01:18:29.000,154,11008979,14005,0,1748913508,13455.287757299993,-82.60671059999731,53404.28176536 2025-06-03,01:18:30.000,154,11008962,14005,0,1748913509,13455.004832279992,-82.24015584000153,53404.84073496001 2025-06-03,01:18:31.000,154,11008973,14085,0,1748913510,13454.76906143,-81.7890115199989,53405.35778184 2025-06-03,01:18:32.000,154,11009050,14085,0,1748913511,13454.64107153999,-81.32376893999754,53405.783996160004 2025-06-03,01:18:33.000,154,11008979,13885,0,1748913512,13454.47940009999,-80.83032983999874,53406.308030160006 2025-06-03,01:18:34.000,154,11008934,14045,0,1748913513,13454.39856437999,-80.20295726999757,53406.74821872 2025-06-03,01:18:35.000,154,11009012,13885,0,1748913514,13454.250365559994,-79.49099513999681,53407.411995120005 2025-06-03,01:18:36.000,154,11008966,13885,0,1748913515,13454.371619139994,-78.78608213999541,53407.866157920005 2025-06-03,01:18:37.000,154,11008969,13925,0,1748913516,13454.412036999995,-78.0318252299985,53408.42512752 2025-06-03,01:18:38.000,154,11008970,13885,0,1748913517,13454.513081649995,-77.09429093999643,53408.991084240006 2025-06-03,01:18:39.000,154,11009037,13765,0,1748913518,13454.60738999,-76.22019881999586,53409.61992504 2025-06-03,01:18:40.000,154,11009003,14005,0,1748913519,13454.762325119991,-75.30381191999913,53410.12299768 2025-06-03,01:18:41.000,154,11009022,13885,0,1748913520,13454.890315010001,-74.30988459000218,53410.62607032 2025-06-03,01:18:42.000,154,11009078,14045,0,1748913521,13455.031777520002,-73.3441537799954,53411.20600128 2025-06-03,01:18:43.000,154,11009060,13925,0,1748913522,13455.260812059998,-72.39957036000123,53411.84881632 2025-06-03,01:18:44.000,154,11008988,13845,0,1748913523,13455.442692429999,-71.3422008599955,53412.51957984 2025-06-03,01:18:45.000,154,11009023,14045,0,1748913524,13455.671726969995,-70.33417526999983,53413.183356240006 2025-06-03,01:18:46.000,154,11009006,14125,0,1748913525,13455.86707996,-69.34729707000224,53413.86110688 2025-06-03,01:18:47.000,154,11008996,13845,0,1748913526,13456.116323429997,-68.4027136500008,53414.47597344001 2025-06-03,01:18:48.000,154,11009017,14045,0,1748913527,13456.358830589998,-67.47222848999809,53415.15372408 2025-06-03,01:18:49.000,154,11009003,13845,0,1748913528,13456.661964539999,-66.59108723999816,53415.74064216001 2025-06-03,01:18:50.000,154,11008977,13805,0,1748913529,13456.94488956,-65.7451916400023,53416.42537992 2025-06-03,01:18:51.000,154,11009041,14085,0,1748913530,13457.281705059992,-64.89224690999981,53417.11011768001 2025-06-03,01:18:52.000,154,11009002,14085,0,1748913531,13457.672411039988,-64.08159696000075,53417.79485544 2025-06-03,01:18:53.000,154,11009000,13885,0,1748913532,13458.06311702,-63.29209439999977,53418.42369624001 2025-06-03,01:18:54.000,154,11008985,14125,0,1748913533,13458.474031929996,-62.62242704999517,53419.150356720005 2025-06-03,01:18:55.000,154,11008970,14045,0,1748913534,13458.952309939988,-61.91046492000169,53419.870030080005 2025-06-03,01:18:56.000,154,11008996,13885,0,1748913535,13459.491214739995,-61.247846699996444,53420.589703440004 2025-06-03,01:18:57.000,154,11008978,13885,0,1748913536,13460.090746329988,-60.57113021999976,53421.38623512 2025-06-03,01:18:58.000,154,11009009,13885,0,1748913537,13460.791322569996,-59.94375764999859,53422.14084408001 2025-06-03,01:18:59.000,154,11008996,13885,0,1748913538,13461.478426189999,-59.25999203999527,53422.88147880001 2025-06-03,01:19:00.000,154,11009035,13805,0,1748913539,13462.118375639991,-58.47753861000092,53423.69897184001 2025-06-03,01:19:01.000,154,11009001,13925,0,1748913540,13462.83242449999,-57.709183439998014,53424.446593680004 2025-06-03,01:19:02.000,154,11009047,13925,0,1748913541,13463.593627529997,-56.91263174999767,53425.236138240005 2025-06-03,01:19:03.000,154,11008952,14045,0,1748913542,13464.35483055999,-56.031490499997744,53426.074592640005 2025-06-03,01:19:04.000,154,11008978,13885,0,1748913543,13465.082352039994,-55.1362509899991,53426.93400840001 2025-06-03,01:19:05.000,154,11009016,14085,0,1748913544,13465.789664589996,-54.24101148000045,53427.75848856 2025-06-03,01:19:06.000,154,11008974,13965,0,1748913545,13466.44982296999,-53.33167370999581,53428.61091720001 2025-06-03,01:19:07.000,154,11009019,14085,0,1748913546,13467.130190279997,-52.38004116000229,53429.51225568 2025-06-03,01:19:08.000,154,11009030,14085,0,1748913547,13467.702776629994,-51.35791731000063,53430.44154264 2025-06-03,01:19:09.000,154,11008990,13845,0,1748913548,13468.255154049992,-50.38513737000176,53431.33589400001 2025-06-03,01:19:10.000,154,11008993,13845,0,1748913549,13468.746904679989,-49.4617013399984,53432.279155200005 2025-06-03,01:19:11.000,154,11008997,13965,0,1748913550,13469.245391619996,-48.51711791999696,53433.19446792 2025-06-03,01:19:12.000,154,11008990,14085,0,1748913551,13469.689988079997,-47.516141460000654,53434.08183216 2025-06-03,01:19:13.000,154,11008994,14045,0,1748913552,13470.12784822999,-46.536312389995146,53435.080990320006 2025-06-03,01:19:14.000,154,11008994,13885,0,1748913553,13470.505081589996,-45.48599201999605,53436.00329016 2025-06-03,01:19:15.000,154,11008977,14005,0,1748913554,13470.821688160002,-44.47091730000102,53436.89764152001 2025-06-03,01:19:16.000,154,11009007,14085,0,1748913555,13471.185448899989,-43.42059693000192,53437.764044400006 2025-06-03,01:19:17.000,154,11009029,13965,0,1748913556,13471.502055469995,-42.3914239500009,53438.7073056 2025-06-03,01:19:18.000,154,11008995,13845,0,1748913557,13471.771507869991,-41.34815271000116,53439.59466984 2025-06-03,01:19:19.000,154,11009016,14045,0,1748913558,13472.020751340002,-40.3260288599995,53440.48902120001 2025-06-03,01:19:20.000,154,11009007,13725,0,1748913559,13472.357566839994,-39.28275761999976,53441.29952712 2025-06-03,01:19:21.000,154,11008991,14085,0,1748913560,13472.58660137999,-38.197191599996586,53442.13798152 2025-06-03,01:19:22.000,154,11008989,14125,0,1748913561,13472.842581159995,-37.034085150000465,53443.02534576 2025-06-03,01:19:23.000,154,11008965,14045,0,1748913562,13473.051406769991,-35.83573305000027,53443.849825920006 2025-06-03,01:19:24.000,154,11009039,14005,0,1748913563,13473.307386549997,-34.62328269000136,53444.56251216001 2025-06-03,01:19:25.000,154,11008983,13725,0,1748913564,13473.630729429999,-33.34034103000158,53445.35205672001 2025-06-03,01:19:26.000,154,11009011,14085,0,1748913565,13474.00796278999,-32.05035023999517,53446.10666568 2025-06-03,01:19:27.000,154,11008975,13765,0,1748913566,13474.344778289997,-30.75331031999667,53446.80537768 2025-06-03,01:19:28.000,154,11009005,13845,0,1748913567,13474.782638439989,-29.442172139999457,53447.52505104 2025-06-03,01:19:29.000,154,11008948,13885,0,1748913568,13475.240707519995,-28.15218135000032,53448.22376304 2025-06-03,01:19:30.000,154,11008962,14045,0,1748913569,13475.759403390002,-26.88333794999926,53448.89452656 2025-06-03,01:19:31.000,154,11009031,14085,0,1748913570,13476.30504449999,-25.522855859999254,53449.6072128 2025-06-03,01:19:32.000,154,11008996,14045,0,1748913571,13476.951730259992,-24.225815940000757,53450.35483464 2025-06-03,01:19:33.000,154,11009048,14005,0,1748913572,13477.618624949995,-22.89353036999819,53450.941752720006 2025-06-03,01:19:34.000,154,11009030,14245,0,1748913573,13478.393300599993,-21.533048279998184,53451.60552912001 2025-06-03,01:19:35.000,154,11009020,13845,0,1748913574,13479.161239939996,-20.33469617999799,53452.25533128001 2025-06-03,01:19:36.000,154,11008965,13765,0,1748913575,13479.88876142,-19.11519668999972,53452.835262240005 2025-06-03,01:19:37.000,154,11008979,14165,0,1748913576,13480.636491830002,-17.959139369995683,53453.45012880001 2025-06-03,01:19:38.000,154,11008965,14125,0,1748913577,13481.45158534,-16.85242596000171,53454.15582792 2025-06-03,01:19:39.000,154,11008986,14045,0,1748913578,13482.293624089994,-15.632926469996164,53454.742745999996 2025-06-03,01:19:40.000,154,11009047,13965,0,1748913579,13483.149135459993,-14.448672630001965,53455.3366512 2025-06-03,01:19:41.000,154,11009003,13765,0,1748913580,13483.937283729996,-13.27851704999921,53455.95850488 2025-06-03,01:19:42.000,154,11009019,14125,0,1748913581,13484.772586169995,-12.108361469996453,53456.489526 2025-06-03,01:19:43.000,154,11008905,13925,0,1748913582,13485.580943369998,-10.973451539997768,53456.96465016 2025-06-03,01:19:44.000,154,11009000,14165,0,1748913583,13486.396036879996,-9.838541609999083,53457.579516720005 2025-06-03,01:19:45.000,154,11009017,14005,0,1748913584,13487.22460301,-8.710680809999758,53458.201370400006 2025-06-03,01:19:46.000,154,11008979,14245,0,1748913585,13488.006014969993,-7.561672620002355,53458.74636576001 2025-06-03,01:19:47.000,154,11008982,13685,0,1748913586,13488.780690619991,-6.4338118199957535,53459.24245128 2025-06-03,01:19:48.000,154,11008999,14005,0,1748913587,13489.521684719999,-5.362344059998577,53459.80142088001 2025-06-03,01:19:49.000,154,11008955,14245,0,1748913588,13490.276151439997,-4.206286740001815,53460.3673776 2025-06-03,01:19:50.000,154,11009054,13965,0,1748913589,13491.03735446999,-3.014983770000981,53460.863463120004 2025-06-03,01:19:51.000,154,11008989,13845,0,1748913590,13491.805293809994,-1.851877319997584,53461.317625920005 2025-06-03,01:19:52.000,154,11008993,14005,0,1748913591,13492.566496840001,-0.6323778299993137,53461.81371144001 2025-06-03,01:19:53.000,154,11009007,14005,0,1748913592,13493.43548082999,0.6435147000011057,53462.274861360005 2025-06-03,01:19:54.000,154,11008990,14045,0,1748913593,13494.264046959994,1.9546528799983207,53462.77094688001 2025-06-03,01:19:55.000,154,11008966,13845,0,1748913594,13495.173448809997,3.336282360003679,53463.32292936001 2025-06-03,01:19:56.000,154,11008974,14085,0,1748913595,13496.02222387,466.5698603100027,53463.77709216001 2025-06-03,01:19:57.000,154,11009001,14125,0,1748913596,13496.97204357999,6.191180009998789,53464.2452292 2025-06-03,01:19:58.000,154,11008974,14285,0,1748913597,13497.948808529989,7.615104270000302,53464.75528896 2025-06-03,01:19:59.000,154,11008965,13885,0,1748913598,13498.965991339988,9.08132330999797,53465.21643888001 2025-06-03,01:20:00.000,154,11008994,13765,0,1748913599,13499.989910459997,10.568689740000991,53465.747460000006 2025-06-03,01:20:01.000,154,11008963,14245,0,1748913600,13501.074456369992,12.105400079999526,53466.1666872 2025-06-03,01:20:02.000,154,11008937,14165,0,1748913601,13502.05122131999,13.684405200001493,53466.73963104 2025-06-03,01:20:03.000,154,11008987,13925,0,1748913602,13503.122294609995,15.291606840000895,53467.20776808001 2025-06-03,01:20:04.000,154,11008947,13805,0,1748913603,13504.21357683,16.88471022000158,53467.738789200004 2025-06-03,01:20:05.000,154,11009014,14005,0,1748913604,13505.298122739994,18.54830490000313,53468.241861840004 2025-06-03,01:20:06.000,154,11008912,13965,0,1748913605,13506.281623999988,20.07091698000295,53468.73096024 2025-06-03,01:20:07.000,154,11008960,14045,0,1748913606,13507.238180020002,21.621725580000202,53469.22005864001 2025-06-03,01:20:08.000,154,11008957,14125,0,1748913607,13508.214944970001,23.19368157000281,53469.67422144001 2025-06-03,01:20:09.000,154,11008931,14245,0,1748913608,13509.18497360999,24.681047999998555,53470.17030696 2025-06-03,01:20:10.000,154,11008982,13965,0,1748913609,13510.175211179994,26.224807470003725,53470.638444000004 2025-06-03,01:20:11.000,154,11009016,14005,0,1748913610,13511.165448749998,27.796763459999056,53471.0576712 2025-06-03,01:20:12.000,154,11009051,14085,0,1748913611,13512.175895250002,29.291179020001437,53471.56773096001 2025-06-03,01:20:13.000,154,11008972,14085,0,1748913612,13513.199814369997,30.693955890004872,53471.90311272001 2025-06-03,01:20:14.000,154,11009040,14245,0,1748913613,13514.14963408,32.09673276000103,53472.41317248 2025-06-03,01:20:15.000,154,11009096,14325,0,1748913614,13515.052299619994,33.58409919000405,53472.790476960006 2025-06-03,01:20:16.000,154,11008969,14245,0,1748913615,13515.887602059993,34.90228650000063,53473.20970416 2025-06-03,01:20:17.000,154,11009017,14125,0,1748913616,13516.675750329996,36.44604596999852,53473.64989272001 2025-06-03,01:20:18.000,154,11008991,13885,0,1748913617,13517.531261699995,37.85587197000132,53474.062132800005 2025-06-03,01:20:19.000,154,11008987,14085,0,1748913618,13518.218365319997,39.29389449000155,53474.29270776001 2025-06-03,01:20:20.000,154,11008888,14565,0,1748913619,13519.02672252,40.69667135999771,53474.59315392 2025-06-03,01:20:21.000,154,11008992,14045,0,1748913620,13519.673408279989,42.07125171000371,53474.99141976001 2025-06-03,01:20:22.000,154,11008932,14325,0,1748913621,13520.414402379996,43.57271639999817,53475.284878800005 2025-06-03,01:20:23.000,154,11008988,14125,0,1748913622,13521.007197659994,44.95434588000353,53475.501479520004 2025-06-03,01:20:24.000,154,11008866,14125,0,1748913623,13521.552838769996,46.39941753000312,53475.7739772 2025-06-03,01:20:25.000,154,11008981,13925,0,1748913624,13522.132161429989,47.80924352999864,53476.01852640001 2025-06-03,01:20:26.000,154,11008967,13845,0,1748913625,13522.785583500001,49.30365909000102,53476.15128168 2025-06-03,01:20:27.000,154,11008995,14045,0,1748913626,13523.398587709999,50.79102552000404,53476.27704984 2025-06-03,01:20:28.000,154,11008965,14005,0,1748913627,13524.045273470001,52.32068673000322,53476.43076648001 2025-06-03,01:20:29.000,154,11008979,13845,0,1748913628,13524.75932233,53.87149533000047,53476.57050888001 2025-06-03,01:20:30.000,154,11009028,13925,0,1748913629,13525.473371189997,55.513942620003945,53476.64736720001 2025-06-03,01:20:31.000,154,11008971,14125,0,1748913630,13526.29520100999,57.07180035000056,53476.752174 2025-06-03,01:20:32.000,154,11009003,14245,0,1748913631,13527.164184999994,58.69310024999868,53476.87095504 2025-06-03,01:20:33.000,154,11008975,13925,0,1748913632,13528.093795779998,60.20866319999914,53476.95480048001 2025-06-03,01:20:34.000,154,11008886,14245,0,1748913633,13529.104242280002,61.70307876000152,53477.05262016001 2025-06-03,01:20:35.000,154,11008917,13885,0,1748913634,13530.067534609996,63.09880649999832,53477.08755576 2025-06-03,01:20:36.000,154,11008964,14045,0,1748913635,13531.03756325,64.42404294000153,53477.15043984001 2025-06-03,01:20:37.000,154,11008988,14005,0,1748913636,13532.04800974999,65.72108286000002,53477.18537544 2025-06-03,01:20:38.000,154,11008980,14045,0,1748913637,13532.991093149998,66.95468061000429,53477.16441408 2025-06-03,01:20:39.000,154,11008970,14205,0,1748913638,13533.961121790002,68.15303271000448,53477.248259520005 2025-06-03,01:20:40.000,154,11008975,14085,0,1748913639,13534.85705102,69.21040221000294,53477.28319512 2025-06-03,01:20:41.000,154,11008967,13925,0,1748913640,13535.84728858999,70.2325260600046,53477.23428528 2025-06-03,01:20:42.000,154,11008950,14005,0,1748913641,13536.877944019994,71.16301122000004,53477.25524664 2025-06-03,01:20:43.000,154,11008961,13845,0,1748913642,13537.868181589998,72.14988942000491,53477.23428528 2025-06-03,01:20:44.000,154,11008996,14205,0,1748913643,13538.892100709993,73.01693240999884,53477.24127240001 2025-06-03,01:20:45.000,154,11008974,13925,0,1748913644,13539.895810900001,73.78528758000175,53477.199349680006 2025-06-03,01:20:46.000,154,11008981,13885,0,1748913645,13540.81194906,74.44790579999972,53477.129478480005 2025-06-03,01:20:47.000,154,11008979,14125,0,1748913646,13541.74155983999,75.10347488999832,53477.178388320004 2025-06-03,01:20:48.000,154,11008972,13925,0,1748913647,13542.698115859988,75.75199485000485,53477.10153000001 2025-06-03,01:20:49.000,154,11008950,13885,0,1748913648,13543.634462950002,76.41461307000282,53477.010697440004 2025-06-03,01:20:50.000,154,11009028,14005,0,1748913649,13544.6112279,76.9432978199984,53476.94082624 2025-06-03,01:20:51.000,154,11008956,13845,0,1748913650,13545.46673927,77.48608082999999,53476.87794216 2025-06-03,01:20:52.000,154,11008992,14085,0,1748913651,13546.227942299993,78.01476558000286,53476.794096720005 2025-06-03,01:20:53.000,154,11008968,13925,0,1748913652,13546.915045919995,78.55754859000444,53476.745186880005 2025-06-03,01:20:54.000,154,11008968,13885,0,1748913653,13547.514577509988,79.00164378000045,53476.66134144 2025-06-03,01:20:55.000,154,11008996,14085,0,1748913654,13547.98611921,79.54442679000203,53476.6124316 2025-06-03,01:20:56.000,154,11008940,14085,0,1748913655,13548.471133530002,80.03786589000083,53476.46570208 2025-06-03,01:20:57.000,154,11008981,13925,0,1748913656,13548.942675229999,80.57359977000306,53476.39583088 2025-06-03,01:20:58.000,154,11008964,14365,0,1748913657,13549.21886393999,81.0599897400025,53476.27704984 2025-06-03,01:20:59.000,154,11008989,14005,0,1748913658,13549.46810741,81.63801840000087,53476.16525592001 2025-06-03,01:21:00.000,154,11008968,13925,0,1748913659,13549.670196710002,82.19489967000118,53475.97660368001 2025-06-03,01:21:01.000,154,11008992,13885,0,1748913660,13549.751032430002,82.69538789999933,53475.87179688 2025-06-03,01:21:02.000,154,11008984,14005,0,1748913661,13549.811659220002,83.21702352000284,53475.65519616 2025-06-03,01:21:03.000,154,11008985,14165,0,1748913662,13549.791450290002,83.76685566000378,53475.46654392001 2025-06-03,01:21:04.000,154,11008963,14045,0,1748913663,13549.777977669997,84.29554040999938,53475.26391744 2025-06-03,01:21:05.000,154,11008974,13805,0,1748913664,13549.710614570002,84.81717603000288,53475.03334248 2025-06-03,01:21:06.000,154,11008987,13725,0,1748913665,13549.663460399992,85.30356600000232,53474.76783192 2025-06-03,01:21:07.000,154,11008966,13845,0,1748913666,13549.609569920001,85.82520161999855,53474.55821832001 2025-06-03,01:21:08.000,154,11008987,13765,0,1748913667,13549.542206819991,86.30454245999863,53474.27174640001 2025-06-03,01:21:09.000,154,11008934,13925,0,1748913668,13549.454634789996,86.81207982000342,53474.06911992 2025-06-03,01:21:10.000,154,11008903,14365,0,1748913669,13549.36706276,87.27732240000478,53473.74771240001 2025-06-03,01:21:11.000,154,11008977,14245,0,1748913670,13549.36032644999,87.72846672000014,53473.41233064001 2025-06-03,01:21:12.000,154,11009009,13965,0,1748913671,13549.353590139996,88.05272669999977,53473.13284584 2025-06-03,01:21:13.000,154,11008976,13885,0,1748913672,13549.353590139996,88.25715147000301,53472.81143832001 2025-06-03,01:21:14.000,154,11008923,13725,0,1748913673,13549.313172279995,88.51796928000113,53472.46906944 2025-06-03,01:21:15.000,154,11008982,14005,0,1748913674,13549.252545489995,88.74354144000245,53472.08477784 2025-06-03,01:21:16.000,154,11008946,14125,0,1748913675,13549.22560025,88.80698361000395,53471.82625440001 2025-06-03,01:21:17.000,154,11008950,14205,0,1748913676,13549.10434667,88.82108187000267,53471.41401432 2025-06-03,01:21:18.000,154,11008966,13805,0,1748913677,13548.969620469994,88.83518013000139,53471.00876136 2025-06-03,01:21:19.000,154,11008951,13805,0,1748913678,13548.861839509998,88.7858362199986,53470.62446976 2025-06-03,01:21:20.000,154,11008960,13725,0,1748913679,13548.632804970002,88.7505905700018,53470.26812664001 2025-06-03,01:21:21.000,154,11008940,13885,0,1748913680,13548.504815079992,88.6871484000003,53469.87684792 2025-06-03,01:21:22.000,154,11008935,13965,0,1748913681,13548.309462090001,88.58141145000263,53469.33883968001 2025-06-03,01:21:23.000,154,11009006,14005,0,1748913682,13548.093900169995,88.43337972000154,53468.92659960001 2025-06-03,01:21:24.000,154,11009013,13765,0,1748913683,13547.83792038999,88.32764277000388,53468.49339816 2025-06-03,01:21:25.000,154,11008931,14165,0,1748913684,13547.676248949989,88.22190581999894,53468.08814520001 2025-06-03,01:21:26.000,154,11009023,13925,0,1748913685,13547.561731679998,88.0950214800032,53467.640969520005 2025-06-03,01:21:27.000,154,11008952,13965,0,1748913686,13547.494368580003,87.90469496999867,53467.13090976001 2025-06-03,01:21:28.000,154,11008944,13885,0,1748913687,13547.440478099998,87.77781063000293,53466.6907212 2025-06-03,01:21:29.000,154,11008987,14005,0,1748913688,13547.332697140002,87.62272977000248,53466.18764856 2025-06-03,01:21:30.000,154,11008948,14045,0,1748913689,13547.319224519997,87.44650152000395,53465.68457592 2025-06-03,01:21:31.000,154,11008976,13965,0,1748913690,13547.238388799997,87.27732240000478,53465.26534872001 2025-06-03,01:21:32.000,154,11008949,13725,0,1748913691,13547.130607840001,87.09404501999961,53464.69240488001 2025-06-03,01:21:33.000,154,11008974,13885,0,1748913692,13547.110398910001,86.88257112000429,53464.2452292 2025-06-03,01:21:34.000,154,11008957,13885,0,1748913693,13546.98914533,86.60765505000018,53463.75613080001 2025-06-03,01:21:35.000,154,11009007,14005,0,1748913694,13546.90157329999,86.38913201999821,53463.27401952001 2025-06-03,01:21:36.000,154,11009028,14045,0,1748913695,13546.78705603,86.13536333999946,53462.729024160006 2025-06-03,01:21:37.000,154,11008992,14005,0,1748913696,13546.63885720999,85.83929988000455,53462.24691288001 2025-06-03,01:21:38.000,154,11008992,14245,0,1748913697,13546.376141119988,85.52208903000428,53461.76480160001 2025-06-03,01:21:39.000,154,11009012,14085,0,1748913698,13546.126897649992,85.25422208999953,53461.28269032 2025-06-03,01:21:40.000,154,11008990,13845,0,1748913699,13545.904599419991,85.01455166999949,53460.7516692 2025-06-03,01:21:41.000,154,11008919,13885,0,1748913700,13545.68230118999,84.7678321200001,53460.28353216001 2025-06-03,01:21:42.000,154,11008987,14005,0,1748913701,13545.50715713,84.59865300000092,53459.75251104001 2025-06-03,01:21:43.000,154,11008957,14045,0,1748913702,13545.311804139994,84.41537562000303,53459.256425520005 2025-06-03,01:21:44.000,154,11009012,14045,0,1748913703,13545.129923769993,84.22504910999851,53458.78828848 2025-06-03,01:21:45.000,154,11009020,13885,0,1748913704,13544.894152920002,84.09816477000277,53458.3061772 2025-06-03,01:21:46.000,154,11008989,14085,0,1748913705,13544.678590999996,83.99242781999783,53457.76118184 2025-06-03,01:21:47.000,154,11009019,14125,0,1748913706,13544.436083839995,83.85849435000273,53457.2231736 2025-06-03,01:21:48.000,154,11009009,13845,0,1748913707,13544.112740959994,83.6822661000042,53456.72708808 2025-06-03,01:21:49.000,154,11009004,14045,0,1748913708,13543.856761179988,83.60472567000397,53456.23100256001 2025-06-03,01:21:50.000,154,11008992,13965,0,1748913709,13543.499736749996,83.44259568000416,53455.734917040005 2025-06-03,01:21:51.000,154,11008990,14125,0,1748913710,13543.1292397,83.40030090000073,53455.280754240004 2025-06-03,01:21:52.000,154,11009012,14205,0,1748913711,13542.745270029998,83.30866221000178,53454.72178464001 2025-06-03,01:21:53.000,154,11008995,14085,0,1748913712,13542.368036669992,83.20292526000412,53454.2536476 2025-06-03,01:21:54.000,154,11009045,13925,0,1748913713,13541.90323127999,83.06194266000239,53453.70865224 2025-06-03,01:21:55.000,154,11009054,13965,0,1748913714,13541.492316369993,82.94915657999809,53453.17763112 2025-06-03,01:21:56.000,154,11008954,14125,0,1748913715,13540.966884189991,82.81522311000299,53452.61167440001 2025-06-03,01:21:57.000,154,11009032,14165,0,1748913716,13540.387561529998,82.60374921000039,53452.115588880006 2025-06-03,01:21:58.000,154,11008990,14125,0,1748913717,13539.75434839,82.41342270000314,53451.493735200005 2025-06-03,01:21:59.000,154,11008991,14085,0,1748913718,13539.127871559998,82.21604705999925,53451.02559816 2025-06-03,01:22:00.000,154,11009004,13885,0,1748913719,13538.575494140001,82.00457316000393,53450.40374448 2025-06-03,01:22:01.000,154,11009022,14245,0,1748913720,13538.070270889999,81.75785361000453,53449.851762 2025-06-03,01:22:02.000,154,11009001,13965,0,1748913721,13537.565047639997,81.48998666999978,53449.30676664001 2025-06-03,01:22:03.000,154,11008973,14045,0,1748913722,13537.11371487,81.17277581999952,53448.67093872 2025-06-03,01:22:04.000,154,11009019,14205,0,1748913723,13536.689327339998,80.8767123600046,53448.11895624 2025-06-03,01:22:05.000,154,11008958,13965,0,1748913724,13536.278412430001,80.58064890000242,53447.539025280006 2025-06-03,01:22:06.000,154,11008951,13765,0,1748913725,13535.93486062,80.23524153000471,53446.9521072 2025-06-03,01:22:07.000,154,11009006,13845,0,1748913726,13535.618254049994,79.95327633000124,53446.40711184001 2025-06-03,01:22:08.000,154,11008988,13965,0,1748913727,13535.274702239993,79.64311461000034,53445.841155120004 2025-06-03,01:22:09.000,154,11008957,14045,0,1748913728,13534.998513530001,79.3681985400035,53445.338082480004 2025-06-03,01:22:10.000,154,11009017,13925,0,1748913729,13534.73579744,79.04393856000388,53444.84898408001 2025-06-03,01:22:11.000,154,11008981,13885,0,1748913730,13534.412454559999,78.76902248999977,53444.37385992001 2025-06-03,01:22:12.000,154,11008937,14005,0,1748913731,13534.082375370002,78.45886076999886,53443.85681304 2025-06-03,01:22:13.000,154,11008995,14085,0,1748913732,13533.779241420001,78.1064042700018,53443.26989496001 2025-06-03,01:22:14.000,154,11008915,14245,0,1748913733,13533.4963164,77.69050560000323,53442.80175792 2025-06-03,01:22:15.000,154,11009056,14005,0,1748913734,13533.213391379999,77.35919649000425,53442.29169816001 2025-06-03,01:22:16.000,154,11008940,13845,0,1748913735,13532.997829459993,76.95034694999777,53441.8515096 2025-06-03,01:22:17.000,154,11008976,13725,0,1748913736,13532.741849680002,76.52739914999984,53441.39035968 2025-06-03,01:22:18.000,154,11009029,13805,0,1748913737,13532.559969310001,76.17494265000278,53440.978119600004 2025-06-03,01:22:19.000,154,11009010,13885,0,1748913738,13532.37808894,75.73789658999885,53440.426137120005 2025-06-03,01:22:20.000,154,11009048,14085,0,1748913739,13532.27030797999,75.32904704999964,53440.090755360005 2025-06-03,01:22:21.000,154,11008942,14125,0,1748913740,13532.18947225999,74.9272466399998,53439.62960544001 2025-06-03,01:22:22.000,154,11008980,13765,0,1748913741,13532.142318089995,74.50429884000187,53439.24531384001 2025-06-03,01:22:23.000,154,11008946,14045,0,1748913742,13532.101900229994,74.08135104000394,53438.79115104001 2025-06-03,01:22:24.000,154,11008946,14045,0,1748913743,13532.000855579994,73.65135410999937,53438.39987232 2025-06-03,01:22:25.000,154,11009044,13845,0,1748913744,13531.973910339999,73.27775022000424,53438.02256784001 2025-06-03,01:22:26.000,154,11008984,13925,0,1748913745,13531.913283549999,72.9252937199999,53437.61032776 2025-06-03,01:22:27.000,154,11008974,14045,0,1748913746,13531.973910339999,72.60103374000028,53437.24699752 2025-06-03,01:22:28.000,154,11008968,14285,0,1748913747,13531.886338309989,72.31906854000408,53436.88366728 2025-06-03,01:22:29.000,154,11008964,14005,0,1748913748,13531.818975209993,71.9736611699991,53436.520337040005 2025-06-03,01:22:30.000,154,11009073,14245,0,1748913749,13531.744875799988,71.71989249000035,53436.17796816001 2025-06-03,01:22:31.000,154,11008975,13885,0,1748913750,13531.744875799988,71.34628859999793,53435.79367656001 2025-06-03,01:22:32.000,154,11009023,14045,0,1748913751,13531.711194249998,71.06432340000174,53435.4932304 2025-06-03,01:22:33.000,154,11008978,13805,0,1748913752,13531.664040080002,70.66957212000125,53435.11592592 2025-06-03,01:22:34.000,154,11008978,13845,0,1748913753,13531.583204360002,70.2325260600046,53434.78054416 2025-06-03,01:22:35.000,154,11008967,13885,0,1748913754,13531.589940669997,69.85187304000283,53434.39625256 2025-06-03,01:22:36.000,154,11008936,14205,0,1748913755,13531.562995430002,69.4148269799989,53434.004973840005 2025-06-03,01:22:37.000,154,11008936,13885,0,1748913756,13531.468687089997,68.96368266000354,53433.69055344001 2025-06-03,01:22:38.000,154,11008977,14125,0,1748913757,13531.313751959991,68.53368572999898,53433.34119744 2025-06-03,01:22:39.000,154,11008980,13885,0,1748913758,13531.19249837999,68.03319750000082,53433.04075128001 2025-06-03,01:22:40.000,154,11008997,13885,0,1748913759,13530.97693646,67.60320057000354,53432.65645968001 2025-06-03,01:22:41.000,154,11008931,14045,0,1748913760,13530.754638229999,67.13795799000218,53432.34902640001 2025-06-03,01:22:42.000,154,11009025,14485,0,1748913761,13530.518867379993,66.6586171500021,53431.90883784 2025-06-03,01:22:43.000,154,11008973,14125,0,1748913762,13530.175315569992,66.17927631000202,53431.657301520005 2025-06-03,01:22:44.000,154,11008943,14165,0,1748913763,13529.83850007,65.73518111999874,53431.31493264001 2025-06-03,01:22:45.000,154,11009020,13925,0,1748913764,13529.508420879989,65.27698767000402,53431.02846072001 2025-06-03,01:22:46.000,154,11008967,14365,0,1748913765,13529.158132759992,64.91043291000096,53430.700066080004 2025-06-03,01:22:47.000,154,11009014,13925,0,1748913766,13528.861735120001,64.48043598000368,53430.37865856001 2025-06-03,01:22:48.000,154,11008931,14045,0,1748913767,13528.53165592999,64.16322513000341,53430.04327680001 2025-06-03,01:22:49.000,154,11009038,14085,0,1748913768,13528.221785669994,63.90240731999802,53429.7288564 2025-06-03,01:22:50.000,154,11008954,13885,0,1748913769,13527.925388030002,63.51470517000416,53429.44937160001 2025-06-03,01:22:51.000,154,11008950,13965,0,1748913770,13527.588572529996,63.169297799999185,53429.1698868 2025-06-03,01:22:52.000,154,11008949,13925,0,1748913771,13527.224811789994,62.774546519998694,53428.890402 2025-06-03,01:22:53.000,154,11009009,13885,0,1748913772,13526.935150459998,62.400942630003556,53428.56200736001 2025-06-03,01:22:54.000,154,11008981,13885,0,1748913773,13526.618543889992,61.97094569999899,53428.33841952 2025-06-03,01:22:55.000,154,11008956,13925,0,1748913774,13526.28172839,61.56914528999914,53428.02399912 2025-06-03,01:22:56.000,154,11008933,14045,0,1748913775,13525.95164919999,61.17439400999865,53427.82835976 2025-06-03,01:22:57.000,154,11009004,14325,0,1748913776,13525.587888460002,60.673905780000496,53427.57682344001 2025-06-03,01:22:58.000,154,11008926,14125,0,1748913777,13525.251072959996,60.222761459997855,53427.36022272001 2025-06-03,01:22:59.000,154,11008968,14005,0,1748913778,13524.95467531999,59.7222732299997,53427.150609120006 2025-06-03,01:23:00.000,154,11008971,14045,0,1748913779,13524.604387199994,59.24293238999962,53426.94798264 2025-06-03,01:23:01.000,154,11009057,14205,0,1748913780,13524.240626459992,58.70014937999804,53426.66151072 2025-06-03,01:23:02.000,154,11008952,14045,0,1748913781,13523.90381096,58.26310332000139,53426.50080696001 2025-06-03,01:23:03.000,154,11008989,14165,0,1748913782,13523.506368669994,57.80490986999939,53426.32612896 2025-06-03,01:23:04.000,154,11009027,14165,0,1748913783,13523.122398999993,57.33966728999803,53426.10254112 2025-06-03,01:23:05.000,154,11009035,14085,0,1748913784,13522.758638259991,56.923768619999464,53425.955811600004 2025-06-03,01:23:06.000,154,11008997,14085,0,1748913785,13522.35445965999,56.59950863999984,53425.809082080006 2025-06-03,01:23:07.000,154,11009033,14085,0,1748913786,13521.882917959992,56.19065910000063,53425.56453288001 2025-06-03,01:23:08.000,154,11008917,13925,0,1748913787,13521.519157219991,55.753613040003984,53425.4317776 2025-06-03,01:23:09.000,154,11009003,14245,0,1748913788,13521.040879209999,55.35181263000413,53425.222164 2025-06-03,01:23:10.000,154,11008989,13965,0,1748913789,13520.488501790001,54.90066831000149,53425.14530568 2025-06-03,01:23:11.000,154,11009008,13965,0,1748913790,13520.01696008999,54.59050659000059,53424.87280800001 2025-06-03,01:23:12.000,154,11008857,14485,0,1748913791,13519.606045179993,54.16755879000266,53424.80992392 2025-06-03,01:23:13.000,154,11009097,14005,0,1748913792,13519.12776717,53.86444620000111,53424.75402696001 2025-06-03,01:23:14.000,154,11009023,14085,0,1748913793,13518.70337964,53.49789143999806,53424.565374720005 2025-06-03,01:23:15.000,154,11008935,14045,0,1748913794,13518.245310559993,53.18772972000443,53424.43960656001 2025-06-03,01:23:16.000,154,11009079,13965,0,1748913795,13517.8680772,52.8987153900016,53424.33479976 2025-06-03,01:23:17.000,154,11009019,14085,0,1748913796,13517.49758014999,52.70838888000435,53424.14614752 2025-06-03,01:23:18.000,154,11009024,14245,0,1748913797,13517.140555719998,52.391178030004085,53424.062302080005 2025-06-03,01:23:19.000,154,11009064,14085,0,1748913798,13516.763322359991,52.165605870002764,53423.943521040004 2025-06-03,01:23:20.000,154,11008969,13965,0,1748913799,13516.42650686,51.86249328000122,53423.81076576 2025-06-03,01:23:21.000,154,11009003,13965,0,1748913800,13516.062746119998,51.67921590000333,53423.70595896 2025-06-03,01:23:22.000,154,11009060,14045,0,1748913801,13515.705721689992,51.43249635000393,53423.66403624 2025-06-03,01:23:23.000,154,11009040,14005,0,1748913802,13515.395851429996,51.26331723000476,53423.559229440005 2025-06-03,01:23:24.000,154,11009029,14245,0,1748913803,13515.04556331,51.19987506000325,53423.56621656 2025-06-03,01:23:25.000,154,11008946,14125,0,1748913804,13514.910837109994,51.03069594000408,53423.44743552 2025-06-03,01:23:26.000,154,11009053,14245,0,1748913805,13514.728956739993,50.91790985999978,53423.41948704 2025-06-03,01:23:27.000,154,11009064,13885,0,1748913806,13514.513394820002,50.81922204000148,53423.405512799996 2025-06-03,01:23:28.000,154,11008920,13965,0,1748913807,13514.338250759996,50.650042920002306,53423.3705772 2025-06-03,01:23:29.000,154,11009016,14165,0,1748913808,13514.264151349991,50.59364988000016,53423.38455144001 2025-06-03,01:23:30.000,154,11009067,14085,0,1748913809,13514.25067873,50.51610944999993,53423.39852568 2025-06-03,01:23:31.000,154,11009019,14245,0,1748913810,13514.264151349991,50.480863800003135,53423.31468024001 2025-06-03,01:23:32.000,154,11008972,13925,0,1748913811,13514.318041829996,50.304635550004605,53423.38455144001 2025-06-03,01:23:33.000,154,11008948,14085,0,1748913812,13514.378668619996,50.18480034000095,53423.34961584 2025-06-03,01:23:34.000,154,11008947,13925,0,1748913813,13514.520131129997,50.00857209000242,53423.36359008001 2025-06-03,01:23:35.000,154,11008950,14085,0,1748913814,13514.621175779997,49.853491230001964,53423.37756432 2025-06-03,01:23:36.000,154,11008985,14165,0,1748913815,13514.553812680002,49.663164720004715,53423.405512799996 2025-06-03,01:23:37.000,154,11009057,14125,0,1748913816,13514.654857330002,49.45873995000147,53423.50333248001 2025-06-03,01:23:38.000,154,11009012,14045,0,1748913817,13514.661593639998,49.31775734999974,53423.57320368 2025-06-03,01:23:39.000,154,11009005,13885,0,1748913818,13514.661593639998,49.268413440004224,53423.629100640006 2025-06-03,01:23:40.000,154,11008932,14085,0,1748913819,13514.641384709998,49.190873010004,53423.69198472 2025-06-03,01:23:41.000,154,11009011,14245,0,1748913820,13514.675066260002,49.12038171000313,53423.74788168001 2025-06-03,01:23:42.000,154,11008934,13805,0,1748913821,13514.722220429998,49.08513605999906,53423.83172712 2025-06-03,01:23:43.000,154,11009008,14045,0,1748913822,13514.755901979988,49.00054649999947,53423.90159832 2025-06-03,01:23:44.000,154,11008892,14205,0,1748913823,13514.742429359998,48.979399110001395,53423.97845664 2025-06-03,01:23:45.000,154,11008931,14045,0,1748913824,13514.728956739993,48.9441534600046,53424.02037936 2025-06-03,01:23:46.000,154,11008941,14085,0,1748913825,13514.776110909988,48.90890781000053,53424.062302080005 2025-06-03,01:23:47.000,154,11009011,14165,0,1748913826,13514.796319839988,48.89480955000181,53424.15313464001 2025-06-03,01:23:48.000,154,11008969,14205,0,1748913827,13514.809792459993,48.95120259000396,53424.23698008 2025-06-03,01:23:49.000,154,11008917,14125,0,1748913828,13514.830001389993,49.0780869299997,53424.20204448001 2025-06-03,01:23:50.000,154,11009019,14045,0,1748913829,13514.856946629989,49.04989041000226,53424.229992960005 2025-06-03,01:23:51.000,154,11008914,14205,0,1748913830,13514.924309729999,49.176774749998,53424.29287704001 2025-06-03,01:23:52.000,154,11009085,14205,0,1748913831,13514.856946629989,49.261364310004865,53424.3138384 2025-06-03,01:23:53.000,154,11008954,14045,0,1748913832,13514.863682939998,49.40939603999868,53424.3837096 2025-06-03,01:23:54.000,154,11008923,13965,0,1748913833,13514.877155559989,49.59972255000321,53424.43261944 2025-06-03,01:23:55.000,154,11009104,14325,0,1748913834,13514.836737699989,49.846442100002605,53424.40467096 2025-06-03,01:23:56.000,154,11009021,14165,0,1748913835,13514.836737699989,50.036768609999854,53424.40467096 2025-06-03,01:23:57.000,154,11009020,14365,0,1748913836,13514.877155559989,50.424470760000986,53424.50249064 2025-06-03,01:23:58.000,154,11008974,13885,0,1748913837,13514.957991279989,50.78397639000468,53424.48851640001 2025-06-03,01:23:59.000,154,11008952,14125,0,1748913838,13515.06577224,51.19282593000389,53424.41864520001 2025-06-03,01:24:00.000,154,11008957,14085,0,1748913839,13515.11966271999,51.700363290001405,53424.467555040006 2025-06-03,01:24:01.000,154,11008944,14245,0,1748913840,13515.26786154,52.20790064999892,53424.48851640001 2025-06-03,01:24:02.000,154,11009006,14085,0,1748913841,13515.443005599991,52.63084845000412,53424.397683840005 2025-06-03,01:24:03.000,154,11009009,14125,0,1748913842,13515.618149659997,53.13133668000228,53424.36274824 2025-06-03,01:24:04.000,154,11008996,14005,0,1748913843,13515.800030029997,53.63887403999979,53424.3138384 2025-06-03,01:24:05.000,154,11008883,14005,0,1748913844,13515.975174089988,54.09706749000179,53424.397683840005 2025-06-03,01:24:06.000,154,11008955,14165,0,1748913845,13516.23789017999,54.597555719999946,53424.34178688001 2025-06-03,01:24:07.000,154,11009042,13805,0,1748913846,13516.433243169995,55.020503519997874,53424.36274824 2025-06-03,01:24:08.000,154,11008935,14005,0,1748913847,13516.716168189996,55.513942620003945,53424.28588992 2025-06-03,01:24:09.000,154,11009013,13925,0,1748913848,13517.039511069997,55.97918519999803,53424.2090316 2025-06-03,01:24:10.000,154,11009023,14205,0,1748913849,13517.295490849989,56.39508387000387,53424.2090316 2025-06-03,01:24:11.000,154,11008993,13965,0,1748913850,13517.50431646,56.82508080000116,53424.18807024 2025-06-03,01:24:12.000,154,11009016,13525,0,1748913851,13517.834395649996,57.25507772999845,53424.09723768 2025-06-03,01:24:13.000,154,11009001,14005,0,1748913852,13518.090375430002,57.6568781399983,53424.10422480001 2025-06-03,01:24:14.000,154,11008972,13805,0,1748913853,13518.386773069993,58.1150715900003,53424.05531496001 2025-06-03,01:24:15.000,154,11008962,14045,0,1748913854,13518.730324879994,58.53097025999887,53423.91557256001 2025-06-03,01:24:16.000,154,11008930,13885,0,1748913855,13519.04693145,58.98916371000087,53423.92255968 2025-06-03,01:24:17.000,154,11008934,13845,0,1748913856,13519.437637429997,59.398013250000076,53423.775830160004 2025-06-03,01:24:18.000,154,11009006,13845,0,1748913857,13519.814870789989,59.79981365999993,53423.6849976 2025-06-03,01:24:19.000,154,11009003,14005,0,1748913858,13520.14494998,60.20866319999914,53423.62211352001 2025-06-03,01:24:20.000,154,11008941,13925,0,1748913859,13520.522183339992,60.624561869997706,53423.52429384 2025-06-03,01:24:21.000,154,11008955,14245,0,1748913860,13520.805108359993,60.93472358999861,53423.475384 2025-06-03,01:24:22.000,154,11009032,14045,0,1748913861,13521.12171493,61.30127835000167,53423.405512799996 2025-06-03,01:24:23.000,154,11008973,13885,0,1748913862,13521.46526674,61.597341810003854,53423.342628720005 2025-06-03,01:24:24.000,154,11008978,14085,0,1748913863,13521.781873309992,62.006191350003064,53423.20987344 2025-06-03,01:24:25.000,154,11008934,13925,0,1748913864,13522.138897739998,62.27405829000054,53423.14698936001 2025-06-03,01:24:26.000,154,11008960,14165,0,1748913865,13522.52286741,62.48553219000314,53423.03519544 2025-06-03,01:24:27.000,154,11008910,14045,0,1748913866,13522.72495671,62.68995695999911,53422.92340152 2025-06-03,01:24:28.000,154,11009050,14245,0,1748913867,13523.001145419992,62.90143086000171,53422.87449168 2025-06-03,01:24:29.000,154,11009105,13925,0,1748913868,13523.317751989998,63.06356085000152,53422.622955360006 2025-06-03,01:24:30.000,154,11008879,14205,0,1748913869,13523.63435855999,63.28913301000284,53422.504174320005 2025-06-03,01:24:31.000,154,11008971,14045,0,1748913870,13523.937492509991,63.331427789999,53422.46923872 2025-06-03,01:24:32.000,154,11009011,14405,0,1748913871,13524.281044319992,63.444213870003296,53422.23866376001 2025-06-03,01:24:33.000,154,11008973,13965,0,1748913872,13524.624596129994,63.451263000002655,53422.098921360004 2025-06-03,01:24:34.000,154,11009012,14165,0,1748913873,13524.907521149995,63.451263000002655,53421.99411456001 2025-06-03,01:24:35.000,154,11009011,14445,0,1748913874,13525.298227129992,63.42306647999794,53421.88930776 2025-06-03,01:24:36.000,154,11008951,14325,0,1748913875,13525.661987869993,63.444213870003296,53421.728603999996 2025-06-03,01:24:37.000,154,11008993,14005,0,1748913876,13526.09311170999,63.38077170000179,53421.560913119996 2025-06-03,01:24:38.000,154,11008953,13845,0,1748913877,13526.544444480001,63.31028040000092,53421.35129952001 2025-06-03,01:24:39.000,154,11009078,14125,0,1748913878,13526.921677839993,63.218641710001975,53421.20457000001 2025-06-03,01:24:40.000,154,11009050,14165,0,1748913879,13527.43363739999,63.09175736999896,53420.97399504 2025-06-03,01:24:41.000,154,11008954,13725,0,1748913880,13527.750243969997,62.97192216000258,53420.855214 2025-06-03,01:24:42.000,154,11009053,14245,0,1748913881,13528.208313049989,62.90143086000171,53420.62463904 2025-06-03,01:24:43.000,154,11009038,14045,0,1748913882,13528.646173199995,62.73225174000254,53420.4010512 2025-06-03,01:24:44.000,154,11008992,14085,0,1748913883,13529.252441099998,62.56307262000337,53420.26829592001 2025-06-03,01:24:45.000,154,11009045,14205,0,1748913884,13529.723982799995,62.45028653999907,53420.086630800004 2025-06-03,01:24:46.000,154,11009007,14045,0,1748913885,13530.208997119997,62.407991760002915,53419.84906872 2025-06-03,01:24:47.000,154,11009007,13805,0,1748913886,13530.660329889994,62.231763510004384,53419.61150664 2025-06-03,01:24:48.000,154,11009068,14085,0,1748913887,13531.17902576,62.168321340002876,53419.318047600005 2025-06-03,01:24:49.000,154,11009008,13885,0,1748913888,13531.704457940003,62.06963352000457,53419.05253704001 2025-06-03,01:24:50.000,154,11008971,14125,0,1748913889,13532.11537285,61.92865092000284,53418.87087192 2025-06-03,01:24:51.000,154,11008896,13965,0,1748913890,13532.654277649992,61.90750353000476,53418.59138712001 2025-06-03,01:24:52.000,154,11009008,14045,0,1748913891,13533.22686399999,61.81586483999854,53418.262992480006 2025-06-03,01:24:53.000,154,11008950,13925,0,1748913892,13533.839868210001,61.759471800003666,53418.01145616 2025-06-03,01:24:54.000,154,11009052,13725,0,1748913893,13534.385509319989,61.68193137000344,53417.70402288001 2025-06-03,01:24:55.000,154,11009021,13965,0,1748913894,13534.958095670001,61.60439094000321,53417.34069264 2025-06-03,01:24:56.000,154,11008963,14245,0,1748913895,13535.544154639989,61.540948770001705,53417.0472336 2025-06-03,01:24:57.000,154,11008997,13965,0,1748913896,13536.163895159996,61.43521182000404,53416.71883896 2025-06-03,01:24:58.000,154,11008995,13965,0,1748913897,13536.709536269998,61.315376610000385,53416.42537992 2025-06-03,01:24:59.000,154,11009005,13885,0,1748913898,13537.3360131,61.22373792000144,53416.034101200006 2025-06-03,01:25:00.000,154,11008963,14245,0,1748913899,13537.908599449998,61.03341141000419,53415.76160352 2025-06-03,01:25:01.000,154,11008940,13925,0,1748913900,13538.51486735,60.82193751000159,53415.440196 2025-06-03,01:25:02.000,154,11009015,13845,0,1748913901,13539.060508459988,60.53997230999812,53415.08385288 2025-06-03,01:25:03.000,154,11008989,14045,0,1748913902,13539.53205016,60.272105370000645,53414.65763856 2025-06-03,01:25:04.000,154,11008992,13925,0,1748913903,13540.010328169992,59.95489452000038,53414.29430832 2025-06-03,01:25:05.000,154,11008974,13805,0,1748913904,13540.535760349994,59.630634540000756,53413.868094 2025-06-03,01:25:06.000,154,11008951,13925,0,1748913905,13541.054456220001,59.30637456000113,53413.53271224 2025-06-03,01:25:07.000,154,11008985,13805,0,1748913906,13541.546206849998,58.996212840000226,53413.12745928 2025-06-03,01:25:08.000,154,11009023,13965,0,1748913907,13542.01101224,58.67900198999996,53412.76412904 2025-06-03,01:25:09.000,154,11009004,14045,0,1748913908,13542.475817630002,58.35474201000034,53412.289004879996 2025-06-03,01:25:10.000,154,11008979,13885,0,1748913909,13542.927150399999,58.009334640002635,53411.92567464 2025-06-03,01:25:11.000,154,11008963,13925,0,1748913910,13543.317856379996,57.64277987999958,53411.4924732 2025-06-03,01:25:12.000,154,11009024,14045,0,1748913911,13543.728771289992,57.191635560004215,53411.15709144 2025-06-03,01:25:13.000,154,11009006,13725,0,1748913912,13544.085795719999,56.81098254000244,53410.74485136 2025-06-03,01:25:14.000,154,11009003,14005,0,1748913913,13544.48323800999,56.40918213000259,53410.28370144001 2025-06-03,01:25:15.000,154,11009029,13885,0,1748913914,13544.840262439997,55.95803780999995,53409.91338408 2025-06-03,01:25:16.000,154,11008980,13725,0,1748913915,13545.170341629993,55.48574609999923,53409.4312728 2025-06-03,01:25:17.000,154,11008927,13925,0,1748913916,13545.50042081999,55.020503519997874,53409.0469812 2025-06-03,01:25:18.000,154,11009018,13845,0,1748913917,13545.877654179996,54.505917030001,53408.5928184 2025-06-03,01:25:19.000,154,11009021,14005,0,1748913918,13546.261623849998,54.026576190000924,53408.152629840006 2025-06-03,01:25:20.000,154,11009001,13885,0,1748913919,13546.632120899994,53.44854753000254,53407.70545416 2025-06-03,01:25:21.000,154,11008989,13645,0,1748913920,13546.955463779996,52.85642060999817,53407.32116256 2025-06-03,01:25:22.000,154,11008979,13885,0,1748913921,13547.278806659997,52.3065884700045,53406.87398688 2025-06-03,01:25:23.000,154,11008987,13965,0,1748913922,13547.608885849993,51.81314936999843,53406.44777256001 2025-06-03,01:25:24.000,154,11009014,13765,0,1748913923,13547.96591028,51.347906790004345,53406.01457112001 2025-06-03,01:25:25.000,154,11009034,13965,0,1748913924,13548.2488353,50.90381160000106,53405.60931816001 2025-06-03,01:25:26.000,154,11008991,13925,0,1748913925,13548.511551390002,50.424470760000986,53405.20406520001 2025-06-03,01:25:27.000,154,11008997,13885,0,1748913926,13548.706904379993,49.973326439998345,53404.784838 2025-06-03,01:25:28.000,154,11008978,13925,0,1748913927,13548.929202609994,49.578575159997854,53404.344649440005 2025-06-03,01:25:29.000,154,11008996,14005,0,1748913928,13549.13802821999,49.261364310004865,53403.97433208 2025-06-03,01:25:30.000,154,11009063,14125,0,1748913929,13549.333381209995,48.87366216000373,53403.56907912001 2025-06-03,01:25:31.000,154,11008984,13765,0,1748913930,13549.454634789996,48.535303919998114,53403.14985192 2025-06-03,01:25:32.000,154,11009013,14045,0,1748913931,13549.589360990001,48.18989655000041,53402.77953456001 2025-06-03,01:25:33.000,154,11008987,13925,0,1748913932,13549.717350879997,47.85153831000207,53402.34633312 2025-06-03,01:25:34.000,154,11009033,13885,0,1748913933,13549.724087189992,47.54842572000052,53401.98300288 2025-06-03,01:25:35.000,154,11009047,14285,0,1748913934,13549.724087189992,47.23826399999962,53401.57774992 2025-06-03,01:25:36.000,154,11009030,14165,0,1748913935,13549.596097299996,46.92105314999935,53401.2563424 2025-06-03,01:25:37.000,154,11009028,14045,0,1748913936,13549.629778850001,46.62498969000444,53400.81615384001 2025-06-03,01:25:38.000,154,11008996,14045,0,1748913937,13549.528734200001,46.3853192700044,53400.5226948 2025-06-03,01:25:39.000,154,11008877,13925,0,1748913938,13549.495052649996,46.082206680002855,53400.13141608 2025-06-03,01:25:40.000,154,11008989,14205,0,1748913939,13549.38727169,45.807290609998745,53399.830969919996 2025-06-03,01:25:41.000,154,11009086,14045,0,1748913940,13549.36706276,45.48303062999912,53399.47462680001 2025-06-03,01:25:42.000,154,11009074,14045,0,1748913941,13549.434425859996,45.165819779998856,53399.097322320005 2025-06-03,01:25:43.000,154,11009097,14085,0,1748913942,13549.48831634,44.78516676000436,53398.75495344001 2025-06-03,01:25:44.000,154,11009143,14045,0,1748913943,13549.461371099991,44.47500504000345,53398.40559744 2025-06-03,01:25:45.000,154,11008920,14165,0,1748913944,13549.508525270001,44.16484332000255,53398.08418992001 2025-06-03,01:25:46.000,154,11009031,14165,0,1748913945,13549.535470509996,43.763042910002696,53397.81169224 2025-06-03,01:25:47.000,154,11008919,14165,0,1748913946,13549.555679439996,43.368291630002204,53397.56015592001 2025-06-03,01:25:48.000,154,11008919,13965,0,1748913947,13549.690405640002,42.88895079000213,53397.22477416001 2025-06-03,01:25:49.000,154,11009099,14085,0,1748913948,13549.791450290002,42.58583820000058,53397.00118632 2025-06-03,01:25:50.000,154,11008981,14085,0,1748913949,13549.865549699993,42.38141343000461,53396.75663712 2025-06-03,01:25:51.000,154,11009079,14005,0,1748913950,13549.858813389998,41.98666215000412,53396.44221672 2025-06-03,01:25:52.000,154,11008977,13965,0,1748913951,13549.939649109998,41.65535303999786,53396.16971904001 2025-06-03,01:25:53.000,154,11008960,14085,0,1748913952,13549.959858039998,41.38043697000103,53395.960105440005 2025-06-03,01:25:54.000,154,11008956,14365,0,1748913953,13549.932912799988,41.14781568000035,53395.65965928 2025-06-03,01:25:55.000,154,11009066,14005,0,1748913954,13549.892494940003,40.92929264999839,53395.45004568001 2025-06-03,01:25:56.000,154,11009020,14205,0,1748913955,13549.831868150002,40.78126092000457,53395.26838056 2025-06-03,01:25:57.000,154,11009008,14005,0,1748913956,13549.777977669997,40.62618006000412,53394.98889576 2025-06-03,01:25:58.000,154,11009060,13845,0,1748913957,13549.804922909992,40.4992957200011,53394.77229504 2025-06-03,01:25:59.000,154,11008958,13765,0,1748913958,13549.804922909992,40.44995180999831,53394.471848880006 2025-06-03,01:26:00.000,154,11009035,13885,0,1748913959,13549.811659220002,40.37946051000472,53394.24826104 2025-06-03,01:26:01.000,154,11008928,13845,0,1748913960,13549.818395529997,40.28077268999914,53393.954802 2025-06-03,01:26:02.000,154,11009011,14085,0,1748913961,13549.953121729988,40.1538883500034,53393.62640736001 2025-06-03,01:26:03.000,154,11008987,14005,0,1748913962,13550.067638999994,40.09749531000125,53393.430768 2025-06-03,01:26:04.000,154,11008967,13565,0,1748913963,13550.209101509994,39.97061096999823,53393.22115440001 2025-06-03,01:26:05.000,154,11008947,13725,0,1748913964,13550.29667353999,39.85077576000185,53392.941669600004 2025-06-03,01:26:06.000,154,11008922,13805,0,1748913965,13550.41792711999,39.61815447000117,53392.655197680004 2025-06-03,01:26:07.000,154,11009005,13925,0,1748913966,13550.50549915,39.329140139998344,53392.4176356 2025-06-03,01:26:08.000,154,11009005,13965,0,1748913967,13550.6065438,38.98373277000064,53392.152125040004 2025-06-03,01:26:09.000,154,11009021,14165,0,1748913968,13550.62675273,38.63127627000358,53391.80975616001 2025-06-03,01:26:10.000,154,11008943,13885,0,1748913969,13550.55938962999,38.37045845999819,53391.57219408001 2025-06-03,01:26:11.000,154,11008981,13885,0,1748913970,13550.50549915,38.03914934999921,53391.2298252 2025-06-03,01:26:12.000,154,11008988,14045,0,1748913971,13550.471817599995,37.693741980001505,53390.99226312001 2025-06-03,01:26:13.000,154,11009006,13925,0,1748913972,13550.36403664,37.3835802600006,53390.69880408 2025-06-03,01:26:14.000,154,11008974,14085,0,1748913973,13550.249519369994,37.066369410000334,53390.40534504 2025-06-03,01:26:15.000,154,11009031,13925,0,1748913974,13550.229310439994,36.77735508000478,53390.15380872001 2025-06-03,01:26:16.000,154,11008964,14005,0,1748913975,13550.087847929994,36.52358639999875,53389.90925952 2025-06-03,01:26:17.000,154,11008994,14045,0,1748913976,13549.932912799988,36.234572070003196,53389.552916399996 2025-06-03,01:26:18.000,154,11009000,14285,0,1748913977,13549.784713979992,35.88211556999886,53389.23150888 2025-06-03,01:26:19.000,154,11008906,14125,0,1748913978,13549.555679439996,35.656543410004815,53389.02189528 2025-06-03,01:26:20.000,154,11008991,14045,0,1748913979,13549.420953239991,35.45916777000093,53388.70747488 2025-06-03,01:26:21.000,154,11008928,14045,0,1748913980,13549.23907286999,35.33933256000455,53388.39305448 2025-06-03,01:26:22.000,154,11008956,13965,0,1748913981,13549.070665119994,35.27589039000304,53388.17645376 2025-06-03,01:26:23.000,154,11009020,14405,0,1748913982,13548.942675229999,35.205399090002174,53387.85504624001 2025-06-03,01:26:24.000,154,11008957,14245,0,1748913983,13548.821421649998,35.149006050000025,53387.53363872 2025-06-03,01:26:25.000,154,11008966,14085,0,1748913984,13548.727113309993,35.163104309998744,53387.35197360001 2025-06-03,01:26:26.000,154,11008885,13845,0,1748913985,13548.646277589993,35.0714656199998,53387.04454032001 2025-06-03,01:26:27.000,154,11008944,14245,0,1748913986,13548.437451979997,35.00802344999829,53386.76505552 2025-06-03,01:26:28.000,154,11008980,14165,0,1748913987,13548.316198399996,34.89523737000127,53386.52749344 2025-06-03,01:26:29.000,154,11009045,14045,0,1748913988,13548.14779065,34.796549550002965,53386.28993136 2025-06-03,01:26:30.000,154,11008973,13885,0,1748913989,13548.02653707,34.81769694000104,53386.08031776001 2025-06-03,01:26:31.000,154,11009057,13925,0,1748913990,13547.90528349,34.64146869000251,53385.85672992 2025-06-03,01:26:32.000,154,11009058,14165,0,1748913991,13547.763820979999,34.50048609000078,53385.69602616001 2025-06-03,01:26:33.000,154,11008991,14285,0,1748913992,13547.696457879989,34.281963059998816,53385.49339968 2025-06-03,01:26:34.000,154,11008975,14165,0,1748913993,13547.629094779993,34.148029590003716,53385.22090200001 2025-06-03,01:26:35.000,154,11008931,13885,0,1748913994,13547.608885849993,33.929506560001755,53384.99731416 2025-06-03,01:26:36.000,154,11008927,13965,0,1748913995,13547.561731679998,33.753278310003225,53384.83661040001 2025-06-03,01:26:37.000,154,11008930,13965,0,1748913996,13547.514577509988,33.520657020002545,53384.696868000006 2025-06-03,01:26:38.000,154,11009013,14045,0,1748913997,13547.595413229988,33.302133990000584,53384.55013848001 2025-06-03,01:26:39.000,154,11008995,13885,0,1748913998,13547.588676919993,33.09770922000462,53384.31956352 2025-06-03,01:26:40.000,154,11008951,13885,0,1748913999,13547.642567399998,32.85803880000458,53384.17982112 2025-06-03,01:26:41.000,154,11008962,14085,0,1748914000,13547.703194189999,32.64656490000198,53384.08898856 2025-06-03,01:26:42.000,154,11009020,13805,0,1748914001,13547.79750252999,32.39279622000322,53383.94225904 2025-06-03,01:26:43.000,154,11009026,13725,0,1748914002,13547.770557289994,32.16017493000254,53383.81649088 2025-06-03,01:26:44.000,154,11008967,13925,0,1748914003,13547.83792038999,31.92755364000186,53383.73264544001 2025-06-03,01:26:45.000,154,11008953,14005,0,1748914004,13547.83792038999,31.58214627000416,53383.66277424001 2025-06-03,01:26:46.000,154,11008952,14085,0,1748914005,13547.83792038999,31.29313194000133,53383.65578712 2025-06-03,01:26:47.000,154,11008971,14045,0,1748914006,13547.82444777,30.94772457000363,53383.53700608 2025-06-03,01:26:48.000,154,11008993,13885,0,1748914007,13547.77729359999,30.644611980002082,53383.55796744 2025-06-03,01:26:49.000,154,11008991,13925,0,1748914008,13547.703194189999,30.362646779998613,53383.49508336001 2025-06-03,01:26:50.000,154,11009004,13965,0,1748914009,13547.703194189999,30.115927229999215,53383.502070480004 2025-06-03,01:26:51.000,154,11008923,14005,0,1748914010,13547.696457879989,29.833962030003022,53383.59290304001 2025-06-03,01:26:52.000,154,11009063,14165,0,1748914011,13547.736875739989,29.6083898700017,53383.60687728 2025-06-03,01:26:53.000,154,11008941,13885,0,1748914012,13547.730139429994,29.312326409999514,53383.6488 2025-06-03,01:26:54.000,154,11008916,14125,0,1748914013,13547.79750252999,29.09380338000483,53383.669761360004 2025-06-03,01:26:55.000,154,11008950,13885,0,1748914014,13547.851393009994,28.896427740000945,53383.73264544001 2025-06-03,01:26:56.000,154,11009002,14125,0,1748914015,13547.932228729995,28.684953839998343,53383.823478 2025-06-03,01:26:57.000,154,11008924,14205,0,1748914016,13548.013064449995,28.56511863000196,53383.8933492 2025-06-03,01:26:58.000,154,11009005,14045,0,1748914017,13548.073691239995,28.304300820003846,53384.01213024 2025-06-03,01:26:59.000,154,11008907,14085,0,1748914018,13548.134318029995,28.085777790001885,53384.09597568001 2025-06-03,01:27:00.000,154,11009079,14005,0,1748914019,13548.18820851,27.853156500001205,53384.28462792001 2025-06-03,01:27:01.000,154,11008955,14045,0,1748914020,13548.242098989991,27.55004390999966,53384.43135744001 2025-06-03,01:27:02.000,154,11008949,14205,0,1748914021,13548.235362679996,27.18348915000388,53384.60603544 2025-06-03,01:27:03.000,154,11009115,13965,0,1748914022,13548.194944819996,26.94381873000384,53384.83661040001 2025-06-03,01:27:04.000,154,11008903,14205,0,1748914023,13548.154526959996,26.527920059997996,53385.011288400005 2025-06-03,01:27:05.000,154,11008970,14045,0,1748914024,13548.053482309995,26.126119649998145,53385.15103080001 2025-06-03,01:27:06.000,154,11009014,13885,0,1748914025,13547.952437659995,25.724319239998295,53385.36763152001 2025-06-03,01:27:07.000,154,11008907,13885,0,1748914026,13547.83792038999,25.378911870000593,53385.52833528001 2025-06-03,01:27:08.000,154,11008987,14165,0,1748914027,13547.656040019989,24.9841605900001,53385.82179432001 2025-06-03,01:27:09.000,154,11008985,14045,0,1748914028,13547.507841199993,24.62465496000368,53386.0244208 2025-06-03,01:27:10.000,154,11008972,14045,0,1748914029,13547.218179869997,24.152363250002963,53386.22006016 2025-06-03,01:27:11.000,154,11008995,14525,0,1748914030,13547.076717359996,23.701218930000323,53386.43666088 2025-06-03,01:27:12.000,154,11008906,14165,0,1748914031,13546.834210199995,23.32056590999855,53386.758068400006 2025-06-03,01:27:13.000,154,11008937,14205,0,1748914032,13546.591703039994,22.96810941000149,53386.93973352 2025-06-03,01:27:14.000,154,11008951,14125,0,1748914033,13546.308778019993,22.594505519999075,53387.15633424 2025-06-03,01:27:15.000,154,11008967,14085,0,1748914034,13546.012380380002,22.305491190003522,53387.407870560004 2025-06-03,01:27:16.000,154,11009055,14205,0,1748914035,13545.76987322,22.079919030002202,53387.65940688 2025-06-03,01:27:17.000,154,11009000,14165,0,1748914036,13545.4869482,21.790904699999373,53388.00876288 2025-06-03,01:27:18.000,154,11008977,14205,0,1748914037,13545.170341629993,21.621725580000202,53388.211389359996 2025-06-03,01:27:19.000,154,11008945,14045,0,1748914038,13544.806580889992,21.382055160000164,53388.51183552 2025-06-03,01:27:20.000,154,11009025,14005,0,1748914039,13544.40240228999,21.22697429999971,53388.770358960006 2025-06-03,01:27:21.000,154,11009039,14045,0,1748914040,13543.964542139998,21.10713909000333,53389.07779224001 2025-06-03,01:27:22.000,154,11009114,14005,0,1748914041,13543.526681989992,20.923861709998164,53389.32932856 2025-06-03,01:27:23.000,154,11009087,13845,0,1748914042,13543.1292397,20.83927214999858,53389.587852000004 2025-06-03,01:27:24.000,154,11008948,14045,0,1748914043,13542.630752759993,20.677142159998766,53389.89528528001 2025-06-03,01:27:25.000,154,11009032,14085,0,1748914044,13542.186156299991,20.627798250003252,53390.2166928 2025-06-03,01:27:26.000,154,11008961,14125,0,1748914045,13541.620306259989,20.578454340000462,53390.48919048001 2025-06-03,01:27:27.000,154,11009065,13805,0,1748914046,13541.101610389996,20.536159560004307,53390.78963664 2025-06-03,01:27:28.000,154,11009015,13925,0,1748914047,13540.441452009989,20.564356080001744,53391.08309568 2025-06-03,01:27:29.000,154,11008959,14205,0,1748914048,13539.875601970001,20.444520869998087,53391.40450320001 2025-06-03,01:27:30.000,154,11009039,14045,0,1748914049,13539.289542999999,20.522061299998313,53391.767833440004 2025-06-03,01:27:31.000,154,11009045,13725,0,1748914050,13538.696747720001,20.550257820003026,53392.04033112 2025-06-03,01:27:32.000,154,11008963,13965,0,1748914051,13538.090479819999,20.536159560004307,53392.41064848001 2025-06-03,01:27:33.000,154,11009041,13925,0,1748914052,13537.396639890001,20.571405210001103,53392.655197680004 2025-06-03,01:27:34.000,154,11008975,13725,0,1748914053,13536.810580919999,20.571405210001103,53393.00455368001 2025-06-03,01:27:35.000,154,11009017,13925,0,1748914054,13536.062850509996,20.45861913000408,53393.41679376001 2025-06-03,01:27:36.000,154,11009033,14165,0,1748914055,13535.389219509998,20.310587400002987,53393.731214160005 2025-06-03,01:27:37.000,154,11008982,13925,0,1748914056,13534.621280169995,20.218948710004042,53394.0246732 2025-06-03,01:27:38.000,154,11008975,14165,0,1748914057,13533.866813449997,20.077966110002308,53394.36005496 2025-06-03,01:27:39.000,154,11009042,14205,0,1748914058,13533.085401489989,19.96518002999801,53394.73037232001 2025-06-03,01:27:40.000,154,11009013,14005,0,1748914059,13532.20968118999,19.78190265000012,53395.08671544 2025-06-03,01:27:41.000,154,11009050,14005,0,1748914060,13531.340697200001,19.60567440000159,53395.42908432001 2025-06-03,01:27:42.000,154,11009083,13965,0,1748914061,13530.491922139998,19.443544410001778,53395.79940168 2025-06-03,01:27:43.000,154,11008984,14045,0,1748914062,13529.60946552999,19.32370919999812,53396.14177056001 2025-06-03,01:27:44.000,154,11008991,14245,0,1748914063,13528.74048154,19.217972250000457,53396.51907504 2025-06-03,01:27:45.000,154,11008948,14005,0,1748914064,13527.878233859992,19.062891390000004,53396.90336664 2025-06-03,01:27:46.000,154,11008965,13965,0,1748914065,13527.009249869989,18.936007050004264,53397.31560672001 2025-06-03,01:27:47.000,154,11008948,13925,0,1748914066,13526.227837909995,18.759778799998458,53397.67194984 2025-06-03,01:27:48.000,154,11008956,14165,0,1748914067,13525.527261670002,18.56240316000185,53398.06322856001 2025-06-03,01:27:49.000,154,11009044,14085,0,1748914068,13524.718904469999,18.357978389998607,53398.44752016001 2025-06-03,01:27:50.000,154,11008972,13845,0,1748914069,13524.038537159991,18.033718409998983,53398.88770872 2025-06-03,01:27:51.000,154,11008967,13925,0,1748914070,13523.324488299993,17.794047989998944,53399.2999488 2025-06-03,01:27:52.000,154,11009003,13885,0,1748914071,13522.671066229996,17.554377569998906,53399.67725328 2025-06-03,01:27:53.000,154,11009003,13965,0,1748914072,13521.990698920003,17.28651063000143,53400.152377440005 2025-06-03,01:27:54.000,154,11008988,13925,0,1748914073,13521.25644112999,17.10323325000354,53400.57859176001 2025-06-03,01:27:55.000,154,11008967,13765,0,1748914074,13520.603019059992,16.962250650001806,53401.039741680004 2025-06-03,01:27:56.000,154,11008949,13805,0,1748914075,13519.808134479994,16.82126805000007,53401.52884008 2025-06-03,01:27:57.000,154,11009035,13925,0,1748914076,13519.10755824,16.736678490000486,53401.927105920004 2025-06-03,01:27:58.000,154,11008998,14125,0,1748914077,13518.460872479998,16.71553110000241,53402.35332024001 2025-06-03,01:27:59.000,154,11008961,13845,0,1748914078,13517.76703255,16.786022400003276,53402.87735424001 2025-06-03,01:28:00.000,154,11009027,14005,0,1748914079,13517.113610480003,16.87766109000222,53403.31055568001 2025-06-03,01:28:01.000,154,11009019,14085,0,1748914080,13516.48713365,17.06093847000011,53403.82061544 2025-06-03,01:28:02.000,154,11009005,13925,0,1748914081,13515.813502650002,17.29355976000079,53404.344649440005 2025-06-03,01:28:03.000,154,11008983,14045,0,1748914082,13515.18028950999,17.51913192000211,53404.87567056 2025-06-03,01:28:04.000,154,11008981,13925,0,1748914083,13514.520131129997,17.730605820004712,53405.3787432 2025-06-03,01:28:05.000,154,11008987,14205,0,1748914084,13513.88691799,17.963227109998115,53405.8678416 2025-06-03,01:28:06.000,154,11009024,13765,0,1748914085,13513.233495920002,18.202897529998154,53406.36392712 2025-06-03,01:28:07.000,154,11008983,13965,0,1748914086,13512.593546469994,18.38617491000332,53406.9159096 2025-06-03,01:28:08.000,154,11008998,13925,0,1748914087,13511.953597020001,18.604697939998005,53407.39103376 2025-06-03,01:28:09.000,154,11009049,14205,0,1748914088,13511.367538049999,18.823220969999966,53407.83122232 2025-06-03,01:28:10.000,154,11008933,13925,0,1748914089,13510.734324910001,18.985350959999778,53408.33429496 2025-06-03,01:28:11.000,154,11009044,14405,0,1748914090,13510.16173855999,19.105186170003435,53408.823393360006 2025-06-03,01:28:12.000,154,11008962,13845,0,1748914091,13509.535261730001,19.337807460004115,53409.3614016 2025-06-03,01:28:13.000,154,11008993,13925,0,1748914092,13508.976147999994,19.485839189997932,53409.83652576 2025-06-03,01:28:14.000,154,11008994,13965,0,1748914093,13508.403561649997,19.640920049998385,53410.37453400001 2025-06-03,01:28:15.000,154,11008987,13925,0,1748914094,13507.89160209,19.72550960999797,53410.80773544001 2025-06-03,01:28:16.000,154,11008959,13885,0,1748914095,13507.433533009993,19.887639599997783,53411.219975520005 2025-06-03,01:28:17.000,154,11008993,13965,0,1748914096,13506.90810082999,19.972229160004645,53411.70907392 2025-06-03,01:28:18.000,154,11009008,13765,0,1748914097,13506.402877579989,20.06386785000359,53412.0863784 2025-06-03,01:28:19.000,154,11008957,14085,0,1748914098,13505.830291229991,20.12731001999782,53412.51957984 2025-06-03,01:28:20.000,154,11008988,13685,0,1748914099,13505.237495949994,20.19780131999869,53412.93880704001 2025-06-03,01:28:21.000,154,11008994,13965,0,1748914100,13504.718800080002,20.338783920000424,53413.35803424 2025-06-03,01:28:22.000,154,11008992,13965,0,1748914101,13504.159686349994,20.437471739998728,53413.72835160001 2025-06-03,01:28:23.000,154,11008977,14165,0,1748914102,13503.647726789997,20.515012169998954,53414.18251440001 2025-06-03,01:28:24.000,154,11009009,13845,0,1748914103,13503.14923984999,20.64189651000197,53414.58776736 2025-06-03,01:28:25.000,154,11008956,13885,0,1748914104,13502.677698149993,20.747633459999633,53414.888213520004 2025-06-03,01:28:26.000,154,11008998,14085,0,1748914105,13502.125320729996,20.804026500001783,53415.2305824 2025-06-03,01:28:27.000,154,11008995,13925,0,1748914106,13501.640306409994,20.909763449999446,53415.60788688 2025-06-03,01:28:28.000,154,11008991,13885,0,1748914107,13501.148555779997,20.973205620000954,53415.9991656 2025-06-03,01:28:29.000,154,11009008,13925,0,1748914108,13500.703959319995,21.036647790002462,53416.2786504 2025-06-03,01:28:30.000,154,11008959,14005,0,1748914109,13500.212208689998,21.036647790002462,53416.65595488001 2025-06-03,01:28:31.000,154,11009005,14125,0,1748914110,13499.686776509996,21.085991699997976,53416.99133664001 2025-06-03,01:28:32.000,154,11008957,14245,0,1748914111,13499.120926469994,21.121237350002048,53417.26383432 2025-06-03,01:28:33.000,154,11009017,14005,0,1748914112,13498.541603810001,21.135335610000766,53417.65511304 2025-06-03,01:28:34.000,154,11008969,13965,0,1748914113,13497.881445429994,21.177630390004197,53417.82979104001 2025-06-03,01:28:35.000,154,11008936,14005,0,1748914114,13497.295386459991,21.26926908000314,53418.13722432001 2025-06-03,01:28:36.000,154,11008981,14205,0,1748914115,13496.655437009998,21.389104289999523,53418.39574776 2025-06-03,01:28:37.000,154,11008935,13965,0,1748914116,13496.096323279991,21.49484124000446,53418.68221968 2025-06-03,01:28:38.000,154,11009009,13965,0,1748914117,13495.456373829998,21.607627320001484,53418.95471736001 2025-06-03,01:28:39.000,154,11009002,14125,0,1748914118,13494.856842239991,21.762708180001937,53419.18529232 2025-06-03,01:28:40.000,154,11008973,14205,0,1748914119,13494.284255889994,21.91778904000239,53419.45779000001 2025-06-03,01:28:41.000,154,11009012,14005,0,1748914120,13493.644306440001,22.072869900002843,53419.68137784 2025-06-03,01:28:42.000,154,11008946,13965,0,1748914121,13493.064983779994,22.178606850000506,53419.9468884 2025-06-03,01:28:43.000,154,11008940,14085,0,1748914122,13492.532815289997,22.31958945000224,53420.13554064 2025-06-03,01:28:44.000,154,11008968,13885,0,1748914123,13491.91307476999,22.51696508999885,53420.39406408001 2025-06-03,01:28:45.000,154,11009022,14205,0,1748914124,13491.320279489992,22.657947690000583,53420.5757292 2025-06-03,01:28:46.000,154,11009023,14325,0,1748914125,13490.747693139994,22.72138986000209,53420.83425264 2025-06-03,01:28:47.000,154,11008920,14005,0,1748914126,13490.228997270002,22.90466723999998,53421.02290488 2025-06-03,01:28:48.000,154,11009004,13765,0,1748914127,13489.66314723,23.024502450003638,53421.19059576 2025-06-03,01:28:49.000,154,11009022,13885,0,1748914128,13489.104033499993,23.17958331000409,53421.37226088001 2025-06-03,01:28:50.000,154,11008986,13725,0,1748914129,13488.612282869995,23.32761503999791,53421.64475856 2025-06-03,01:28:51.000,154,11009019,14245,0,1748914130,13488.127268549993,23.48269589999836,53421.79148808 2025-06-03,01:28:52.000,154,11008946,14125,0,1748914131,13487.669199470001,23.623678500000096,53421.952191840006 2025-06-03,01:28:53.000,154,11009015,13845,0,1748914132,13487.13703097999,23.72941544999776,53422.1478312 2025-06-03,01:28:54.000,154,11008843,13965,0,1748914133,13486.732852380002,23.806955879997986,53422.44827736001 2025-06-03,01:28:55.000,154,11008965,13925,0,1748914134,13486.26131067999,24.025478909999947,53422.53910992 2025-06-03,01:28:56.000,154,11009000,13925,0,1748914135,13485.83692314999,24.22990368000319,53422.69981368 2025-06-03,01:28:57.000,154,11008957,14205,0,1748914136,13485.412535620002,24.328591500001494,53422.9164144 2025-06-03,01:28:58.000,154,11008896,13885,0,1748914137,13485.02182963999,24.540065400004096,53423.056156800005 2025-06-03,01:28:59.000,154,11009099,13765,0,1748914138,13484.65806889999,24.82907972999965,53423.25878328 2025-06-03,01:29:00.000,154,11008921,13885,0,1748914139,13484.415561739988,25.04055363000225,53423.50333248001 2025-06-03,01:29:01.000,154,11008949,14005,0,1748914140,13484.186527199992,25.25907666000421,53423.65006200001 2025-06-03,01:29:02.000,154,11008994,14285,0,1748914141,13483.903602179991,25.548090989999764,53423.7548688 2025-06-03,01:29:03.000,154,11009051,14165,0,1748914142,13483.70824919,25.823007060003874,53423.943521040004 2025-06-03,01:29:04.000,154,11009094,13885,0,1748914143,13483.46574203,26.055628350004554,53424.05531496001 2025-06-03,01:29:05.000,154,11008967,14045,0,1748914144,13483.405115239999,26.245954860001802,53424.20204448001 2025-06-03,01:29:06.000,154,11008939,14085,0,1748914145,13483.304070589998,26.45037962999777,53424.32082552001 2025-06-03,01:29:07.000,154,11009029,14125,0,1748914146,13483.182817009998,26.809885260001465,53424.495503520004 2025-06-03,01:29:08.000,154,11009026,13965,0,1748914147,13483.081772359998,27.000211769998714,53424.69114288 2025-06-03,01:29:09.000,154,11008972,14205,0,1748914148,13482.973991400002,27.211685670001316,53424.80992392 2025-06-03,01:29:10.000,154,11008975,13885,0,1748914149,13482.967255089992,27.47955260999879,53424.87979512 2025-06-03,01:29:11.000,154,11008969,14165,0,1748914150,13483.027881879992,27.53594565000094,53425.01255040001 2025-06-03,01:29:12.000,154,11009025,14085,0,1748914151,13483.000936639997,27.81791085000441,53425.12434432 2025-06-03,01:29:13.000,154,11009011,14165,0,1748914152,13482.906628299992,28.022335620000376,53425.285048080004 2025-06-03,01:29:14.000,154,11008944,14245,0,1748914153,13482.859474129997,28.191514739999548,53425.3619064 2025-06-03,01:29:15.000,154,11009042,14245,0,1748914154,13482.771902100001,28.367742989998078,53425.50863592 2025-06-03,01:29:16.000,154,11008985,14325,0,1748914155,13482.738220549996,28.515774719999172,53425.641391200006 2025-06-03,01:29:17.000,154,11008953,14005,0,1748914156,13482.744956859991,28.600364279998757,53425.79510784 2025-06-03,01:29:18.000,154,11009011,14045,0,1748914157,13482.738220549996,28.847083829998155,53425.84401768 2025-06-03,01:29:19.000,154,11009050,14125,0,1748914158,13482.684330069991,28.959869910002453,53425.976772960006 2025-06-03,01:29:20.000,154,11009035,14325,0,1748914159,13482.684330069991,29.15724554999906,53425.96978584001 2025-06-03,01:29:21.000,154,11009024,14045,0,1748914160,13482.697802689996,29.354621190002945,53426.0606184 2025-06-03,01:29:22.000,154,11008876,14205,0,1748914161,13482.792111030001,29.474456399999326,53426.193373680006 2025-06-03,01:29:23.000,154,11008940,14005,0,1748914162,13482.940309849997,29.721175949998724,53426.26324488001 2025-06-03,01:29:24.000,154,11008981,13885,0,1748914163,13483.101981289998,29.86215855000046,53426.242283520005 2025-06-03,01:29:25.000,154,11008986,13885,0,1748914164,13483.256916419989,30.151172880003287,53426.33311608001 2025-06-03,01:29:26.000,154,11009068,13885,0,1748914165,13483.43879678999,30.27100808999967,53426.30516760001 2025-06-03,01:29:27.000,154,11009027,14085,0,1748914166,13483.62067715999,30.376745040004607,53426.50080696001 2025-06-03,01:29:28.000,154,11009000,14005,0,1748914167,13483.795821219996,30.48953112000163,53426.41696152 2025-06-03,01:29:29.000,154,11008923,14085,0,1748914168,13483.937283729996,30.47543286000291,53426.479845600006 2025-06-03,01:29:30.000,154,11008932,14165,0,1748914169,13484.004646829992,30.581169810000574,53426.52176832001 2025-06-03,01:29:31.000,154,11009010,13925,0,1748914170,13484.159581959997,30.630513720003364,53426.50080696001 2025-06-03,01:29:32.000,154,11009003,14205,0,1748914171,13484.307780779993,30.736250670001027,53426.50080696001 2025-06-03,01:29:33.000,154,11009033,14205,0,1748914172,13484.476188529989,30.89838066000084,53426.49381984 2025-06-03,01:29:34.000,154,11008906,13965,0,1748914173,13484.772586169995,30.863135010004044,53426.34709032 2025-06-03,01:29:35.000,154,11009003,14325,0,1748914174,13484.88710344,30.912478919999558,53426.42394864 2025-06-03,01:29:36.000,154,11009120,14005,0,1748914175,13485.08919274,30.926577179998276,53426.33311608001 2025-06-03,01:29:37.000,154,11009014,14245,0,1748914176,13485.311490970002,30.919528049998917,53426.29818048 2025-06-03,01:29:38.000,154,11009074,14205,0,1748914177,13485.513580270002,30.820840230000613,53426.242283520005 2025-06-03,01:29:39.000,154,11008863,14085,0,1748914178,13485.695460639989,30.813791100001254,53426.20734792 2025-06-03,01:29:40.000,154,11009065,14325,0,1748914179,13485.830186839994,30.757398059999105,53426.15145096 2025-06-03,01:29:41.000,154,11008962,13965,0,1748914180,13485.95817672999,30.53887503000442,53426.01170856 2025-06-03,01:29:42.000,154,11008927,14245,0,1748914181,13486.012067209995,30.48953112000163,53425.87895328001 2025-06-03,01:29:43.000,154,11009113,14165,0,1748914182,13486.26804699,30.24281157000223,53425.85100480001 2025-06-03,01:29:44.000,154,11008935,14325,0,1748914183,13486.436454739996,30.0665833200037,53425.59248136001 2025-06-03,01:29:45.000,154,11008992,14005,0,1748914184,13486.678961899997,29.8551094200011,53425.45972608 2025-06-03,01:29:46.000,154,11009054,14325,0,1748914185,13486.928205369994,29.728225079998083,53425.34094504 2025-06-03,01:29:47.000,154,11009112,14005,0,1748914186,13487.27849348999,29.509702050003398,53425.25011248 2025-06-03,01:29:48.000,154,11008917,14085,0,1748914187,13487.635517919996,29.305277280000155,53425.047486 2025-06-03,01:29:49.000,154,11008992,14325,0,1748914188,13488.012751279988,29.086754249998194,53424.949666320004 2025-06-03,01:29:50.000,154,11009134,14045,0,1748914189,13488.29567629999,28.81183818000136,53424.830885280004 2025-06-03,01:29:51.000,154,11009046,14085,0,1748914190,13488.63922810999,28.52282384999853,53424.71210424 2025-06-03,01:29:52.000,154,11008993,13925,0,1748914191,13488.962570989992,28.262006040000415,53424.614284560004 2025-06-03,01:29:53.000,154,11009031,14405,0,1748914192,13489.252232319988,27.958893449998868,53424.48152928 2025-06-03,01:29:54.000,154,11008925,13765,0,1748914193,13489.56210258,27.7544686800029,53424.30685128 2025-06-03,01:29:55.000,154,11008948,13885,0,1748914194,13489.85850021999,27.409061309997924,53424.16710888 2025-06-03,01:29:56.000,154,11008994,13965,0,1748914195,13490.121216309992,27.239882189998752,53424.04832784 2025-06-03,01:29:57.000,154,11009070,14205,0,1748914196,13490.336778229997,26.979064380000636,53424.08326344001 2025-06-03,01:29:58.000,154,11008973,14045,0,1748914197,13490.538867529998,26.746443089999957,53423.86666272001 2025-06-03,01:29:59.000,154,11009084,14005,0,1748914198,13490.727484209994,26.471527020003123,53423.71993320001 2025-06-03,01:30:00.000,154,11008984,13965,0,1748914199,13491.02388185,26.238905730002443,53423.56621656 2025-06-03,01:30:01.000,154,11008957,14205,0,1748914200,13491.239443769991,26.006284440001764,53423.440448400004 2025-06-03,01:30:02.000,154,11008960,14085,0,1748914201,13491.529105100002,25.710220979999576,53423.342628720005 2025-06-03,01:30:03.000,154,11008968,14045,0,1748914202,13491.791821189989,25.357764480002515,53423.19589920001 2025-06-03,01:30:04.000,154,11009098,14125,0,1748914203,13492.03432834999,25.16038883999863,53423.056156800005 2025-06-03,01:30:05.000,154,11009020,14045,0,1748914204,13492.27683550999,24.970062330001383,53422.95135000001 2025-06-03,01:30:06.000,154,11009034,14325,0,1748914205,13492.593442079997,24.751539299999422,53422.888465920005 2025-06-03,01:30:07.000,154,11009015,14085,0,1748914206,13492.835949239998,24.490721490001306,53422.64391672001 2025-06-03,01:30:08.000,154,11009056,14045,0,1748914207,13493.058247469999,24.384984540003643,53422.455264480006 2025-06-03,01:30:09.000,154,11008936,14205,0,1748914208,13493.428744519995,24.145314120003604,53422.36443192 2025-06-03,01:30:10.000,154,11009113,13805,0,1748914209,13493.752087399997,23.870398049999494,53422.1478312 2025-06-03,01:30:11.000,154,11009034,14205,0,1748914210,13494.048485040003,23.5884328500033,53422.02206304001 2025-06-03,01:30:12.000,154,11008988,14165,0,1748914211,13494.270783269989,23.299418520000472,53421.86135928 2025-06-03,01:30:13.000,154,11008903,14125,0,1748914212,13494.59412614999,22.813028550001036,53421.67969416 2025-06-03,01:30:14.000,154,11009089,13925,0,1748914213,13494.796215449991,22.411228140001185,53421.64475856 2025-06-03,01:30:15.000,154,11009049,14205,0,1748914214,13495.294702389998,21.995329470002616,53421.428157840004 2025-06-03,01:30:16.000,154,11009086,14045,0,1748914215,13495.65846313,21.600578190002125,53421.25347984001 2025-06-03,01:30:17.000,154,11008909,14045,0,1748914216,13496.082850660001,21.163532129998202,53421.03687912001 2025-06-03,01:30:18.000,154,11009063,14045,0,1748914217,13496.446611400002,20.754682589998993,53420.925085200004 2025-06-03,01:30:19.000,154,11008948,14125,0,1748914218,13496.763217969994,20.19780131999869,53420.708484480005 2025-06-03,01:30:20.000,154,11009100,14165,0,1748914219,13497.24149598,19.61272353000095,53420.52681936 2025-06-03,01:30:21.000,154,11008934,14005,0,1748914220,13497.591784099997,19.18272660000366,53420.275283040006 2025-06-03,01:30:22.000,154,11009124,14045,0,1748914221,13498.083534729994,18.576501420000568,53420.1215664 2025-06-03,01:30:23.000,154,11009057,14005,0,1748914222,13498.433822849991,18.068964060003054,53419.8770172 2025-06-03,01:30:24.000,154,11008986,13885,0,1748914223,13498.912100859998,17.497984530004032,53419.69535208001 2025-06-03,01:30:25.000,154,11009005,13725,0,1748914224,13499.302806839994,16.82831717999943,53419.49971272 2025-06-03,01:30:26.000,154,11009095,14085,0,1748914225,13499.6800402,16.278485039998486,53419.23420216 2025-06-03,01:30:27.000,154,11008955,13965,0,1748914226,13500.064009870002,15.693407250000746,53419.01061432 2025-06-03,01:30:28.000,154,11009028,13885,0,1748914227,13500.481661089994,15.009641640004702,53418.87087192 2025-06-03,01:30:29.000,154,11008883,13885,0,1748914228,13500.885839689996,14.459809500003757,53418.6542712 2025-06-03,01:30:30.000,154,11009036,14165,0,1748914229,13501.283281980002,13.846535190001305,53418.49356744 2025-06-03,01:30:31.000,154,11008981,14045,0,1748914230,13501.660515339994,13.155720449998626,53418.32587656 2025-06-03,01:30:32.000,154,11009096,14165,0,1748914231,13502.165738589996,12.53539701000409,53418.1302372 2025-06-03,01:30:33.000,154,11009049,13925,0,1748914232,13502.684434459989,11.837533140002051,53417.857739520005 2025-06-03,01:30:34.000,154,11009002,13885,0,1748914233,13503.20986663999,11.146718399999372,53417.66210016001 2025-06-03,01:30:35.000,154,11008883,13925,0,1748914234,13503.762244060003,10.512296699998842,53417.41056384 2025-06-03,01:30:36.000,154,11008973,14045,0,1748914235,13504.321357789995,9.835580220002157,53417.235885840004 2025-06-03,01:30:37.000,154,11009087,13765,0,1748914236,13504.712063769992,9.095421570003964,53417.0472336 2025-06-03,01:30:38.000,154,11009048,14205,0,1748914237,13505.176869159994,8.43985247999808,53416.85858136 2025-06-03,01:30:39.000,154,11009060,13885,0,1748914238,13505.69556503,7.692644700000528,53416.60005792 2025-06-03,01:30:40.000,154,11008993,14005,0,1748914239,13506.140161490002,7.001829959997849,53416.40441856 2025-06-03,01:30:41.000,154,11009003,13965,0,1748914240,13506.61170319,6.36035912999796,53416.15288224001 2025-06-03,01:30:42.000,154,11009040,14085,0,1748914241,13507.083244889996,5.789379599998938,53415.95724288001 2025-06-03,01:30:43.000,154,11009018,14165,0,1748914242,13507.480687179988,5.13381051000033,53415.747629280006 2025-06-03,01:30:44.000,154,11009121,14325,0,1748914243,13507.99264674,4.478241420001723,53415.42622176 2025-06-03,01:30:45.000,154,11009098,13965,0,1748914244,13508.410297959992,3.8367705900018336,53415.174685440004 2025-06-03,01:30:46.000,154,11009062,13805,0,1748914245,13508.854894419994,3.216447150000022,53414.94411048 2025-06-03,01:30:47.000,154,11009039,13965,0,1748914246,13509.28601825999,2.589074579998851,53414.71353552001 2025-06-03,01:30:48.000,154,11009069,13925,0,1748914247,13509.865340919998,1.8489159300006577,53414.35020528001 2025-06-03,01:30:49.000,154,11009051,14085,0,1748914248,13510.35035524,1.3131820499984315,53414.02879776 2025-06-03,01:30:50.000,154,11009080,13885,0,1748914249,13510.720852289996,0.6787603499979014,53413.79123568 2025-06-03,01:30:51.000,154,11009064,13925,0,1748914250,13511.138503509988,0.09368256000016117,53413.46284104 2025-06-03,01:30:52.000,154,11009042,13925,0,1748914251,13511.48879163,-0.4561495800007833,53413.22527896001 2025-06-03,01:30:53.000,154,11009026,13925,0,1748914252,13511.83234344,-1.0271291099998052,53412.9597684 2025-06-03,01:30:54.000,154,11009029,14165,0,1748914253,13512.095059530002,-1.5205682099986007,53412.659322240004 2025-06-03,01:30:55.000,154,11009067,13925,0,1748914254,13512.418402409989,-2.1126951299957,53412.37285032 2025-06-03,01:30:56.000,154,11009016,14005,0,1748914255,13512.72827267,-2.6766255299953627,53412.03746856 2025-06-03,01:30:57.000,154,11008985,14045,0,1748914256,13513.038142929996,-3.2264576699963072,53411.7370224 2025-06-03,01:30:58.000,154,11009045,14125,0,1748914257,13513.341276879997,-3.7057985099963844,53411.422602 2025-06-03,01:30:59.000,154,11009039,14045,0,1748914258,13513.550102489993,-4.262679779996688,53411.06625888 2025-06-03,01:31:00.000,154,11009020,14165,0,1748914259,13513.738719169989,-4.685627580001892,53410.80074832 2025-06-03,01:31:01.000,154,11008965,14005,0,1748914260,13513.84650013,-5.10857537999982,53410.50728928 2025-06-03,01:31:02.000,154,11009015,14125,0,1748914261,13514.02164418999,-5.453982749997522,53410.12299768 2025-06-03,01:31:03.000,154,11009041,14245,0,1748914262,13514.338250759996,-5.714800559995638,53409.77364168001 2025-06-03,01:31:04.000,154,11009078,14205,0,1748914263,13514.722220429998,-5.961520110002311,53409.543066720005 2025-06-03,01:31:05.000,154,11009014,14125,0,1748914264,13515.13987164999,-6.313976609999372,53409.19371072 2025-06-03,01:31:06.000,154,11008996,13965,0,1748914265,13515.496896079996,-6.5395487700006925,53408.921213040005 2025-06-03,01:31:07.000,154,11008955,13805,0,1748914266,13515.941492539998,-6.7369244099973,53408.5928184 2025-06-03,01:31:08.000,154,11008980,13885,0,1748914267,13516.28504435,-7.01888961000077,53408.26442376001 2025-06-03,01:31:09.000,154,11009027,13885,0,1748914268,13516.66901402,-7.364296979998471,53407.93602912001 2025-06-03,01:31:10.000,154,11008989,14005,0,1748914269,13517.059719999997,-7.646262180001941,53407.6146216 2025-06-03,01:31:11.000,154,11008955,14045,0,1748914270,13517.531261699995,-7.921178249998775,53407.40500800001 2025-06-03,01:31:12.000,154,11009025,13965,0,1748914271,13517.996067089996,453.5007732900049,53407.076613360005 2025-06-03,01:31:13.000,154,11009076,14125,0,1748914272,13518.481081409998,-8.562649079998664,53406.80411568001 2025-06-03,01:31:14.000,154,11009039,14005,0,1748914273,13519.00651359,-8.929203840001719,53406.49668240001 2025-06-03,01:31:15.000,154,11009051,14045,0,1748914274,13519.484791599993,-9.33100425000157,53406.23117184001 2025-06-03,01:31:16.000,154,11009024,14085,0,1748914275,13520.06411426,-9.6411659699952,53405.951687040004 2025-06-03,01:31:17.000,154,11009021,13765,0,1748914276,13520.690591090002,-9.930180299998028,53405.67918936001 2025-06-03,01:31:18.000,154,11009002,13965,0,1748914277,13521.15539647999,-10.162801589998708,53405.34380760001 2025-06-03,01:31:19.000,154,11009044,13925,0,1748914278,13521.573047699996,-10.37427549000131,53405.05034856 2025-06-03,01:31:20.000,154,11009047,14005,0,1748914279,13522.024380469993,-10.515258089995768,53404.83374784 2025-06-03,01:31:21.000,154,11009021,13925,0,1748914280,13522.44203169,-10.620995040000707,53404.59618576 2025-06-03,01:31:22.000,154,11008978,14045,0,1748914281,13522.799056119991,-10.818370679997315,53404.33766232001 2025-06-03,01:31:23.000,154,11009048,14045,0,1748914282,13523.014618039997,450.6811212899993,53404.02324192 2025-06-03,01:31:24.000,154,11008962,13925,0,1748914283,13523.277334129998,-11.241318479995243,53403.771705600004 2025-06-03,01:31:25.000,154,11009005,13805,0,1748914284,13523.486159739994,-11.438694119999127,53403.47824656001 2025-06-03,01:31:26.000,154,11008947,14045,0,1748914285,13523.69498534999,-11.572627590001503,53403.22671024 2025-06-03,01:31:27.000,154,11009001,13925,0,1748914286,13523.937492509991,-11.734757580001315,53402.905302720006 2025-06-03,01:31:28.000,154,11009006,13965,0,1748914287,13524.166527050002,-11.861641919997055,53402.667740640005 2025-06-03,01:31:29.000,154,11009000,13925,0,1748914288,13524.348407420002,-12.066066690000298,53402.29742328 2025-06-03,01:31:30.000,154,11008949,13965,0,1748914289,13524.469660999988,-12.200000159995398,53401.98300288 2025-06-03,01:31:31.000,154,11008992,13885,0,1748914290,13524.665013989994,-12.270491459996265,53401.69653096 2025-06-03,01:31:32.000,154,11009009,13965,0,1748914291,13524.806476499994,-12.28458972000226,53401.43800752001 2025-06-03,01:31:33.000,154,11009027,14085,0,1748914292,13524.90078484,-12.425572319996718,53401.0467288 2025-06-03,01:31:34.000,154,11008948,13925,0,1748914293,13525.04224735,-12.552456659999734,53400.76025688 2025-06-03,01:31:35.000,154,11009003,13805,0,1748914294,13525.20391879,-12.63704621999932,53400.40391376 2025-06-03,01:31:36.000,154,11008997,14165,0,1748914295,13525.352117609997,-12.707537520000187,53400.033596400004 2025-06-03,01:31:37.000,154,11009023,14125,0,1748914296,13525.439689639992,-12.827372729996569,53399.77507296 2025-06-03,01:31:38.000,154,11009017,13845,0,1748914297,13525.533997979997,-12.954257069999585,53399.41872984 2025-06-03,01:31:39.000,154,11008964,13885,0,1748914298,13525.628306320003,-13.102288800000679,53399.10430944 2025-06-03,01:31:40.000,154,11009037,14085,0,1748914299,13525.749559899989,-13.334910090001358,53398.810850400005 2025-06-03,01:31:41.000,154,11008955,14045,0,1748914300,13525.91123133999,-13.525236599998607,53398.41258456 2025-06-03,01:31:42.000,154,11009016,13925,0,1748914301,13526.11332063999,-13.771956149998005,53398.11213840001 2025-06-03,01:31:43.000,154,11008985,13805,0,1748914302,13526.227837909995,-13.955233529995894,53397.76976952 2025-06-03,01:31:44.000,154,11008993,13965,0,1748914303,13526.28172839,-14.166707429998496,53397.41342640001 2025-06-03,01:31:45.000,154,11008990,13725,0,1748914304,13526.29520100999,-14.44162349999533,53397.07804464001 2025-06-03,01:31:46.000,154,11008991,14045,0,1748914305,13526.2211016,-14.575556969997706,53396.70772728 2025-06-03,01:31:47.000,154,11009011,13725,0,1748914306,13526.18068374,-14.561458709998988,53396.400294 2025-06-03,01:31:48.000,154,11008999,13485,0,1748914307,13525.99206705999,-14.801129129999026,53396.03696376 2025-06-03,01:31:49.000,154,11008947,13805,0,1748914308,13525.796714069998,-15.188831280000159,53395.72254336 2025-06-03,01:31:50.000,154,11008978,13885,0,1748914309,13525.661987869993,-15.498993000001065,53395.39414872 2025-06-03,01:31:51.000,154,11008993,13885,0,1748914310,13525.432953329997,-15.907842540000274,53395.04479272001 2025-06-03,01:31:52.000,154,11009020,13925,0,1748914311,13525.136555689991,-16.260299039997335,53394.64652688 2025-06-03,01:31:53.000,154,11008986,13845,0,1748914312,13524.75932233,-16.52111684999545,53394.29717088001 2025-06-03,01:31:54.000,154,11009012,14005,0,1748914313,13524.361880039993,444.79509774000326,53393.968776240006 2025-06-03,01:31:55.000,154,11009018,13925,0,1748914314,13523.91728357999,-17.38815983999666,53393.59845888 2025-06-03,01:31:56.000,154,11008958,14045,0,1748914315,13523.526577599994,-17.782911119997152,53393.28403848 2025-06-03,01:31:57.000,154,11008983,13925,0,1748914316,13523.108926380002,-18.121269359995495,53392.80891432 2025-06-03,01:31:58.000,154,11009054,14405,0,1748914317,13522.812528739996,-18.53011890000198,53392.48051968001 2025-06-03,01:31:59.000,154,11008969,14085,0,1748914318,13522.56328527,-18.819133229997533,53392.06129248 2025-06-03,01:32:00.000,154,11009031,14165,0,1748914319,13522.35445965999,-19.101098430001002,53391.718923600005 2025-06-03,01:32:01.000,154,11009007,13805,0,1748914320,13522.118688809998,-19.411260150001908,53391.383541840005 2025-06-03,01:32:02.000,154,11008982,14045,0,1748914321,13521.781873309992,-19.629783179996593,53391.0551472 2025-06-03,01:32:03.000,154,11008988,13925,0,1748914322,13521.512420909996,-19.806011429995124,53390.7407268 2025-06-03,01:32:04.000,154,11009000,13925,0,1748914323,13521.14192386,-19.97519055000157,53390.3913708 2025-06-03,01:32:05.000,154,11009045,13925,0,1748914324,13520.805108359993,-20.144369670000742,53390.09791176 2025-06-03,01:32:06.000,154,11009034,13845,0,1748914325,13520.434611309996,-20.306499660000554,53389.74855576001 2025-06-03,01:32:07.000,154,11008988,13965,0,1748914326,13519.99675115999,-20.482727909999085,53389.441122480006 2025-06-03,01:32:08.000,154,11009018,14085,0,1748914327,13519.606045179993,-20.63075964000018,53389.1336892 2025-06-03,01:32:09.000,154,11008965,13965,0,1748914328,13519.195130269996,-20.78584050000063,53388.882152879996 2025-06-03,01:32:10.000,154,11009027,14005,0,1748914329,13518.851578459995,-20.842233539995505,53388.67253928001 2025-06-03,01:32:11.000,154,11008966,13805,0,1748914330,13518.561917129999,-20.891577449998294,53388.379080239996 2025-06-03,01:32:12.000,154,11008972,14045,0,1748914331,13518.225101629992,-21.03960917999939,53388.12754392 2025-06-03,01:32:13.000,154,11008975,13965,0,1748914332,13517.78050516999,-21.131247869998333,53387.931904560006 2025-06-03,01:32:14.000,154,11009022,13925,0,1748914333,13517.369590259994,-21.307476119996863,53387.596522800006 2025-06-03,01:32:15.000,154,11009015,14085,0,1748914334,13516.898048559997,-21.483704369995394,53387.34498648 2025-06-03,01:32:16.000,154,11009027,13925,0,1748914335,13516.311989589994,-21.730423920002067,53387.16332136001 2025-06-03,01:32:17.000,154,11008942,13965,0,1748914336,13515.597940729996,-21.96304520999547,53386.86986232001 2025-06-03,01:32:18.000,154,11009037,13765,0,1748914337,13514.830001389993,-22.209764760002145,53386.63230024001 2025-06-03,01:32:19.000,154,11009012,13885,0,1748914338,13514.04185311999,-22.393042140000034,53386.422686640006 2025-06-03,01:32:20.000,154,11009049,13885,0,1748914339,13513.267177469992,-22.597466909996,53386.05935640001 2025-06-03,01:32:21.000,154,11009011,13885,0,1748914340,13512.391457169993,-22.731400379998377,53385.87070416001 2025-06-03,01:32:22.000,154,11009015,14045,0,1748914341,13511.576363659995,-22.794842549999885,53385.64711632 2025-06-03,01:32:23.000,154,11008966,14005,0,1748914342,13510.747797529992,-22.992218189996493,53385.38859288001 2025-06-03,01:32:24.000,154,11008962,13725,0,1748914343,13509.878813539988,-23.203692089999095,53385.16500504 2025-06-03,01:32:25.000,154,11009037,14045,0,1748914344,13508.935730139994,-23.309429039996758,53384.99032704 2025-06-03,01:32:26.000,154,11009059,13845,0,1748914345,13507.97243781,-23.415165990001697,53384.77372632 2025-06-03,01:32:27.000,154,11009032,14005,0,1748914346,13506.97546393,-23.408116860002337,53384.42437032 2025-06-03,01:32:28.000,154,11009026,14005,0,1748914347,13505.931335879992,-23.535001199998078,53384.04706584001 2025-06-03,01:32:29.000,154,11008924,14045,0,1748914348,13504.887207829997,-23.633689019996382,53383.72565832 2025-06-03,01:32:30.000,154,11008998,13965,0,1748914349,13503.957597049994,-23.718278579995967,53383.41822504 2025-06-03,01:32:31.000,154,11009001,13925,0,1748914350,13503.102085679995,-23.69713118999789,53383.15271448 2025-06-03,01:32:32.000,154,11009067,13885,0,1748914351,13502.320673720002,-23.795819009996194,53382.8103456 2025-06-03,01:32:33.000,154,11008975,13925,0,1748914352,13501.552734379999,-23.816966400001547,53382.447015360005 2025-06-03,01:32:34.000,154,11009071,14045,0,1748914353,13500.62985990999,-23.73237684000196,53382.15355632001 2025-06-03,01:32:35.000,154,11009002,14205,0,1748914354,13499.646358649996,-23.563197719995514,53381.86009728 2025-06-03,01:32:36.000,154,11009014,14005,0,1748914355,13498.710011559997,-23.379920339997625,53381.57362536 2025-06-03,01:32:37.000,154,11009072,13885,0,1748914356,13497.659147199993,-23.140249919997586,53381.31510192001 2025-06-03,01:32:38.000,154,11009030,13965,0,1748914357,13496.487029260003,-22.851235590002034,53381.035617120004 2025-06-03,01:32:39.000,154,11009040,13765,0,1748914358,13495.348592869988,-22.47763169999962,53380.79106792001 2025-06-03,01:32:40.000,154,11009032,13925,0,1748914359,13494.284255889994,-22.05468390000169,53380.51857024 2025-06-03,01:32:41.000,154,11009051,14085,0,1748914360,13493.125610569994,-21.596490449999692,53380.32991800001 2025-06-03,01:32:42.000,154,11008996,14325,0,1748914361,13491.906338459994,-21.138296999997692,53380.0853688 2025-06-03,01:32:43.000,154,11009056,13885,0,1748914362,13490.720747899999,-20.57436659999803,53379.763961280005 2025-06-03,01:32:44.000,154,11009034,13885,0,1748914363,13489.60252044,-20.059780110001157,53379.631206 2025-06-03,01:32:45.000,154,11009066,13925,0,1748914364,13488.65943703999,-19.594537529999798,53379.43556664 2025-06-03,01:32:46.000,154,11008992,13845,0,1748914365,13487.750035190002,-19.087000170002284,53379.22595304 2025-06-03,01:32:47.000,154,11009003,13885,0,1748914366,13486.806951789993,-18.642904979999003,53379.0722364 2025-06-03,01:32:48.000,154,11009018,14085,0,1748914367,13485.783032669999,-18.234055439999793,53378.90454552 2025-06-03,01:32:49.000,154,11009050,13845,0,1748914368,13484.88710344,-17.747665470000356,53378.771790239996 2025-06-03,01:32:50.000,154,11008949,13685,0,1748914369,13483.991174210001,-17.282422889998998,53378.604099359996 2025-06-03,01:32:51.000,154,11009047,14125,0,1748914370,13483.155871769988,-16.79603291999956,53378.48531832001 2025-06-03,01:32:52.000,154,11009037,14045,0,1748914371,13482.28015146999,-16.260299039997335,53378.373524400005 2025-06-03,01:32:53.000,154,11008985,13805,0,1748914372,13481.36401330999,-15.71751602999575,53378.254743360005 2025-06-03,01:32:54.000,154,11009049,13765,0,1748914373,13480.508501939992,-15.12538910999865,53378.17089792 2025-06-03,01:32:55.000,154,11009076,14125,0,1748914374,13479.666463189998,-14.526213060002192,53378.11500096 2025-06-03,01:32:56.000,154,11009023,13965,0,1748914375,13478.878314919995,-13.990479179999966,53378.01019416001 2025-06-03,01:32:57.000,154,11008963,13965,0,1748914376,13478.002594619997,-13.525236599998607,53377.968271440004 2025-06-03,01:32:58.000,154,11009001,13965,0,1748914377,13477.005620739998,-13.010650110001734,53377.84250328001 2025-06-03,01:32:59.000,154,11009053,13925,0,1748914378,13476.015383169994,-12.425572319996718,53377.80756768 2025-06-03,01:33:00.000,154,11008929,13885,0,1748914379,13475.07229977,-11.94623147999664,53377.72372224001 2025-06-03,01:33:01.000,154,11009041,13925,0,1748914380,13474.00796278999,-11.664266280000447,53377.66782528 2025-06-03,01:33:02.000,154,11009050,14085,0,1748914381,13472.97730736,-11.255416740001237,53377.60494120001 2025-06-03,01:33:03.000,154,11009013,13965,0,1748914382,13471.973597169992,-10.804272419998597,53377.56301848 2025-06-03,01:33:04.000,154,11009001,14045,0,1748914383,13471.043986389988,-10.395422879999387,53377.50712152001 2025-06-03,01:33:05.000,154,11009017,13845,0,1748914384,13470.04701250999,-9.923131169998669,53377.486160160006 2025-06-03,01:33:06.000,154,11009019,13925,0,1748914385,13469.002884459995,-9.380348159997084,53377.47218592 2025-06-03,01:33:07.000,154,11009017,13925,0,1748914386,13467.985701649995,-8.851663410001493,53377.430263199996 2025-06-03,01:33:08.000,154,11008978,14085,0,1748914387,13466.995464079992,-8.28773301000183,53377.45122456 2025-06-03,01:33:09.000,154,11009042,13725,0,1748914388,13466.092798539998,-7.6392130499953055,53377.45122456 2025-06-03,01:33:10.000,154,11009021,13965,0,1748914389,13465.35854075,-7.068233519996284,53377.38135336 2025-06-03,01:33:11.000,154,11008983,13805,0,1748914390,13464.711854989997,-6.518401379995339,53377.37436624 2025-06-03,01:33:12.000,154,11009039,14125,0,1748914391,13464.01127874999,-5.940372719996958,53377.37436624 2025-06-03,01:33:13.000,154,11008998,14085,0,1748914392,13463.256812029991,-5.369393189997936,53377.38834048001 2025-06-03,01:33:14.000,154,11008999,14085,0,1748914393,13462.569708409988,456.91960133999964,53377.40930184001 2025-06-03,01:33:15.000,154,11009036,13885,0,1748914394,13461.94323158,-4.460055420000572,53377.40930184001 2025-06-03,01:33:16.000,154,11009009,14125,0,1748914395,13461.397590469998,-4.121697180002229,53377.430263199996 2025-06-03,01:33:17.000,154,11009072,13965,0,1748914396,13460.838476739991,-3.7269459000017378,53377.5001344 2025-06-03,01:33:18.000,154,11008998,14085,0,1748914397,13460.366935039994,-3.325145490001887,53377.61192832 2025-06-03,01:33:19.000,154,11008995,14085,0,1748914398,13459.881920719992,-2.9656398599981912,53377.632889680004 2025-06-03,01:33:20.000,154,11009060,13805,0,1748914399,13459.450796879995,-2.6131833600011305,53377.68179952 2025-06-03,01:33:21.000,154,11008993,14045,0,1748914400,13458.999464109998,-2.38761119999981,53377.765644959996 2025-06-03,01:33:22.000,154,11009047,13885,0,1748914401,13458.420141449991,-2.0985968699969817,53377.83551616 2025-06-03,01:33:23.000,154,11009009,14085,0,1748914402,13457.827346169994,-1.7672877599979984,53377.92634872 2025-06-03,01:33:24.000,154,11009009,13965,0,1748914403,13457.200869339991,-1.3654873499981477,53378.05910400001 2025-06-03,01:33:25.000,154,11009041,13805,0,1748914404,13456.500293099998,-0.9566378099989379,53378.17089792 2025-06-03,01:33:26.000,154,11009011,13565,0,1748914405,13455.74582638,-0.5548373999990872,53378.233782 2025-06-03,01:33:27.000,154,11009020,13845,0,1748914406,13455.058722759997,-0.12484047000179999,53378.373524400005 2025-06-03,01:33:28.000,154,11009047,13885,0,1748914407,13454.209947699994,0.25581254999997327,53378.50627968 2025-06-03,01:33:29.000,154,11009007,13925,0,1748914408,13453.34770002,0.7492516499987687,53378.59711224 2025-06-03,01:33:30.000,154,11009002,13925,0,1748914409,13452.532606510002,1.1087572800024645,53378.6879448 2025-06-03,01:33:31.000,154,11009036,13965,0,1748914410,13451.643413589998,1.4612137799995253,53378.75082888001 2025-06-03,01:33:32.000,154,11008956,14045,0,1748914411,13450.74748436,1.7995720199978678,53378.86960992001 2025-06-03,01:33:33.000,154,11009060,14045,0,1748914412,13449.91218192,2.032193309998547,53379.00935232 2025-06-03,01:33:34.000,154,11009043,13805,0,1748914413,13449.016252690002,2.2084215600043535,53379.03730080001 2025-06-03,01:33:35.000,154,11009048,14165,0,1748914414,13448.154005009994,2.384649810002884,53379.20499168001 2025-06-03,01:33:36.000,154,11008985,14085,0,1748914415,13447.338911499995,2.483337630001188,53379.23294016001 2025-06-03,01:33:37.000,154,11009005,13965,0,1748914416,13446.503609059997,2.553828930002055,53379.28883712 2025-06-03,01:33:38.000,154,11009032,13885,0,1748914417,13445.641361379989,2.6172711000035633,53379.309798480004 2025-06-03,01:33:39.000,154,11008972,14125,0,1748914418,13444.73195953,2.701860660003149,53379.32377272001 2025-06-03,01:33:40.000,154,11009006,13965,0,1748914419,13443.66762254999,2.744155439999304,53379.37268256001 2025-06-03,01:33:41.000,154,11009006,13885,0,1748914420,13442.650439739991,2.751204569998663,53379.33774696 2025-06-03,01:33:42.000,154,11008979,13885,0,1748914421,13441.754510509993,2.758253699998022,53379.379669680005 2025-06-03,01:33:43.000,154,11009026,14085,0,1748914422,13440.919208069994,2.751204569998663,53379.44255376 2025-06-03,01:33:44.000,154,11009003,14045,0,1748914423,13440.164741349996,2.6736641399984364,53379.40761816 2025-06-03,01:33:45.000,154,11008973,13965,0,1748914424,13439.396802009993,2.7159589200018672,53379.43556664 2025-06-03,01:33:46.000,154,11008949,13925,0,1748914425,13438.480663849994,2.744155439999304,53379.47050224001 2025-06-03,01:33:47.000,154,11009004,13925,0,1748914426,13437.544316759995,2.7723519600040163,53379.44255376 2025-06-03,01:33:48.000,154,11009015,14245,0,1748914427,13436.702278010001,2.7371063099999446,53379.53338632 2025-06-03,01:33:49.000,154,11008969,14245,0,1748914428,13435.907393429989,2.6877624000044307,53379.526399200004 2025-06-03,01:33:50.000,154,11008917,14045,0,1748914429,13435.065354679995,2.589074579998851,53379.547360560005 2025-06-03,01:33:51.000,154,11008956,13885,0,1748914430,13434.162689140001,2.398748070001602,53379.54037344001 2025-06-03,01:33:52.000,154,11008938,14045,0,1748914431,13433.212869429997,2.1943232999983593,53379.631206 2025-06-03,01:33:53.000,154,11008988,14085,0,1748914432,13432.289994959989,2.0956354800000554,53379.666141600006 2025-06-03,01:33:54.000,154,11009032,14005,0,1748914433,13431.43448358999,1.968751140004315,53379.74299992 2025-06-03,01:33:55.000,154,11009006,13805,0,1748914434,13430.592444839996,1.9123581000021659,53379.833832480006 2025-06-03,01:33:56.000,154,11008996,14125,0,1748914435,13429.669570370002,1.8348176700019394,53379.833832480006 2025-06-03,01:33:57.000,154,11008984,13965,0,1748914436,13428.686069109994,1.6656385500027682,53379.931652160005 2025-06-03,01:33:58.000,154,11008950,13965,0,1748914437,13427.79687618999,1.5810489900031826,53379.93863928 2025-06-03,01:33:59.000,154,11009015,13845,0,1748914438,13426.900946959991,1.5810489900031826,53379.98754912 2025-06-03,01:34:00.000,154,11008969,14125,0,1748914439,13426.106062379993,1.2990837899997132,53380.05742032 2025-06-03,01:34:01.000,154,11008943,14045,0,1748914440,13425.230342079994,1.0594133699996746,53380.14126576001 2025-06-03,01:34:02.000,154,11008960,14165,0,1748914441,13424.523029529992,0.9184307699979399,53380.32293088 2025-06-03,01:34:03.000,154,11008987,14045,0,1748914442,13423.889816389994,0.7210551300013321,53380.40677632001 2025-06-03,01:34:04.000,154,11008927,14125,0,1748914443,13422.98041453999,0.5941707899983157,53380.57446720001 2025-06-03,01:34:05.000,154,11008968,13845,0,1748914444,13422.037331139996,0.4672864500025753,53380.77709368 2025-06-03,01:34:06.000,154,11009031,14085,0,1748914445,13421.269391799993,0.3685986300042714,53380.94478456 2025-06-03,01:34:07.000,154,11008994,14045,0,1748914446,13420.56881556,0.3404021099995589,53381.08452696 2025-06-03,01:34:08.000,154,11009009,13805,0,1748914447,13419.746985739992,0.22056690000317758,53381.273179200005 2025-06-03,01:34:09.000,154,11009039,13885,0,1748914448,13419.10029997999,0.06548604000272462,53381.4478572 2025-06-03,01:34:10.000,154,11009037,13765,0,1748914449,13418.574867800002,-0.1459878599998774,53381.64349656 2025-06-03,01:34:11.000,154,11008992,13885,0,1748914450,13418.15048027,-0.48434609999821987,53381.83913592001 2025-06-03,01:34:12.000,154,11009013,13725,0,1748914451,13417.82040107999,-0.8368025999952806,53382.08368512001 2025-06-03,01:34:13.000,154,11008991,13925,0,1748914452,13417.436431410002,-1.0553256299972418,53382.377144160004 2025-06-03,01:34:14.000,154,11008994,13845,0,1748914453,13417.05246174,-1.3584382199987886,53382.663616080004 2025-06-03,01:34:15.000,154,11008990,14045,0,1748914454,13416.506820629998,-1.647452550001617,53382.950088000005 2025-06-03,01:34:16.000,154,11008968,14125,0,1748914455,13415.947706899991,-2.014007309997396,53383.1946372 2025-06-03,01:34:17.000,154,11008969,14205,0,1748914456,13415.388593169999,-2.3382672899970203,53383.453160640005 2025-06-03,01:34:18.000,154,11009001,14005,0,1748914457,13414.600444899996,-2.6061342300017714,53383.718671200004 2025-06-03,01:34:19.000,154,11008987,13725,0,1748914458,13413.664097809997,-2.7682642200015835,53383.9632204 2025-06-03,01:34:20.000,154,11008950,13885,0,1748914459,13412.761432269988,-2.852853780001169,53384.26366656001 2025-06-03,01:34:21.000,154,11009001,13925,0,1748914460,13411.791403629999,-3.057278549997136,53384.49424152 2025-06-03,01:34:22.000,154,11009004,13805,0,1748914461,13410.902210709995,-3.20531027999823,53384.745777840006 2025-06-03,01:34:23.000,154,11009058,14045,0,1748914462,13409.918709450001,-3.318096359995252,53384.96936568 2025-06-03,01:34:24.000,154,11008979,13965,0,1748914463,13408.888054019997,-3.4590789599969867,53385.23487624 2025-06-03,01:34:25.000,154,11009010,13885,0,1748914464,13407.918025379993,-3.5084228699997766,53385.465451200005 2025-06-03,01:34:26.000,154,11008977,13885,0,1748914465,13406.853688399999,-3.5507176499959314,53385.70301328001 2025-06-03,01:34:27.000,154,11009006,13925,0,1748914466,13405.89039606999,458.13205169999856,53385.85672992 2025-06-03,01:34:28.000,154,11009029,13845,0,1748914467,13404.9001585,-3.797437199995329,53386.087304880006 2025-06-03,01:34:29.000,154,11008978,13925,0,1748914468,13403.76172211,-3.952518059995782,53386.22006016 2025-06-03,01:34:30.000,154,11008899,14245,0,1748914469,13402.643494650001,-4.093500659997517,53386.45063512 2025-06-03,01:34:31.000,154,11008984,13845,0,1748914470,13401.525267190002,-4.368416730001627,53386.57640328 2025-06-03,01:34:32.000,154,11009004,13645,0,1748914471,13400.305995080002,-4.713824099999329,53386.77902976001 2025-06-03,01:34:33.000,154,11009030,13925,0,1748914472,13399.133877139997,-4.9182488699952955,53387.08646304001 2025-06-03,01:34:34.000,154,11009023,13845,0,1748914473,13397.894396099997,-4.939396260000649,53387.240179680004 2025-06-03,01:34:35.000,154,11008979,13925,0,1748914474,13396.594288269996,-5.031034949999594,53387.54761296001 2025-06-03,01:34:36.000,154,11009035,13925,0,1748914475,13395.354807229996,-5.10857537999982,53387.80613640001 2025-06-03,01:34:37.000,154,11008996,13885,0,1748914476,13394.021017849991,-5.249557980001555,53387.92491744001 2025-06-03,01:34:38.000,154,11009006,13925,0,1748914477,13392.66701954,-5.2848036299983505,53388.12055680001 2025-06-03,01:34:39.000,154,11008982,14005,0,1748914478,13391.26586706,-5.355294929999218,53388.34414464 2025-06-03,01:34:40.000,154,11009001,13925,0,1748914479,13389.864714579999,-5.207263199998124,53388.55375824001 2025-06-03,01:34:41.000,154,11008978,13805,0,1748914480,13388.369253759993,-5.031034949999594,53388.79830744 2025-06-03,01:34:42.000,154,11008973,14245,0,1748914481,13386.792957220001,-4.854806700001063,53389.035869520005 2025-06-03,01:34:43.000,154,11008974,13885,0,1748914482,13385.277287469995,-4.537595850000798,53389.217534639996 2025-06-03,01:34:44.000,154,11009005,13925,0,1748914483,13383.647100449998,-4.262679779996688,53389.36426416001 2025-06-03,01:34:45.000,154,11008980,13725,0,1748914484,13382.225739039997,-3.9666163200017763,53389.56689064 2025-06-03,01:34:46.000,154,11009016,13885,0,1748914485,13380.784168699996,-3.7198967699951027,53389.71362016 2025-06-03,01:34:47.000,154,11009044,14005,0,1748914486,13379.32912573999,-3.325145490001887,53389.96515648001 2025-06-03,01:34:48.000,154,11008996,13565,0,1748914487,13377.94818218999,-2.859902910000528,53390.209705680005 2025-06-03,01:34:49.000,154,11009035,14125,0,1748914488,13376.62786542999,-2.38761119999981,53390.3564352 2025-06-03,01:34:50.000,154,11009007,13845,0,1748914489,13375.34796652999,-1.8871229700016556,53390.58701016001 2025-06-03,01:34:51.000,154,11008971,14045,0,1748914490,13374.061331319994,-1.4007330000022193,53390.81758512 2025-06-03,01:34:52.000,154,11008972,13925,0,1748914491,13372.848795519989,-1.0412273699985235,53391.06213432 2025-06-03,01:34:53.000,154,11008979,13725,0,1748914492,13371.636259719999,-0.6041813100018771,53391.32764488001 2025-06-03,01:34:54.000,154,11008929,13845,0,1748914493,13370.416987609999,-0.36451089000183856,53391.59315544001 2025-06-03,01:34:55.000,154,11008993,13965,0,1748914494,13369.25160597999,0.023191259999293834,53391.85167888 2025-06-03,01:34:56.000,154,11008953,14045,0,1748914495,13368.26136841,0.5166303599980893,53392.1381508 2025-06-03,01:34:57.000,154,11008984,13965,0,1748914496,13367.34523025,0.869086860002426,53392.5224424 2025-06-03,01:34:58.000,154,11008992,13725,0,1748914497,13366.375201609997,1.1721994500039727,53392.76000448 2025-06-03,01:34:59.000,154,11009006,13725,0,1748914498,13365.364755109993,1.4753120399982436,53393.0464764 2025-06-03,01:35:00.000,154,11009031,14005,0,1748914499,13364.361044919999,1.7925228899985086,53393.346922560006 2025-06-03,01:35:01.000,154,11008952,13925,0,1748914500,13363.411225209995,2.137930260003486,53393.612433120004 2025-06-03,01:35:02.000,154,11009000,14125,0,1748914501,13362.589395390001,2.483337630001188,53393.954802 2025-06-03,01:35:03.000,154,11008970,13885,0,1748914502,13361.754092949988,2.8216958699995303,53394.2692224 2025-06-03,01:35:04.000,154,11008983,14245,0,1748914503,13360.891845269995,3.131857590000436,53394.59761704 2025-06-03,01:35:05.000,154,11009017,14125,0,1748914504,13360.043070209991,3.533658000000287,53394.93998592 2025-06-03,01:35:06.000,154,11008944,13925,0,1748914505,13359.254921940003,4.012998840000364,53395.35222600001 2025-06-03,01:35:07.000,154,11008962,13965,0,1748914506,13358.48024628999,4.4993888099998,53395.645685040006 2025-06-03,01:35:08.000,154,11008983,14005,0,1748914507,13357.644943849991,5.126761380000971,53395.960105440005 2025-06-03,01:35:09.000,154,11009004,13925,0,1748914508,13356.775959860002,5.676593520001916,53396.33740992001 2025-06-03,01:35:10.000,154,11008979,13725,0,1748914509,13355.913712179994,6.325113480001164,53396.65183032001 2025-06-03,01:35:11.000,154,11008998,13725,0,1748914510,13355.058200809995,6.853798230004031,53397.00817344001 2025-06-03,01:35:12.000,154,11008998,14365,0,1748914511,13354.155535270002,7.50231819000328,53397.371503680006 2025-06-03,01:35:13.000,154,11009002,13965,0,1748914512,13353.347178069998,8.108543369999097,53397.72085968 2025-06-03,01:35:14.000,154,11008920,13965,0,1748914513,13352.579238729995,8.6654246399994,53398.02829296 2025-06-03,01:35:15.000,154,11008966,13885,0,1748914514,13351.838244630002,9.370337640000798,53398.37066184001 2025-06-03,01:35:16.000,154,11008999,13845,0,1748914515,13351.198295179995,10.195085849998577,53398.68508224001 2025-06-03,01:35:17.000,154,11008983,13885,0,1748914516,13350.645917759997,11.02688319000299,53399.03443824 2025-06-03,01:35:18.000,154,11008980,14045,0,1748914517,13350.080067719995,11.85163140000077,53399.41174272 2025-06-03,01:35:19.000,154,11008978,13925,0,1748914518,13349.514217679993,12.627035700003034,53399.74712448 2025-06-03,01:35:20.000,154,11009006,13885,0,1748914519,13348.982049189995,13.310801309999079,53400.09648048001 2025-06-03,01:35:21.000,154,11008993,13925,0,1748914520,13348.490298559998,14.015714310000476,53400.43186224001 2025-06-03,01:35:22.000,154,11009003,13885,0,1748914521,13347.843612799996,14.664234269999724,53400.73929552 2025-06-03,01:35:23.000,154,11008999,14005,0,1748914522,13347.217135969993,15.43963857000199,53401.08865152 2025-06-03,01:35:24.000,154,11008967,13725,0,1748914523,13346.644549619996,16.313730690002558,53401.41005904 2025-06-03,01:35:25.000,154,11008998,13965,0,1748914524,13346.098908509994,17.272412370002712,53401.73845368 2025-06-03,01:35:26.000,154,11009008,13565,0,1748914525,13345.607157879997,18.238143180002226,53402.05986120001 2025-06-03,01:35:27.000,154,11008990,14045,0,1748914526,13345.041307839994,19.14043182000023,53402.44415280001 2025-06-03,01:35:28.000,154,11008962,13925,0,1748914527,13344.556293519992,20.099113500000385,53402.835431520005 2025-06-03,01:35:29.000,154,11008998,14085,0,1748914528,13344.165587539996,20.959107360002236,53403.20574888 2025-06-03,01:35:30.000,154,11009071,13845,0,1748914529,13343.700782149994,21.92483817000175,53403.54811776001 2025-06-03,01:35:31.000,154,11008943,13885,0,1748914530,13343.128195799996,22.890568980001262,53403.97433208 2025-06-03,01:35:32.000,154,11008977,13925,0,1748914531,13342.703808269995,23.82810327000334,53404.246829760006 2025-06-03,01:35:33.000,154,11008994,14085,0,1748914532,13342.292893359998,24.843177989998367,53404.582211520006 2025-06-03,01:35:34.000,154,11009029,13885,0,1748914533,13341.922396310001,25.787761409999803,53404.945541760004 2025-06-03,01:35:35.000,154,11008949,13725,0,1748914534,13341.524954019995,26.54201832000399,53405.32983336 2025-06-03,01:35:36.000,154,11008959,13805,0,1748914535,13341.073621249998,27.31037348999962,53405.70713784001 2025-06-03,01:35:37.000,154,11009008,14005,0,1748914536,13340.39999025,27.99413910000294,53405.97963552 2025-06-03,01:35:38.000,154,11009013,14125,0,1748914537,13339.807194970002,28.52987297999789,53406.32899152001 2025-06-03,01:35:39.000,154,11008984,13885,0,1748914538,13339.16050921,29.009213819997967,53406.6713604 2025-06-03,01:35:40.000,154,11008984,13725,0,1748914539,13338.527296070002,29.40396509999846,53406.978793680006 2025-06-03,01:35:41.000,154,11008929,14005,0,1748914540,13337.718938869999,29.692979430001287,53407.23033 2025-06-03,01:35:42.000,154,11008946,14045,0,1748914541,13336.870163809996,30.02428854000027,53407.5447504 2025-06-03,01:35:43.000,154,11008971,13805,0,1748914542,13336.055070299997,30.397892430002685,53407.78231248 2025-06-03,01:35:44.000,154,11009036,14085,0,1748914543,13335.34102144,30.926577179998276,53408.033848800005 2025-06-03,01:35:45.000,154,11009012,14085,0,1748914544,13334.687599370001,31.34247585000412,53408.25743664 2025-06-03,01:35:46.000,154,11009004,13845,0,1748914545,13333.953341579989,31.75837452000269,53408.488011600006 2025-06-03,01:35:47.000,154,11009031,13725,0,1748914546,13333.19887485999,32.258862750000844,53408.655702480006 2025-06-03,01:35:48.000,154,11008988,13925,0,1748914547,13332.565661719993,32.79459663000307,53408.802432000004 2025-06-03,01:35:49.000,154,11008986,14005,0,1748914548,13331.87855809999,33.23164268999972,53409.01204560001 2025-06-03,01:35:50.000,154,11009031,14085,0,1748914549,13331.258817579997,33.696885270001076,53409.13082664001 2025-06-03,01:35:51.000,154,11009014,13725,0,1748914550,13330.74685802,34.105734810000286,53409.27755616001 2025-06-03,01:35:52.000,154,11008978,13965,0,1748914551,13330.106908569993,34.60622303999844,53409.3614016 2025-06-03,01:35:53.000,154,11008993,13725,0,1748914552,13329.695993659996,35.21949735000089,53409.56402808001 2025-06-03,01:35:54.000,154,11008981,13925,0,1748914553,13329.136879929989,35.8750664399995,53409.675822 2025-06-03,01:35:55.000,154,11009010,13925,0,1748914554,13328.571029890001,36.5799794400009,53409.73870608 2025-06-03,01:35:56.000,154,11008982,13845,0,1748914555,13328.092751879994,37.235548529999505,53409.9553068 2025-06-03,01:35:57.000,154,11008968,13725,0,1748914556,13327.648155419993,38.02505109000049,53410.08107496 2025-06-03,01:35:58.000,154,11008998,13765,0,1748914557,13327.203558959991,38.72291496000253,53410.164920400006 2025-06-03,01:35:59.000,154,11008918,13845,0,1748914558,13326.853270839994,39.57585968999774,53410.29767568 2025-06-03,01:36:00.000,154,11008983,13885,0,1748914559,13326.657917849989,40.34421486000065,53410.40248248001 2025-06-03,01:36:01.000,154,11008992,13965,0,1748914560,13326.543400579998,41.14076655000099,53410.48632792 2025-06-03,01:36:02.000,154,11009005,13765,0,1748914561,13326.536664269988,41.95141650000005,53410.57716048 2025-06-03,01:36:03.000,154,11008970,13925,0,1748914562,13326.462564859998,42.783213840004464,53410.69594152 2025-06-03,01:36:04.000,154,11008990,14085,0,1748914563,13326.327838659992,43.67845335000311,53410.84267104 2025-06-03,01:36:05.000,154,11008981,13925,0,1748914564,13326.125749359991,44.51025069000025,53410.947477839996 2025-06-03,01:36:06.000,154,11009002,13885,0,1748914565,13325.92366005999,45.440735850002966,53411.04529752001 2025-06-03,01:36:07.000,154,11009013,13965,0,1748914566,13325.775461239995,46.35007362000033,53411.115168719996 2025-06-03,01:36:08.000,154,11008968,13885,0,1748914567,13325.62726242,47.3228535599992,53411.247924 2025-06-03,01:36:09.000,154,11009017,13805,0,1748914568,13325.654207659994,48.25333872000192,53411.338756560006 2025-06-03,01:36:10.000,154,11008989,13765,0,1748914569,13325.74177968999,49.08513605999906,53411.44356336 2025-06-03,01:36:11.000,154,11008996,14085,0,1748914570,13325.88324219999,49.86758949000068,53411.45753760001 2025-06-03,01:36:12.000,154,11009016,13725,0,1748914571,13325.96407791999,50.614797269998235,53411.58330576 2025-06-03,01:36:13.000,154,11008993,13885,0,1748914572,13326.024704709991,51.36200505000306,53411.71606104001 2025-06-03,01:36:14.000,154,11008976,13565,0,1748914573,13326.172903530001,52.18675326000084,53411.75798376 2025-06-03,01:36:15.000,154,11008987,13925,0,1748914574,13326.361520209997,53.07494364000013,53411.841829200006 2025-06-03,01:36:16.000,154,11009043,13845,0,1748914575,13326.536664269988,53.98428141000477,53411.939648880005 2025-06-03,01:36:17.000,154,11008993,13925,0,1748914576,13326.671390469994,54.823127880001266,53412.009520080006 2025-06-03,01:36:18.000,154,11008973,13845,0,1748914577,13326.617499989989,55.61263044000225,53412.04445568 2025-06-03,01:36:19.000,154,11009018,13965,0,1748914578,13326.597291059988,56.324592570003006,53412.13528824 2025-06-03,01:36:20.000,154,11008967,13605,0,1748914579,13326.597291059988,57.142291650001425,53412.17022384001 2025-06-03,01:36:21.000,154,11008990,14045,0,1748914580,13326.718544639989,57.87540117000026,53412.21913368001 2025-06-03,01:36:22.000,154,11008938,14045,0,1748914581,13326.98799704,58.66490373000124,53412.16323672 2025-06-03,01:36:23.000,154,11009003,13925,0,1748914582,13327.25071313,59.34162020999793,53412.23310792 2025-06-03,01:36:24.000,154,11009012,14045,0,1748914583,13327.641419109998,60.02538582000125,53412.24009504 2025-06-03,01:36:25.000,154,11008951,13805,0,1748914584,13328.011916159994,60.64570926000306,53412.23310792 2025-06-03,01:36:26.000,154,11009013,14365,0,1748914585,13328.32178641999,61.364720520003175,53412.30996624 2025-06-03,01:36:27.000,154,11008983,14045,0,1748914586,13328.624920369992,62.02733874000114,53412.28201776 2025-06-03,01:36:28.000,154,11008996,13845,0,1748914587,13328.827009669993,62.534876099998655,53412.323940480004 2025-06-03,01:36:29.000,154,11009027,13885,0,1748914588,13329.062780519998,62.90847999000107,53412.28201776 2025-06-03,01:36:30.000,154,11009011,14005,0,1748914589,13329.23792457999,63.35962431000371,53412.2610564 2025-06-03,01:36:31.000,154,11008990,13765,0,1748914590,13329.60168531999,63.853063410002505,53412.1911852 2025-06-03,01:36:32.000,154,11008963,13725,0,1748914591,13330.005863919992,64.21256903999893,53412.1911852 2025-06-03,01:36:33.000,154,11009008,13925,0,1748914592,13330.423515139999,64.62141857999814,53412.177210960006 2025-06-03,01:36:34.000,154,11008995,14085,0,1748914593,13330.76033063999,65.00207159999991,53412.14227536 2025-06-03,01:36:35.000,154,11008968,14245,0,1748914594,13331.218399719997,65.38977375000104,53412.09336552 2025-06-03,01:36:36.000,154,11009034,13725,0,1748914595,13331.602369389999,65.73518111999874,53412.03746856 2025-06-03,01:36:37.000,154,11009054,13925,0,1748914596,13331.9459212,66.03124458000093,53411.97458448 2025-06-03,01:36:38.000,154,11009044,13965,0,1748914597,13332.262527769992,66.4471432499995,53411.89772616 2025-06-03,01:36:39.000,154,11009004,13965,0,1748914598,13332.680178989998,66.8066488800032,53411.86977768 2025-06-03,01:36:40.000,154,11009013,13725,0,1748914599,13333.0237308,67.18730189999769,53411.76497088001 2025-06-03,01:36:41.000,154,11009059,13925,0,1748914600,13333.34707368,67.55385666000075,53411.723048160005 2025-06-03,01:36:42.000,154,11009006,13765,0,1748914601,13333.636735009997,68.0543448899989,53411.71606104001 2025-06-03,01:36:43.000,154,11009020,13885,0,1748914602,13334.040913609999,68.4772926900041,53411.56933152 2025-06-03,01:36:44.000,154,11009001,13845,0,1748914603,13334.330574939995,68.92138788000011,53411.485486080004 2025-06-03,01:36:45.000,154,11009059,13485,0,1748914604,13334.532664239996,69.3161391600006,53411.3527308 2025-06-03,01:36:46.000,154,11008973,13965,0,1748914605,13334.721280919992,69.78138174000196,53411.24093688001 2025-06-03,01:36:47.000,154,11008988,13725,0,1748914606,13334.856007119997,70.12678910999966,53411.171065680006 2025-06-03,01:36:48.000,154,11008993,13885,0,1748914607,13335.004205939993,70.37350865999906,53411.01036192 2025-06-03,01:36:49.000,154,11008994,13765,0,1748914608,13335.266922029994,70.6131790799991,53410.90555512001 2025-06-03,01:36:50.000,154,11008998,13885,0,1748914609,13335.59700121999,70.90924254000129,53410.765812720005 2025-06-03,01:36:51.000,154,11008984,13725,0,1748914610,13336.034861369997,71.20530600000347,53410.70991576001 2025-06-03,01:36:52.000,154,11008985,13845,0,1748914611,13336.378413179998,71.64940118999948,53410.598121840005 2025-06-03,01:36:53.000,154,11009015,13845,0,1748914612,13336.78259178,71.94546465000167,53410.48632792 2025-06-03,01:36:54.000,154,11008986,13725,0,1748914613,13337.132879899997,72.31906854000408,53410.276714319996 2025-06-03,01:36:55.000,154,11009005,13885,0,1748914614,13337.388859680002,72.68562329999986,53410.199856 2025-06-03,01:36:56.000,154,11008962,13845,0,1748914615,13337.496640639998,72.91824459000054,53410.03216512 2025-06-03,01:36:57.000,154,11008960,13845,0,1748914616,13337.678521009999,73.09447283999907,53409.8854356 2025-06-03,01:36:58.000,154,11009000,13925,0,1748914617,13338.008600199995,73.3834871700019,53409.71774472 2025-06-03,01:36:59.000,154,11009025,13845,0,1748914618,13338.365624630002,73.67955063000409,53409.57800232 2025-06-03,01:37:00.000,154,11009029,13805,0,1748914619,13338.715912749998,73.9403684400022,53409.375375840005 2025-06-03,01:37:01.000,154,11009041,14085,0,1748914620,13339.086409799995,74.1870879900016,53409.24262056 2025-06-03,01:37:02.000,154,11008969,13605,0,1748914621,13339.537742569992,74.48315145000379,53409.07492968 2025-06-03,01:37:03.000,154,11009033,13885,0,1748914622,13340.157483089999,74.65233057000296,53408.88627744 2025-06-03,01:37:04.000,154,11009026,13845,0,1748914623,13340.703124200001,74.7439692600019,53408.76749640001 2025-06-03,01:37:05.000,154,11009030,13845,0,1748914624,13341.275710549999,74.9272466399998,53408.62775400001 2025-06-03,01:37:06.000,154,11008993,13805,0,1748914625,13342.009968339997,75.03298359000473,53408.35525632 2025-06-03,01:37:07.000,154,11009006,13685,0,1748914626,13342.75769875,75.11052401999768,53408.25743664 2025-06-03,01:37:08.000,154,11008956,13885,0,1748914627,13343.316812479992,75.30085053000221,53408.09673288001 2025-06-03,01:37:09.000,154,11009005,13565,0,1748914628,13343.82877203999,75.37839096000243,53408.01288744 2025-06-03,01:37:10.000,154,11009011,13925,0,1748914629,13344.354204219992,75.42773486999795,53407.8242352 2025-06-03,01:37:11.000,154,11009004,13925,0,1748914630,13344.859427469994,75.5969139900044,53407.66353144 2025-06-03,01:37:12.000,154,11009001,13605,0,1748914631,13345.405068579996,75.62511051000183,53407.5447504 2025-06-03,01:37:13.000,154,11009005,13885,0,1748914632,13345.829456109997,75.65330702999927,53407.34212392 2025-06-03,01:37:14.000,154,11008998,13805,0,1748914633,13346.27405257,75.7308474599995,53407.22334288 2025-06-03,01:37:15.000,154,11009001,13605,0,1748914634,13346.691703789991,75.9423213600021,53406.99276792 2025-06-03,01:37:16.000,154,11009008,13605,0,1748914635,13346.974628809992,76.11854961000063,53406.8460384 2025-06-03,01:37:17.000,154,11009010,13965,0,1748914636,13347.48658836999,76.21018829999957,53406.65738616 2025-06-03,01:37:18.000,154,11009058,13805,0,1748914637,13348.045702099997,76.3511709000013,53406.48969528 2025-06-03,01:37:19.000,154,11009005,13565,0,1748914638,13348.60481582999,76.59084132000135,53406.34995288001 2025-06-03,01:37:20.000,154,11009018,13645,0,1748914639,13349.103302769996,76.83756087000074,53406.13335216001 2025-06-03,01:37:21.000,154,11009024,13845,0,1748914640,13349.514217679993,77.13362433000293,53405.99360976001 2025-06-03,01:37:22.000,154,11009002,13685,0,1748914641,13349.88471472999,77.45788431000256,53405.83989312 2025-06-03,01:37:23.000,154,11009011,13725,0,1748914642,13350.282157019996,77.72575125000003,53405.65822800001 2025-06-03,01:37:24.000,154,11009012,13565,0,1748914643,13350.504455249997,78.09935514000244,53405.52547272 2025-06-03,01:37:25.000,154,11009009,13645,0,1748914644,13350.861479679988,78.46590989999822,53405.280923520004 2025-06-03,01:37:26.000,154,11008978,13965,0,1748914645,13351.25218566,78.80426814000384,53405.17611672001 2025-06-03,01:37:27.000,154,11009009,13565,0,1748914646,13351.575528540001,79.26246158999857,53405.02240008 2025-06-03,01:37:28.000,154,11009056,13725,0,1748914647,13352.067279169998,79.62901635000162,53404.86868344001 2025-06-03,01:37:29.000,154,11008967,13765,0,1748914648,13352.478194079995,79.93917807000253,53404.70099256001 2025-06-03,01:37:30.000,154,11008996,13765,0,1748914649,13352.902581609997,80.13655370999913,53404.55426304001 2025-06-03,01:37:31.000,154,11009007,13685,0,1748914650,13353.279814969988,80.17884849000257,53404.4704176 2025-06-03,01:37:32.000,154,11009056,13925,0,1748914651,13353.63010309,80.3550767400011,53404.33766232001 2025-06-03,01:37:33.000,154,11009033,13645,0,1748914652,13353.987127519991,80.51015760000155,53404.18394568 2025-06-03,01:37:34.000,154,11009054,13445,0,1748914653,13354.539504939989,80.84146671000053,53404.05119040001 2025-06-03,01:37:35.000,154,11008998,13565,0,1748914654,13354.97062878,81.02474408999842,53403.93240936001 2025-06-03,01:37:36.000,154,11009034,13565,0,1748914655,13355.334389520001,81.27146363999782,53403.81362832001 2025-06-03,01:37:37.000,154,11009003,13685,0,1748914656,13355.698150259988,81.48293754000042,53403.66689880001 2025-06-03,01:37:38.000,154,11009026,13765,0,1748914657,13356.23031875,81.72260796000046,53403.555104880004 2025-06-03,01:37:39.000,154,11009008,13565,0,1748914658,13356.843322959998,82.00457316000393,53403.40138824001 2025-06-03,01:37:40.000,154,11009031,13525,0,1748914659,13357.456327169995,82.11735924000095,53403.25465872 2025-06-03,01:37:41.000,154,11008963,13845,0,1748914660,13358.049122449993,82.13145749999967,53403.19177464001 2025-06-03,01:37:42.000,154,11009021,13805,0,1748914661,13358.62170879999,82.23014531999797,53403.04504512001 2025-06-03,01:37:43.000,154,11008987,13725,0,1748914662,13359.436802309989,82.25129271000333,53402.96119968 2025-06-03,01:37:44.000,154,11009014,13685,0,1748914663,13360.110433310001,82.2089979299999,53402.87036712 2025-06-03,01:37:45.000,154,11009032,13725,0,1748914664,13360.831218479994,82.13850662999903,53402.80049592 2025-06-03,01:37:46.000,154,11009005,13805,0,1748914665,13361.558739959997,82.09621185000287,53402.66075352001 2025-06-03,01:37:47.000,154,11008988,13845,0,1748914666,13362.272788819995,82.0750644600048,53402.618830800006 2025-06-03,01:37:48.000,154,11008994,13445,0,1748914667,13362.973365059988,81.98342576999858,53402.54197248001 2025-06-03,01:37:49.000,154,11009017,13645,0,1748914668,13363.64699606,81.84949230000348,53402.50703688 2025-06-03,01:37:50.000,154,11009025,13605,0,1748914669,13364.47556218999,81.78605013000197,53402.4092172 2025-06-03,01:37:51.000,154,11008960,13645,0,1748914670,13365.250237840002,81.73670621999918,53402.34633312 2025-06-03,01:37:52.000,154,11008997,13325,0,1748914671,13366.05859503999,81.77900100000261,53402.35332024001 2025-06-03,01:37:53.000,154,11009021,13765,0,1748914672,13366.819798069999,81.85654143000284,53402.29742328 2025-06-03,01:37:54.000,154,11009025,13765,0,1748914673,13367.594473719997,81.89883620999899,53402.30441040001 2025-06-03,01:37:55.000,154,11009017,13525,0,1748914674,13368.43651246999,81.94818012000178,53402.27646192001 2025-06-03,01:37:56.000,154,11009035,13605,0,1748914675,13369.265078599994,82.10326098000223,53402.20659072001 2025-06-03,01:37:57.000,154,11009013,13405,0,1748914676,13370.154271519998,82.31473488000483,53402.17864224 2025-06-03,01:37:58.000,154,11009027,13525,0,1748914677,13371.003046580001,82.55440530000487,53402.164668000005 2025-06-03,01:37:59.000,154,11008995,13365,0,1748914678,13371.83161270999,82.7306335500034,53402.17165512 2025-06-03,01:38:00.000,154,11009011,13485,0,1748914679,13372.626497290003,83.02669700999832,53402.20659072001 2025-06-03,01:38:01.000,154,11008997,13485,0,1748914680,13373.306864599996,83.17472873999941,53402.19261648 2025-06-03,01:38:02.000,154,11008994,13405,0,1748914681,13374.088276559989,83.40735003000009,53402.1996036 2025-06-03,01:38:03.000,154,11009020,13765,0,1748914682,13374.741698630001,83.62587306000205,53402.15768088001 2025-06-03,01:38:04.000,154,11008992,13525,0,1748914683,13375.42880224999,83.73865913999907,53402.14370664 2025-06-03,01:38:05.000,154,11009049,13685,0,1748914684,13376.102433250002,83.8796417400008,53402.15069376 2025-06-03,01:38:06.000,154,11009054,13645,0,1748914685,13376.661546979994,84.03472260000126,53402.13671952001 2025-06-03,01:38:07.000,154,11009030,13325,0,1748914686,13377.254342259992,84.22504910999851,53402.1297324 2025-06-03,01:38:08.000,154,11009024,13525,0,1748914687,13377.793247059999,84.31668780000473,53402.17165512 2025-06-03,01:38:09.000,154,11009026,13485,0,1748914688,13378.332151859991,84.45062126999983,53402.18562936001 2025-06-03,01:38:10.000,154,11009014,13645,0,1748914689,13378.736330459993,84.619800389999,53402.08780968001 2025-06-03,01:38:11.000,154,11009017,13605,0,1748914690,13379.079882269994,84.88766733000375,53402.10178392 2025-06-03,01:38:12.000,154,11009026,13525,0,1748914691,13379.362807289996,85.16963252999994,53402.07383544 2025-06-03,01:38:13.000,154,11009033,13765,0,1748914692,13379.766985889997,85.36700817000383,53402.094796800004 2025-06-03,01:38:14.000,154,11009041,13605,0,1748914693,13380.177900799994,85.48684338000021,53402.066848320006 2025-06-03,01:38:15.000,154,11009006,13445,0,1748914694,13380.521452609995,85.64192424000066,53402.0249256 2025-06-03,01:38:16.000,154,11009031,13605,0,1748914695,13380.878477040002,85.92388944000413,53401.97601576 2025-06-03,01:38:17.000,154,11009064,13405,0,1748914696,13381.174874679993,86.11421595000138,53401.96902864001 2025-06-03,01:38:18.000,154,11009034,13605,0,1748914697,13381.51169018,86.26224768000247,53401.94108016001 2025-06-03,01:38:19.000,154,11009043,13525,0,1748914698,13381.861978299996,86.41027941000357,53401.85024760001 2025-06-03,01:38:20.000,154,11009004,13565,0,1748914699,13382.441300959988,86.71339199999784,53401.79435064 2025-06-03,01:38:21.000,154,11009029,13845,0,1748914700,13382.899370039995,87.05175024000346,53401.79435064 2025-06-03,01:38:22.000,154,11009054,13805,0,1748914701,13383.357439120002,87.38305935000244,53401.78736352 2025-06-03,01:38:23.000,154,11009042,13605,0,1748914702,13383.855926059994,87.71436846000142,53401.7454408 2025-06-03,01:38:24.000,154,11009047,13765,0,1748914703,13384.340940379996,88.0950214800032,53401.68255672001 2025-06-03,01:38:25.000,154,11009016,13485,0,1748914704,13384.846163629998,88.4404288500009,53401.661595360005 2025-06-03,01:38:26.000,154,11009042,13645,0,1748914705,13385.32444163999,88.81403274000331,53401.66858248 2025-06-03,01:38:27.000,154,11009051,13285,0,1748914706,13385.923973229998,89.22993141000188,53401.5707628 2025-06-03,01:38:28.000,154,11009001,13405,0,1748914707,13386.42919648,89.66697746999853,53401.51486584001 2025-06-03,01:38:29.000,154,11009057,13565,0,1748914708,13386.779484599996,90.08287614000437,53401.51486584001 2025-06-03,01:38:30.000,154,11009055,13525,0,1748914709,13387.237553679988,90.52697133000038,53401.41704616001 2025-06-03,01:38:31.000,154,11008975,13565,0,1748914710,13387.594578109994,90.92877174000023,53401.31223936 2025-06-03,01:38:32.000,154,11009001,13485,0,1748914711,13387.93139361,91.22483520000242,53401.2563424 2025-06-03,01:38:33.000,154,11009002,13405,0,1748914712,13388.268209109992,91.54909518000204,53401.24236816 2025-06-03,01:38:34.000,154,11009042,13525,0,1748914713,13388.544397819998,91.8663060300023,53401.109612880005 2025-06-03,01:38:35.000,154,11009000,13565,0,1748914714,13388.78690498,92.06368166999891,53401.09563864 2025-06-03,01:38:36.000,154,11009039,13325,0,1748914715,13389.02941214,92.2963029599996,53401.07467728 2025-06-03,01:38:37.000,154,11009016,13565,0,1748914716,13389.379700259997,92.64875946000393,53401.02576744 2025-06-03,01:38:38.000,154,11009030,13525,0,1748914717,13389.756933619989,92.99416683000163,53400.872050800004 2025-06-03,01:38:39.000,154,11009013,13605,0,1748914718,13390.08701281,93.2620337699991,53400.893012160006 2025-06-03,01:38:40.000,154,11009045,13325,0,1748914719,13390.36993783,93.5228515800045,53400.83012808 2025-06-03,01:38:41.000,154,11008995,13245,0,1748914720,13390.598972369997,93.77662026000326,53400.71134704 2025-06-03,01:38:42.000,154,11009064,13525,0,1748914721,13390.875161079988,94.02333981000265,53400.62051448 2025-06-03,01:38:43.000,154,11009069,13485,0,1748914722,13391.17829502999,94.24186284000461,53400.56461752 2025-06-03,01:38:44.000,154,11009017,13765,0,1748914723,13391.474692669995,94.361698050001,53400.52968192001 2025-06-03,01:38:45.000,154,11008999,13405,0,1748914724,13391.798035549997,94.46743499999866,53400.4528236 2025-06-03,01:38:46.000,154,11008989,13325,0,1748914725,13392.114642119988,94.6084176000004,53400.38295240001 2025-06-03,01:38:47.000,154,11009033,13245,0,1748914726,13392.41777606999,94.64366325000447,53400.34102968001 2025-06-03,01:38:48.000,154,11009046,13285,0,1748914727,13392.781536809991,94.62956498999847,53400.222248640006 2025-06-03,01:38:49.000,154,11009040,13085,0,1748914728,13393.125088619992,94.63661411999783,53400.25019712 2025-06-03,01:38:50.000,154,11009031,13445,0,1748914729,13393.55621245999,94.72825281000405,53400.12442896001 2025-06-03,01:38:51.000,154,11009049,13285,0,1748914730,13393.98059998999,94.71415454999806,53400.11744184 2025-06-03,01:38:52.000,154,11009006,13325,0,1748914731,13394.290470250002,94.78464584999892,53400.01263504 2025-06-03,01:38:53.000,154,11009057,13525,0,1748914732,13394.660967299998,94.74235107000277,53399.998660799996 2025-06-03,01:38:54.000,154,11009053,13205,0,1748914733,13395.10556376,94.69300715999998,53399.893854 2025-06-03,01:38:55.000,154,11009010,13405,0,1748914734,13395.624259629993,94.56612282000424,53399.80302144 2025-06-03,01:38:56.000,154,11009090,13565,0,1748914735,13396.068856089994,94.43923848000122,53399.816995680005 2025-06-03,01:38:57.000,154,11009031,13285,0,1748914736,13396.520188859991,94.37579630999971,53399.71218888001 2025-06-03,01:38:58.000,154,11009012,13405,0,1748914737,13397.018675799998,94.27005936000205,53399.62135632001 2025-06-03,01:38:59.000,154,11008971,13605,0,1748914738,13397.51716273999,94.12202763000096,53399.63533056 2025-06-03,01:39:00.000,154,11008998,13445,0,1748914739,13397.928077650002,93.99514328999794,53399.57244648001 2025-06-03,01:39:01.000,154,11009003,13245,0,1748914740,13398.332256249989,93.88940634000028,53399.530523760004 2025-06-03,01:39:02.000,154,11009042,13525,0,1748914741,13398.770116399995,93.903504599999,53399.48860104 2025-06-03,01:39:03.000,154,11009014,13285,0,1748914742,13399.261867029993,93.88235721000092,53399.42571696001 2025-06-03,01:39:04.000,154,11009058,13525,0,1748914743,13399.71319979999,93.7695711300039,53399.40475560001 2025-06-03,01:39:05.000,154,11008982,13365,0,1748914744,13400.157796259991,93.61449027000344,53399.37680712001 2025-06-03,01:39:06.000,154,11008999,13245,0,1748914745,13400.609129029988,93.50170418999915,53399.32091016 2025-06-03,01:39:07.000,154,11009031,13245,0,1748914746,13401.04025287,93.28318116000446,53399.33488440001 2025-06-03,01:39:08.000,154,11009003,13325,0,1748914747,13401.592630289997,92.95892118000484,53399.32091016 2025-06-03,01:39:09.000,154,11009068,13605,0,1748914748,13402.11132615999,92.7192507600048,53399.313923040005 2025-06-03,01:39:10.000,154,11009030,13565,0,1748914749,13402.589604169996,92.41613817000325,53399.27898744 2025-06-03,01:39:11.000,154,11009009,13765,0,1748914750,13403.108300039989,92.09187819000363,53399.25103896 2025-06-03,01:39:12.000,154,11009022,13125,0,1748914751,13403.546160189995,91.73237255999993,53399.25103896 2025-06-03,01:39:13.000,154,11009013,13525,0,1748914752,13403.930129859997,91.37991606000287,53399.28597456001 2025-06-03,01:39:14.000,154,11009012,13365,0,1748914753,13404.226527499988,91.05565608000325,53399.25802608001 2025-06-03,01:39:15.000,154,11009012,13405,0,1748914754,13404.50945251999,90.78074000999914,53399.216103360006 2025-06-03,01:39:16.000,154,11009032,12925,0,1748914755,13404.71154181999,90.43533264000143,53399.1252708 2025-06-03,01:39:17.000,154,11008983,13245,0,1748914756,13404.906894809996,90.07582700999774,53399.11828368001 2025-06-03,01:39:18.000,154,11008977,13325,0,1748914757,13405.082038870001,89.65992833999917,53398.992515519996 2025-06-03,01:39:19.000,154,11008984,13405,0,1748914758,13405.189819829997,89.40615966000041,53398.86674736 2025-06-03,01:39:20.000,154,11009011,13485,0,1748914759,13405.391909129998,89.23698054000124,53398.845786 2025-06-03,01:39:21.000,154,11009063,13245,0,1748914760,13405.600734739994,89.13829272000294,53398.692069360004 2025-06-03,01:39:22.000,154,11009028,13405,0,1748914761,13405.782615109994,89.01140837999992,53398.65713376001 2025-06-03,01:39:23.000,154,11009022,13085,0,1748914762,13405.944286549995,88.80698361000395,53398.48245576 2025-06-03,01:39:24.000,154,11009022,13365,0,1748914763,13406.186793709996,88.71534491999773,53398.33572624 2025-06-03,01:39:25.000,154,11008965,13165,0,1748914764,13406.334992529992,88.6871484000003,53398.27982928001 2025-06-03,01:39:26.000,154,11009055,13565,0,1748914765,13406.570763379998,88.54616579999856,53398.16803536 2025-06-03,01:39:27.000,154,11009025,13445,0,1748914766,13406.887369949989,88.32764277000388,53398.05624144 2025-06-03,01:39:28.000,154,11008978,13245,0,1748914767,13407.257867,88.1937093000015,53397.86758920001 2025-06-03,01:39:29.000,154,11009040,13445,0,1748914768,13407.621627740002,88.05977582999913,53397.86758920001 2025-06-03,01:39:30.000,154,11009040,13325,0,1748914769,13407.951706929998,87.76371237000421,53397.685924080004 2025-06-03,01:39:31.000,154,11009044,13685,0,1748914770,13408.27504981,87.43945239000459,53397.57413016 2025-06-03,01:39:32.000,154,11009018,13605,0,1748914771,13408.611865309991,87.16453632000048,53397.45534912 2025-06-03,01:39:33.000,154,11009018,13285,0,1748914772,13408.935208189992,86.896669380003,53397.35752944 2025-06-03,01:39:34.000,154,11008989,13245,0,1748914773,13409.218133209994,86.57240940000338,53397.23176128 2025-06-03,01:39:35.000,154,11009021,13285,0,1748914774,13409.40674988999,86.34683724000206,53397.17586432001 2025-06-03,01:39:36.000,154,11009063,13445,0,1748914775,13409.56842132999,86.14241246999882,53397.00817344001 2025-06-03,01:39:37.000,154,11009006,13445,0,1748914776,13409.723356459996,85.94503683000221,53396.917340880005 2025-06-03,01:39:38.000,154,11009006,13325,0,1748914777,13409.79745587,85.8463490100039,53396.79157272001 2025-06-03,01:39:39.000,154,11009037,13285,0,1748914778,13409.8176648,85.67716989000473,53396.65881744 2025-06-03,01:39:40.000,154,11009058,13285,0,1748914779,13409.952390999992,85.50094163999893,53396.62388184001 2025-06-03,01:39:41.000,154,11009044,13445,0,1748914780,13409.972599929992,85.24717296000017,53396.49811368 2025-06-03,01:39:42.000,154,11009013,13245,0,1748914781,13410.019754100002,85.12028862000443,53396.28850008001 2025-06-03,01:39:43.000,154,11009029,13365,0,1748914782,13410.161216610002,84.88061820000439,53396.197667520006 2025-06-03,01:39:44.000,154,11009003,13325,0,1748914783,13410.295942809993,84.60570213000028,53396.06491224 2025-06-03,01:39:45.000,154,11009017,13485,0,1748914784,13410.464350559989,84.40832649000367,53395.95311832001 2025-06-03,01:39:46.000,154,11009010,13005,0,1748914785,13410.524977349989,84.14045954999892,53395.82735016 2025-06-03,01:39:47.000,154,11009009,13485,0,1748914786,13410.67317617,83.87259261000145,53395.75049184 2025-06-03,01:39:48.000,154,11009025,13165,0,1748914787,13410.821374989995,83.52013611000439,53395.70856912 2025-06-03,01:39:49.000,154,11009026,13285,0,1748914788,13410.989782739991,83.28046569000435,53395.58978808 2025-06-03,01:39:50.000,154,11009013,13365,0,1748914789,13411.259235140002,83.00554962000024,53395.51292976 2025-06-03,01:39:51.000,154,11009001,13085,0,1748914790,13411.414170269993,82.68128964000061,53395.47100704001 2025-06-03,01:39:52.000,154,11009008,13285,0,1748914791,13411.427642889998,82.32883314000355,53395.3172904 2025-06-03,01:39:53.000,154,11008992,13285,0,1748914792,13411.636468499993,82.03981881000072,53395.26139344001 2025-06-03,01:39:54.000,154,11009049,13085,0,1748914793,13411.85203042,81.87768882000091,53395.18453512001 2025-06-03,01:39:55.000,154,11009018,13165,0,1748914794,13412.060856029995,81.65211665999959,53395.121651040005 2025-06-03,01:39:56.000,154,11009018,13165,0,1748914795,13412.242736399996,81.37720059000276,53395.04479272001 2025-06-03,01:39:57.000,154,11009063,13245,0,1748914796,13412.343781049996,81.13048104000336,53394.99588288001 2025-06-03,01:39:58.000,154,11009043,13325,0,1748914797,13412.357253670001,80.96835105000355,53394.974921520006 2025-06-03,01:39:59.000,154,11009019,13365,0,1748914798,13412.518925110002,80.69343497999944,53394.89806320001 2025-06-03,01:40:00.000,154,11009040,13365,0,1748914799,13412.579551900002,80.4537645599994,53394.82120488 2025-06-03,01:40:01.000,154,11009024,13405,0,1748914800,13412.572815589992,80.16475023000385,53394.786269280004 2025-06-03,01:40:02.000,154,11009024,13445,0,1748914801,13412.525661419997,79.748851559998,53394.737359440005 2025-06-03,01:40:03.000,154,11009009,13525,0,1748914802,13412.330308429991,79.36114941000415,53394.71639808 2025-06-03,01:40:04.000,154,11009033,13285,0,1748914803,13412.18884591999,79.00869290999981,53394.653514 2025-06-03,01:40:05.000,154,11009012,13605,0,1748914804,13412.10801019999,78.71967858000426,53394.569668560005 2025-06-03,01:40:06.000,154,11009012,13005,0,1748914805,13412.060856029995,78.44476251000015,53394.43691328 2025-06-03,01:40:07.000,154,11009013,13165,0,1748914806,13411.85203042,78.16279731000395,53394.31813224 2025-06-03,01:40:08.000,154,11009052,13165,0,1748914807,13411.670150049998,77.95837254000071,53394.27620952001 2025-06-03,01:40:09.000,154,11009018,13245,0,1748914808,13411.501742299988,77.72575125000003,53394.185376960006 2025-06-03,01:40:10.000,154,11009015,13405,0,1748914809,13411.279444070002,77.5142773500047,53394.10851864001 2025-06-03,01:40:11.000,154,11009041,13445,0,1748914810,13411.043673219996,77.26050866999867,53394.01069896001 2025-06-03,01:40:12.000,154,11009029,13165,0,1748914811,13410.85505654,77.01378911999927,53393.898905040005 2025-06-03,01:40:13.000,154,11009022,13085,0,1748914812,13410.75401189,76.80231522000395,53393.80807248 2025-06-03,01:40:14.000,154,11009044,13205,0,1748914813,13410.538449969994,76.50625176000176,53393.633394480006 2025-06-03,01:40:15.000,154,11009068,13005,0,1748914814,13410.363305909988,76.10445135000191,53393.48666496001 2025-06-03,01:40:16.000,154,11009061,13285,0,1748914815,13410.275733879993,75.5969139900044,53393.465703600006 2025-06-03,01:40:17.000,154,11009028,13205,0,1748914816,13410.100589820002,75.11757315000432,53393.31198696 2025-06-03,01:40:18.000,154,11009036,13245,0,1748914817,13409.952390999992,74.66642883000168,53393.19320592 2025-06-03,01:40:19.000,154,11009037,13285,0,1748914818,13409.864818969996,74.20823537999968,53393.03250216001 2025-06-03,01:40:20.000,154,11008998,13285,0,1748914819,13409.844610039996,73.78528758000175,53392.91372112001 2025-06-03,01:40:21.000,154,11009073,13245,0,1748914820,13409.73682908,73.36938891000318,53392.73904312 2025-06-03,01:40:22.000,154,11009034,13125,0,1748914821,13409.501058229995,73.00283415000013,53392.64821056001 2025-06-03,01:40:23.000,154,11009029,13285,0,1748914822,13409.265287379989,72.5798863500022,53392.508468160006 2025-06-03,01:40:24.000,154,11009042,13485,0,1748914823,13408.968889739997,72.03710334000061,53392.36872576 2025-06-03,01:40:25.000,154,11009010,13365,0,1748914824,13408.679228410001,71.46612381000159,53392.20103488 2025-06-03,01:40:26.000,154,11009005,13445,0,1748914825,13408.31546767,70.95153732000472,53392.09622808001 2025-06-03,01:40:27.000,154,11009031,13605,0,1748914826,13408.005597409989,70.56383517000359,53391.9634728 2025-06-03,01:40:28.000,154,11009029,13205,0,1748914827,13407.688990839997,70.18318215000181,53391.84469176 2025-06-03,01:40:29.000,154,11008991,13045,0,1748914828,13407.325230099996,69.93646260000241,53391.649052400004 2025-06-03,01:40:30.000,154,11009000,13445,0,1748914829,13406.96820566999,69.54171132000192,53391.5791812 2025-06-03,01:40:31.000,154,11008986,13245,0,1748914830,13406.678544339993,69.21040221000294,53391.39751608 2025-06-03,01:40:32.000,154,11008990,12925,0,1748914831,13406.355201459992,68.88614223000332,53391.27873504001 2025-06-03,01:40:33.000,154,11009023,13245,0,1748914832,13406.15984847,68.46319442999811,53391.166941120006 2025-06-03,01:40:34.000,154,11009015,13405,0,1748914833,13405.924077619995,68.04729575999954,53391.048160080005 2025-06-03,01:40:35.000,154,11009066,13325,0,1748914834,13405.681570459994,67.73008490999928,53390.96431464 2025-06-03,01:40:36.000,154,11009044,13285,0,1748914835,13405.533371639998,67.41992318999837,53390.929379040004 2025-06-03,01:40:37.000,154,11008944,12965,0,1748914836,13405.385172820002,67.1520562500009,53390.82457224001 2025-06-03,01:40:38.000,154,11009000,12925,0,1748914837,13405.223501380002,66.9053367000015,53390.761688160004 2025-06-03,01:40:39.000,154,11009006,12925,0,1748914838,13405.007939459996,66.59517498000059,53390.712778320005 2025-06-03,01:40:40.000,154,11008991,13205,0,1748914839,13404.725014439995,66.36255368999991,53390.63592000001 2025-06-03,01:40:41.000,154,11008985,13125,0,1748914840,13404.516188829999,66.15107979000459,53390.57303592 2025-06-03,01:40:42.000,154,11009025,13285,0,1748914841,13404.435353109999,65.96780240999942,53390.51015184 2025-06-03,01:40:43.000,154,11009009,13045,0,1748914842,13404.260209049993,65.82681980999769,53390.41931928001 2025-06-03,01:40:44.000,154,11009016,13485,0,1748914843,13404.078328679992,65.69288634000259,53390.40534504 2025-06-03,01:40:45.000,154,11009013,13085,0,1748914844,13403.842557830001,65.60124765000364,53390.41233216 2025-06-03,01:40:46.000,154,11009005,13205,0,1748914845,13403.546160189995,65.55895287000021,53390.3564352 2025-06-03,01:40:47.000,154,11009001,13285,0,1748914846,13403.182399449994,65.41092113999912,53390.30752536 2025-06-03,01:40:48.000,154,11008998,13165,0,1748914847,13402.791693469997,65.2487911499993,53390.286564 2025-06-03,01:40:49.000,154,11009006,13165,0,1748914848,13402.42119642,65.16420158999972,53390.209705680005 2025-06-03,01:40:50.000,154,11008988,13165,0,1748914849,13402.043963059994,65.09371028999885,53390.18874432 2025-06-03,01:40:51.000,154,11009025,13325,0,1748914850,13401.653257079997,64.88223639000353,53390.160795840005 2025-06-03,01:40:52.000,154,11009006,12885,0,1748914851,13401.276023719991,64.8046959600033,53390.15380872001 2025-06-03,01:40:53.000,154,11008964,13085,0,1748914852,13400.858372499999,64.76945030999923,53390.04900192 2025-06-03,01:40:54.000,154,11009067,13325,0,1748914853,13400.508084380002,64.79764683000394,53390.02804056 2025-06-03,01:40:55.000,154,11009028,13165,0,1748914854,13400.076960539991,64.8046959600033,53389.97913072 2025-06-03,01:40:56.000,154,11009050,13205,0,1748914855,13399.69299086999,64.83289248000074,53390.0070792 2025-06-03,01:40:57.000,154,11009014,13125,0,1748914856,13399.396593229998,64.83289248000074,53390.01406632001 2025-06-03,01:40:58.000,154,11009028,13165,0,1748914857,13399.005887250001,64.79059770000458,53389.97913072 2025-06-03,01:40:59.000,154,11009019,13085,0,1748914858,13398.628653889995,64.79059770000458,53389.93022088 2025-06-03,01:41:00.000,154,11009026,13205,0,1748914859,13398.258156839998,64.79764683000394,53389.86733680001 2025-06-03,01:41:01.000,154,11009007,13325,0,1748914860,13397.820296689992,64.84699073999946,53389.86733680001 2025-06-03,01:41:02.000,154,11008994,13125,0,1748914861,13397.31507343999,64.91748204000032,53389.888298159996 2025-06-03,01:41:03.000,154,11008986,13205,0,1748914862,13396.762696019992,65.04436638000334,53389.825414080005 2025-06-03,01:41:04.000,154,11009033,13125,0,1748914863,13396.15642811999,65.10075941999821,53389.76253 2025-06-03,01:41:05.000,154,11009078,12965,0,1748914864,13395.550160220002,65.19944724000379,53389.81842696001 2025-06-03,01:41:06.000,154,11009010,13085,0,1748914865,13394.930419699995,65.26993854000466,53389.76951712001 2025-06-03,01:41:07.000,154,11008993,13245,0,1748914866,13394.357833349997,65.35452810000425,53389.72759440001 2025-06-03,01:41:08.000,154,11009028,12885,0,1748914867,13393.913236889995,65.34042983999825,53389.68567168 2025-06-03,01:41:09.000,154,11008983,13365,0,1748914868,13393.549476149994,65.48141243999999,53389.67169744 2025-06-03,01:41:10.000,154,11009002,13285,0,1748914869,13393.226133269993,65.47436331000063,53389.62977472001 2025-06-03,01:41:11.000,154,11008950,13285,0,1748914870,13392.869108840001,65.47436331000063,53389.61580048 2025-06-03,01:41:12.000,154,11009032,13285,0,1748914871,13392.5053481,65.44616679000319,53389.54592928 2025-06-03,01:41:13.000,154,11009013,13325,0,1748914872,13392.208950459994,65.46026505000191,53389.54592928 2025-06-03,01:41:14.000,154,11009006,13445,0,1748914873,13391.872134960002,65.46026505000191,53389.49701944 2025-06-03,01:41:15.000,154,11008958,13205,0,1748914874,13391.582473629991,65.41092113999912,53389.50400656 2025-06-03,01:41:16.000,154,11008997,12925,0,1748914875,13391.29954860999,65.3615772300036,53389.46208384001 2025-06-03,01:41:17.000,154,11009024,12885,0,1748914876,13391.023359899998,65.27698767000402,53389.46907096 2025-06-03,01:41:18.000,154,11009008,13165,0,1748914877,13390.828006909993,65.25584027999867,53389.45509672 2025-06-03,01:41:19.000,154,11008999,13445,0,1748914878,13390.598972369997,65.14305420000164,53389.46907096 2025-06-03,01:41:20.000,154,11008978,13325,0,1748914879,13390.36993783,65.01616985999863,53389.43413536001 2025-06-03,01:41:21.000,154,11008952,13005,0,1748914880,13390.20826639,64.95977682000375,53389.50400656 2025-06-03,01:41:22.000,154,11008987,13245,0,1748914881,13390.01964970999,64.81879422000202,53389.420161120004 2025-06-03,01:41:23.000,154,11008989,13125,0,1748914882,13389.857978269989,64.72715553000307,53389.46907096 2025-06-03,01:41:24.000,154,11009007,13205,0,1748914883,13389.649152659993,64.5932220600007,53389.5179808 2025-06-03,01:41:25.000,154,11008977,13165,0,1748914884,13389.433590740002,64.4451903299996,53389.49701944 2025-06-03,01:41:26.000,154,11008973,13325,0,1748914885,13389.332546090001,64.37469902999874,53389.56689064 2025-06-03,01:41:27.000,154,11009043,13085,0,1748914886,13389.298864539996,64.29715859999851,53389.587852000004 2025-06-03,01:41:28.000,154,11008989,13365,0,1748914887,13389.265182989991,64.25486382000236,53389.587852000004 2025-06-03,01:41:29.000,154,11008986,13205,0,1748914888,13389.15066572,64.19142165000085,53389.67868456001 2025-06-03,01:41:30.000,154,11009019,13245,0,1748914889,13388.88794963,64.1350286099987,53389.73458152 2025-06-03,01:41:31.000,154,11009013,13285,0,1748914890,13388.712805569994,64.02929166000104,53389.72759440001 2025-06-03,01:41:32.000,154,11009019,13605,0,1748914891,13388.605024609999,63.94470210000145,53389.80445272 2025-06-03,01:41:33.000,154,11009029,12965,0,1748914892,13388.497243649988,63.93765297000209,53389.81842696001 2025-06-03,01:41:34.000,154,11008990,13365,0,1748914893,13388.349044829993,63.93060384000273,53389.923233760004 2025-06-03,01:41:35.000,154,11008985,13245,0,1748914894,13388.160428149997,63.979947749998246,53390.01406632001 2025-06-03,01:41:36.000,154,11008996,13085,0,1748914895,13388.039174569996,64.04338991999975,53390.0070792 2025-06-03,01:41:37.000,154,11008982,13205,0,1748914896,13387.89097575,64.12093034999998,53390.055989039996 2025-06-03,01:41:38.000,154,11009020,13245,0,1748914897,13387.74951324,64.17732339000213,53390.111886000006 2025-06-03,01:41:39.000,154,11008932,13285,0,1748914898,13387.594578109994,64.26191295000172,53390.20271856001 2025-06-03,01:41:40.000,154,11009009,13085,0,1748914899,13387.426170359999,64.33945338000194,53390.258615520004 2025-06-03,01:41:41.000,154,11008993,13125,0,1748914900,13387.304916779998,64.50863250000111,53390.34944808001 2025-06-03,01:41:42.000,154,11008965,13125,0,1748914901,13387.224081059998,64.71305727000436,53390.41233216 2025-06-03,01:41:43.000,154,11008984,13045,0,1748914902,13387.176926890003,64.9527276900044,53390.447267760006 2025-06-03,01:41:44.000,154,11008966,13125,0,1748914903,13387.089354859992,65.22059463000187,53390.58002304 2025-06-03,01:41:45.000,154,11008981,13165,0,1748914904,13387.028728069992,65.46026505000191,53390.593997280004 2025-06-03,01:41:46.000,154,11008940,12965,0,1748914905,13386.934419730002,65.68583721000323,53390.62194576 2025-06-03,01:41:47.000,154,11008920,13245,0,1748914906,13386.833375080001,65.8550163300024,53390.69880408 2025-06-03,01:41:48.000,154,11008995,13605,0,1748914907,13386.846847699991,66.0030480600035,53390.76867528 2025-06-03,01:41:49.000,154,11008958,13085,0,1748914908,13386.826638769991,66.11583414000052,53390.80361088001 2025-06-03,01:41:50.000,154,11009032,13285,0,1748914909,13386.873792940001,66.27796413000033,53390.87348208001 2025-06-03,01:41:51.000,154,11008979,13125,0,1748914910,13386.853584010001,66.35550456000055,53390.999250240005 2025-06-03,01:41:52.000,154,11008963,13125,0,1748914911,13386.914210800001,66.53173280999908,53391.02719872 2025-06-03,01:41:53.000,154,11008992,13085,0,1748914912,13386.920947109997,66.65156802000274,53391.145979760004 2025-06-03,01:41:54.000,154,11008999,13285,0,1748914913,13386.941156039997,66.77845235999848,53391.22283808 2025-06-03,01:41:55.000,154,11008989,13125,0,1748914914,13386.900738179997,66.9405823499983,53391.27873504001 2025-06-03,01:41:56.000,154,11009026,13045,0,1748914915,13386.853584010001,67.07451582000067,53391.334632000006 2025-06-03,01:41:57.000,154,11009017,13245,0,1748914916,13386.880529249996,67.22959668000112,53391.453413040006 2025-06-03,01:41:58.000,154,11009021,12965,0,1748914917,13386.873792940001,67.37057928000286,53391.52328424001 2025-06-03,01:41:59.000,154,11008972,13205,0,1748914918,13386.840111389996,67.47631623000052,53391.55821984 2025-06-03,01:42:00.000,154,11009016,12965,0,1748914919,13386.799693529996,67.58205317999818,53391.73289784 2025-06-03,01:42:01.000,154,11009022,13005,0,1748914920,13386.77274829,67.70188839000184,53391.79578192 2025-06-03,01:42:02.000,154,11008991,13325,0,1748914921,13386.766011979991,67.84287099000358,53391.886614480005 2025-06-03,01:42:03.000,154,11008975,13005,0,1748914922,13386.826638769991,67.9204114200038,53392.01238264 2025-06-03,01:42:04.000,154,11008967,12925,0,1748914923,13386.860320319996,68.0684431500049,53392.11020232 2025-06-03,01:42:05.000,154,11009000,13005,0,1748914924,13386.947892349992,68.20237662,53392.24295760001 2025-06-03,01:42:06.000,154,11008989,13245,0,1748914925,13386.995046520002,68.32221183000365,53392.36872576 2025-06-03,01:42:07.000,154,11009004,13005,0,1748914926,13386.988310209992,68.4490961699994,53392.4176356 2025-06-03,01:42:08.000,154,11008979,13245,0,1748914927,13387.116300100002,68.57598051000241,53392.64821056001 2025-06-03,01:42:09.000,154,11008942,13125,0,1748914928,13387.109563789993,68.70286484999815,53392.70410752 2025-06-03,01:42:10.000,154,11008977,13005,0,1748914929,13387.203872129998,68.85089657999924,53392.82987568 2025-06-03,01:42:11.000,154,11009009,13125,0,1748914930,13387.183663199998,68.96368266000354,53392.98359232001 2025-06-03,01:42:12.000,154,11008998,12965,0,1748914931,13387.163454269998,69.05532135000249,53393.02551504 2025-06-03,01:42:13.000,154,11008991,13045,0,1748914932,13387.136509030002,69.13991091000207,53393.1862188 2025-06-03,01:42:14.000,154,11009010,12925,0,1748914933,13387.156717960002,69.2526969899991,53393.31198696 2025-06-03,01:42:15.000,154,11009013,13205,0,1748914934,13387.069145929992,69.35843394000403,53393.430768 2025-06-03,01:42:16.000,154,11008998,13005,0,1748914935,13386.961364969997,69.49236740999913,53393.55653616001 2025-06-03,01:42:17.000,154,11009015,13485,0,1748914936,13386.920947109997,69.62630088000151,53393.61942024 2025-06-03,01:42:18.000,154,11008982,13165,0,1748914937,13386.907474489992,69.75318522000453,53393.65435584001 2025-06-03,01:42:19.000,154,11008963,13125,0,1748914938,13386.907474489992,69.88006956000027,53393.7451884 2025-06-03,01:42:20.000,154,11008991,13165,0,1748914939,13386.900738179997,69.95056086000113,53393.78711112 2025-06-03,01:42:21.000,154,11008979,12925,0,1748914940,13386.907474489992,70.0562978099988,53393.87095656001 2025-06-03,01:42:22.000,154,11009014,13205,0,1748914941,13386.934419730002,70.14088736999838,53394.0246732 2025-06-03,01:42:23.000,154,11009040,13045,0,1748914942,13386.894001870001,70.2325260600046,53394.01069896001 2025-06-03,01:42:24.000,154,11009000,13445,0,1748914943,13386.887265559992,70.27482084000076,53394.136467120006 2025-06-03,01:42:25.000,154,11009024,12845,0,1748914944,13386.860320319996,70.26072258000204,53394.17838984001 2025-06-03,01:42:26.000,154,11008994,13005,0,1748914945,13386.779484599996,70.27482084000076,53394.24826104 2025-06-03,01:42:27.000,154,11009007,12965,0,1748914946,13386.638022089996,70.32416475000355,53394.31114512 2025-06-03,01:42:28.000,154,11008969,13365,0,1748914947,13386.42919648,70.3030173599982,53394.37402920001 2025-06-03,01:42:29.000,154,11008969,13125,0,1748914948,13386.179953009989,70.40170518000377,53394.38101632 2025-06-03,01:42:30.000,154,11009024,13245,0,1748914949,13386.011545259993,70.43695083000057,53394.450887520004 2025-06-03,01:42:31.000,154,11009024,13205,0,1748914950,13385.843137509997,70.5779334300023,53394.44390040001 2025-06-03,01:42:32.000,154,11009026,13565,0,1748914951,13385.674729760001,70.70481776999804,53394.45787464 2025-06-03,01:42:33.000,154,11009002,13445,0,1748914952,13385.48611307999,70.80350559000362,53394.41595192 2025-06-03,01:42:34.000,154,11009014,13165,0,1748914953,13385.317705329995,70.94448818999808,53394.48582312 2025-06-03,01:42:35.000,154,11009000,13085,0,1748914954,13385.216660679995,71.13481470000261,53394.54172008001 2025-06-03,01:42:36.000,154,11008980,13165,0,1748914955,13385.16950651,71.36743599000329,53394.57665568 2025-06-03,01:42:37.000,154,11009008,13165,0,1748914956,13385.08193447999,71.65645031999884,53394.61159128001 2025-06-03,01:42:38.000,154,11009030,13245,0,1748914957,13385.007835069999,71.95251378000103,53394.667488240004 2025-06-03,01:42:39.000,154,11008998,13205,0,1748914958,13384.987626139999,72.2344789800045,53394.74434656 2025-06-03,01:42:40.000,154,11009031,13085,0,1748914959,13384.906790419998,72.50234592000197,53394.76530792 2025-06-03,01:42:41.000,154,11008963,13325,0,1748914960,13384.873108869993,72.79840938000416,53394.856140480006 2025-06-03,01:42:42.000,154,11009022,13085,0,1748914961,13384.825954699998,73.0239815399982,53394.89806320001 2025-06-03,01:42:43.000,154,11009003,13165,0,1748914962,13384.758591600003,73.31299587000103,53394.96094728 2025-06-03,01:42:44.000,154,11009018,13125,0,1748914963,13384.684492189997,73.53856803000235,53394.974921520006 2025-06-03,01:42:45.000,154,11009008,13245,0,1748914964,13384.677755880002,73.75004192999768,53395.121651040005 2025-06-03,01:42:46.000,154,11009068,13165,0,1748914965,13384.644074329997,73.9403684400022,53395.177548 2025-06-03,01:42:47.000,154,11009024,12925,0,1748914966,13384.596920160002,74.09544930000266,53395.310303280006 2025-06-03,01:42:48.000,154,11009028,13005,0,1748914967,13384.630601709992,74.26462842000183,53395.338251760004 2025-06-03,01:42:49.000,154,11008984,13285,0,1748914968,13384.603656469997,74.37741449999885,53395.45004568001 2025-06-03,01:42:50.000,154,11009004,13125,0,1748914969,13384.563238609997,74.49020058000315,53395.51991688001 2025-06-03,01:42:51.000,154,11009021,13445,0,1748914970,13384.543029679997,74.51839710000058,53395.59677520001 2025-06-03,01:42:52.000,154,11008989,13205,0,1748914971,13384.455457650001,74.45495492999908,53395.673633520004 2025-06-03,01:42:53.000,154,11009046,13285,0,1748914972,13384.374621930001,74.32102146000398,53395.73651760001 2025-06-03,01:42:54.000,154,11009029,12925,0,1748914973,13384.361149309996,74.13774407999881,53395.81337592001 2025-06-03,01:42:55.000,154,11009001,12925,0,1748914974,13384.374621930001,73.89102452999941,53395.87626 2025-06-03,01:42:56.000,154,11008997,13125,0,1748914975,13384.327467759991,73.67955063000409,53395.93215696001 2025-06-03,01:42:57.000,154,11008987,12965,0,1748914976,13384.29378621,73.43283108000469,53395.99504104 2025-06-03,01:42:58.000,154,11009036,13165,0,1748914977,13384.21295049,73.20725892000337,53396.14177056001 2025-06-03,01:42:59.000,154,11008978,13085,0,1748914978,13384.06475166999,73.03103067000484,53396.20465464 2025-06-03,01:43:00.000,154,11009062,13005,0,1748914979,13383.889607609999,72.8266059000016,53396.30946144001 2025-06-03,01:43:01.000,154,11009033,13005,0,1748914980,13383.721199859989,72.69267242999922,53396.39330688 2025-06-03,01:43:02.000,154,11009024,13205,0,1748914981,13383.539319490003,72.54464069999813,53396.44221672 2025-06-03,01:43:03.000,154,11009026,13005,0,1748914982,13383.317021260002,72.40365810000367,53396.5400364 2025-06-03,01:43:04.000,154,11008998,13285,0,1748914983,13383.108195649991,72.2203807199985,53396.6099076 2025-06-03,01:43:05.000,154,11009033,13125,0,1748914984,13382.89263373,72.07234899000468,53396.700740160006 2025-06-03,01:43:06.000,154,11008978,13125,0,1748914985,13382.602972399989,71.88202248000016,53396.749650000005 2025-06-03,01:43:07.000,154,11009011,13125,0,1748914986,13382.299838450002,71.69874510000227,53396.749650000005 2025-06-03,01:43:08.000,154,11008970,13285,0,1748914987,13381.996704500001,71.57186075999925,53396.868431040006 2025-06-03,01:43:09.000,154,11009034,13045,0,1748914988,13381.75419734,71.54366424000182,53396.89637952 2025-06-03,01:43:10.000,154,11008985,13205,0,1748914989,13381.52516279999,71.47317294000095,53396.9941992 2025-06-03,01:43:11.000,154,11008993,13165,0,1748914990,13381.262446709989,71.38858338000136,53396.97323784 2025-06-03,01:43:12.000,154,11009009,13245,0,1748914991,13381.006466929997,71.32514120999986,53397.05009616 2025-06-03,01:43:13.000,154,11008976,13125,0,1748914992,13380.770696079991,71.24760077999963,53397.099006 2025-06-03,01:43:14.000,154,11009013,13325,0,1748914993,13380.52818891999,71.24760077999963,53397.21778704 2025-06-03,01:43:15.000,154,11009027,12925,0,1748914994,13380.24526389999,71.18415860999812,53397.19682568001 2025-06-03,01:43:16.000,154,11008992,13085,0,1748914995,13380.002756739988,71.1700603499994,53397.26669688 2025-06-03,01:43:17.000,154,11009016,13245,0,1748914996,13379.766985889997,71.20530600000347,53397.38547792 2025-06-03,01:43:18.000,154,11009026,13045,0,1748914997,13379.531215039991,71.24760077999963,53397.36451656001 2025-06-03,01:43:19.000,154,11009037,13125,0,1748914998,13379.41669777,71.28989556000306,53397.44137488001 2025-06-03,01:43:20.000,154,11008981,13165,0,1748914999,13379.281971569995,71.35333773000457,53397.44137488001 2025-06-03,01:43:21.000,154,11009026,13085,0,1748915000,13379.14724536999,71.48022207000031,53397.49028472001 2025-06-03,01:43:22.000,154,11009003,13045,0,1748915001,13379.11356382,71.62120467000204,53397.53220744001 2025-06-03,01:43:23.000,154,11008999,12925,0,1748915002,13379.059673339994,71.7269416199997,53397.63002712001 2025-06-03,01:43:24.000,154,11008974,13005,0,1748915003,13378.911474519999,71.79038379000121,53397.706885440006 2025-06-03,01:43:25.000,154,11009023,13085,0,1748915004,13378.810429869998,71.89612073999888,53397.804705120005 2025-06-03,01:43:26.000,154,11009020,13005,0,1748915005,13378.695912599993,71.93841552000231,53397.82566648001 2025-06-03,01:43:27.000,154,11008985,13005,0,1748915006,13378.594867949992,72.03710334000061,53397.97938312 2025-06-03,01:43:28.000,154,11009026,13285,0,1748915007,13378.487086989997,72.1216929000002,53398.06322856001 2025-06-03,01:43:29.000,154,11009012,12885,0,1748915008,13378.359097100001,72.11464377000084,53398.11213840001 2025-06-03,01:43:30.000,154,11008985,13365,0,1748915009,13378.244579829996,72.14988942000491,53398.188996720004 2025-06-03,01:43:31.000,154,11009001,13125,0,1748915010,13378.103117319995,72.12874202999956,53398.27982928001 2025-06-03,01:43:32.000,154,11009012,13205,0,1748915011,13377.94818218999,72.07939812000404,53398.38463608 2025-06-03,01:43:33.000,154,11009030,12885,0,1748915012,13377.685466099989,71.99480856000446,53398.48245576 2025-06-03,01:43:34.000,154,11009003,13125,0,1748915013,13377.463167870003,71.88907160999952,53398.53835272001 2025-06-03,01:43:35.000,154,11009005,13285,0,1748915014,13377.186979159997,71.83267857000465,53398.62219816 2025-06-03,01:43:36.000,154,11009031,13005,0,1748915015,13377.045516649996,71.80448204999993,53398.68508224001 2025-06-03,01:43:37.000,154,11008972,13005,0,1748915016,13376.89058151999,71.7762855300025,53398.7409792 2025-06-03,01:43:38.000,154,11008971,12965,0,1748915017,13376.68849221999,71.76218727000378,53398.83879888 2025-06-03,01:43:39.000,154,11008994,13085,0,1748915018,13376.398830889993,71.7269416199997,53398.87373448001 2025-06-03,01:43:40.000,154,11009008,13045,0,1748915019,13376.163060040002,71.73399074999907,53398.94360568 2025-06-03,01:43:41.000,154,11009014,12925,0,1748915020,13375.866662399996,71.69874510000227,53399.02046400001 2025-06-03,01:43:42.000,154,11009016,13445,0,1748915021,13375.543319519995,71.64940118999948,53399.027451120004 2025-06-03,01:43:43.000,154,11008980,12885,0,1748915022,13375.166086159988,71.67054858000483,53399.11129656 2025-06-03,01:43:44.000,154,11009015,13285,0,1748915023,13374.829270659997,71.69874510000227,53399.17418064 2025-06-03,01:43:45.000,154,11009013,13045,0,1748915024,13374.39814682,71.81153117999929,53399.22309048 2025-06-03,01:43:46.000,154,11008991,13165,0,1748915025,13374.034386079999,71.85382596000272,53399.22309048 2025-06-03,01:43:47.000,154,11008984,13085,0,1748915026,13373.670625339997,71.86792422000144,53399.313923040005 2025-06-03,01:43:48.000,154,11008973,13165,0,1748915027,13373.185611019995,71.84677683000336,53399.383794240006 2025-06-03,01:43:49.000,154,11008963,13125,0,1748915028,13372.700596699993,71.71989249000035,53399.45366544001 2025-06-03,01:43:50.000,154,11008980,13005,0,1748915029,13372.12127404,71.6634994499982,53399.52353664001 2025-06-03,01:43:51.000,154,11008983,12965,0,1748915030,13371.616050789999,71.74808900999778,53399.59340784001 2025-06-03,01:43:52.000,154,11009011,13045,0,1748915031,13371.104091230001,71.96661203999975,53399.59340784001 2025-06-03,01:43:53.000,154,11008979,12965,0,1748915032,13370.53824119,72.14284028999828,53399.698214640004 2025-06-03,01:43:54.000,154,11008962,13245,0,1748915033,13369.952182219997,72.27677376000065,53399.76109872001 2025-06-03,01:43:55.000,154,11008982,13005,0,1748915034,13369.47390420999,72.51644418000069,53399.816995680005 2025-06-03,01:43:56.000,154,11008944,13165,0,1748915035,13369.089934539988,72.72086895000393,53399.81000856001 2025-06-03,01:43:57.000,154,11009013,12885,0,1748915036,13368.786800590002,72.98168676000205,53399.92180248 2025-06-03,01:43:58.000,154,11008967,12925,0,1748915037,13368.577974979991,73.27070109000488,53399.95673808001 2025-06-03,01:43:59.000,154,11009005,13325,0,1748915038,13368.36241306,73.60905933000322,53400.04058352 2025-06-03,01:44:00.000,154,11008968,12965,0,1748915039,13368.059279109999,73.89807365999877,53400.09648048001 2025-06-03,01:44:01.000,154,11008966,13125,0,1748915040,13367.661836819992,74.18003886000224,53400.17333880001 2025-06-03,01:44:02.000,154,11008956,13245,0,1748915041,13367.365439180001,74.38446362999821,53400.25718424 2025-06-03,01:44:03.000,154,11008986,13005,0,1748915042,13366.98146951,74.62413404999825,53400.3480168 2025-06-03,01:44:04.000,154,11009025,13365,0,1748915043,13366.577290909998,74.82150969000213,53400.44583648 2025-06-03,01:44:05.000,154,11008982,13205,0,1748915044,13366.280893269992,75.04708185000345,53400.48077208001 2025-06-03,01:44:06.000,154,11008958,12925,0,1748915045,13365.890187289995,75.28675227000349,53400.57859176001 2025-06-03,01:44:07.000,154,11009026,13285,0,1748915046,13365.593789649989,75.63920877000055,53400.64147584 2025-06-03,01:44:08.000,154,11008991,13005,0,1748915047,13365.364755109993,75.87887919000059,53400.73929552 2025-06-03,01:44:09.000,154,11009005,12965,0,1748915048,13365.236765219997,76.12559873999999,53400.81615384001 2025-06-03,01:44:10.000,154,11008995,13125,0,1748915049,13365.021203299992,76.33002351000323,53400.837115199996 2025-06-03,01:44:11.000,154,11009012,13125,0,1748915050,13364.82585031,76.40756394000346,53400.9069864 2025-06-03,01:44:12.000,154,11008980,13045,0,1748915051,13364.78543245,76.46395697999833,53401.02576744 2025-06-03,01:44:13.000,154,11008994,12965,0,1748915052,13364.711333039995,76.42871133000153,53401.05371592001 2025-06-03,01:44:14.000,154,11008973,13285,0,1748915053,13364.56313422,76.40756394000346,53401.13756136 2025-06-03,01:44:15.000,154,11009007,13045,0,1748915054,13364.45535325999,76.3864165499981,53401.22140680001 2025-06-03,01:44:16.000,154,11008998,13325,0,1748915055,13364.41493539999,76.42166220000217,53401.36813632001 2025-06-03,01:44:17.000,154,11009005,13085,0,1748915056,13364.340835989999,76.54854653999791,53401.45198176 2025-06-03,01:44:18.000,154,11009041,13045,0,1748915057,13364.320627059999,76.65428349000285,53401.53582720001 2025-06-03,01:44:19.000,154,11008993,13045,0,1748915058,13364.286945509994,76.68248001000029,53401.65460824001 2025-06-03,01:44:20.000,154,11008995,13285,0,1748915059,13364.273472889989,76.61903783999878,53401.71749232 2025-06-03,01:44:21.000,154,11008975,13125,0,1748915060,13364.233055029988,76.59084132000135,53401.815312 2025-06-03,01:44:22.000,154,11009020,13125,0,1748915061,13364.280209199998,76.49215350000304,53401.94108016001 2025-06-03,01:44:23.000,154,11009047,13125,0,1748915062,13364.293681819989,76.45690784999897,53402.05287408 2025-06-03,01:44:24.000,154,11008996,12845,0,1748915063,13364.260000269998,76.37231828999938,53402.18562936001 2025-06-03,01:44:25.000,154,11008993,13085,0,1748915064,13364.206109789993,76.34412177000195,53402.2694748 2025-06-03,01:44:26.000,154,11009002,12845,0,1748915065,13364.172428239988,76.31592525000451,53402.37428160001 2025-06-03,01:44:27.000,154,11009035,12765,0,1748915066,13364.185900859993,76.26658134000172,53402.49306264001 2025-06-03,01:44:28.000,154,11009011,13045,0,1748915067,13364.280209199998,76.21723742999893,53402.61184368001 2025-06-03,01:44:29.000,154,11008993,12925,0,1748915068,13364.300418129998,76.1396969999987,53402.70267624 2025-06-03,01:44:30.000,154,11008949,13045,0,1748915069,13364.361044919999,76.06920569999784,53402.884341360004 2025-06-03,01:44:31.000,154,11008951,13045,0,1748915070,13364.4822985,76.13264786999935,53402.98914816 2025-06-03,01:44:32.000,154,11009020,13445,0,1748915071,13364.549661599995,76.23133568999765,53403.09395496001 2025-06-03,01:44:33.000,154,11009029,13125,0,1748915072,13364.67765148999,76.42871133000153,53403.219723120004 2025-06-03,01:44:34.000,154,11009027,13285,0,1748915073,13364.899949719991,76.69657826999901,53403.38042688001 2025-06-03,01:44:35.000,154,11009001,13045,0,1748915074,13365.068357470002,76.9432978199984,53403.4922208 2025-06-03,01:44:36.000,154,11009004,13045,0,1748915075,13365.230028910002,77.11247694000485,53403.65991168 2025-06-03,01:44:37.000,154,11009032,13285,0,1748915076,13365.310864630002,77.3028034500021,53403.75773136 2025-06-03,01:44:38.000,154,11009013,12965,0,1748915077,13365.452327139988,77.55657213000086,53403.841576800005 2025-06-03,01:44:39.000,154,11008969,13165,0,1748915078,13365.539899169999,77.74689863999811,53403.9463836 2025-06-03,01:44:40.000,154,11009024,13205,0,1748915079,13365.647680129994,77.86673385000176,53404.128048720006 2025-06-03,01:44:41.000,154,11009003,13045,0,1748915080,13365.607262269994,77.95132341000135,53404.20490704 2025-06-03,01:44:42.000,154,11009034,13165,0,1748915081,13365.580317029999,78.00066732000414,53404.35862368 2025-06-03,01:44:43.000,154,11008966,13045,0,1748915082,13365.627471199994,78.05706035999901,53404.42849488 2025-06-03,01:44:44.000,154,11009013,13085,0,1748915083,13365.63420750999,78.07115861999773,53404.56823728 2025-06-03,01:44:45.000,154,11009035,13085,0,1748915084,13365.71504322999,78.1064042700018,53404.69400544 2025-06-03,01:44:46.000,154,11008985,12805,0,1748915085,13365.80261526,78.18394470000203,53404.798812240006 2025-06-03,01:44:47.000,154,11009038,13365,0,1748915086,13365.83629680999,78.24738687000354,53404.91060616001 2025-06-03,01:44:48.000,154,11009023,13045,0,1748915087,13365.85650573999,78.33902556000248,53405.0293872 2025-06-03,01:44:49.000,154,11008981,13245,0,1748915088,13365.829560499995,78.43771338000079,53405.0992584 2025-06-03,01:44:50.000,154,11008995,12925,0,1748915089,13365.84303312,78.54345032999845,53405.14816824 2025-06-03,01:44:51.000,154,11009017,13165,0,1748915090,13365.85650573999,78.65623641000275,53405.308872 2025-06-03,01:44:52.000,154,11009002,13005,0,1748915091,13365.85650573999,78.79016987999785,53405.36476896 2025-06-03,01:44:53.000,154,11008998,12965,0,1748915092,13365.768933709995,78.84656292,53405.469575760006 2025-06-03,01:44:54.000,154,11009018,13245,0,1748915093,13365.748724779995,78.96639813000365,53405.637266640006 2025-06-03,01:44:55.000,154,11009014,12925,0,1748915094,13365.748724779995,79.07213508000132,53405.70015072 2025-06-03,01:44:56.000,154,11008987,13165,0,1748915095,13365.82282419,79.10033159999875,53405.74906056001 2025-06-03,01:44:57.000,154,11009028,13085,0,1748915096,13365.81608787999,79.19901942000433,53405.951687040004 2025-06-03,01:44:58.000,154,11009002,12925,0,1748915097,13365.86324205,79.26951071999792,53406.00059688 2025-06-03,01:44:59.000,154,11008987,13125,0,1748915098,13365.87671466999,79.2554124599992,53406.13335216001 2025-06-03,01:45:00.000,154,11009034,13285,0,1748915099,13365.83629680999,79.17787202999898,53406.238158960005 2025-06-03,01:45:01.000,154,11009061,12965,0,1748915100,13365.7621974,79.10033159999875,53406.37790136001 2025-06-03,01:45:02.000,154,11009012,12965,0,1748915101,13365.708306919994,78.9593490000043,53406.531618 2025-06-03,01:45:03.000,154,11009015,13005,0,1748915102,13365.647680129994,78.89590683000279,53406.60847632 2025-06-03,01:45:04.000,154,11009042,12925,0,1748915103,13365.546635479994,78.82541553000192,53406.68533464001 2025-06-03,01:45:05.000,154,11009033,13045,0,1748915104,13365.533162859989,78.79016987999785,53406.811102800006 2025-06-03,01:45:06.000,154,11009015,12965,0,1748915105,13365.472536069989,78.71967858000426,53406.94385808 2025-06-03,01:45:07.000,154,11009007,13285,0,1748915106,13365.411909279988,78.65623641000275,53406.957832320004 2025-06-03,01:45:08.000,154,11009012,12925,0,1748915107,13365.411909279988,78.55049945999781,53407.06263912 2025-06-03,01:45:09.000,154,11009031,13205,0,1748915108,13365.384964039993,78.38132033999864,53407.13949744001 2025-06-03,01:45:10.000,154,11009012,13085,0,1748915109,13365.337809869998,78.22623947999818,53407.30718832001 2025-06-03,01:45:11.000,154,11008979,12965,0,1748915110,13365.364755109993,78.11345340000116,53407.363085280005 2025-06-03,01:45:12.000,154,11008958,13525,0,1748915111,13365.364755109993,77.91607776000455,53407.4399436 2025-06-03,01:45:13.000,154,11009012,12965,0,1748915112,13365.297392009998,77.68345647000388,53407.52378904001 2025-06-03,01:45:14.000,154,11009044,12885,0,1748915113,13365.196347359997,77.46493344000191,53407.58667312 2025-06-03,01:45:15.000,154,11008973,13165,0,1748915114,13365.142456879992,77.22526302000188,53407.6146216 2025-06-03,01:45:16.000,154,11008998,13125,0,1748915115,13365.115511639997,77.01378911999927,53407.6844928 2025-06-03,01:45:17.000,154,11009032,13125,0,1748915116,13365.115511639997,76.8093643500033,53407.78929960001 2025-06-03,01:45:18.000,154,11009010,12925,0,1748915117,13365.115511639997,76.66838175000157,53407.866157920005 2025-06-03,01:45:19.000,154,11009018,12925,0,1748915118,13365.108775330002,76.52035002000048,53407.93602912001 2025-06-03,01:45:20.000,154,11009009,13125,0,1748915119,13365.128984260002,76.39346568000474,53407.9989132 2025-06-03,01:45:21.000,154,11008984,13285,0,1748915120,13365.095302709997,76.34412177000195,53408.04083592 2025-06-03,01:45:22.000,154,11008992,13445,0,1748915121,13365.048148540001,76.35822003000067,53408.152629840006 2025-06-03,01:45:23.000,154,11009039,13125,0,1748915122,13364.90668603,76.29477785999916,53408.16660408 2025-06-03,01:45:24.000,154,11009009,12765,0,1748915123,13364.711333039995,76.23838482000428,53408.22250104001 2025-06-03,01:45:25.000,154,11009068,12845,0,1748915124,13364.51598004999,76.21018829999957,53408.320320720006 2025-06-03,01:45:26.000,154,11008996,13085,0,1748915125,13364.273472889989,76.17494265000278,53408.36224344001 2025-06-03,01:45:27.000,154,11009018,13045,0,1748915126,13364.017493109997,76.13264786999935,53408.40416616 2025-06-03,01:45:28.000,154,11009023,13125,0,1748915127,13363.795194879996,76.11150048000127,53408.42512752 2025-06-03,01:45:29.000,154,11009024,13005,0,1748915128,13363.50553355,76.06215656999848,53408.418140400005 2025-06-03,01:45:30.000,154,11009036,13085,0,1748915129,13363.222608529999,76.12559873999999,53408.46006312001 2025-06-03,01:45:31.000,154,11008967,12925,0,1748915130,13362.939683509998,76.08330396000383,53408.54390856 2025-06-03,01:45:32.000,154,11009029,13005,0,1748915131,13362.676967419997,75.99871440000425,53408.50198584 2025-06-03,01:45:33.000,154,11009027,13205,0,1748915132,13362.36036084999,75.94937049000146,53408.536921440005 2025-06-03,01:45:34.000,154,11009036,13045,0,1748915133,13362.151535239995,75.95641962000082,53408.52993432001 2025-06-03,01:45:35.000,154,11009044,12925,0,1748915134,13361.855137599989,75.90002657999867,53408.5229472 2025-06-03,01:45:36.000,154,11009009,13365,0,1748915135,13361.572212580002,75.86478093000187,53408.50897296001 2025-06-03,01:45:37.000,154,11009026,12925,0,1748915136,13361.2488697,75.85068267000315,53408.536921440005 2025-06-03,01:45:38.000,154,11009049,13285,0,1748915137,13360.92552682,75.80133876000036,53408.51596008 2025-06-03,01:45:39.000,154,11009023,13005,0,1748915138,13360.561766079998,75.8295352799978,53408.536921440005 2025-06-03,01:45:40.000,154,11009002,12925,0,1748915139,13360.198005339997,75.8436335400038,53408.48102448001 2025-06-03,01:45:41.000,154,11008978,13245,0,1748915140,13359.86792615,75.75904398000421,53408.47403736 2025-06-03,01:45:42.000,154,11009001,13165,0,1748915141,13359.504165409999,75.57576659999904,53408.42512752 2025-06-03,01:45:43.000,154,11009026,13405,0,1748915142,13359.126932049992,75.37839096000243,53408.453076 2025-06-03,01:45:44.000,154,11009016,13125,0,1748915143,13358.81032548,75.20921184000326,53408.41115328001 2025-06-03,01:45:45.000,154,11009002,13205,0,1748915144,13358.574554629995,75.0259344599981,53408.32730784 2025-06-03,01:45:46.000,154,11009011,12925,0,1748915145,13358.298365919989,74.88495186000364,53408.34128208001 2025-06-03,01:45:47.000,154,11009030,13205,0,1748915146,13357.975023040002,74.72282187000383,53408.36224344001 2025-06-03,01:45:48.000,154,11008990,13045,0,1748915147,13357.698834329996,74.58888840000145,53408.29237224001 2025-06-03,01:45:49.000,154,11008973,13085,0,1748915148,13357.30139203999,74.50429884000187,53408.22250104001 2025-06-03,01:45:50.000,154,11009069,12765,0,1748915149,13356.903949749998,74.44790579999972,53408.15961696 2025-06-03,01:45:51.000,154,11009049,13445,0,1748915150,13356.452616980001,74.41970928000228,53408.09673288001 2025-06-03,01:45:52.000,154,11009000,12925,0,1748915151,13356.095592549995,74.46200405999843,53408.00590032001 2025-06-03,01:45:53.000,154,11009023,13125,0,1748915152,13355.704886569998,74.4690531899978,53407.93602912001 2025-06-03,01:45:54.000,154,11009036,13205,0,1748915153,13355.361334759997,74.42675841000164,53407.85917080001 2025-06-03,01:45:55.000,154,11008996,13205,0,1748915154,13354.99083771,74.39151276000484,53407.81026096001 2025-06-03,01:45:56.000,154,11008967,12965,0,1748915155,13354.640549589989,74.29282493999926,53407.67051856001 2025-06-03,01:45:57.000,154,11009016,13245,0,1748915156,13354.236370990002,74.15889147000416,53407.56571176 2025-06-03,01:45:58.000,154,11009042,13285,0,1748915157,13353.89281918,74.09544930000266,53407.481866320006 2025-06-03,01:45:59.000,154,11009033,13245,0,1748915158,13353.556003679994,74.02495800000179,53407.40500800001 2025-06-03,01:46:00.000,154,11009022,13085,0,1748915159,13353.266342349998,73.98971234999772,53407.25827848001 2025-06-03,01:46:01.000,154,11009018,13005,0,1748915160,13352.868900059992,73.9403684400022,53407.18840728001 2025-06-03,01:46:02.000,154,11008967,13125,0,1748915161,13352.47145777,73.84872975000326,53407.10456184 2025-06-03,01:46:03.000,154,11009020,13285,0,1748915162,13352.141378579989,73.8275823599979,53407.04167776 2025-06-03,01:46:04.000,154,11009015,13205,0,1748915163,13351.770881529992,73.73594366999896,53406.95084520001 2025-06-03,01:46:05.000,154,11009019,13045,0,1748915164,13351.34649399999,73.6302067200013,53406.86699976 2025-06-03,01:46:06.000,154,11008941,13045,0,1748915165,13350.975996949994,73.45397847000277,53406.74821872 2025-06-03,01:46:07.000,154,11009039,12965,0,1748915166,13350.632445139992,73.34119238999847,53406.622450560004 2025-06-03,01:46:08.000,154,11009052,12885,0,1748915167,13350.369729049991,73.31299587000103,53406.55257936 2025-06-03,01:46:09.000,154,11008978,13085,0,1748915168,13350.12722188999,73.3834871700019,53406.44777256001 2025-06-03,01:46:10.000,154,11009002,13245,0,1748915169,13349.86450579999,73.50332237999828,53406.29405592 2025-06-03,01:46:11.000,154,11009087,12885,0,1748915170,13349.642207569988,73.60905933000322,53406.259120320006 2025-06-03,01:46:12.000,154,11008994,12885,0,1748915171,13349.487272439997,73.77823845000239,53406.15431352 2025-06-03,01:46:13.000,154,11008995,13125,0,1748915172,13349.312128379992,73.8416806200039,53406.04251960001 2025-06-03,01:46:14.000,154,11009040,13005,0,1748915173,13349.123511699996,73.91922105000413,53405.98662264 2025-06-03,01:46:15.000,154,11008997,13245,0,1748915174,13348.961840259995,73.92627018000348,53405.82591888001 2025-06-03,01:46:16.000,154,11009029,12925,0,1748915175,13348.80690512999,73.91217192000477,53405.74906056001 2025-06-03,01:46:17.000,154,11009005,13285,0,1748915176,13348.598079519994,74.01790887000243,53405.65822800001 2025-06-03,01:46:18.000,154,11008999,13085,0,1748915177,13348.422935459988,74.08135104000394,53405.56040832001 2025-06-03,01:46:19.000,154,11009004,12925,0,1748915178,13348.220846160002,74.12364582000009,53405.44162728001 2025-06-03,01:46:20.000,154,11009017,12885,0,1748915179,13348.106328889997,74.13774407999881,53405.34380760001 2025-06-03,01:46:21.000,154,11009000,12845,0,1748915180,13348.025493169996,74.09544930000266,53405.24598792001 2025-06-03,01:46:22.000,154,11009001,12965,0,1748915181,13347.884030659996,74.1518423400048,53405.07829704001 2025-06-03,01:46:23.000,154,11009062,13285,0,1748915182,13347.71562291,74.17298973000288,53404.95951600001 2025-06-03,01:46:24.000,154,11009003,13125,0,1748915183,13347.540478849995,74.1870879900016,53404.81977360001 2025-06-03,01:46:25.000,154,11009039,13165,0,1748915184,13347.392280029999,74.15889147000416,53404.72195392001 2025-06-03,01:46:26.000,154,11009014,13205,0,1748915185,13347.217135969993,74.12364582000009,53404.62413424001 2025-06-03,01:46:27.000,154,11009036,12925,0,1748915186,13346.940947260002,74.01790887000243,53404.45644336001 2025-06-03,01:46:28.000,154,11009054,13245,0,1748915187,13346.6984401,74.05315451999923,53404.35163656 2025-06-03,01:46:29.000,154,11008988,13165,0,1748915188,13346.402042459995,74.09544930000266,53404.16298432 2025-06-03,01:46:30.000,154,11009038,13205,0,1748915189,13346.065226959989,74.08135104000394,53404.09311312 2025-06-03,01:46:31.000,154,11009023,13205,0,1748915190,13345.755356699992,74.05315451999923,53403.890486640004 2025-06-03,01:46:32.000,154,11009002,13125,0,1748915191,13345.533058469991,74.01085974000307,53403.75074424 2025-06-03,01:46:33.000,154,11009015,13125,0,1748915192,13345.243397139995,73.98266321999836,53403.59004048 2025-06-03,01:46:34.000,154,11009045,13085,0,1748915193,13344.852691159998,73.96151583000028,53403.40138824001 2025-06-03,01:46:35.000,154,11009024,13165,0,1748915194,13344.596711379992,73.99676148000435,53403.219723120004 2025-06-03,01:46:36.000,154,11009011,13005,0,1748915195,13344.408094699997,73.99676148000435,53403.052032240004 2025-06-03,01:46:37.000,154,11009066,13205,0,1748915196,13344.15211491999,74.02495800000179,53402.91927696 2025-06-03,01:46:38.000,154,11009019,13325,0,1748915197,13343.90960775999,74.05315451999923,53402.716650480004 2025-06-03,01:46:39.000,154,11009046,13405,0,1748915198,13343.653627979998,74.09544930000266,53402.46511416 2025-06-03,01:46:40.000,154,11009030,13205,0,1748915199,13343.310076169997,74.0884001700033,53402.381268720004 2025-06-03,01:46:41.000,154,11009031,13325,0,1748915200,13342.97326066999,74.10954756000137,53402.18562936001 2025-06-03,01:46:42.000,154,11009021,13085,0,1748915201,13342.67686303,74.15889147000416,53401.98300288 2025-06-03,01:46:43.000,154,11008966,13205,0,1748915202,13342.366992769988,74.27872668000055,53401.84326048 2025-06-03,01:46:44.000,154,11009016,13205,0,1748915203,13342.030177269997,74.34921798000141,53401.65460824001 2025-06-03,01:46:45.000,154,11009006,13285,0,1748915204,13341.70009808,74.5324953599993,53401.47993024 2025-06-03,01:46:46.000,154,11008977,13245,0,1748915205,13341.289183169989,74.80036230000405,53401.24236816 2025-06-03,01:46:47.000,154,11009046,12925,0,1748915206,13340.858059329992,74.99773794000066,53401.08865152 2025-06-03,01:46:48.000,154,11009009,13245,0,1748915207,13340.37978132,75.21626097000262,53400.9069864 2025-06-03,01:46:49.000,154,11009032,13085,0,1748915208,13339.982339029993,75.39953835000051,53400.71833416001 2025-06-03,01:46:50.000,154,11009023,13445,0,1748915209,13339.665732460002,75.58986485999776,53400.536669040004 2025-06-03,01:46:51.000,154,11009056,13285,0,1748915210,13339.389543749996,75.77314224000293,53400.30609408 2025-06-03,01:46:52.000,154,11009055,13165,0,1748915211,13339.15377289999,75.90002657999867,53400.14539032001 2025-06-03,01:46:53.000,154,11009007,12965,0,1748915212,13338.904529429994,75.99166527000489,53399.886866880006 2025-06-03,01:46:54.000,154,11009046,13005,0,1748915213,13338.763066919993,76.07625483000447,53399.7541116 2025-06-03,01:46:55.000,154,11009007,13205,0,1748915214,13338.594659169998,76.11854961000063,53399.54449800001 2025-06-03,01:46:56.000,154,11009051,13045,0,1748915215,13338.480141899992,76.08330396000383,53399.39078136 2025-06-03,01:46:57.000,154,11009057,13085,0,1748915216,13338.304997840001,76.09035309000319,53399.15321928 2025-06-03,01:46:58.000,154,11009013,13165,0,1748915217,13338.16353533,76.10445135000191,53398.97155416001 2025-06-03,01:46:59.000,154,11009026,12925,0,1748915218,13337.91429185999,76.10445135000191,53398.810850400005 2025-06-03,01:47:00.000,154,11009021,13125,0,1748915219,13337.671784699989,76.07625483000447,53398.643159520005 2025-06-03,01:47:01.000,154,11009014,13005,0,1748915220,13337.395595989998,76.01281266000296,53398.3916232 2025-06-03,01:47:02.000,154,11009002,13165,0,1748915221,13337.112670969997,76.02691092000168,53398.2169452 2025-06-03,01:47:03.000,154,11009063,13125,0,1748915222,13336.82300964,76.0057635300036,53398.03528008001 2025-06-03,01:47:04.000,154,11009027,13125,0,1748915223,13336.57376616999,75.9423213600021,53397.82566648001 2025-06-03,01:47:05.000,154,11008996,13205,0,1748915224,13336.290841149988,75.87183006000123,53397.64400136 2025-06-03,01:47:06.000,154,11008994,13285,0,1748915225,13336.115697089997,75.83658441000443,53397.420413520005 2025-06-03,01:47:07.000,154,11009046,12765,0,1748915226,13335.954025649997,75.90707570999803,53397.203812800006 2025-06-03,01:47:08.000,154,11009050,13125,0,1748915227,13335.731727419996,76.04805830999976,53396.98022496001 2025-06-03,01:47:09.000,154,11009091,13245,0,1748915228,13335.49595656999,76.07625483000447,53396.76362424 2025-06-03,01:47:10.000,154,11009083,13005,0,1748915229,13335.25344940999,76.23133568999765,53396.57497200001 2025-06-03,01:47:11.000,154,11009041,13085,0,1748915230,13335.017678559998,76.29477785999916,53396.38631976001 2025-06-03,01:47:12.000,154,11008991,13285,0,1748915231,13334.741489849992,76.3511709000013,53396.09286072 2025-06-03,01:47:13.000,154,11009047,13245,0,1748915232,13334.451828519996,76.42166220000217,53395.92516984 2025-06-03,01:47:14.000,154,11009024,12965,0,1748915233,13334.189112429995,76.41461307000282,53395.673633520004 2025-06-03,01:47:15.000,154,11009027,13325,0,1748915234,13333.926396339994,76.42871133000153,53395.457032800005 2025-06-03,01:47:16.000,154,11009043,12925,0,1748915235,13333.690625490002,76.37936741999874,53395.19850936 2025-06-03,01:47:17.000,154,11009050,13125,0,1748915236,13333.448118330001,76.29477785999916,53395.00985712 2025-06-03,01:47:18.000,154,11009023,12925,0,1748915237,13333.2258201,76.21018829999957,53394.77229504 2025-06-03,01:47:19.000,154,11009049,12685,0,1748915238,13333.01699448999,76.04805830999976,53394.499797360004 2025-06-03,01:47:20.000,154,11009029,13165,0,1748915239,13332.821641499999,75.95641962000082,53394.304158000006 2025-06-03,01:47:21.000,154,11009042,12925,0,1748915240,13332.659970059998,75.6956018100027,53394.04563456 2025-06-03,01:47:22.000,154,11009019,12845,0,1748915241,13332.511771240002,75.46298052000202,53393.84300808001 2025-06-03,01:47:23.000,154,11009060,12925,0,1748915242,13332.350099800002,75.24445749000006,53393.563523280005 2025-06-03,01:47:24.000,154,11009029,13085,0,1748915243,13332.08738371,75.0259344599981,53393.346922560006 2025-06-03,01:47:25.000,154,11009020,12925,0,1748915244,13331.83814023999,74.7933131700047,53393.14429608 2025-06-03,01:47:26.000,154,11009034,13285,0,1748915245,13331.602369389999,74.58888840000145,53392.8717984 2025-06-03,01:47:27.000,154,11009031,12765,0,1748915246,13331.326180679993,74.42675841000164,53392.69712040001 2025-06-03,01:47:28.000,154,11009019,12925,0,1748915247,13331.043255659992,74.22938276999776,53392.37571288 2025-06-03,01:47:29.000,154,11009036,13125,0,1748915248,13330.74012170999,73.96856495999964,53392.16609928001 2025-06-03,01:47:30.000,154,11009017,12965,0,1748915249,13330.490878239994,73.74299279999832,53391.90058872 2025-06-03,01:47:31.000,154,11009070,12765,0,1748915250,13330.322470489999,73.43988021000405,53391.66302664001 2025-06-03,01:47:32.000,154,11009036,13045,0,1748915251,13330.207953219993,73.1367676200025,53391.46040016 2025-06-03,01:47:33.000,154,11009051,13285,0,1748915252,13330.100172259998,72.76316373000009,53391.145979760004 2025-06-03,01:47:34.000,154,11009006,13245,0,1748915253,13329.965446059992,72.35431419000088,53390.92239192001 2025-06-03,01:47:35.000,154,11009030,12965,0,1748915254,13329.817247239997,71.96661203999975,53390.71976544 2025-06-03,01:47:36.000,154,11009003,13165,0,1748915255,13329.68925735,71.65645031999884,53390.51713896001 2025-06-03,01:47:37.000,154,11009016,12925,0,1748915256,13329.433277569995,71.46612381000159,53390.23765416 2025-06-03,01:47:38.000,154,11009022,13125,0,1748915257,13329.157088859989,71.26169903999835,53390.042014800005 2025-06-03,01:47:39.000,154,11009026,13085,0,1748915258,13328.820273359997,71.05022514000302,53389.78349136 2025-06-03,01:47:40.000,154,11009080,13125,0,1748915259,13328.395885829996,70.8598986299985,53389.59483912 2025-06-03,01:47:41.000,154,11008996,13045,0,1748915260,13327.97823460999,70.5779334300023,53389.31535432001 2025-06-03,01:47:42.000,154,11008995,13045,0,1748915261,13327.540374459997,70.33826301000227,53389.11272784 2025-06-03,01:47:43.000,154,11009005,12925,0,1748915262,13327.055360139995,70.04924867999944,53388.882152879996 2025-06-03,01:47:44.000,154,11009030,12965,0,1748915263,13326.556873199988,69.70384131000174,53388.64459080001 2025-06-03,01:47:45.000,154,11009038,12925,0,1748915264,13326.05164995,69.38663046000147,53388.40702872001 2025-06-03,01:47:46.000,154,11009049,13085,0,1748915265,13325.64747135,69.104665259998,53388.16247952 2025-06-03,01:47:47.000,154,11009035,13285,0,1748915266,13325.216347510002,68.76630701999966,53387.931904560006 2025-06-03,01:47:48.000,154,11009024,12925,0,1748915267,13324.818905219996,68.49844008000218,53387.7013296 2025-06-03,01:47:49.000,154,11009025,12885,0,1748915268,13324.48208971999,68.27991705000022,53387.48472888 2025-06-03,01:47:50.000,154,11009020,13125,0,1748915269,13324.145274219998,68.03319750000082,53387.29607664 2025-06-03,01:47:51.000,154,11009030,12765,0,1748915270,13323.875821820002,67.82172359999822,53387.093450160006 2025-06-03,01:47:52.000,154,11009013,13285,0,1748915271,13323.606369419991,67.62434796000161,53386.8628752 2025-06-03,01:47:53.000,154,11009044,12965,0,1748915272,13323.30997178,67.31418624000071,53386.590377520006 2025-06-03,01:47:54.000,154,11008998,13325,0,1748915273,13322.932738419993,67.06746669000131,53386.42967376 2025-06-03,01:47:55.000,154,11009072,12925,0,1748915274,13322.528559819992,66.74320671000169,53386.17813744001 2025-06-03,01:47:56.000,154,11009032,13005,0,1748915275,13322.18500800999,66.52468367999973,53385.98948520001 2025-06-03,01:47:57.000,154,11009035,13125,0,1748915276,13321.915555609994,66.27796413000033,53385.78685872 2025-06-03,01:47:58.000,154,11009037,12965,0,1748915277,13321.625894279998,65.99599893000413,53385.54929664 2025-06-03,01:47:59.000,154,11009011,12965,0,1748915278,13321.255397230001,65.76337764000345,53385.35365728 2025-06-03,01:48:00.000,154,11009038,13445,0,1748915279,13320.85121863,65.47436331000063,53385.17199216001 2025-06-03,01:48:01.000,154,11009010,13165,0,1748915280,13320.487457889998,65.16420158999972,53384.93443008001 2025-06-03,01:48:02.000,154,11009026,13205,0,1748915281,13320.056334050001,64.88928552000289,53384.696868000006 2025-06-03,01:48:03.000,154,11009046,13085,0,1748915282,13319.618473899995,64.67781162000028,53384.51520288 2025-06-03,01:48:04.000,154,11009048,13205,0,1748915283,13319.274922089993,64.38879729000473,53384.2776408 2025-06-03,01:48:05.000,154,11009056,13165,0,1748915284,13318.870743489992,64.02929166000104,53384.04706584001 2025-06-03,01:48:06.000,154,11009039,13085,0,1748915285,13318.480037509995,63.65568776999862,53383.83046512001 2025-06-03,01:48:07.000,154,11009029,13085,0,1748915286,13317.981550570003,63.37372257000243,53383.60687728 2025-06-03,01:48:08.000,154,11009088,12805,0,1748915287,13317.45611839,63.14815041000111,53383.41822504 2025-06-03,01:48:09.000,154,11009046,13325,0,1748915288,13316.890268349998,62.97897129000194,53383.11079176001 2025-06-03,01:48:10.000,154,11009018,12965,0,1748915289,13316.371572479991,62.91552912000043,53382.901178160006 2025-06-03,01:48:11.000,154,11009027,13245,0,1748915290,13315.90676708999,62.823890430001484,53382.684577440006 2025-06-03,01:48:12.000,154,11009031,13085,0,1748915291,13315.576687899993,62.753399130000616,53382.41207976 2025-06-03,01:48:13.000,154,11009041,13285,0,1748915292,13315.233136089992,62.68290782999975,53382.17451768001 2025-06-03,01:48:14.000,154,11009032,12885,0,1748915293,13314.93000213999,62.68995695999911,53381.88105864 2025-06-03,01:48:15.000,154,11009049,13205,0,1748915294,13314.599922949994,62.65471131000231,53381.6924064 2025-06-03,01:48:16.000,154,11009067,12765,0,1748915295,13314.364152099988,62.584220010001445,53381.4478572 2025-06-03,01:48:17.000,154,11009054,12885,0,1748915296,13314.202480660002,62.47848306000378,53381.2382436 2025-06-03,01:48:18.000,154,11009089,13085,0,1748915297,13314.108172319997,62.33045133000269,53381.02164288 2025-06-03,01:48:19.000,154,11009031,13285,0,1748915298,13313.993655049992,62.19651786000031,53380.853952 2025-06-03,01:48:20.000,154,11009072,12885,0,1748915299,13313.87913778,61.999142220003705,53380.59542856001 2025-06-03,01:48:21.000,154,11009033,13205,0,1748915300,13313.764620509995,61.829963100004534,53380.44171192 2025-06-03,01:48:22.000,154,11009028,12925,0,1748915301,13313.63663062,61.64668571999937,53380.18318848 2025-06-03,01:48:23.000,154,11009033,13005,0,1748915302,13313.602949069995,61.39996616999997,53380.07838168 2025-06-03,01:48:24.000,154,11009075,13125,0,1748915303,13313.40759607999,61.20259053000336,53379.89671656 2025-06-03,01:48:25.000,154,11009063,13285,0,1748915304,13313.259397259993,60.99816576000012,53379.65915448001 2025-06-03,01:48:26.000,154,11009080,13205,0,1748915305,13312.996681169992,60.81488838000223,53379.477489360004 2025-06-03,01:48:27.000,154,11009005,13005,0,1748915306,13312.902372830002,60.66685665000114,53379.30281136001 2025-06-03,01:48:28.000,154,11009082,13085,0,1748915307,13312.767646629996,60.504726660001324,53379.13512048001 2025-06-03,01:48:29.000,154,11009063,13045,0,1748915308,13312.666601979996,60.30030188999808,53378.995378080006 2025-06-03,01:48:30.000,154,11009035,13165,0,1748915309,13312.57229363999,60.10997538000083,53378.78576448 2025-06-03,01:48:31.000,154,11009015,13085,0,1748915310,13312.53861209,59.84210844000336,53378.71589328 2025-06-03,01:48:32.000,154,11009040,12885,0,1748915311,13312.55882102,59.630634540000756,53378.56217664001 2025-06-03,01:48:33.000,154,11009007,13125,0,1748915312,13312.653129359991,59.42620977000479,53378.492305440006 2025-06-03,01:48:34.000,154,11009038,13165,0,1748915313,13312.740701390001,59.235883260000264,53378.34557592001 2025-06-03,01:48:35.000,154,11009042,13125,0,1748915314,13312.828273419997,59.07375327000045,53378.27570472001 2025-06-03,01:48:36.000,154,11009059,13085,0,1748915315,13312.969735929997,58.86227936999785,53378.254743360005 2025-06-03,01:48:37.000,154,11009019,13005,0,1748915316,13313.084253200002,58.74949329000083,53378.21282064 2025-06-03,01:48:38.000,154,11009032,12925,0,1748915317,13313.218979399993,58.62260894999781,53378.156923680006 2025-06-03,01:48:39.000,154,11009003,13205,0,1748915318,13313.42780500999,58.55916678000358,53378.156923680006 2025-06-03,01:48:40.000,154,11009055,13285,0,1748915319,13313.59621276,58.49572461000207,53378.05910400001 2025-06-03,01:48:41.000,154,11009045,13085,0,1748915320,13313.79156574999,58.425233310001204,53378.01718128 2025-06-03,01:48:42.000,154,11009033,13285,0,1748915321,13313.966709809996,58.29834896999819,53377.98224568001 2025-06-03,01:48:43.000,154,11009009,13125,0,1748915322,13314.108172319997,58.04458028999943,53377.98224568001 2025-06-03,01:48:44.000,154,11008983,13325,0,1748915323,13314.370888409998,57.776713350001955,53377.94032296001 2025-06-03,01:48:45.000,154,11009031,13085,0,1748915324,13314.586450329989,57.47360076000041,53377.870451760005 2025-06-03,01:48:46.000,154,11009036,13125,0,1748915325,13314.87611166,57.142291650001425,53377.919361600005 2025-06-03,01:48:47.000,154,11009049,13125,0,1748915326,13315.125355129996,56.82508080000116,53377.870451760005 2025-06-03,01:48:48.000,154,11009047,12925,0,1748915327,13315.347653359997,56.52196820999961,53377.87743888 2025-06-03,01:48:49.000,154,11009009,13205,0,1748915328,13315.529533729998,56.26819953000086,53377.9542972 2025-06-03,01:48:50.000,154,11009006,13085,0,1748915329,13315.670996239998,56.00738172000274,53377.97525856 2025-06-03,01:48:51.000,154,11009015,13045,0,1748915330,13315.879821849994,55.76066217000334,53377.989232800006 2025-06-03,01:48:52.000,154,11009044,12845,0,1748915331,13316.142537939995,55.53509001000202,53378.038142640005 2025-06-03,01:48:53.000,154,11009077,13125,0,1748915332,13316.364836169996,55.344763500004774,53378.10801384001 2025-06-03,01:48:54.000,154,11009015,13045,0,1748915333,13316.573661779992,55.13328960000217,53378.1639108 2025-06-03,01:48:55.000,154,11008994,13245,0,1748915334,13316.694915359993,54.90066831000149,53378.12897520001 2025-06-03,01:48:56.000,154,11009051,13165,0,1748915335,13316.829641559998,54.79493136000383,53378.26173048 2025-06-03,01:48:57.000,154,11009010,13085,0,1748915336,13316.977840379994,54.68214527999953,53378.3385888 2025-06-03,01:48:58.000,154,11009028,13005,0,1748915337,13317.23382016,54.68214527999953,53378.35955016 2025-06-03,01:48:59.000,154,11009049,13085,0,1748915338,13317.45611839,54.63985050000338,53378.471344080004 2025-06-03,01:49:00.000,154,11008995,12965,0,1748915339,13317.691889239992,54.604604849999305,53378.52724104 2025-06-03,01:49:01.000,154,11009012,13045,0,1748915340,13317.826615439997,54.597555719999946,53378.604099359996 2025-06-03,01:49:02.000,154,11009048,13005,0,1748915341,13317.947869019998,54.5411626799978,53378.68095768001 2025-06-03,01:49:03.000,154,11009076,12925,0,1748915342,13318.021968429988,54.49181877000228,53378.77877736001 2025-06-03,01:49:04.000,154,11009053,13165,0,1748915343,13318.102804149989,54.38608182000462,53378.7927516 2025-06-03,01:49:05.000,154,11009038,12845,0,1748915344,13318.210585109999,54.252148350002244,53378.932494 2025-06-03,01:49:06.000,154,11009071,13005,0,1748915345,13318.39246548,54.05477270999836,53378.974416720004 2025-06-03,01:49:07.000,154,11009021,13165,0,1748915346,13318.59455478,53.86444620000111,53378.995378080006 2025-06-03,01:49:08.000,154,11008985,13285,0,1748915347,13318.803380389996,53.66002142999787,53379.163068960006 2025-06-03,01:49:09.000,154,11009051,13005,0,1748915348,13319.113250649993,53.434449270003824,53379.28185000001 2025-06-03,01:49:10.000,154,11009002,13365,0,1748915349,13319.490484009999,53.18068058999779,53379.330759840006 2025-06-03,01:49:11.000,154,11009000,13165,0,1748915350,13319.948553089991,52.80707670000265,53379.40761816 2025-06-03,01:49:12.000,154,11009025,13045,0,1748915351,13320.386413239998,52.41232542000216,53379.50543784 2025-06-03,01:49:13.000,154,11009038,13165,0,1748915352,13320.750173979999,52.059868919997825,53379.62421888 2025-06-03,01:49:14.000,154,11009010,13325,0,1748915353,13321.033099,51.763805460002914,53379.70806432001 2025-06-03,01:49:15.000,154,11009041,13325,0,1748915354,13321.255397230001,51.49593851999816,53379.85479384001 2025-06-03,01:49:16.000,154,11009009,13045,0,1748915355,13321.390123429992,51.28446462000284,53380.001523360006 2025-06-03,01:49:17.000,154,11009052,12845,0,1748915356,13321.518113320002,51.13643289000174,53380.15524 2025-06-03,01:49:18.000,154,11009063,12885,0,1748915357,13321.578740110002,51.0447942000028,53380.26004680001 2025-06-03,01:49:19.000,154,11009026,12925,0,1748915358,13321.699993689988,50.95315551000385,53380.336905120006 2025-06-03,01:49:20.000,154,11008947,13085,0,1748915359,13321.888610369999,50.882664210002986,53380.51857024 2025-06-03,01:49:21.000,154,11008982,13125,0,1748915360,13321.955973469994,50.78397639000468,53380.59542856001 2025-06-03,01:49:22.000,154,11009027,13085,0,1748915361,13322.05028181,50.64299379000295,53380.66529976001 2025-06-03,01:49:23.000,154,11009069,12965,0,1748915362,13322.16479907999,50.54430597000464,53380.83299064001 2025-06-03,01:49:24.000,154,11008992,12925,0,1748915363,13322.218689559995,50.255291640001815,53380.95875880001 2025-06-03,01:49:25.000,154,11009024,12965,0,1748915364,13322.387097309991,49.90988427000411,53381.0635656 2025-06-03,01:49:26.000,154,11009097,13165,0,1748915365,13322.555505060001,49.64906645999872,53381.2382436 2025-06-03,01:49:27.000,154,11009010,13005,0,1748915366,13322.676758640002,49.36710126000253,53381.32907616 2025-06-03,01:49:28.000,154,11009029,13005,0,1748915367,13322.878847939988,49.09218518999842,53381.38497312001 2025-06-03,01:49:29.000,154,11009032,13005,0,1748915368,13323.027046759998,48.91595693999989,53381.489779920004 2025-06-03,01:49:30.000,154,11009037,13005,0,1748915369,13323.1887182,48.760876079999434,53381.64349656 2025-06-03,01:49:31.000,154,11009019,13125,0,1748915370,13323.38407118999,48.66218826000113,53381.76926472001 2025-06-03,01:49:32.000,154,11009029,13045,0,1748915371,13323.51206108,48.56350044000283,53381.88105864 2025-06-03,01:49:33.000,154,11008968,13005,0,1748915372,13323.579424179996,48.46481262000452,53381.9718912 2025-06-03,01:49:34.000,154,11008990,12965,0,1748915373,13323.693941450001,48.394321320003655,53382.160543440004 2025-06-03,01:49:35.000,154,11009004,13165,0,1748915374,13323.821931339997,48.33087915000215,53382.30727296 2025-06-03,01:49:36.000,154,11009043,13085,0,1748915375,13323.990339089993,48.175798290001694,53382.45400248 2025-06-03,01:49:37.000,154,11009007,13045,0,1748915376,13324.057702190003,48.00661917000252,53382.55182216 2025-06-03,01:49:38.000,154,11009008,13045,0,1748915377,13324.091383739993,47.87268570000015,53382.64964184 2025-06-03,01:49:39.000,154,11009004,13325,0,1748915378,13324.138537909988,47.66826093000418,53382.76143576 2025-06-03,01:49:40.000,154,11008982,13165,0,1748915379,13324.178955769989,47.42859051000414,53382.85925544 2025-06-03,01:49:41.000,154,11008970,13045,0,1748915380,13324.219373629989,47.259411389997695,53382.97104936001 2025-06-03,01:49:42.000,154,11008991,13245,0,1748915381,13324.226109939998,47.19596922000346,53383.06188192001 2025-06-03,01:49:43.000,154,11009049,13005,0,1748915382,13324.246318869999,47.125477920002595,53383.236559920006 2025-06-03,01:49:44.000,154,11009056,13045,0,1748915383,13324.286736729999,47.069084880000446,53383.29245688 2025-06-03,01:49:45.000,154,11009025,13085,0,1748915384,13324.333890899994,47.03383923000365,53383.46014776 2025-06-03,01:49:46.000,154,11009022,13285,0,1748915385,13324.46188078999,46.96334793000278,53383.550980320004 2025-06-03,01:49:47.000,154,11009011,13045,0,1748915386,13324.56966175,46.8787583700032,53383.70469696 2025-06-03,01:49:48.000,154,11009004,12885,0,1748915387,13324.70438794999,46.75892315999954,53383.83046512001 2025-06-03,01:49:49.000,154,11009027,13085,0,1748915388,13324.906477249991,46.617940559997805,53383.9632204 2025-06-03,01:49:50.000,154,11009022,12925,0,1748915389,13325.034467140002,46.46285970000463,53384.1029628 2025-06-03,01:49:51.000,154,11009027,12885,0,1748915390,13325.162457029997,46.272533190000104,53384.291615040005 2025-06-03,01:49:52.000,154,11009041,13285,0,1748915391,13325.256765370003,46.12450145999901,53384.44533168 2025-06-03,01:49:53.000,154,11009012,13485,0,1748915392,13325.270237989993,45.99056799000391,53384.557125600004 2025-06-03,01:49:54.000,154,11008989,13285,0,1748915393,13325.351073709993,45.8284380000041,53384.71084224 2025-06-03,01:49:55.000,154,11009025,13045,0,1748915394,13325.445382049998,45.673357140003645,53384.86455888001 2025-06-03,01:49:56.000,154,11008981,12965,0,1748915395,13325.532954079994,45.574669319998065,53385.03923688 2025-06-03,01:49:57.000,154,11008988,12765,0,1748915396,13325.553163009994,45.440735850002966,53385.1859664 2025-06-03,01:49:58.000,154,11009003,13205,0,1748915397,13325.60031717999,45.23631107999972,53385.36763152001 2025-06-03,01:49:59.000,154,11009008,13125,0,1748915398,13325.66768028,44.96139501000289,53385.50737392001 2025-06-03,01:50:00.000,154,11009003,13085,0,1748915399,13325.613789799994,44.73582285000157,53385.67506480001 2025-06-03,01:50:01.000,154,11009010,12925,0,1748915400,13325.573371939994,44.44680851999874,53385.7798716 2025-06-03,01:50:02.000,154,11009035,13125,0,1748915401,13325.546426699999,44.21418722999806,53385.97551096 2025-06-03,01:50:03.000,154,11009018,13125,0,1748915402,13325.512745149994,43.946320290000585,53386.12224048 2025-06-03,01:50:04.000,154,11009005,12925,0,1748915403,13325.431909429994,43.69960074000119,53386.27595712001 2025-06-03,01:50:05.000,154,11009009,13125,0,1748915404,13325.371282639993,43.45993032000115,53386.42967376 2025-06-03,01:50:06.000,154,11009007,13125,0,1748915405,13325.310655849993,43.185014250004315,53386.59736464 2025-06-03,01:50:07.000,154,11009012,13325,0,1748915406,13325.290446919993,42.92419643999892,53386.7231328 2025-06-03,01:50:08.000,154,11008968,13405,0,1748915407,13325.209611199993,42.62108385000465,53386.83492672 2025-06-03,01:50:09.000,154,11009035,13205,0,1748915408,13325.216347510002,42.37436429999798,53387.00960472 2025-06-03,01:50:10.000,154,11009016,12925,0,1748915409,13325.263501679998,42.12764474999858,53387.12838576 2025-06-03,01:50:11.000,154,11009058,12965,0,1748915410,13325.263501679998,41.76813912000216,53387.33101224001 2025-06-03,01:50:12.000,154,11008996,13165,0,1748915411,13325.250029059993,41.39453522999975,53387.428831920006 2025-06-03,01:50:13.000,154,11009022,13085,0,1748915412,13325.236556440002,40.999783949999255,53387.61748416001 2025-06-03,01:50:14.000,154,11008994,13165,0,1748915413,13325.236556440002,40.647327450002194,53387.68036824 2025-06-03,01:50:15.000,154,11008990,12965,0,1748915414,13325.196138580002,40.30896921000385,53387.85504624001 2025-06-03,01:50:16.000,154,11008983,12925,0,1748915415,13325.229820129993,40.05520052999782,53387.98780152 2025-06-03,01:50:17.000,154,11009002,13085,0,1748915416,13325.263501679998,39.89307053999801,53388.19042800001 2025-06-03,01:50:18.000,154,11009018,12965,0,1748915417,13325.351073709993,39.730940549998195,53388.33715752001 2025-06-03,01:50:19.000,154,11009016,12925,0,1748915418,13325.344337399998,39.597007080003095,53388.42799008001 2025-06-03,01:50:20.000,154,11008991,12925,0,1748915419,13325.384755259998,39.39258230999985,53388.51882264 2025-06-03,01:50:21.000,154,11009002,13125,0,1748915420,13325.458854669989,39.202255800002604,53388.6795264 2025-06-03,01:50:22.000,154,11009023,13245,0,1748915421,13325.553163009994,38.9907819,53388.84721728 2025-06-03,01:50:23.000,154,11009000,13005,0,1748915422,13325.64073503999,38.71586583000317,53388.97997256001 2025-06-03,01:50:24.000,154,11009014,13165,0,1748915423,13325.735043379995,38.532588449998,53389.14766344001 2025-06-03,01:50:25.000,154,11008966,13405,0,1748915424,13325.876505889995,38.36340932999883,53389.29439296001 2025-06-03,01:50:26.000,154,11008966,13125,0,1748915425,13326.071858880001,38.271770639999886,53389.52496792 2025-06-03,01:50:27.000,154,11008993,13285,0,1748915426,13326.300893419997,38.19423020999966,53389.71362016 2025-06-03,01:50:28.000,154,11008994,12925,0,1748915427,13326.550136889993,38.12373890999879,53389.89528528001 2025-06-03,01:50:29.000,154,11009043,13365,0,1748915428,13326.806116669999,38.095542390001356,53390.11887312 2025-06-03,01:50:30.000,154,11009020,12885,0,1748915429,13326.98126072999,38.03210021999985,53390.31451248 2025-06-03,01:50:31.000,154,11008994,12965,0,1748915430,13327.12945955,37.90521588000411,53390.5311132 2025-06-03,01:50:32.000,154,11009047,12965,0,1748915431,13327.217031579996,37.73603675999766,53390.761688160004 2025-06-03,01:50:33.000,154,11009053,12965,0,1748915432,13327.324812539991,37.503415470004256,53390.88745632 2025-06-03,01:50:34.000,154,11009040,13205,0,1748915433,13327.446066119992,37.36948200000188,53391.17392824 2025-06-03,01:50:35.000,154,11009032,13085,0,1748915434,13327.553847080002,37.26374505000422,53391.32065776 2025-06-03,01:50:36.000,154,11008999,13085,0,1748915435,13327.648155419993,37.115713320003124,53391.502322880006 2025-06-03,01:50:37.000,154,11008980,13205,0,1748915436,13327.735727449988,36.96063246000267,53391.72591072 2025-06-03,01:50:38.000,154,11009016,13365,0,1748915437,13327.836772099989,36.868993770003726,53391.90757584001 2025-06-03,01:50:39.000,154,11009021,13165,0,1748915438,13327.877189959989,36.657519870001124,53392.173086400006 2025-06-03,01:50:40.000,154,11009043,13125,0,1748915439,13327.910871509994,36.52358639999875,53392.389687120005 2025-06-03,01:50:41.000,154,11009048,13285,0,1748915440,13327.944553059999,36.36145640999894,53392.57833936001 2025-06-03,01:50:42.000,154,11008993,13325,0,1748915441,13328.032125089994,36.28391597999871,53392.78795296001 2025-06-03,01:50:43.000,154,11009043,12965,0,1748915442,13328.153378669995,36.17112990000169,53392.94865672 2025-06-03,01:50:44.000,154,11009032,13165,0,1748915443,13328.214005459995,36.12883511999826,53393.17224456001 2025-06-03,01:50:45.000,154,11009041,13245,0,1748915444,13328.254423319995,36.10063860000082,53393.3608968 2025-06-03,01:50:46.000,154,11009019,13045,0,1748915445,13328.355467969996,36.008999910001876,53393.58448464001 2025-06-03,01:50:47.000,154,11009005,12965,0,1748915446,13328.40262213999,35.93145948000165,53393.731214160005 2025-06-03,01:50:48.000,154,11008998,12925,0,1748915447,13328.530612030001,35.839820790002705,53393.87794368 2025-06-03,01:50:49.000,154,11009003,12885,0,1748915448,13328.584502509992,35.69883819000097,53394.07358304 2025-06-03,01:50:50.000,154,11009022,12965,0,1748915449,13328.732701330002,35.5296590700018,53394.304158000006 2025-06-03,01:50:51.000,154,11009026,13085,0,1748915450,13328.833745980002,35.35343082000327,53394.50678448 2025-06-03,01:50:52.000,154,11008993,13125,0,1748915451,13328.847218599993,35.198349960002815,53394.667488240004 2025-06-03,01:50:53.000,154,11009074,13205,0,1748915452,13328.880900149998,35.01507257999765,53394.8631276 2025-06-03,01:50:54.000,154,11008983,13165,0,1748915453,13328.921318009998,34.90933562999999,53395.072741200005 2025-06-03,01:50:55.000,154,11009048,12965,0,1748915454,13329.056044209989,34.81769694000104,53395.21947072 2025-06-03,01:50:56.000,154,11009026,12925,0,1748915455,13329.150352549994,34.69786173000466,53395.36620024 2025-06-03,01:50:57.000,154,11008987,12925,0,1748915456,13329.39959601999,34.690812599998026,53395.60376232 2025-06-03,01:50:58.000,154,11009017,13085,0,1748915457,13329.56800377,34.59212477999972,53395.77844032 2025-06-03,01:50:59.000,154,11009023,12925,0,1748915458,13329.817247239997,34.59917390999908,53395.97407968001 2025-06-03,01:51:00.000,154,11009013,12965,0,1748915459,13330.059754399997,34.48638783000206,53396.16971904001 2025-06-03,01:51:01.000,154,11008981,13205,0,1748915460,13330.315734179989,34.44409304999863,53396.37933264 2025-06-03,01:51:02.000,154,11009006,12845,0,1748915461,13330.551505029995,34.31720871000289,53396.58894624 2025-06-03,01:51:03.000,154,11008985,13045,0,1748915462,13330.773803259995,34.24671741000202,53396.73567576 2025-06-03,01:51:04.000,154,11008971,12925,0,1748915463,13331.016310419996,34.26081567000074,53396.98022496001 2025-06-03,01:51:05.000,154,11009020,13165,0,1748915464,13331.258817579997,34.31720871000289,53397.17586432001 2025-06-03,01:51:06.000,154,11009017,12885,0,1748915465,13331.440697949998,34.31720871000289,53397.420413520005 2025-06-03,01:51:07.000,154,11009024,13045,0,1748915466,13331.588896769994,34.345405230000324,53397.60207864 2025-06-03,01:51:08.000,154,11009018,13005,0,1748915467,13331.73709558999,34.394749140003114,53397.83964072 2025-06-03,01:51:09.000,154,11009044,13005,0,1748915468,13331.87855809999,34.45819131000462,53398.042267200006 2025-06-03,01:51:10.000,154,11009033,13125,0,1748915469,13331.993075369995,34.54278087000421,53398.27284216 2025-06-03,01:51:11.000,154,11009014,13125,0,1748915470,13332.033493229996,34.66966520999995,53398.50341712 2025-06-03,01:51:12.000,154,11009016,12925,0,1748915471,13332.02675692,34.71900912000274,53398.713030720006 2025-06-03,01:51:13.000,154,11009054,13125,0,1748915472,13332.094120019996,34.81769694000104,53398.859760240004 2025-06-03,01:51:14.000,154,11008978,13245,0,1748915473,13332.121065259991,34.83179519999976,53399.146232160005 2025-06-03,01:51:15.000,154,11008975,12885,0,1748915474,13332.094120019996,34.85294258999784,53399.27898744 2025-06-03,01:51:16.000,154,11008993,13245,0,1748915475,13332.04696585,34.84589345999848,53399.62135632001 2025-06-03,01:51:17.000,154,11009002,13085,0,1748915476,13332.04696585,34.81064781000168,53399.79603432 2025-06-03,01:51:18.000,154,11009007,13205,0,1748915477,13331.993075369995,34.71195999000338,53400.01962216 2025-06-03,01:51:19.000,154,11009052,12805,0,1748915478,13331.952657509995,34.690812599998026,53400.26417136001 2025-06-03,01:51:20.000,154,11009044,13165,0,1748915479,13331.871821789995,34.64851782000187,53400.44583648 2025-06-03,01:51:21.000,154,11009044,12845,0,1748915480,13331.831403929995,34.67671433999931,53400.62750160001 2025-06-03,01:51:22.000,154,11009039,12765,0,1748915481,13331.76404083,34.66261608000059,53400.8021796 2025-06-03,01:51:23.000,154,11009013,13205,0,1748915482,13331.69667772999,34.690812599998026,53401.01179320001 2025-06-03,01:51:24.000,154,11009017,13325,0,1748915483,13331.575424149989,34.69786173000466,53401.17948408001 2025-06-03,01:51:25.000,154,11009010,13245,0,1748915484,13331.535006289989,34.754254769999534,53401.396084800006 2025-06-03,01:51:26.000,154,11009002,13205,0,1748915485,13331.440697949998,34.81064781000168,53401.591724160004 2025-06-03,01:51:27.000,154,11009046,13125,0,1748915486,13331.366598539993,34.87408998000319,53401.710505200004 2025-06-03,01:51:28.000,154,11009036,13045,0,1748915487,13331.279026509997,34.965728670002136,53401.85723472 2025-06-03,01:51:29.000,154,11009026,13085,0,1748915488,13331.258817579997,35.0714656199998,53402.05287408 2025-06-03,01:51:30.000,154,11009016,13045,0,1748915489,13331.198190789997,35.141956920000666,53402.12274528 2025-06-03,01:51:31.000,154,11009045,13005,0,1748915490,13331.110618760002,35.1842517000041,53402.381268720004 2025-06-03,01:51:32.000,154,11009006,13205,0,1748915491,13331.029783040001,35.25474299999769,53402.52101112001 2025-06-03,01:51:33.000,154,11009006,12765,0,1748915492,13330.996101489996,35.31113603999984,53402.7236376 2025-06-03,01:51:34.000,154,11009050,13125,0,1748915493,13330.928738390001,35.52260994000244,53402.86338 2025-06-03,01:51:35.000,154,11009025,13485,0,1748915494,13330.922002079991,35.68473993000225,53403.052032240004 2025-06-03,01:51:36.000,154,11009010,13045,0,1748915495,13330.881584219991,35.91031209000357,53403.2476716 2025-06-03,01:51:37.000,154,11009000,13205,0,1748915496,13330.82769374,36.13588425000489,53403.387414000004 2025-06-03,01:51:38.000,154,11009033,13285,0,1748915497,13330.80074849999,36.31211250000342,53403.52715640001 2025-06-03,01:51:39.000,154,11008988,13285,0,1748915498,13330.733385399995,36.43899683999916,53403.73677000001 2025-06-03,01:51:40.000,154,11009010,12925,0,1748915499,13330.71991277999,36.5447337900041,53403.8765124 2025-06-03,01:51:41.000,154,11009009,13285,0,1748915500,13330.71991277999,36.63637248000305,53404.058177520004 2025-06-03,01:51:42.000,154,11009055,12965,0,1748915501,13330.69970384999,36.75620768999943,53404.21888128001 2025-06-03,01:51:43.000,154,11009005,12965,0,1748915502,13330.69970384999,36.78440421000414,53404.4005464 2025-06-03,01:51:44.000,154,11009024,13125,0,1748915503,13330.76706695,36.74915856000007,53404.54727592 2025-06-03,01:51:45.000,154,11009036,13085,0,1748915504,13330.80748481,36.66456900000048,53404.7149668 2025-06-03,01:51:46.000,154,11009033,12925,0,1748915505,13330.834430049996,36.594077699999616,53404.8547092 2025-06-03,01:51:47.000,154,11009046,12765,0,1748915506,13330.861375289991,36.57293031000154,53405.0992584 2025-06-03,01:51:48.000,154,11008995,12885,0,1748915507,13330.794012189996,36.55178292000346,53405.232013680004 2025-06-03,01:51:49.000,154,11009024,13045,0,1748915508,13330.70644016,36.5799794400009,53405.43464016 2025-06-03,01:51:50.000,154,11008965,13005,0,1748915509,13330.652549679995,36.62932335000369,53405.66521512 2025-06-03,01:51:51.000,154,11008986,13005,0,1748915510,13330.55824133999,36.61522508999769,53405.74906056001 2025-06-03,01:51:52.000,154,11009003,13005,0,1748915511,13330.51782347999,36.63637248000305,53405.90976432 2025-06-03,01:51:53.000,154,11009011,13045,0,1748915512,13330.490878239994,36.74210943000071,53406.091429440006 2025-06-03,01:51:54.000,154,11009019,13125,0,1748915513,13330.443724069999,36.868993770003726,53406.27309456 2025-06-03,01:51:55.000,154,11009039,13285,0,1748915514,13330.41677882999,36.96063246000267,53406.37091424 2025-06-03,01:51:56.000,154,11009016,12925,0,1748915515,13330.389833589994,37.059320280000975,53406.63642480001 2025-06-03,01:51:57.000,154,11008987,13045,0,1748915516,13330.308997869994,37.17915549000463,53406.71328312001 2025-06-03,01:51:58.000,154,11009064,13005,0,1748915517,13330.288788939994,37.27079418000358,53406.95084520001 2025-06-03,01:51:59.000,154,11009013,13245,0,1748915518,13330.234898459988,37.35538374000316,53407.09757472001 2025-06-03,01:52:00.000,154,11008983,12925,0,1748915519,13330.194480599988,37.40472764999868,53407.23033 2025-06-03,01:52:01.000,154,11009001,13045,0,1748915520,13330.100172259998,37.454071560001466,53407.45391784001 2025-06-03,01:52:02.000,154,11008998,12925,0,1748915521,13330.019336539997,37.4822680799989,53407.60064736001 2025-06-03,01:52:03.000,154,11008999,13125,0,1748915522,13329.891346650002,37.503415470004256,53407.78231248 2025-06-03,01:52:04.000,154,11009019,13165,0,1748915523,13329.763356759991,37.4822680799989,53407.90109352 2025-06-03,01:52:05.000,154,11009016,12965,0,1748915524,13329.60168531999,37.39062938999996,53408.082758640005 2025-06-03,01:52:06.000,154,11009024,12685,0,1748915525,13329.453486499995,37.36243287000252,53408.22250104001 2025-06-03,01:52:07.000,154,11008996,13085,0,1748915526,13329.41980494999,37.242597659998864,53408.36224344001 2025-06-03,01:52:08.000,154,11009045,13005,0,1748915527,13329.352441849995,37.15095896999992,53408.536921440005 2025-06-03,01:52:09.000,154,11009035,13005,0,1748915528,13329.312023989994,37.15095896999992,53408.67666384001 2025-06-03,01:52:10.000,154,11009035,13285,0,1748915529,13329.190770409994,37.228499400000146,53408.84435472001 2025-06-03,01:52:11.000,154,11009002,12845,0,1748915530,13329.042571589998,37.31308895999973,53408.96313576001 2025-06-03,01:52:12.000,154,11009015,13125,0,1748915531,13328.921318009998,37.42587504000403,53409.15178800001 2025-06-03,01:52:13.000,154,11009022,13125,0,1748915532,13328.746173949992,37.55980850999913,53409.31249176 2025-06-03,01:52:14.000,154,11008995,13205,0,1748915533,13328.537348339996,37.66554546000407,53409.3614016 2025-06-03,01:52:15.000,154,11008985,12965,0,1748915534,13328.422831069991,37.75718415000301,53409.50813112 2025-06-03,01:52:16.000,154,11009038,12925,0,1748915535,13328.28136855999,37.877019359999395,53409.69678336 2025-06-03,01:52:17.000,154,11009001,13085,0,1748915536,13328.16685129,37.98980544000369,53409.8155644 2025-06-03,01:52:18.000,154,11009019,13285,0,1748915537,13328.092751879994,38.11668977999943,53409.92037120001 2025-06-03,01:52:19.000,154,11009051,12965,0,1748915538,13327.958025679989,38.25062325000181,53410.01120376 2025-06-03,01:52:20.000,154,11009015,13205,0,1748915539,13327.816563169989,38.24357412000245,53410.17889464 2025-06-03,01:52:21.000,154,11009006,12605,0,1748915540,13327.648155419993,38.22242673000437,53410.332611280006 2025-06-03,01:52:22.000,154,11009005,13245,0,1748915541,13327.533638150002,38.158984560002864,53410.45139232001 2025-06-03,01:52:23.000,154,11009039,13045,0,1748915542,13327.419120879997,38.053247609997925,53410.59113472001 2025-06-03,01:52:24.000,154,11009045,13165,0,1748915543,13327.297867299996,37.98980544000369,53410.68196728 2025-06-03,01:52:25.000,154,11009007,13125,0,1748915544,13327.21029527,37.90521588000411,53410.80074832 2025-06-03,01:52:26.000,154,11008989,13005,0,1748915545,13327.10251430999,37.884068489998754,53410.96145208 2025-06-03,01:52:27.000,154,11009021,13165,0,1748915546,13326.974524419995,37.862921100000676,53411.101194480005 2025-06-03,01:52:28.000,154,11009024,13125,0,1748915547,13326.83979821999,37.80652805999853,53411.19901416 2025-06-03,01:52:29.000,154,11009045,13325,0,1748915548,13326.732017259994,37.750135020003654,53411.25491112 2025-06-03,01:52:30.000,154,11008984,12765,0,1748915549,13326.583818439998,37.686692850002146,53411.338756560006 2025-06-03,01:52:31.000,154,11008990,13045,0,1748915550,13326.388465449993,37.65849633000471,53411.45753760001 2025-06-03,01:52:32.000,154,11008981,13245,0,1748915551,13326.193112460001,37.65849633000471,53411.59029288 2025-06-03,01:52:33.000,154,11009010,13085,0,1748915552,13326.004495779991,37.60915242000192,53411.70907392 2025-06-03,01:52:34.000,154,11009003,13045,0,1748915553,13325.755252309995,37.637348939999356,53411.7020868 2025-06-03,01:52:35.000,154,11008998,13165,0,1748915554,13325.62052610999,37.53866112000105,53411.77894512 2025-06-03,01:52:36.000,154,11009004,13005,0,1748915555,13325.526217769999,37.55980850999913,53411.939648880005 2025-06-03,01:52:37.000,154,11009016,13205,0,1748915556,13325.465590979999,37.53866112000105,53411.98157160001 2025-06-03,01:52:38.000,154,11008979,13085,0,1748915557,13325.357810019988,37.54571025000041,53412.07240416 2025-06-03,01:52:39.000,154,11009023,13205,0,1748915558,13325.223083819998,37.53866112000105,53412.107339760005 2025-06-03,01:52:40.000,154,11008987,13125,0,1748915559,13325.034467140002,37.55275937999977,53412.1911852 2025-06-03,01:52:41.000,154,11009028,13085,0,1748915560,13324.839114149996,37.56685763999849,53412.24708216001 2025-06-03,01:52:42.000,154,11008978,13285,0,1748915561,13324.58987068,37.62325068000064,53412.323940480004 2025-06-03,01:52:43.000,154,11008997,12965,0,1748915562,13324.246318869999,37.700791110000864,53412.37285032 2025-06-03,01:52:44.000,154,11009013,13205,0,1748915563,13323.869085509992,37.82767545000388,53412.46368288001 2025-06-03,01:52:45.000,154,11009018,13125,0,1748915564,13323.44469797999,37.926363270002184,53412.45669576 2025-06-03,01:52:46.000,154,11008999,13205,0,1748915565,13323.094409859994,38.053247609997925,53412.442721520005 2025-06-03,01:52:47.000,154,11009021,13045,0,1748915566,13322.710440189992,38.18013195000094,53412.46368288001 2025-06-03,01:52:48.000,154,11008979,12965,0,1748915567,13322.41404255,38.30701629000396,53412.43573440001 2025-06-03,01:52:49.000,154,11009054,12925,0,1748915568,13322.02333656999,38.455048019997776,53412.51957984 2025-06-03,01:52:50.000,154,11009068,13285,0,1748915569,13321.673048449993,38.63127627000358,53412.53355408001 2025-06-03,01:52:51.000,154,11009008,13245,0,1748915570,13321.295815090001,38.82865191000019,53412.50560560001 2025-06-03,01:52:52.000,154,11009029,12885,0,1748915571,13320.92531803999,39.01192928999808,53412.50560560001 2025-06-03,01:52:53.000,154,11009016,12965,0,1748915572,13320.494194199993,39.202255800002604,53412.48464424001 2025-06-03,01:52:54.000,154,11009006,12965,0,1748915573,13320.116960840001,39.3361892699977,53412.51957984 2025-06-03,01:52:55.000,154,11008996,13125,0,1748915574,13319.76667271999,39.52651578000223,53412.491631360004 2025-06-03,01:52:56.000,154,11009050,13005,0,1748915575,13319.362494119989,39.66749838000396,53412.51957984 2025-06-03,01:52:57.000,154,11009036,13325,0,1748915576,13318.991997069992,39.75913707000291,53412.47067 2025-06-03,01:52:58.000,154,11009021,13045,0,1748915577,13318.69559943,39.87192314999993,53412.45669576 2025-06-03,01:52:59.000,154,11009041,12965,0,1748915578,13318.37225655,39.956512709999515,53412.47765712 2025-06-03,01:53:00.000,154,11009026,13005,0,1748915579,13318.008495809998,40.012905750001664,53412.47067 2025-06-03,01:53:01.000,154,11008994,13285,0,1748915580,13317.698625550001,40.062249660004454,53412.442721520005 2025-06-03,01:53:02.000,154,11009036,12965,0,1748915581,13317.3954916,40.16093748000276,53412.46368288001 2025-06-03,01:53:03.000,154,11009023,13045,0,1748915582,13317.16645705999,40.196183129999554,53412.42176016 2025-06-03,01:53:04.000,154,11009025,13085,0,1748915583,13316.957631449994,40.21733052000491,53412.442721520005 2025-06-03,01:53:05.000,154,11008990,13125,0,1748915584,13316.721860600002,40.27372355999978,53412.442721520005 2025-06-03,01:53:06.000,154,11009017,12925,0,1748915585,13316.358099860001,40.30192008000449,53412.38682456001 2025-06-03,01:53:07.000,154,11009029,13085,0,1748915586,13315.93371233,40.34421486000065,53412.44970864 2025-06-03,01:53:08.000,154,11008988,13285,0,1748915587,13315.549742659998,40.35126399000001,53412.442721520005 2025-06-03,01:53:09.000,154,11008977,12845,0,1748915588,13315.212927159992,40.421755290000874,53412.38682456001 2025-06-03,01:53:10.000,154,11009056,13125,0,1748915589,13314.93000213999,40.57683615000133,53412.393811680005 2025-06-03,01:53:11.000,154,11009001,12925,0,1748915590,13314.64707711999,40.68257309999899,53412.344901840006 2025-06-03,01:53:12.000,154,11008988,13205,0,1748915591,13314.377624719993,40.8447030899988,53412.344901840006 2025-06-03,01:53:13.000,154,11009005,12725,0,1748915592,13314.094699699992,40.95044004000374,53412.37983744 2025-06-03,01:53:14.000,154,11008994,12925,0,1748915593,13313.79830206,41.056176990001404,53412.36586320001 2025-06-03,01:53:15.000,154,11009020,13125,0,1748915594,13313.481695489994,41.14076655000099,53412.37285032 2025-06-03,01:53:16.000,154,11009020,12885,0,1748915595,13313.171825229998,41.274700020003365,53412.35188896 2025-06-03,01:53:17.000,154,11009026,13565,0,1748915596,13312.895636519992,41.34519132000423,53412.35887608 2025-06-03,01:53:18.000,154,11009057,13285,0,1748915597,13312.686810909996,41.33109305999824,53412.35887608 2025-06-03,01:53:19.000,154,11009044,13365,0,1748915598,13312.43756744,41.39453522999975,53412.40778592 2025-06-03,01:53:20.000,154,11009047,13165,0,1748915599,13312.181587659994,41.450928270001896,53412.35887608 2025-06-03,01:53:21.000,154,11008975,13165,0,1748915600,13311.918871569993,41.54256696000084,53412.41477304001 2025-06-03,01:53:22.000,154,11009022,12965,0,1748915601,13311.750463819997,41.71174608000001,53412.42176016 2025-06-03,01:53:23.000,154,11009018,12925,0,1748915602,13311.487747729996,41.96551475999877,53412.43573440001 2025-06-03,01:53:24.000,154,11009025,13205,0,1748915603,13311.25871319,42.282725609999034,53412.47067 2025-06-03,01:53:25.000,154,11009035,13085,0,1748915604,13310.975788169999,42.52239602999907,53412.49861848 2025-06-03,01:53:26.000,154,11008995,12885,0,1748915605,13310.719808389993,42.86780340000405,53412.561502560005 2025-06-03,01:53:27.000,154,11009045,13005,0,1748915606,13310.470564919997,43.07222817000002,53412.5754768 2025-06-03,01:53:28.000,154,11009021,13005,0,1748915607,13310.207848829996,43.24140728999919,53412.62438664 2025-06-03,01:53:29.000,154,11009021,13245,0,1748915608,13310.07985894,43.41763553999772,53412.61739952 2025-06-03,01:53:30.000,154,11009031,13045,0,1748915609,13309.9181875,43.579765530004806,53412.610412400005 2025-06-03,01:53:31.000,154,11009006,12845,0,1748915610,13309.756516059999,43.79123943000013,53412.69425784 2025-06-03,01:53:32.000,154,11009056,13005,0,1748915611,13309.567899379988,43.995664200003375,53412.73618056 2025-06-03,01:53:33.000,154,11009081,12685,0,1748915612,13309.379282699992,44.16484332000255,53412.75015480001 2025-06-03,01:53:34.000,154,11009050,13005,0,1748915613,13309.204138640001,44.38336635000451,53412.75714192 2025-06-03,01:53:35.000,154,11009040,13285,0,1748915614,13309.008785649996,44.55959460000304,53412.75015480001 2025-06-03,01:53:36.000,154,11009018,13085,0,1748915615,13308.85385051999,44.72877372000221,53412.778103280005 2025-06-03,01:53:37.000,154,11009010,13005,0,1748915616,13308.65176121999,44.806314150002436,53412.82002600001 2025-06-03,01:53:38.000,154,11009047,12965,0,1748915617,13308.517035019999,44.90500197000074,53412.83400024 2025-06-03,01:53:39.000,154,11009050,13045,0,1748915618,13308.355363579998,45.031886310003756,53412.82002600001 2025-06-03,01:53:40.000,154,11009039,13045,0,1748915619,13308.166746900002,45.20106543000293,53412.90387144 2025-06-03,01:53:41.000,154,11008998,12925,0,1748915620,13307.951184979996,45.440735850002966,53412.93181992 2025-06-03,01:53:42.000,154,11009003,13325,0,1748915621,13307.73562305999,45.65220974999829,53412.994704000004 2025-06-03,01:53:43.000,154,11009058,13485,0,1748915622,13307.49311589999,45.9623714699992,53412.994704000004 2025-06-03,01:53:44.000,154,11008997,13125,0,1748915623,13307.270817669989,46.16679624000244,53412.95278128 2025-06-03,01:53:45.000,154,11008998,13085,0,1748915624,13307.001365269993,46.37827013999777,53413.03662672001 2025-06-03,01:53:46.000,154,11009010,12725,0,1748915625,13306.725176560001,46.58974404000037,53412.98072976 2025-06-03,01:53:47.000,154,11008972,12965,0,1748915626,13306.529823569996,46.78711968000425,53413.05060096 2025-06-03,01:53:48.000,154,11008989,12805,0,1748915627,13306.36141582,47.00564270999894,53413.08553656001 2025-06-03,01:53:49.000,154,11009028,13085,0,1748915628,13306.23342592999,47.181870960004744,53413.14143352 2025-06-03,01:53:50.000,154,11008972,13005,0,1748915629,13306.13238127999,47.44268877000286,53413.21829184 2025-06-03,01:53:51.000,154,11009032,13125,0,1748915630,13306.031336629989,47.717604839999694,53413.281175920005 2025-06-03,01:53:52.000,154,11009048,12965,0,1748915631,13305.930291979988,47.95727525999973,53413.29515016 2025-06-03,01:53:53.000,154,11009057,13125,0,1748915632,13305.835983639998,48.25333872000192,53413.37200848001 2025-06-03,01:53:54.000,154,11009021,13365,0,1748915633,13305.768620540002,48.570549570002186,53413.42790544 2025-06-03,01:53:55.000,154,11008970,13245,0,1748915634,13305.687784820002,48.88071129000309,53413.44187968001 2025-06-03,01:53:56.000,154,11009032,13125,0,1748915635,13305.606949100002,49.18382388000464,53413.58162208 2025-06-03,01:53:57.000,154,11009042,13245,0,1748915636,13305.526113380001,49.45873995000147,53413.616557680005 2025-06-03,01:53:58.000,154,11009016,12965,0,1748915637,13305.350969319996,49.65611558999808,53413.58162208 2025-06-03,01:53:59.000,154,11009031,13045,0,1748915638,13305.23645204999,49.839392970003246,53413.63751904001 2025-06-03,01:54:00.000,154,11009016,13205,0,1748915639,13305.047835369995,49.95217905000027,53413.693416 2025-06-03,01:54:01.000,154,11009017,12885,0,1748915640,13304.872691309989,50.10021078000136,53413.77027432 2025-06-03,01:54:02.000,154,11009041,13125,0,1748915641,13304.630184150003,50.36807771999884,53413.84014552 2025-06-03,01:54:03.000,154,11009061,13125,0,1748915642,13304.441567469992,50.671190310000384,53413.81918416 2025-06-03,01:54:04.000,154,11009023,13085,0,1748915643,13304.192323999996,51.05184333000216,53413.9379652 2025-06-03,01:54:05.000,154,11009006,13125,0,1748915644,13303.90266267,51.43249635000393,53413.98687504 2025-06-03,01:54:06.000,154,11009039,12925,0,1748915645,13303.579319789998,51.80610023999907,53413.93097808 2025-06-03,01:54:07.000,154,11009063,13205,0,1748915646,13303.222295359992,52.1938023900002,53413.94495232001 2025-06-03,01:54:08.000,154,11009044,13285,0,1748915647,13302.85853461999,52.5533080200039,53413.96591368 2025-06-03,01:54:09.000,154,11009042,12965,0,1748915648,13302.528455429994,52.933961039998394,53413.9379652 2025-06-03,01:54:10.000,154,11009058,13205,0,1748915649,13302.131013140002,53.23002450000058,53413.9379652 2025-06-03,01:54:11.000,154,11009014,13085,0,1748915650,13301.814406569996,53.52608796000277,53413.92399096001 2025-06-03,01:54:12.000,154,11009037,12885,0,1748915651,13301.46411845,53.836249680003675,53413.903029600006 2025-06-03,01:54:13.000,154,11009017,12925,0,1748915652,13301.066676159993,54.18165705000138,53413.84713264001 2025-06-03,01:54:14.000,154,11009026,12885,0,1748915653,13300.662497559992,54.421327470001415,53413.86110688 2025-06-03,01:54:15.000,154,11009017,13045,0,1748915654,13300.292000509995,54.710341800004244,53413.7982228 2025-06-03,01:54:16.000,154,11009043,13085,0,1748915655,13299.961921319999,54.93591395999829,53413.7632872 2025-06-03,01:54:17.000,154,11009049,13285,0,1748915656,13299.598160579997,55.239026549999835,53413.67944176001 2025-06-03,01:54:18.000,154,11009014,13045,0,1748915657,13299.24113614999,55.506893490004586,53413.67245464 2025-06-03,01:54:19.000,154,11009029,13085,0,1748915658,13298.863902789999,55.73951477999799,53413.59559632 2025-06-03,01:54:20.000,154,11009021,13205,0,1748915659,13298.540559909998,55.98623433000466,53413.567647840006 2025-06-03,01:54:21.000,154,11009030,12885,0,1748915660,13298.203744409991,56.23295388000406,53413.51175088001 2025-06-03,01:54:22.000,154,11009021,12965,0,1748915661,13297.92081938999,56.48672256000282,53413.4838024 2025-06-03,01:54:23.000,154,11009039,12965,0,1748915662,13297.597476509989,56.78278601999773,53413.39296984001 2025-06-03,01:54:24.000,154,11009050,12925,0,1748915663,13297.280869939998,57.01540730999841,53413.34406000001 2025-06-03,01:54:25.000,154,11009029,12845,0,1748915664,13297.011417540001,57.29032338000252,53413.281175920005 2025-06-03,01:54:26.000,154,11009012,12965,0,1748915665,13296.74870145,57.544092060001276,53413.21829184 2025-06-03,01:54:27.000,154,11009077,13205,0,1748915666,13296.425358569999,57.783762480001315,53413.162394880004 2025-06-03,01:54:28.000,154,11009060,13365,0,1748915667,13296.075070450002,58.04458028999943,53413.07854944 2025-06-03,01:54:29.000,154,11009048,13085,0,1748915668,13295.738254949996,58.27720158000011,53413.015665360006 2025-06-03,01:54:30.000,154,11009024,13285,0,1748915669,13295.40143944999,58.55211765000422,53412.994704000004 2025-06-03,01:54:31.000,154,11009016,12965,0,1748915670,13295.017469779988,58.80588633000298,53412.875922960004 2025-06-03,01:54:32.000,154,11009019,13325,0,1748915671,13294.721072139997,59.052605880002375,53412.81303888 2025-06-03,01:54:33.000,154,11009028,13045,0,1748915672,13294.41120188,59.221785000001546,53412.74316768 2025-06-03,01:54:34.000,154,11008995,13005,0,1748915673,13294.114804239995,59.35571847000392,53412.66630936 2025-06-03,01:54:35.000,154,11009056,13205,0,1748915674,13293.777988739988,59.468504550000944,53412.58246392001 2025-06-03,01:54:36.000,154,11009007,13005,0,1748915675,13293.481591099997,59.6235854100014,53412.51957984 2025-06-03,01:54:37.000,154,11009036,13125,0,1748915676,13293.205402389991,59.813911919998645,53412.48464424001 2025-06-03,01:54:38.000,154,11009027,13045,0,1748915677,13292.90900475,59.98309103999782,53412.35887608 2025-06-03,01:54:39.000,154,11009041,12965,0,1748915678,13292.626079729998,60.18751581000106,53412.23310792 2025-06-03,01:54:40.000,154,11008997,13125,0,1748915679,13292.356627330002,60.36374405999959,53412.177210960006 2025-06-03,01:54:41.000,154,11009021,13085,0,1748915680,13292.01307552,60.5258740499994,53412.09336552 2025-06-03,01:54:42.000,154,11009061,13085,0,1748915681,13291.75035943,60.66685665000114,53412.02349432 2025-06-03,01:54:43.000,154,11009040,13045,0,1748915682,13291.440489169989,60.81488838000223,53412.02349432 2025-06-03,01:54:44.000,154,11009054,12925,0,1748915683,13291.117146290002,60.899477940001816,53411.8767648 2025-06-03,01:54:45.000,154,11009063,12765,0,1748915684,13290.81401234,61.05455880000227,53411.79990648 2025-06-03,01:54:46.000,154,11009001,13085,0,1748915685,13290.517614699995,61.20963966000272,53411.77894512 2025-06-03,01:54:47.000,154,11009019,13325,0,1748915686,13290.281843849989,61.35062226000446,53411.6322156 2025-06-03,01:54:48.000,154,11009018,13085,0,1748915687,13289.992182519993,61.50570312000491,53411.58330576 2025-06-03,01:54:49.000,154,11009023,12925,0,1748915688,13289.756411670001,61.63258746000065,53411.485486080004 2025-06-03,01:54:50.000,154,11009021,13045,0,1748915689,13289.52737712999,61.67488224000408,53411.38067928001 2025-06-03,01:54:51.000,154,11009018,13165,0,1748915690,13289.28486996999,61.766520930003026,53411.33176944001 2025-06-03,01:54:52.000,154,11009044,12965,0,1748915691,13289.055835429994,61.84406136000325,53411.219975520005 2025-06-03,01:54:53.000,154,11009093,13005,0,1748915692,13288.813328269993,61.92865092000284,53411.15709144 2025-06-03,01:54:54.000,154,11008989,13205,0,1748915693,13288.557348490001,61.98504395999771,53411.07324600001 2025-06-03,01:54:55.000,154,11009033,13005,0,1748915694,13288.2946324,62.01324048000242,53410.9684392 2025-06-03,01:54:56.000,154,11009032,12965,0,1748915695,13288.05212524,62.05553525999858,53410.91952936 2025-06-03,01:54:57.000,154,11008998,13205,0,1748915696,13287.823090699989,62.10487917000137,53410.91952936 2025-06-03,01:54:58.000,154,11009037,13125,0,1748915697,13287.587319849998,62.168321340002876,53410.84267104 2025-06-03,01:54:59.000,154,11009028,12965,0,1748915698,13287.311131139992,62.231763510004384,53410.779786959996 2025-06-03,01:55:00.000,154,11009043,12965,0,1748915699,13286.96757932999,62.32340220000333,53410.647031680004 2025-06-03,01:55:01.000,154,11009044,13205,0,1748915700,13286.657709069994,62.37274610999884,53410.598121840005 2025-06-03,01:55:02.000,154,11009065,13125,0,1748915701,13286.354575119993,62.45028653999907,53410.500302160006 2025-06-03,01:55:03.000,154,11009040,13125,0,1748915702,13286.105331649997,62.55602349000401,53410.43741808 2025-06-03,01:55:04.000,154,11009019,13205,0,1748915703,13285.85608818,62.67585870000039,53410.332611280006 2025-06-03,01:55:05.000,154,11009021,12845,0,1748915704,13285.59337209,62.760448259999976,53410.2697272 2025-06-03,01:55:06.000,154,11009060,13165,0,1748915705,13285.371073859998,62.866185210004915,53410.22780448 2025-06-03,01:55:07.000,154,11009009,13245,0,1748915706,13285.101621460002,62.96487303000322,53410.15793328001 2025-06-03,01:55:08.000,154,11009082,13085,0,1748915707,13284.798487510001,63.035364330004086,53410.07408784 2025-06-03,01:55:09.000,154,11009033,13005,0,1748915708,13284.53577142,63.19044519000454,53410.07408784 2025-06-03,01:55:10.000,154,11009031,13005,0,1748915709,13284.212428539999,63.30323127000156,53409.927358320005 2025-06-03,01:55:11.000,154,11009032,12885,0,1748915710,13283.983394000003,63.38782083000115,53409.91338408 2025-06-03,01:55:12.000,154,11009046,13125,0,1748915711,13283.774568389992,63.451263000002655,53409.85748712 2025-06-03,01:55:13.000,154,11009018,12925,0,1748915712,13283.633105879991,63.56404907999968,53409.78062880001 2025-06-03,01:55:14.000,154,11009039,13125,0,1748915713,13283.43775289,63.66273689999798,53409.75268032001 2025-06-03,01:55:15.000,154,11008990,13005,0,1748915714,13283.242399899995,63.69798255000205,53409.675822 2025-06-03,01:55:16.000,154,11009048,13045,0,1748915715,13283.006629049989,63.76847385000292,53409.68280912001 2025-06-03,01:55:17.000,154,11009042,12845,0,1748915716,13282.784330819988,63.796670370000356,53409.62691216 2025-06-03,01:55:18.000,154,11009025,13165,0,1748915717,13282.582241520002,63.87421080000058,53409.5710152 2025-06-03,01:55:19.000,154,11009024,13285,0,1748915718,13282.447515319996,63.916505580004014,53409.56402808001 2025-06-03,01:55:20.000,154,11009019,12925,0,1748915719,13282.27237125999,63.95175123000081,53409.52909248 2025-06-03,01:55:21.000,154,11009024,13125,0,1748915720,13282.13090874999,63.95175123000081,53409.45223416 2025-06-03,01:55:22.000,154,11009030,13085,0,1748915721,13281.98944623999,64.0010951400036,53409.41031144 2025-06-03,01:55:23.000,154,11009055,12885,0,1748915722,13281.82777479999,64.05748817999847,53409.424285680005 2025-06-03,01:55:24.000,154,11009019,13125,0,1748915723,13281.659367049993,64.12797947999934,53409.41031144 2025-06-03,01:55:25.000,154,11009038,13085,0,1748915724,13281.450541439997,64.20551990999957,53409.29851752001 2025-06-03,01:55:26.000,154,11009083,13165,0,1748915725,13281.214770589992,64.26896208000107,53409.28454328 2025-06-03,01:55:27.000,154,11009052,13085,0,1748915726,13280.985736049995,64.30420772999787,53409.26358192 2025-06-03,01:55:28.000,154,11009061,13085,0,1748915727,13280.763437819995,64.39584642000409,53409.158775120006 2025-06-03,01:55:29.000,154,11009056,13045,0,1748915728,13280.520930659994,64.36764989999938,53409.10986528001 2025-06-03,01:55:30.000,154,11009047,12765,0,1748915729,13280.312105049998,64.37469902999874,53409.01204560001 2025-06-03,01:55:31.000,154,11009076,13045,0,1748915730,13280.042652650001,64.36060077000002,53408.96313576001 2025-06-03,01:55:32.000,154,11009049,13285,0,1748915731,13279.81361810999,64.40994468000281,53408.970122880004 2025-06-03,01:55:33.000,154,11009050,12965,0,1748915732,13279.65194666999,64.45928858999832,53408.921213040005 2025-06-03,01:55:34.000,154,11009058,12885,0,1748915733,13279.348812719989,64.47338685000432,53408.87929032 2025-06-03,01:55:35.000,154,11009041,13005,0,1748915734,13279.139987109993,64.47338685000432,53408.78845776 2025-06-03,01:55:36.000,154,11009049,12965,0,1748915735,13278.877271019992,64.47338685000432,53408.753522160005 2025-06-03,01:55:37.000,154,11009007,13125,0,1748915736,13278.688654339996,64.40994468000281,53408.753522160005 2025-06-03,01:55:38.000,154,11009026,12965,0,1748915737,13278.47982873,64.33945338000194,53408.655702480006 2025-06-03,01:55:39.000,154,11009037,13085,0,1748915738,13278.304684669994,64.26191295000172,53408.585831280005 2025-06-03,01:55:40.000,154,11009037,12885,0,1748915739,13278.169958469989,64.21961816999828,53408.536921440005 2025-06-03,01:55:41.000,154,11009047,13085,0,1748915740,13278.035232269998,64.11388122000062,53408.467050240004 2025-06-03,01:55:42.000,154,11009042,13205,0,1748915741,13277.974605479998,64.02929166000104,53408.43910176001 2025-06-03,01:55:43.000,154,11009084,12845,0,1748915742,13277.994814409998,63.979947749998246,53408.41115328001 2025-06-03,01:55:44.000,154,11009070,13125,0,1748915743,13277.934187619998,63.88125992999994,53408.3832048 2025-06-03,01:55:45.000,154,11009032,12885,0,1748915744,13277.880297139993,63.803719499999715,53408.28538512 2025-06-03,01:55:46.000,154,11009052,13245,0,1748915745,13277.806197730002,63.71208081000077,53408.30634648 2025-06-03,01:55:47.000,154,11009038,13445,0,1748915746,13277.745570940002,63.59929473000375,53408.31333360001 2025-06-03,01:55:48.000,154,11009050,12965,0,1748915747,13277.671471529997,63.50060690999817,53408.29237224001 2025-06-03,01:55:49.000,154,11009037,12925,0,1748915748,13277.597372119992,63.408968219999224,53408.278398 2025-06-03,01:55:50.000,154,11009067,13045,0,1748915749,13277.590635809996,63.31732953000028,53408.299359360004 2025-06-03,01:55:51.000,154,11009028,12645,0,1748915750,13277.563690570001,63.23978910000005,53408.28538512 2025-06-03,01:55:52.000,154,11009062,12845,0,1748915751,13277.503063780001,63.14110128000175,53408.25743664 2025-06-03,01:55:53.000,154,11009061,12965,0,1748915752,13277.503063780001,63.07060998000088,53408.29237224001 2025-06-03,01:55:54.000,154,11008986,12805,0,1748915753,13277.48285485,62.95782390000386,53408.320320720006 2025-06-03,01:55:55.000,154,11009041,13045,0,1748915754,13277.435700679991,62.85208694999892,53408.320320720006 2025-06-03,01:55:56.000,154,11009053,13205,0,1748915755,13277.368337579996,62.71110435000446,53408.299359360004 2025-06-03,01:55:57.000,154,11009048,12845,0,1748915756,13277.388546509996,62.59831827000016,53408.26442376001 2025-06-03,01:55:58.000,154,11009046,13245,0,1748915757,13277.35486495999,62.50667958000122,53408.33429496 2025-06-03,01:55:59.000,154,11009017,12885,0,1748915758,13277.31444709999,62.3938935000042,53408.35525632 2025-06-03,01:56:00.000,154,11009051,12925,0,1748915759,13277.34139234,62.302254809997976,53408.3832048 2025-06-03,01:56:01.000,154,11009024,13125,0,1748915760,13277.327919719995,62.25996003000182,53408.36224344001 2025-06-03,01:56:02.000,154,11008999,12925,0,1748915761,13277.29423816999,62.175370470002235,53408.37621768 2025-06-03,01:56:03.000,154,11009084,13445,0,1748915762,13277.307710789995,62.10487917000137,53408.42512752 2025-06-03,01:56:04.000,154,11009022,12965,0,1748915763,13277.26055662,62.006191350003064,53408.46006312001 2025-06-03,01:56:05.000,154,11009058,12765,0,1748915764,13277.23361137999,61.893405269998766,53408.42512752 2025-06-03,01:56:06.000,154,11009039,13285,0,1748915765,13277.15951197,61.80176657999982,53408.418140400005 2025-06-03,01:56:07.000,154,11009037,13165,0,1748915766,13277.03825839,61.724226149999595,53408.41115328001 2025-06-03,01:56:08.000,154,11009048,13125,0,1748915767,13276.876586949998,61.66078397999809,53408.488011600006 2025-06-03,01:56:09.000,154,11009045,13085,0,1748915768,13276.741860749993,61.590292680004495,53408.467050240004 2025-06-03,01:56:10.000,154,11009012,12845,0,1748915769,13276.634079789997,61.540948770001705,53408.488011600006 2025-06-03,01:56:11.000,154,11009043,13205,0,1748915770,13276.499353589992,61.491604859998915,53408.48102448001 2025-06-03,01:56:12.000,154,11008986,13045,0,1748915771,13276.499353589992,61.47045747000084,53408.488011600006 2025-06-03,01:56:13.000,154,11009030,13125,0,1748915772,13276.438726799992,61.4422609500034,53408.50198584 2025-06-03,01:56:14.000,154,11009043,13045,0,1748915773,13276.479144659992,61.34357312999782,53408.55788280001 2025-06-03,01:56:15.000,154,11009054,13125,0,1748915774,13276.458935729992,61.27308183000423,53408.585831280005 2025-06-03,01:56:16.000,154,11009041,12765,0,1748915775,13276.492617279997,61.30127835000167,53408.634741120004 2025-06-03,01:56:17.000,154,11009068,13205,0,1748915776,13276.546507760002,61.3294748699991,53408.57185704 2025-06-03,01:56:18.000,154,11009050,12925,0,1748915777,13276.519562519992,61.364720520003175,53408.6626896 2025-06-03,01:56:19.000,154,11009005,12965,0,1748915778,13276.512826209997,61.4422609500034,53408.64172824 2025-06-03,01:56:20.000,154,11009012,12885,0,1748915779,13276.539771449992,61.56914528999914,53408.6626896 2025-06-03,01:56:21.000,154,11009072,12845,0,1748915780,13276.539771449992,61.58324354999786,53408.68365096 2025-06-03,01:56:22.000,154,11009024,12965,0,1748915781,13276.553244069997,61.63258746000065,53408.753522160005 2025-06-03,01:56:23.000,154,11009039,12765,0,1748915782,13276.546507760002,61.71012789000088,53408.76050928 2025-06-03,01:56:24.000,154,11009043,12925,0,1748915783,13276.445463110002,61.759471800003666,53408.79544488001 2025-06-03,01:56:25.000,154,11009023,13285,0,1748915784,13276.364627390001,61.83701223000389,53408.802432000004 2025-06-03,01:56:26.000,154,11009040,12925,0,1748915785,13276.270319049996,61.88635613999941,53408.802432000004 2025-06-03,01:56:27.000,154,11008994,13165,0,1748915786,13276.236637499991,61.91455266000412,53408.83038048 2025-06-03,01:56:28.000,154,11009029,12965,0,1748915787,13276.149065469996,61.97799482999835,53408.872303200005 2025-06-03,01:56:29.000,154,11009078,12925,0,1748915788,13276.11538391999,62.04848612999922,53408.85134184 2025-06-03,01:56:30.000,154,11009043,12925,0,1748915789,13276.06149344,61.992093090004346,53408.89326456001 2025-06-03,01:56:31.000,154,11009048,13085,0,1748915790,13276.007602959995,61.97094569999899,53408.86531608001 2025-06-03,01:56:32.000,154,11009019,12885,0,1748915791,13275.946976169995,61.96389656999963,53408.91422592001 2025-06-03,01:56:33.000,154,11009068,13005,0,1748915792,13275.91329461999,61.942749180001556,53408.91422592001 2025-06-03,01:56:34.000,154,11009059,12965,0,1748915793,13275.805513659994,61.900454399998125,53408.93518728001 2025-06-03,01:56:35.000,154,11009054,13205,0,1748915794,13275.724677939994,61.87930701000005,53408.90025168 2025-06-03,01:56:36.000,154,11008965,13045,0,1748915795,13275.711205319989,61.81586483999854,53408.93518728001 2025-06-03,01:56:37.000,154,11009020,12845,0,1748915796,13275.637105909998,61.73832440999831,53408.90025168 2025-06-03,01:56:38.000,154,11009012,13125,0,1748915797,13275.522588639993,61.71012789000088,53408.91422592001 2025-06-03,01:56:39.000,154,11009056,13045,0,1748915798,13275.421543989993,61.67488224000408,53408.8373676 2025-06-03,01:56:40.000,154,11009059,12925,0,1748915799,13275.246399930002,61.64668571999937,53408.823393360006 2025-06-03,01:56:41.000,154,11009023,12925,0,1748915800,13275.030838009996,61.597341810003854,53408.76749640001 2025-06-03,01:56:42.000,154,11008985,13125,0,1748915801,13274.83548501999,61.547997900001064,53408.753522160005 2025-06-03,01:56:43.000,154,11009025,13365,0,1748915802,13274.67381357999,61.491604859998915,53408.67666384001 2025-06-03,01:56:44.000,154,11009036,13125,0,1748915803,13274.485196899994,61.357671390003816,53408.634741120004 2025-06-03,01:56:45.000,154,11009044,12885,0,1748915804,13274.363943319993,61.27308183000423,53408.62076688 2025-06-03,01:56:46.000,154,11008996,12925,0,1748915805,13274.283107599993,61.139148360001855,53408.64172824 2025-06-03,01:56:47.000,154,11009050,13045,0,1748915806,13274.161854019992,61.05455880000227,53408.55788280001 2025-06-03,01:56:48.000,154,11009017,12965,0,1748915807,13274.060809369992,60.9840675000014,53408.47403736 2025-06-03,01:56:49.000,154,11009001,12885,0,1748915808,13273.973237339997,60.87833055000374,53408.46006312001 2025-06-03,01:56:50.000,154,11009016,13445,0,1748915809,13273.892401619996,60.76554446999944,53408.35525632 2025-06-03,01:56:51.000,154,11009025,12965,0,1748915810,13273.80482959,60.61751273999835,53408.35525632 2025-06-03,01:56:52.000,154,11009009,13285,0,1748915811,13273.72399387,60.47653014000389,53408.31333360001 2025-06-03,01:56:53.000,154,11008955,12885,0,1748915812,13273.629685529995,60.37079318999895,53408.201539680005 2025-06-03,01:56:54.000,154,11009031,12925,0,1748915813,13273.56232243,60.28620362999936,53408.201539680005 2025-06-03,01:56:55.000,154,11009001,13085,0,1748915814,13273.41412360999,60.222761459997855,53408.0687844 2025-06-03,01:56:56.000,154,11009018,13285,0,1748915815,13273.306342649994,60.19456494000042,53408.06179728 2025-06-03,01:56:57.000,154,11009060,13245,0,1748915816,13273.191825379989,60.152270160004264,53407.99192608 2025-06-03,01:56:58.000,154,11009017,13325,0,1748915817,13273.070571799988,60.145221030004905,53407.88711928001 2025-06-03,01:56:59.000,154,11009004,13045,0,1748915818,13272.908900360002,60.06768060000468,53407.85917080001 2025-06-03,01:57:00.000,154,11009040,13485,0,1748915819,13272.740492609992,60.03243495000061,53407.796286720004 2025-06-03,01:57:01.000,154,11009031,13005,0,1748915820,13272.572084859996,59.98309103999782,53407.754364 2025-06-03,01:57:02.000,154,11009058,12965,0,1748915821,13272.45756758999,59.9337471300023,53407.74038976001 2025-06-03,01:57:03.000,154,11008996,12965,0,1748915822,13272.25547828999,59.89850147999823,53407.69147992001 2025-06-03,01:57:04.000,154,11009038,12965,0,1748915823,13272.107279469994,59.856206700002076,53407.66353144 2025-06-03,01:57:05.000,154,11009008,13325,0,1748915824,13271.925399099993,59.77161714000249,53407.66353144 2025-06-03,01:57:06.000,154,11008964,13165,0,1748915825,13271.777200279997,59.694076710002264,53407.649557200006 2025-06-03,01:57:07.000,154,11009026,12765,0,1748915826,13271.635737769997,59.679978450003546,53407.628595840004 2025-06-03,01:57:08.000,154,11009029,13085,0,1748915827,13271.426912160001,59.6235854100014,53407.58667312 2025-06-03,01:57:09.000,154,11008999,12845,0,1748915828,13271.231559169995,59.56014323999989,53407.57269888001 2025-06-03,01:57:10.000,154,11009035,12845,0,1748915829,13271.06315142,59.53194672000245,53407.53776328 2025-06-03,01:57:11.000,154,11009042,12765,0,1748915830,13270.874534739989,59.4755536800003,53407.5098148 2025-06-03,01:57:12.000,154,11009026,13285,0,1748915831,13270.652236509988,59.468504550000944,53407.46789208 2025-06-03,01:57:13.000,154,11009017,12925,0,1748915832,13270.443410899992,59.52489759000309,53407.41898224 2025-06-03,01:57:14.000,154,11009021,13125,0,1748915833,13270.248057910001,59.54604498000117,53407.4399436 2025-06-03,01:57:15.000,154,11009017,12965,0,1748915834,13270.01902336999,59.59538889000396,53407.34911104 2025-06-03,01:57:16.000,154,11009011,13285,0,1748915835,13269.789988829994,59.67292932000419,53407.37705952 2025-06-03,01:57:17.000,154,11009049,13125,0,1748915836,13269.540745359998,59.71522410000034,53407.363085280005 2025-06-03,01:57:18.000,154,11008995,13245,0,1748915837,13269.352128680002,59.77866627000185,53407.33513680001 2025-06-03,01:57:19.000,154,11009017,12965,0,1748915838,13269.109621520001,59.87735409000015,53407.32116256 2025-06-03,01:57:20.000,154,11009030,13005,0,1748915839,13268.921004839991,59.919648870003584,53407.3002012 2025-06-03,01:57:21.000,154,11009030,13005,0,1748915840,13268.69870660999,59.99718930000381,53407.23731712001 2025-06-03,01:57:22.000,154,11009041,12725,0,1748915841,13268.456199449989,60.02538582000125,53407.23731712001 2025-06-03,01:57:23.000,154,11009027,12765,0,1748915842,13268.240637529998,60.088827990002756,53407.16744592001 2025-06-03,01:57:24.000,154,11008999,13045,0,1748915843,13267.977921439997,60.15931929000362,53407.09058760001 2025-06-03,01:57:25.000,154,11009003,13005,0,1748915844,13267.742150589991,60.18751581000106,53407.09058760001 2025-06-03,01:57:26.000,154,11009035,13125,0,1748915845,13267.58721546,60.16636842000298,53407.027703520005 2025-06-03,01:57:27.000,154,11009013,12885,0,1748915846,13267.371653539994,60.12407363999955,53407.01372928 2025-06-03,01:57:28.000,154,11009039,12965,0,1748915847,13267.196509479989,60.13817189999827,53406.90193536001 2025-06-03,01:57:29.000,154,11009025,12925,0,1748915848,13266.994420180003,60.13817189999827,53406.92988384001 2025-06-03,01:57:30.000,154,11008993,12645,0,1748915849,13266.785594569992,60.13817189999827,53406.86699976 2025-06-03,01:57:31.000,154,11009053,13005,0,1748915850,13266.603714199991,60.13112276999891,53406.82507704 2025-06-03,01:57:32.000,154,11009036,12965,0,1748915851,13266.334261799995,60.11702451000019,53406.72725736 2025-06-03,01:57:33.000,154,11009026,12885,0,1748915852,13266.12543619,60.095877120002115,53406.67834752 2025-06-03,01:57:34.000,154,11009022,13045,0,1748915853,13265.876192719988,60.06063146999804,53406.63642480001 2025-06-03,01:57:35.000,154,11009025,12805,0,1748915854,13265.727993899993,59.97604190999846,53406.53860512 2025-06-03,01:57:36.000,154,11009020,13245,0,1748915855,13265.559586149997,59.905550610004866,53406.43379832 2025-06-03,01:57:37.000,154,11009031,13085,0,1748915856,13265.418123639996,59.87735409000015,53406.37091424 2025-06-03,01:57:38.000,154,11009062,12885,0,1748915857,13265.33055161,59.77866627000185,53406.29405592 2025-06-03,01:57:39.000,154,11008999,12885,0,1748915858,13265.195825409995,59.77866627000185,53406.20322336 2025-06-03,01:57:40.000,154,11009026,12925,0,1748915859,13265.00720873,59.78571540000121,53406.0774552 2025-06-03,01:57:41.000,154,11009025,13325,0,1748915860,13264.865746219999,59.77866627000185,53406.007584 2025-06-03,01:57:42.000,154,11009000,13045,0,1748915861,13264.670393229993,59.76456801000313,53405.97963552 2025-06-03,01:57:43.000,154,11008987,13245,0,1748915862,13264.407677139992,59.82801018000464,53405.923738560006 2025-06-03,01:57:44.000,154,11008998,12965,0,1748915863,13264.192115220001,59.856206700002076,53405.832906 2025-06-03,01:57:45.000,154,11008987,12805,0,1748915864,13263.88898127,59.88440321999951,53405.735086320004 2025-06-03,01:57:46.000,154,11009035,13045,0,1748915865,13263.633001489994,59.919648870003584,53405.70713784001 2025-06-03,01:57:47.000,154,11008942,13045,0,1748915866,13263.390494329993,59.97604190999846,53405.588356800006 2025-06-03,01:57:48.000,154,11008992,13045,0,1748915867,13263.121041929997,60.00423843000317,53405.567395440004 2025-06-03,01:57:49.000,154,11009011,12965,0,1748915868,13262.932425250001,60.046533209999325,53405.45560152 2025-06-03,01:57:50.000,154,11009009,12845,0,1748915869,13262.70339070999,60.102926250001474,53405.44162728001 2025-06-03,01:57:51.000,154,11008991,13125,0,1748915870,13262.52151033999,60.152270160004264,53405.33682048 2025-06-03,01:57:52.000,154,11009023,13085,0,1748915871,13262.285739489998,60.18751581000106,53405.26694928 2025-06-03,01:57:53.000,154,11008979,13285,0,1748915872,13262.036496020002,60.25095798000257,53405.19707808 2025-06-03,01:57:54.000,154,11009017,13085,0,1748915873,13261.854615650002,60.30030188999808,53405.16214248 2025-06-03,01:57:55.000,154,11009016,12965,0,1748915874,13261.659262659996,60.42013710000174,53405.07130992 2025-06-03,01:57:56.000,154,11009035,13005,0,1748915875,13261.47064598,60.441284489999816,53405.064322800004 2025-06-03,01:57:57.000,154,11008986,13165,0,1748915876,13261.30897454,60.39898971000366,53404.917593280006 2025-06-03,01:57:58.000,154,11008984,12965,0,1748915877,13261.167512029999,60.448333619999175,53404.93855464001 2025-06-03,01:57:59.000,154,11008998,13525,0,1748915878,13261.005840589998,60.497677530001965,53404.86868344001 2025-06-03,01:58:00.000,154,11009034,12925,0,1748915879,13260.783542359997,60.51882492000004,53404.79182512001 2025-06-03,01:58:01.000,154,11009058,13045,0,1748915880,13260.527562579991,60.58931622000091,53404.777850880004 2025-06-03,01:58:02.000,154,11009053,13005,0,1748915881,13260.298528039995,60.60341447999963,53404.74291528001 2025-06-03,01:58:03.000,154,11008980,12885,0,1748915882,13260.04928457,60.61751273999835,53404.70797968 2025-06-03,01:58:04.000,154,11009037,13085,0,1748915883,13259.833722649993,60.6386601300037,53404.610160000004 2025-06-03,01:58:05.000,154,11008983,13005,0,1748915884,13259.597951800002,60.688004039999214,53404.56823728 2025-06-03,01:58:06.000,154,11008991,13005,0,1748915885,13259.389126189992,60.69505316999857,53404.45644336001 2025-06-03,01:58:07.000,154,11009013,12765,0,1748915886,13259.15335534,60.730298820002645,53404.42849488 2025-06-03,01:58:08.000,154,11009036,12925,0,1748915887,13258.98494758999,60.74439708000136,53404.37259792 2025-06-03,01:58:09.000,154,11009003,13445,0,1748915888,13258.769385669999,60.75849534000008,53404.35163656 2025-06-03,01:58:10.000,154,11009011,12965,0,1748915889,13258.560560059988,60.82193751000159,53404.246829760006 2025-06-03,01:58:11.000,154,11009055,13005,0,1748915890,13258.344998139997,60.864232289997744,53404.1909328 2025-06-03,01:58:12.000,154,11009033,13045,0,1748915891,13258.156381460001,60.864232289997744,53404.128048720006 2025-06-03,01:58:13.000,154,11008984,12965,0,1748915892,13257.97450109,60.92767445999925,53404.10010024001 2025-06-03,01:58:14.000,154,11009022,13005,0,1748915893,13257.79262072,60.99816576000012,53404.00228056001 2025-06-03,01:58:15.000,154,11009062,12925,0,1748915894,13257.590531419999,61.01226401999884,53403.92542224 2025-06-03,01:58:16.000,154,11008975,12685,0,1748915895,13257.388442119998,61.10390270999778,53403.88349952001 2025-06-03,01:58:17.000,154,11008988,12965,0,1748915896,13257.206561749997,61.10390270999778,53403.7018344 2025-06-03,01:58:18.000,154,11009047,13165,0,1748915897,13257.058362930002,61.11800097000378,53403.69484728001 2025-06-03,01:58:19.000,154,11009028,13005,0,1748915898,13256.903427799996,61.096853579998424,53403.63895032 2025-06-03,01:58:20.000,154,11009030,12965,0,1748915899,13256.741756359996,61.06865706000099,53403.52016928 2025-06-03,01:58:21.000,154,11009007,12965,0,1748915900,13256.57334861,61.11095184000442,53403.48523368 2025-06-03,01:58:22.000,154,11009000,13205,0,1748915901,13256.44535871999,61.04750967000291,53403.387414000004 2025-06-03,01:58:23.000,154,11009042,12925,0,1748915902,13256.303896209989,61.04750967000291,53403.3524784 2025-06-03,01:58:24.000,154,11009016,12925,0,1748915903,13256.182642629989,61.0193131499982,53403.27562008 2025-06-03,01:58:25.000,154,11008994,12925,0,1748915904,13256.081597979988,60.962920110003324,53403.20574888 2025-06-03,01:58:26.000,154,11009005,13325,0,1748915905,13255.973817019993,60.97701837000204,53403.14985192 2025-06-03,01:58:27.000,154,11009006,12885,0,1748915906,13255.832354509992,60.9840675000014,53403.072993600006 2025-06-03,01:58:28.000,154,11009030,12845,0,1748915907,13255.684155689996,60.97701837000204,53403.05901936 2025-06-03,01:58:29.000,154,11009009,13005,0,1748915908,13255.569638419991,60.948821850004606,53402.97517392001 2025-06-03,01:58:30.000,154,11009014,12965,0,1748915909,13255.46859376999,60.8853796800031,53402.933251200004 2025-06-03,01:58:31.000,154,11009002,13205,0,1748915910,13255.381021739995,60.857183159998385,53402.89831560001 2025-06-03,01:58:32.000,154,11009039,13245,0,1748915911,13255.199141369994,60.786691860004794,53402.84940576 2025-06-03,01:58:33.000,154,11009036,13125,0,1748915912,13255.071151479999,60.737347950002004,53402.81447016 2025-06-03,01:58:34.000,154,11009016,13045,0,1748915913,13254.896007419993,60.70210229999793,53402.69568912 2025-06-03,01:58:35.000,154,11009000,13005,0,1748915914,13254.727599669997,60.7725935999988,53402.67472776 2025-06-03,01:58:36.000,154,11009033,13045,0,1748915915,13254.579400850002,60.83603577000031,53402.59088232001 2025-06-03,01:58:37.000,154,11009014,12605,0,1748915916,13254.458147270001,60.87833055000374,53402.569920960006 2025-06-03,01:58:38.000,154,11008990,12965,0,1748915917,13254.24932165999,60.93472358999861,53402.49306264001 2025-06-03,01:58:39.000,154,11009047,12965,0,1748915918,13254.06744128999,60.96996924000268,53402.500049760005 2025-06-03,01:58:40.000,154,11009005,13005,0,1748915919,13253.919242469994,61.01226401999884,53402.41620432 2025-06-03,01:58:41.000,154,11009003,12805,0,1748915920,13253.750834719998,61.04046054000355,53402.38825584 2025-06-03,01:58:42.000,154,11009005,12885,0,1748915921,13253.622844830003,61.096853579998424,53402.339346 2025-06-03,01:58:43.000,154,11009032,13085,0,1748915922,13253.528536489997,61.132099230002495,53402.339346 2025-06-03,01:58:44.000,154,11009030,13085,0,1748915923,13253.400546600002,61.11800097000378,53402.30441040001 2025-06-03,01:58:45.000,154,11009031,12965,0,1748915924,13253.292765639992,61.16029574999993,53402.30441040001 2025-06-03,01:58:46.000,154,11008989,12885,0,1748915925,13253.191720989991,61.125050100003136,53402.24851344 2025-06-03,01:58:47.000,154,11009008,13085,0,1748915926,13253.03678586,61.10390270999778,53402.24152632 2025-06-03,01:58:48.000,154,11009040,12765,0,1748915927,13252.90879596999,61.11800097000378,53402.234539200006 2025-06-03,01:58:49.000,154,11008994,12965,0,1748915928,13252.821223939995,61.16029574999993,53402.22056496 2025-06-03,01:58:50.000,154,11008998,13125,0,1748915929,13252.720179289994,61.20259053000336,53402.24152632 2025-06-03,01:58:51.000,154,11009010,13205,0,1748915930,13252.578716779994,61.308327480001026,53402.27646192001 2025-06-03,01:58:52.000,154,11009026,13045,0,1748915931,13252.464199509988,61.40701529999933,53402.24152632 2025-06-03,01:58:53.000,154,11009047,13125,0,1748915932,13252.322737000002,61.51980138000363,53402.24152632 2025-06-03,01:58:54.000,154,11009020,12965,0,1748915933,13252.241901280002,61.56914528999914,53402.24152632 2025-06-03,01:58:55.000,154,11009049,12925,0,1748915934,13252.120647700001,61.64668571999937,53402.283449040006 2025-06-03,01:58:56.000,154,11009032,12845,0,1748915935,13252.039811980001,61.68193137000344,53402.22755208001 2025-06-03,01:58:57.000,154,11009025,12885,0,1748915936,13251.9185584,61.69602963000216,53402.19261648 2025-06-03,01:58:58.000,154,11009008,12965,0,1748915937,13251.824250059995,61.63963659000001,53402.15768088001 2025-06-03,01:58:59.000,154,11009016,12925,0,1748915938,13251.75015064999,61.63963659000001,53402.1996036 2025-06-03,01:59:00.000,154,11008983,12845,0,1748915939,13251.682787549995,61.64668571999937,53402.1996036 2025-06-03,01:59:01.000,154,11009016,13045,0,1748915940,13251.61542445,61.65373484999873,53402.164668000005 2025-06-03,01:59:02.000,154,11008998,12925,0,1748915941,13251.500907179994,61.71012789000088,53402.19261648 2025-06-03,01:59:03.000,154,11008978,12925,0,1748915942,13251.426807769989,61.780619190001744,53402.18562936001 2025-06-03,01:59:04.000,154,11009029,13205,0,1748915943,13251.440280389994,61.83701223000389,53402.1996036 2025-06-03,01:59:05.000,154,11009036,12925,0,1748915944,13251.406598839989,61.91455266000412,53402.20659072001 2025-06-03,01:59:06.000,154,11008997,13125,0,1748915945,13251.406598839989,61.942749180001556,53402.18562936001 2025-06-03,01:59:07.000,154,11009051,13125,0,1748915946,13251.386389909989,61.90750353000476,53402.234539200006 2025-06-03,01:59:08.000,154,11008995,13045,0,1748915947,13251.379653599994,61.85815962000197,53402.213577840004 2025-06-03,01:59:09.000,154,11009019,12925,0,1748915948,13251.332499429998,61.86520875000133,53402.25550056001 2025-06-03,01:59:10.000,154,11009028,13165,0,1748915949,13251.312290499998,61.84406136000325,53402.283449040006 2025-06-03,01:59:11.000,154,11009038,13085,0,1748915950,13251.217982159993,61.83701223000389,53402.31139752 2025-06-03,01:59:12.000,154,11009020,13205,0,1748915951,13251.184300610003,61.86520875000133,53402.36729448 2025-06-03,01:59:13.000,154,11009048,12965,0,1748915952,13251.083255960002,61.91455266000412,53402.37428160001 2025-06-03,01:59:14.000,154,11008989,13045,0,1748915953,13250.975474999992,61.98504395999771,53402.381268720004 2025-06-03,01:59:15.000,154,11009014,12925,0,1748915954,13250.840748800001,62.04143699999986,53402.38825584 2025-06-03,01:59:16.000,154,11009012,12885,0,1748915955,13250.780122010001,62.07668265000393,53402.43716568 2025-06-03,01:59:17.000,154,11009025,13125,0,1748915956,13250.645395809996,62.133075689998805,53402.430178560004 2025-06-03,01:59:18.000,154,11009061,13005,0,1748915957,13250.53761485,62.126026559999445,53402.47210128001 2025-06-03,01:59:19.000,154,11009009,13045,0,1748915958,13250.45004281999,62.133075689998805,53402.4092172 2025-06-03,01:59:20.000,154,11009019,13045,0,1748915959,13250.315316619999,62.08373178000329,53402.402230080006 2025-06-03,01:59:21.000,154,11009034,13205,0,1748915960,13250.180590419994,62.10487917000137,53402.41620432 2025-06-03,01:59:22.000,154,11009034,13125,0,1748915961,13250.106491009989,62.07668265000393,53402.46511416 2025-06-03,01:59:23.000,154,11009005,12925,0,1748915962,13249.971764809998,62.05553525999858,53402.41620432 2025-06-03,01:59:24.000,154,11009030,13125,0,1748915963,13249.931346949998,62.04143699999986,53402.39524296001 2025-06-03,01:59:25.000,154,11009019,13005,0,1748915964,13249.857247539992,61.999142220003705,53402.46511416 2025-06-03,01:59:26.000,154,11009095,12765,0,1748915965,13249.783148130002,61.9357000500022,53402.45812704 2025-06-03,01:59:27.000,154,11009050,12845,0,1748915966,13249.729257649997,61.90750353000476,53402.47210128001 2025-06-03,01:59:28.000,154,11009034,13125,0,1748915967,13249.547377279996,61.956847440000274,53402.44415280001 2025-06-03,01:59:29.000,154,11009006,13165,0,1748915968,13249.39917846,61.97094569999899,53402.514024 2025-06-03,01:59:30.000,154,11008999,13165,0,1748915969,13249.1566713,61.96389656999963,53402.451139920006 2025-06-03,01:59:31.000,154,11008994,13045,0,1748915970,13249.008472479989,61.97094569999899,53402.52799824 2025-06-03,01:59:32.000,154,11009019,13125,0,1748915971,13248.853537349998,61.992093090004346,53402.500049760005 2025-06-03,01:59:33.000,154,11009055,13285,0,1748915972,13248.725547460002,62.02733874000114,53402.50703688 2025-06-03,01:59:34.000,154,11009001,12965,0,1748915973,13248.644711740002,62.10487917000137,53402.50703688 2025-06-03,01:59:35.000,154,11009043,12605,0,1748915974,13248.530194469997,62.15422308000416,53402.52799824 2025-06-03,01:59:36.000,154,11009013,13085,0,1748915975,13248.462831370001,62.2811074199999,53402.52799824 2025-06-03,01:59:37.000,154,11009037,12885,0,1748915976,13248.348314099996,62.3938935000042,53402.569920960006 2025-06-03,01:59:38.000,154,11009026,13205,0,1748915977,13248.30115993,62.541925229998014,53402.63280504 2025-06-03,01:59:39.000,154,11009009,13245,0,1748915978,13248.21358789999,62.70405521999783,53402.64677928 2025-06-03,01:59:40.000,154,11008991,12685,0,1748915979,13248.15296110999,62.8379886900002,53402.67472776 2025-06-03,01:59:41.000,154,11009002,12885,0,1748915980,13248.09233431999,63.02831520000473,53402.68870200001 2025-06-03,01:59:42.000,154,11008987,13125,0,1748915981,13248.105806939995,63.162248669999826,53402.77254744 2025-06-03,01:59:43.000,154,11009060,13085,0,1748915982,13248.01149859999,63.28913301000284,53402.80049592 2025-06-03,01:59:44.000,154,11009052,13005,0,1748915983,13247.95087180999,63.451263000002655,53402.80049592 2025-06-03,01:59:45.000,154,11009038,12845,0,1748915984,13247.856563469999,63.627491250001185,53402.884341360004 2025-06-03,01:59:46.000,154,11009036,13365,0,1748915985,13247.789200369989,63.74732646000484,53402.933251200004 2025-06-03,01:59:47.000,154,11009013,12925,0,1748915986,13247.661210479993,63.846014280003146,53402.933251200004 2025-06-03,01:59:48.000,154,11009020,13125,0,1748915987,13247.560165829993,64.00814427000296,53402.96119968 2025-06-03,01:59:49.000,154,11009027,13285,0,1748915988,13247.459121179993,64.10683209000126,53402.99613528001 2025-06-03,01:59:50.000,154,11009035,12925,0,1748915989,13247.331131289997,64.21256903999893,53402.98216104 2025-06-03,01:59:51.000,154,11008992,13445,0,1748915990,13247.142514610001,64.3112568600045,53403.03107088 2025-06-03,01:59:52.000,154,11009076,13285,0,1748915991,13246.99431578999,64.42404294000153,53403.05901936 2025-06-03,01:59:53.000,154,11008993,12765,0,1748915992,13246.91348006999,64.60027119000006,53403.1079292 2025-06-03,01:59:54.000,154,11009017,12965,0,1748915993,13246.81243541999,64.75535205000051,53403.100942080004 2025-06-03,01:59:55.000,154,11008976,12685,0,1748915994,13246.67097290999,64.91748204000032,53403.15683904 2025-06-03,01:59:56.000,154,11009066,12965,0,1748915995,13246.549719329989,64.97387508000247,53403.19177464001 2025-06-03,01:59:57.000,154,11009026,12925,0,1748915996,13246.414993129998,65.07256290000078,53403.22671024 2025-06-03,01:59:58.000,154,11009028,12965,0,1748915997,13246.361102649993,65.22059463000187,53403.27562008 2025-06-03,01:59:59.000,154,11009001,13165,0,1748915998,13246.307212170002,65.38977375000104,53403.268632960004 2025-06-03,02:00:00.000,154,11009028,13045,0,1748915999,13246.253321689997,65.53780548000213,53403.27562008 2025-06-03,02:00:01.000,154,11009014,12965,0,1748916000,13246.246585380002,65.73518111999874,53403.34549128 2025-06-03,02:00:02.000,154,11008974,13085,0,1748916001,13246.226376450002,65.90436023999791,53403.387414000004 2025-06-03,02:00:03.000,154,11009016,12805,0,1748916002,13246.192694899997,66.12288326999987,53403.4922208 2025-06-03,02:00:04.000,154,11008978,13045,0,1748916003,13246.152277039997,66.32730804000312,53403.4922208 2025-06-03,02:00:05.000,154,11009046,12965,0,1748916004,13246.098386559992,66.57402759000252,53403.555104880004 2025-06-03,02:00:06.000,154,11009032,13005,0,1748916005,13246.105122870002,66.7573049700004,53403.576066240006 2025-06-03,02:00:07.000,154,11009060,12965,0,1748916006,13246.084913940002,66.92648408999958,53403.604014720004 2025-06-03,02:00:08.000,154,11009026,13285,0,1748916007,13246.037759769992,67.07451582000067,53403.66689880001 2025-06-03,02:00:09.000,154,11009025,12845,0,1748916008,13246.004078220001,67.2154984200024,53403.65991168 2025-06-03,02:00:10.000,154,11009001,13085,0,1748916009,13246.051232389997,67.37057928000286,53403.68087304 2025-06-03,02:00:11.000,154,11008997,13085,0,1748916010,13245.970396669996,67.51861101000395,53403.75773136 2025-06-03,02:00:12.000,154,11009047,13005,0,1748916011,13245.88282464,67.63139709000097,53403.771705600004 2025-06-03,02:00:13.000,154,11009012,13125,0,1748916012,13245.849143089996,67.78647795000143,53403.84856392 2025-06-03,02:00:14.000,154,11009006,13205,0,1748916013,13245.73462581999,67.91336229000444,53403.841576800005 2025-06-03,02:00:15.000,154,11009027,12925,0,1748916014,13245.59316330999,67.93450968000252,53403.85555104 2025-06-03,02:00:16.000,154,11009011,13045,0,1748916015,13245.49885497,68.0684431500049,53403.90446088001 2025-06-03,02:00:17.000,154,11008971,13005,0,1748916016,13245.39107400999,68.10368880000169,53403.90446088001 2025-06-03,02:00:18.000,154,11009005,13005,0,1748916017,13245.350656149989,68.20942574999935,53403.90446088001 2025-06-03,02:00:19.000,154,11009002,13045,0,1748916018,13245.323710909994,68.28696617999958,53403.939396480004 2025-06-03,02:00:20.000,154,11008996,12965,0,1748916019,13245.303501979994,68.27991705000022,53403.9463836 2025-06-03,02:00:21.000,154,11009000,13125,0,1748916020,13245.269820429989,68.30811356999766,53403.98830632 2025-06-03,02:00:22.000,154,11009026,13085,0,1748916021,13245.263084119993,68.36450660999981,53403.98830632 2025-06-03,02:00:23.000,154,11009031,12965,0,1748916022,13245.236138879998,68.42089965000196,53404.03721616 2025-06-03,02:00:24.000,154,11009043,12925,0,1748916023,13245.229402569988,68.43499791000067,53404.058177520004 2025-06-03,02:00:25.000,154,11009027,13125,0,1748916024,13245.229402569988,68.42794878000132,53404.058177520004 2025-06-03,02:00:26.000,154,11009028,13285,0,1748916025,13245.330447219989,68.42794878000132,53404.12106160001 2025-06-03,02:00:27.000,154,11009041,13045,0,1748916026,13245.49885497,68.45614529999875,53404.14202296 2025-06-03,02:00:28.000,154,11009027,13085,0,1748916027,13245.63358116999,68.44204704000003,53404.20490704 2025-06-03,02:00:29.000,154,11009021,13125,0,1748916028,13245.80198892,68.4772926900041,53404.23285552 2025-06-03,02:00:30.000,154,11009023,12765,0,1748916029,13245.936715119991,68.49139095000282,53404.274778240004 2025-06-03,02:00:31.000,154,11008992,13205,0,1748916030,13246.118595489992,68.52663659999962,53404.30971384 2025-06-03,02:00:32.000,154,11009043,12965,0,1748916031,13246.307212170002,68.59007877000113,53404.44945624 2025-06-03,02:00:33.000,154,11009016,12965,0,1748916032,13246.455410989998,68.59007877000113,53404.47740472 2025-06-03,02:00:34.000,154,11009039,12925,0,1748916033,13246.596873499999,68.58302964000177,53404.51932744 2025-06-03,02:00:35.000,154,11009058,13085,0,1748916034,13246.73159969999,68.62532441999792,53404.5402888 2025-06-03,02:00:36.000,154,11009041,13005,0,1748916035,13246.81243541999,68.59007877000113,53404.63810848 2025-06-03,02:00:37.000,154,11009080,13045,0,1748916036,13246.92021638,68.60417702999985,53404.74291528001 2025-06-03,02:00:38.000,154,11009011,13045,0,1748916037,13246.906743759995,68.63942268000392,53404.749902400006 2025-06-03,02:00:39.000,154,11009021,12925,0,1748916038,13246.93368899999,68.63237355000456,53404.80579936 2025-06-03,02:00:40.000,154,11009009,12925,0,1748916039,13246.967370549995,68.65352094000264,53404.847722080005 2025-06-03,02:00:41.000,154,11009013,12925,0,1748916040,13246.96063424,68.70286484999815,53405.00842584001 2025-06-03,02:00:42.000,154,11009013,13165,0,1748916041,13246.97410685999,68.75220876000094,53405.00842584001 2025-06-03,02:00:43.000,154,11009062,12925,0,1748916042,13247.0010521,68.78745440999774,53405.12021976 2025-06-03,02:00:44.000,154,11009044,13285,0,1748916043,13247.075151509991,68.82974919000117,53405.14816824 2025-06-03,02:00:45.000,154,11009030,13245,0,1748916044,13247.108833059996,68.8720439700046,53405.21803944 2025-06-03,02:00:46.000,154,11009024,13125,0,1748916045,13247.129041989996,68.94958440000482,53405.29489776001 2025-06-03,02:00:47.000,154,11009029,12965,0,1748916046,13247.129041989996,68.92138788000011,53405.399704560004 2025-06-03,02:00:48.000,154,11009025,12965,0,1748916047,13247.169459849996,68.9707317900029,53405.448614400004 2025-06-03,02:00:49.000,154,11009016,13125,0,1748916048,13247.209877709996,68.97778092000226,53405.518485600005 2025-06-03,02:00:50.000,154,11008994,13285,0,1748916049,13247.257031879992,68.93548613999883,53405.53944696001 2025-06-03,02:00:51.000,154,11009056,13405,0,1748916050,13247.263768190001,68.9072896200014,53405.59534392 2025-06-03,02:00:52.000,154,11009034,13005,0,1748916051,13247.297449739992,68.89319136000267,53405.59534392 2025-06-03,02:00:53.000,154,11008991,12725,0,1748916052,13247.405230700002,68.87909310000396,53405.70713784001 2025-06-03,02:00:54.000,154,11008999,13245,0,1748916053,13247.452384869997,68.93548613999883,53405.70713784001 2025-06-03,02:00:55.000,154,11009027,13005,0,1748916054,13247.513011659998,68.9072896200014,53405.74207344 2025-06-03,02:00:56.000,154,11009039,13285,0,1748916055,13247.499539039993,68.8579457099986,53405.79797040001 2025-06-03,02:00:57.000,154,11009024,13045,0,1748916056,13247.533220589998,68.73106137000286,53405.853867360005 2025-06-03,02:00:58.000,154,11009042,13125,0,1748916057,13247.492802729997,68.63237355000456,53405.90976432 2025-06-03,02:00:59.000,154,11009024,13285,0,1748916058,13247.472593799997,68.5125383400009,53405.93072568 2025-06-03,02:01:00.000,154,11009057,13005,0,1748916059,13247.479330109993,68.45614529999875,53405.95867416 2025-06-03,02:01:01.000,154,11009015,13365,0,1748916060,13247.445648560002,68.45614529999875,53406.007584 2025-06-03,02:01:02.000,154,11009046,13085,0,1748916061,13247.425439630002,68.5125383400009,53406.06348096001 2025-06-03,02:01:03.000,154,11009018,13125,0,1748916062,13247.358076529992,68.56893138000305,53406.091429440006 2025-06-03,02:01:04.000,154,11009003,12685,0,1748916063,13247.263768190001,68.63237355000456,53406.10540368 2025-06-03,02:01:05.000,154,11009010,12605,0,1748916064,13247.196405089991,68.70286484999815,53406.15431352 2025-06-03,02:01:06.000,154,11009022,13005,0,1748916065,13247.169459849996,68.80155267000373,53406.20322336 2025-06-03,02:01:07.000,154,11009032,13005,0,1748916066,13247.12230568,68.84384744999988,53406.259120320006 2025-06-03,02:01:08.000,154,11009087,13085,0,1748916067,13247.007788409996,68.99187918000098,53406.31501728 2025-06-03,02:01:09.000,154,11009015,12925,0,1748916068,13246.95389792999,69.11171439000464,53406.34995288001 2025-06-03,02:01:10.000,154,11009031,13125,0,1748916069,13246.92021638,69.22450047000166,53406.34995288001 2025-06-03,02:01:11.000,154,11009015,13045,0,1748916070,13246.81917173,69.33023741999932,53406.426811200006 2025-06-03,02:01:12.000,154,11009027,13085,0,1748916071,13246.69118183999,69.44302350000362,53406.41283696 2025-06-03,02:01:13.000,154,11009030,12925,0,1748916072,13246.596873499999,69.49236740999913,53406.4617468 2025-06-03,02:01:14.000,154,11008996,12925,0,1748916073,13246.475619919998,69.54171132000192,53406.44078544 2025-06-03,02:01:15.000,154,11009017,12965,0,1748916074,13246.320684789993,69.55580958000064,53406.48270816 2025-06-03,02:01:16.000,154,11009028,13285,0,1748916075,13246.152277039997,69.57695696999872,53406.48969528 2025-06-03,02:01:17.000,154,11009004,13045,0,1748916076,13246.051232389997,69.61220262000279,53406.51764376001 2025-06-03,02:01:18.000,154,11009005,13125,0,1748916077,13245.977132979991,69.6615465299983,53406.53860512 2025-06-03,02:01:19.000,154,11009001,13125,0,1748916078,13245.936715119991,69.69679218000238,53406.51065664 2025-06-03,02:01:20.000,154,11009002,12925,0,1748916079,13245.916506189991,69.74613608999789,53406.51764376001 2025-06-03,02:01:21.000,154,11009026,13325,0,1748916080,13245.889560949996,69.71793957000045,53406.44777256001 2025-06-03,02:01:22.000,154,11008990,12925,0,1748916081,13245.855879399991,69.75318522000453,53406.49668240001 2025-06-03,02:01:23.000,154,11008975,12885,0,1748916082,13245.84240678,69.66859565999766,53406.48270816 2025-06-03,02:01:24.000,154,11009063,12965,0,1748916083,13245.80198892,69.60515349000343,53406.6014892 2025-06-03,02:01:25.000,154,11008985,12965,0,1748916084,13245.75483474999,69.53466219000256,53406.58751496001 2025-06-03,02:01:26.000,154,11009055,13045,0,1748916085,13245.667262719995,69.43597437000426,53406.55257936 2025-06-03,02:01:27.000,154,11009016,13125,0,1748916086,13245.65379009999,69.34433567999804,53406.55956648 2025-06-03,02:01:28.000,154,11009051,13005,0,1748916087,13245.667262719995,69.23154960000102,53406.54559224001 2025-06-03,02:01:29.000,154,11009031,12965,0,1748916088,13245.61337223999,69.118763520004,53406.58052784 2025-06-03,02:01:30.000,154,11009062,12965,0,1748916089,13245.55948176,69.01302656999906,53406.53860512 2025-06-03,02:01:31.000,154,11009021,13485,0,1748916090,13245.47864604,68.91433875000075,53406.51065664 2025-06-03,02:01:32.000,154,11009005,13165,0,1748916091,13245.377601389999,68.85089657999924,53406.48969528 2025-06-03,02:01:33.000,154,11008990,13285,0,1748916092,13245.263084119993,68.76630701999966,53406.426811200006 2025-06-03,02:01:34.000,154,11009009,13005,0,1748916093,13245.195721019998,68.7240122400035,53406.51065664 2025-06-03,02:01:35.000,154,11009004,12965,0,1748916094,13245.108148990003,68.66761920000135,53406.426811200006 2025-06-03,02:01:36.000,154,11009030,13085,0,1748916095,13245.013840649997,68.66761920000135,53406.38488848 2025-06-03,02:01:37.000,154,11009003,13285,0,1748916096,13244.919532309992,68.68171746000007,53406.3918756 2025-06-03,02:01:38.000,154,11009014,12925,0,1748916097,13244.852169209997,68.68876658999943,53406.34296576 2025-06-03,02:01:39.000,154,11009020,13125,0,1748916098,13244.730915629996,68.63942268000392,53406.37790136001 2025-06-03,02:01:40.000,154,11009035,12885,0,1748916099,13244.61639835999,68.57598051000241,53406.34995288001 2025-06-03,02:01:41.000,154,11009039,13165,0,1748916100,13244.48167216,68.49139095000282,53406.34296576 2025-06-03,02:01:42.000,154,11009032,13205,0,1748916101,13244.41430905999,68.42089965000196,53406.308030160006 2025-06-03,02:01:43.000,154,11009037,13085,0,1748916102,13244.39410012999,68.30811356999766,53406.30104304001 2025-06-03,02:01:44.000,154,11008970,12925,0,1748916103,13244.35368226999,68.23762227000407,53406.287068800004 2025-06-03,02:01:45.000,154,11008999,12765,0,1748916104,13244.34020965,68.16008184000384,53406.29405592 2025-06-03,02:01:46.000,154,11008996,13245,0,1748916105,13244.245901309994,68.13188531999913,53406.24514608 2025-06-03,02:01:47.000,154,11009009,12885,0,1748916106,13244.171801899989,68.12483618999977,53406.20322336 2025-06-03,02:01:48.000,154,11009034,13285,0,1748916107,13244.084229869994,68.02614837000147,53406.21021048001 2025-06-03,02:01:49.000,154,11009079,13045,0,1748916108,13244.016866769998,68.0190992400021,53406.16828776 2025-06-03,02:01:50.000,154,11009068,13045,0,1748916109,13243.976448909998,68.0543448899989,53406.15431352 2025-06-03,02:01:51.000,154,11009025,12885,0,1748916110,13243.902349499993,68.11778706000041,53406.12636504 2025-06-03,02:01:52.000,154,11009069,12925,0,1748916111,13243.909085810003,68.18827836000128,53406.091429440006 2025-06-03,02:01:53.000,154,11009007,12885,0,1748916112,13243.848459020002,68.29401530999894,53406.08444232001 2025-06-03,02:01:54.000,154,11009042,12965,0,1748916113,13243.808041160002,68.35040835000109,53406.0774552 2025-06-03,02:01:55.000,154,11009053,12885,0,1748916114,13243.774359609997,68.43499791000067,53406.091429440006 2025-06-03,02:01:56.000,154,11009057,12805,0,1748916115,13243.727205440002,68.4772926900041,53406.09841656 2025-06-03,02:01:57.000,154,11009023,13005,0,1748916116,13243.720469129992,68.54073485999834,53406.021558240005 2025-06-03,02:01:58.000,154,11009039,13205,0,1748916117,13243.646369720002,68.65352094000264,53406.02854536 2025-06-03,02:01:59.000,154,11009048,12965,0,1748916118,13243.632897099997,68.80155267000373,53405.972648400006 2025-06-03,02:02:00.000,154,11009060,13125,0,1748916119,13243.659842339992,68.9072896200014,53405.99360976001 2025-06-03,02:02:01.000,154,11009065,12965,0,1748916120,13243.605951860001,69.02007569999842,53405.923738560006 2025-06-03,02:02:02.000,154,11009052,13285,0,1748916121,13243.565534000001,69.13286178000271,53405.91675144001 2025-06-03,02:02:03.000,154,11009037,12925,0,1748916122,13243.511643519996,69.2808935100038,53405.88880296 2025-06-03,02:02:04.000,154,11009060,13205,0,1748916123,13243.498170899991,69.33023741999932,53405.832906 2025-06-03,02:02:05.000,154,11009016,13285,0,1748916124,13243.592479239996,69.40072872000019,53405.83989312 2025-06-03,02:02:06.000,154,11009048,13125,0,1748916125,13243.646369720002,69.43597437000426,53405.79098328 2025-06-03,02:02:07.000,154,11009012,12805,0,1748916126,13243.713732819997,69.45712176000234,53405.77002192 2025-06-03,02:02:08.000,154,11009042,12885,0,1748916127,13243.767623300002,69.44302350000362,53405.735086320004 2025-06-03,02:02:09.000,154,11009035,12765,0,1748916128,13243.814777469997,69.38663046000147,53405.70015072 2025-06-03,02:02:10.000,154,11009068,13005,0,1748916129,13243.915822119998,69.2526969899991,53405.70713784001 2025-06-03,02:02:11.000,154,11009017,13045,0,1748916130,13243.962976289993,69.17515655999887,53405.72809920001 2025-06-03,02:02:12.000,154,11009048,13325,0,1748916131,13244.016866769998,69.104665259998,53405.71412496 2025-06-03,02:02:13.000,154,11009061,12885,0,1748916132,13244.070757249989,69.05532135000249,53405.70713784001 2025-06-03,02:02:14.000,154,11008999,12765,0,1748916133,13244.084229869994,69.03417396000441,53405.67918936001 2025-06-03,02:02:15.000,154,11009049,12885,0,1748916134,13244.158329279999,69.0059774399997,53405.65124088 2025-06-03,02:02:16.000,154,11009033,12645,0,1748916135,13244.198747139999,69.01302656999906,53405.59534392 2025-06-03,02:02:17.000,154,11009050,13085,0,1748916136,13244.29305547999,68.96368266000354,53405.567395440004 2025-06-03,02:02:18.000,154,11009036,12765,0,1748916137,13244.45472691999,69.02007569999842,53405.567395440004 2025-06-03,02:02:19.000,154,11008999,13005,0,1748916138,13244.53556263999,69.02712482999777,53405.5534212 2025-06-03,02:02:20.000,154,11009029,13165,0,1748916139,13244.68376146,69.04827222000313,53405.56040832001 2025-06-03,02:02:21.000,154,11009014,13045,0,1748916140,13244.825223970001,69.09761612999864,53405.5534212 2025-06-03,02:02:22.000,154,11009048,12605,0,1748916141,13244.939741239992,69.18220568999823,53405.48355 2025-06-03,02:02:23.000,154,11009052,12845,0,1748916142,13245.054258509997,69.2526969899991,53405.48355 2025-06-03,02:02:24.000,154,11009007,13005,0,1748916143,13245.209193639988,69.30909003000124,53405.51149848001 2025-06-03,02:02:25.000,154,11009010,12925,0,1748916144,13245.283293049994,69.39367959000083,53405.43464016 2025-06-03,02:02:26.000,154,11009003,12925,0,1748916145,13245.424755559994,69.49941653999849,53405.37175608001 2025-06-03,02:02:27.000,154,11009004,13125,0,1748916146,13245.55948176,69.55580958000064,53405.41367880001 2025-06-03,02:02:28.000,154,11009034,13125,0,1748916147,13245.71441688999,69.59105523000471,53405.448614400004 2025-06-03,02:02:29.000,154,11009019,12885,0,1748916148,13245.943451430001,69.69679218000238,53405.3787432 2025-06-03,02:02:30.000,154,11009023,12925,0,1748916149,13246.172485969997,69.78138174000196,53405.42765304 2025-06-03,02:02:31.000,154,11009078,12725,0,1748916150,13246.388047889988,69.86597130000155,53405.43464016 2025-06-03,02:02:32.000,154,11009061,13005,0,1748916151,13246.583400879994,69.91531521000434,53405.40669168 2025-06-03,02:02:33.000,154,11009016,12685,0,1748916152,13246.77201755999,69.96465911999985,53405.42765304 2025-06-03,02:02:34.000,154,11009038,12965,0,1748916153,13246.97410685999,69.95760999000049,53405.46258864001 2025-06-03,02:02:35.000,154,11009034,12965,0,1748916154,13247.162723540001,69.98580650999793,53405.448614400004 2025-06-03,02:02:36.000,154,11009046,13125,0,1748916155,13247.385021770002,69.98580650999793,53405.46258864001 2025-06-03,02:02:37.000,154,11009027,12925,0,1748916156,13247.546693210003,69.99990477000392,53405.50451136 2025-06-03,02:02:38.000,154,11009029,13125,0,1748916157,13247.721837269994,69.98580650999793,53405.53245984 2025-06-03,02:02:39.000,154,11009046,13085,0,1748916158,13247.876772399999,69.99990477000392,53405.53944696001 2025-06-03,02:02:40.000,154,11009022,13125,0,1748916159,13248.07212538999,70.021052160002,53405.567395440004 2025-06-03,02:02:41.000,154,11009048,13085,0,1748916160,13248.274214689991,70.04924867999944,53405.56040832001 2025-06-03,02:02:42.000,154,11008998,13205,0,1748916161,13248.442622440001,70.04924867999944,53405.588356800006 2025-06-03,02:02:43.000,154,11009012,13445,0,1748916162,13248.651448049997,70.07744520000415,53405.59534392 2025-06-03,02:02:44.000,154,11009040,13125,0,1748916163,13248.833328419998,70.07039607000479,53405.64425376 2025-06-03,02:02:45.000,154,11009050,13085,0,1748916164,13249.028681409989,70.07039607000479,53405.70015072 2025-06-03,02:02:46.000,154,11009090,12965,0,1748916165,13249.17688023,70.07744520000415,53405.65822800001 2025-06-03,02:02:47.000,154,11009078,13125,0,1748916166,13249.284661189995,70.04924867999944,53405.72809920001 2025-06-03,02:02:48.000,154,11009028,13365,0,1748916167,13249.41265107999,70.07039607000479,53405.74207344 2025-06-03,02:02:49.000,154,11009095,13045,0,1748916168,13249.506959419996,70.03515042000072,53405.77002192 2025-06-03,02:02:50.000,154,11009036,13045,0,1748916169,13249.5608499,69.95760999000049,53405.735086320004 2025-06-03,02:02:51.000,154,11009027,13165,0,1748916170,13249.547377279996,69.9082660799977,53405.74906056001 2025-06-03,02:02:52.000,154,11009003,13125,0,1748916171,13249.52043204,69.8095782599994,53405.756047680006 2025-06-03,02:02:53.000,154,11009045,13085,0,1748916172,13249.533904659991,69.8095782599994,53405.77700904001 2025-06-03,02:02:54.000,154,11009063,12925,0,1748916173,13249.587795139996,69.80252913000004,53405.81893176 2025-06-03,02:02:55.000,154,11009049,12965,0,1748916174,13249.601267760001,69.7743326100026,53405.783996160004 2025-06-03,02:02:56.000,154,11009034,13245,0,1748916175,13249.655158239992,69.7743326100026,53405.82591888001 2025-06-03,02:02:57.000,154,11009053,13085,0,1748916176,13249.634949309991,69.8095782599994,53405.756047680006 2025-06-03,02:02:58.000,154,11009021,13005,0,1748916177,13249.695576099992,69.85187304000283,53405.81194464 2025-06-03,02:02:59.000,154,11009014,12765,0,1748916178,13249.675367169992,69.88711868999962,53405.79797040001 2025-06-03,02:03:00.000,154,11009055,12965,0,1748916179,13249.661894550001,69.96465911999985,53405.804957520006 2025-06-03,02:03:01.000,154,11009013,12725,0,1748916180,13249.668630859996,70.0562978099988,53405.853867360005 2025-06-03,02:03:02.000,154,11009060,12885,0,1748916181,13249.655158239992,70.12678910999966,53405.83989312 2025-06-03,02:03:03.000,154,11009086,12845,0,1748916182,13249.594531449991,70.22547692999797,53405.79797040001 2025-06-03,02:03:04.000,154,11008984,13125,0,1748916183,13249.554113589991,70.31006649000483,53405.832906 2025-06-03,02:03:05.000,154,11009051,12925,0,1748916184,13249.52043204,70.40170518000377,53405.783996160004 2025-06-03,02:03:06.000,154,11009036,13165,0,1748916185,13249.52043204,70.38055778999842,53405.79797040001 2025-06-03,02:03:07.000,154,11009052,13005,0,1748916186,13249.513695729991,70.465147349998,53405.82591888001 2025-06-03,02:03:08.000,154,11009050,12925,0,1748916187,13249.554113589991,70.44399995999993,53405.79098328 2025-06-03,02:03:09.000,154,11009037,12965,0,1748916188,13249.513695729991,70.465147349998,53405.74906056001 2025-06-03,02:03:10.000,154,11009060,13285,0,1748916189,13249.513695729991,70.47219648000464,53405.77700904001 2025-06-03,02:03:11.000,154,11008982,13285,0,1748916190,13249.493486799991,70.53563864999887,53405.72111208 2025-06-03,02:03:12.000,154,11009080,13045,0,1748916191,13249.466541559996,70.54268777999823,53405.756047680006 2025-06-03,02:03:13.000,154,11009058,12805,0,1748916192,13249.41265107999,70.62022820999846,53405.65124088 2025-06-03,02:03:14.000,154,11009043,13125,0,1748916193,13249.33181535999,70.65547386000253,53405.686176480005 2025-06-03,02:03:15.000,154,11009028,12965,0,1748916194,13249.264452259995,70.64137560000381,53405.686176480005 2025-06-03,02:03:16.000,154,11009050,13125,0,1748916195,13249.17014391999,70.63432647000445,53405.6232924 2025-06-03,02:03:17.000,154,11009016,13085,0,1748916196,13249.021945099994,70.69776863999869,53405.57438256 2025-06-03,02:03:18.000,154,11008992,12805,0,1748916197,13248.900691519993,70.68367037999997,53405.53245984 2025-06-03,02:03:19.000,154,11009089,13125,0,1748916198,13248.725547460002,70.74006342000212,53405.53245984 2025-06-03,02:03:20.000,154,11009085,13125,0,1748916199,13248.637975429992,70.75416168000083,53405.48355 2025-06-03,02:03:21.000,154,11009016,12925,0,1748916200,13248.536930779992,70.8246529800017,53405.32983336 2025-06-03,02:03:22.000,154,11009042,13085,0,1748916201,13248.435886129992,70.83875124000042,53405.232013680004 2025-06-03,02:03:23.000,154,11009022,12925,0,1748916202,13248.361786720001,70.88104602000385,53405.21803944 2025-06-03,02:03:24.000,154,11008990,13005,0,1748916203,13248.280951,70.89514428000257,53405.20406520001 2025-06-03,02:03:25.000,154,11008986,12965,0,1748916204,13248.22032421,70.93038992999936,53405.15515536001 2025-06-03,02:03:26.000,154,11009007,13285,0,1748916205,13248.09233431999,70.94448818999808,53405.12720688001 2025-06-03,02:03:27.000,154,11009013,12885,0,1748916206,13247.923926569994,70.93743905999872,53404.98746448001 2025-06-03,02:03:28.000,154,11009010,13165,0,1748916207,13247.768991439989,70.89514428000257,53405.00143872 2025-06-03,02:03:29.000,154,11009001,13125,0,1748916208,13247.566902140003,70.8246529800017,53404.88265768 2025-06-03,02:03:30.000,154,11008991,12765,0,1748916209,13247.398494389992,70.8598986299985,53404.88964480001 2025-06-03,02:03:31.000,154,11008993,13205,0,1748916210,13247.230086639996,70.85284949999914,53404.81977360001 2025-06-03,02:03:32.000,154,11008997,12885,0,1748916211,13247.08188782,70.89514428000257,53404.798812240006 2025-06-03,02:03:33.000,154,11009000,12965,0,1748916212,13246.866325899995,70.88104602000385,53404.70099256001 2025-06-03,02:03:34.000,154,11009018,13085,0,1748916213,13246.724863389994,70.89514428000257,53404.749902400006 2025-06-03,02:03:35.000,154,11009014,12765,0,1748916214,13246.509301469989,70.85284949999914,53404.6450956 2025-06-03,02:03:36.000,154,11008994,13205,0,1748916215,13246.367838959988,70.84580036999978,53404.59618576 2025-06-03,02:03:37.000,154,11009054,12925,0,1748916216,13246.212903829997,70.78235819999827,53404.50535320001 2025-06-03,02:03:38.000,154,11009010,12845,0,1748916217,13246.004078220001,70.71186690000468,53404.45644336001 2025-06-03,02:03:39.000,154,11009005,13005,0,1748916218,13245.788516299996,70.59203169000102,53404.38657216001 2025-06-03,02:03:40.000,154,11009037,12925,0,1748916219,13245.586426999995,70.45104908999929,53404.32368808 2025-06-03,02:03:41.000,154,11009030,12965,0,1748916220,13245.370865079989,70.31006649000483,53404.246829760006 2025-06-03,02:03:42.000,154,11009025,12725,0,1748916221,13245.249611499989,70.24662432000332,53404.16997144001 2025-06-03,02:03:43.000,154,11008956,13045,0,1748916222,13245.081203749993,70.18318215000181,53404.11407448 2025-06-03,02:03:44.000,154,11009027,12845,0,1748916223,13244.858905519992,70.14793649999774,53404.04420328 2025-06-03,02:03:45.000,154,11009030,13245,0,1748916224,13244.650079909996,70.16203476000373,53404.00228056001 2025-06-03,02:03:46.000,154,11009033,13005,0,1748916225,13244.37389119999,70.2325260600046,53403.89747376 2025-06-03,02:03:47.000,154,11009014,13125,0,1748916226,13244.151592969989,70.27482084000076,53403.83458968001 2025-06-03,02:03:48.000,154,11009016,13245,0,1748916227,13243.909085810003,70.3664595299997,53403.722795760004 2025-06-03,02:03:49.000,154,11008990,13005,0,1748916228,13243.686787580002,70.41580344000249,53403.66689880001 2025-06-03,02:03:50.000,154,11009030,13085,0,1748916229,13243.504907210001,70.38055778999842,53403.624976080006 2025-06-03,02:03:51.000,154,11008992,12725,0,1748916230,13243.26240005,70.39465605000441,53403.51318216 2025-06-03,02:03:52.000,154,11008954,12965,0,1748916231,13243.03336550999,70.3664595299997,53403.4223496 2025-06-03,02:03:53.000,154,11009067,13125,0,1748916232,13242.784122039993,70.40170518000377,53403.35946552001 2025-06-03,02:03:54.000,154,11008961,13445,0,1748916233,13242.561823809992,70.38760691999778,53403.29658144 2025-06-03,02:03:55.000,154,11009017,13005,0,1748916234,13242.379943439992,70.43695083000057,53403.19177464001 2025-06-03,02:03:56.000,154,11009017,13125,0,1748916235,13242.191326759996,70.43695083000057,53403.05901936 2025-06-03,02:03:57.000,154,11008970,13085,0,1748916236,13241.96229222,70.40170518000377,53402.97517392001 2025-06-03,02:03:58.000,154,11009007,13365,0,1748916237,13241.760202919999,70.45104908999929,53402.94722544001 2025-06-03,02:03:59.000,154,11008973,12925,0,1748916238,13241.544640999993,70.43695083000057,53402.835431520005 2025-06-03,02:04:00.000,154,11009035,13125,0,1748916239,13241.369496940002,70.45809821999865,53402.75158608 2025-06-03,02:04:01.000,154,11009008,12965,0,1748916240,13241.180880259992,70.465147349998,53402.737611840006 2025-06-03,02:04:02.000,154,11009008,13005,0,1748916241,13241.079835609991,70.44399995999993,53402.64677928 2025-06-03,02:04:03.000,154,11009034,13005,0,1748916242,13240.94510941,70.45104908999929,53402.569920960006 2025-06-03,02:04:04.000,154,11008971,12685,0,1748916243,13240.86427369,70.48629474000336,53402.500049760005 2025-06-03,02:04:05.000,154,11009035,13245,0,1748916244,13240.790174279995,70.48629474000336,53402.41620432 2025-06-03,02:04:06.000,154,11009035,13085,0,1748916245,13240.75649272999,70.5144912600008,53402.39524296001 2025-06-03,02:04:07.000,154,11008994,12925,0,1748916246,13240.66218439,70.53563864999887,53402.32537176001 2025-06-03,02:04:08.000,154,11009001,13165,0,1748916247,13240.567876049994,70.56383517000359,53402.24152632 2025-06-03,02:04:09.000,154,11008990,12765,0,1748916248,13240.500512949999,70.6131790799991,53402.213577840004 2025-06-03,02:04:10.000,154,11009008,13005,0,1748916249,13240.385995679993,70.60612994999974,53402.17165512 2025-06-03,02:04:11.000,154,11009054,12845,0,1748916250,13240.258005789998,70.62727733999782,53402.10877104001 2025-06-03,02:04:12.000,154,11009054,12805,0,1748916251,13240.096334349997,70.57088430000294,53402.0249256 2025-06-03,02:04:13.000,154,11009085,13205,0,1748916252,13239.961608149992,70.52154039000015,53402.01095136 2025-06-03,02:04:14.000,154,11008993,12805,0,1748916253,13239.793200399996,70.48629474000336,53401.96204152 2025-06-03,02:04:15.000,154,11009013,13005,0,1748916254,13239.631528959995,70.41580344000249,53401.87120896001 2025-06-03,02:04:16.000,154,11008993,12965,0,1748916255,13239.530484309995,70.32416475000355,53401.80832488 2025-06-03,02:04:17.000,154,11009012,13085,0,1748916256,13239.382285489999,70.26072258000204,53401.83627336 2025-06-03,02:04:18.000,154,11009006,12965,0,1748916257,13239.308186079994,70.17613302000245,53401.79435064 2025-06-03,02:04:19.000,154,11009013,12925,0,1748916258,13239.267768219994,70.09859259000223,53401.76640216 2025-06-03,02:04:20.000,154,11009039,12765,0,1748916259,13239.180196189998,69.99285564000456,53401.731466560006 2025-06-03,02:04:21.000,154,11008994,12925,0,1748916260,13239.166723569993,69.84482391000347,53401.66858248 2025-06-03,02:04:22.000,154,11009043,13165,0,1748916261,13239.106096779993,69.65449739999895,53401.6755696 2025-06-03,02:04:23.000,154,11008992,12885,0,1748916262,13238.957897959997,69.54876045000128,53401.640634 2025-06-03,02:04:24.000,154,11009035,12925,0,1748916263,13238.850117000002,69.47122002000106,53401.640634 2025-06-03,02:04:25.000,154,11009036,13005,0,1748916264,13238.668236630001,69.39367959000083,53401.66858248 2025-06-03,02:04:26.000,154,11008964,13125,0,1748916265,13238.48635626,69.3161391600006,53401.563775680006 2025-06-03,02:04:27.000,154,11009012,13125,0,1748916266,13238.22364017,69.23859873000038,53401.542814320004 2025-06-03,02:04:28.000,154,11009018,12765,0,1748916267,13237.987869319993,69.15400917000079,53401.53582720001 2025-06-03,02:04:29.000,154,11009044,13085,0,1748916268,13237.799252639998,69.12581265000335,53401.52185296 2025-06-03,02:04:30.000,154,11009070,12965,0,1748916269,13237.630844890002,69.07646874000056,53401.45198176 2025-06-03,02:04:31.000,154,11009026,12965,0,1748916270,13237.509591310001,69.0059774399997,53401.46595600001 2025-06-03,02:04:32.000,154,11009029,12805,0,1748916271,13237.40854666,68.96368266000354,53401.43800752001 2025-06-03,02:04:33.000,154,11009011,13045,0,1748916272,13237.32097462999,68.89319136000267,53401.34717496001 2025-06-03,02:04:34.000,154,11009014,12845,0,1748916273,13237.32097462999,68.82974919000117,53401.375123440004 2025-06-03,02:04:35.000,154,11009006,12885,0,1748916274,13237.28729308,68.80860180000309,53401.375123440004 2025-06-03,02:04:36.000,154,11008991,13125,0,1748916275,13237.22666629,68.73106137000286,53401.30525224 2025-06-03,02:04:37.000,154,11009033,12925,0,1748916276,13237.1660395,68.6112261599992,53401.291278 2025-06-03,02:04:38.000,154,11008999,13165,0,1748916277,13237.112149019995,68.54073485999834,53401.26332952 2025-06-03,02:04:39.000,154,11009024,13125,0,1748916278,13236.95721388999,68.42794878000132,53401.26332952 2025-06-03,02:04:40.000,154,11009065,13125,0,1748916279,13236.829223999994,68.37155573999917,53401.207432560004 2025-06-03,02:04:41.000,154,11008975,12805,0,1748916280,13236.687761489993,68.29401530999894,53401.2563424 2025-06-03,02:04:42.000,154,11008976,12885,0,1748916281,13236.627134699993,68.20237662,53401.26332952 2025-06-03,02:04:43.000,154,11009033,12925,0,1748916282,13236.600189459998,68.17418010000256,53401.23538104 2025-06-03,02:04:44.000,154,11008974,13085,0,1748916283,13236.627134699993,68.08254141000361,53401.277303760005 2025-06-03,02:04:45.000,154,11008986,12805,0,1748916284,13236.600189459998,68.06139401999826,53401.22140680001 2025-06-03,02:04:46.000,154,11008998,12965,0,1748916285,13236.681025179998,68.01205011000275,53401.277303760005 2025-06-03,02:04:47.000,154,11009044,13245,0,1748916286,13236.734915659988,67.9204114200038,53401.29826512001 2025-06-03,02:04:48.000,154,11009013,12725,0,1748916287,13236.782069829998,67.83582186000422,53401.35416208 2025-06-03,02:04:49.000,154,11009053,13045,0,1748916288,13236.761860899998,67.77237969000271,53401.3611492 2025-06-03,02:04:50.000,154,11009000,13085,0,1748916289,13236.687761489993,67.68779013000312,53401.40307192 2025-06-03,02:04:51.000,154,11009001,12965,0,1748916290,13236.606925769993,67.64549534999969,53401.36813632001 2025-06-03,02:04:52.000,154,11009011,13245,0,1748916291,13236.445254329992,67.54680753000139,53401.396084800006 2025-06-03,02:04:53.000,154,11009012,12765,0,1748916292,13236.283582889992,67.50451274999796,53401.41005904 2025-06-03,02:04:54.000,154,11008969,12885,0,1748916293,13236.04107572999,67.41287405999901,53401.45896888 2025-06-03,02:04:55.000,154,11009006,12765,0,1748916294,13235.832250119995,67.33533362999879,53401.444994640005 2025-06-03,02:04:56.000,154,11009019,13125,0,1748916295,13235.562797719998,67.19435103000433,53401.41704616001 2025-06-03,02:04:57.000,154,11009013,13045,0,1748916296,13235.353972110002,67.09566320999875,53401.5008916 2025-06-03,02:04:58.000,154,11008964,12965,0,1748916297,13235.199036979997,67.0040245199998,53401.493904480005 2025-06-03,02:04:59.000,154,11009016,13245,0,1748916298,13235.044101849991,66.86304191999807,53401.54980144 2025-06-03,02:05:00.000,154,11009008,13085,0,1748916299,13234.92958458,66.81369801000255,53401.5008916 2025-06-03,02:05:01.000,154,11009015,12885,0,1748916300,13234.808331,66.77845235999848,53401.563775680006 2025-06-03,02:05:02.000,154,11008997,13045,0,1748916301,13234.68034110999,66.73615758000233,53401.54980144 2025-06-03,02:05:03.000,154,11008985,12925,0,1748916302,13234.49846073999,66.67271541000082,53401.59871128 2025-06-03,02:05:04.000,154,11009020,13365,0,1748916303,13234.289635129993,66.57402759000252,53401.64762112 2025-06-03,02:05:05.000,154,11009013,12885,0,1748916304,13234.067336899992,66.49648716000229,53401.61967264 2025-06-03,02:05:06.000,154,11009012,12965,0,1748916305,13233.831566050001,66.41894673000206,53401.70351808001 2025-06-03,02:05:07.000,154,11009006,13125,0,1748916306,13233.58232257999,66.39779934000398,53401.68255672001 2025-06-03,02:05:08.000,154,11009016,12925,0,1748916307,13233.38023327999,66.39075021000463,53401.6755696 2025-06-03,02:05:09.000,154,11009022,13125,0,1748916308,13233.211825529994,66.38370107999799,53401.71749232 2025-06-03,02:05:10.000,154,11009035,13085,0,1748916309,13233.023208849998,66.35550456000055,53401.68954384 2025-06-03,02:05:11.000,154,11009005,12965,0,1748916310,13232.834592170002,66.32730804000312,53401.69653096 2025-06-03,02:05:12.000,154,11009043,13285,0,1748916311,13232.625766559991,66.27796413000033,53401.78736352 2025-06-03,02:05:13.000,154,11009009,13005,0,1748916312,13232.40346832999,66.25681674000225,53401.68954384 2025-06-03,02:05:14.000,154,11009012,13285,0,1748916313,13232.28221474999,66.24271848000353,53401.76640216 2025-06-03,02:05:15.000,154,11009052,12845,0,1748916314,13232.019498659989,66.17927631000202,53401.79435064 2025-06-03,02:05:16.000,154,11009011,12925,0,1748916315,13231.803936739998,66.10878501000116,53401.78736352 2025-06-03,02:05:17.000,154,11009037,13285,0,1748916316,13231.588374819992,66.01714632000221,53401.75242792001 2025-06-03,02:05:18.000,154,11009057,13005,0,1748916317,13231.352603970001,65.91140937000455,53401.78736352 2025-06-03,02:05:19.000,154,11009022,12805,0,1748916318,13231.18419621999,65.84091807000368,53401.78736352 2025-06-03,02:05:20.000,154,11009046,13245,0,1748916319,13230.98210691999,65.76337764000345,53401.815312 2025-06-03,02:05:21.000,154,11008991,12965,0,1748916320,13230.746336069999,65.69993547000195,53401.780376400005 2025-06-03,02:05:22.000,154,11009013,13325,0,1748916321,13230.517301530002,65.62944417000108,53401.85024760001 2025-06-03,02:05:23.000,154,11009034,13125,0,1748916322,13230.301739609997,65.55895287000021,53401.86422184 2025-06-03,02:05:24.000,154,11009027,13125,0,1748916323,13230.079441379996,65.48846156999934,53401.80133776001 2025-06-03,02:05:25.000,154,11009043,12965,0,1748916324,13229.95145149,65.3968228800004,53401.815312 2025-06-03,02:05:26.000,154,11009021,13045,0,1748916325,13229.756098499995,65.31223332000081,53401.87120896001 2025-06-03,02:05:27.000,154,11009019,12965,0,1748916326,13229.695471709994,65.1853489799978,53401.84326048 2025-06-03,02:05:28.000,154,11009029,12925,0,1748916327,13229.607899679999,65.06551377000142,53401.86422184 2025-06-03,02:05:29.000,154,11009045,13125,0,1748916328,13229.493382409994,64.99502247000055,53401.83627336 2025-06-03,02:05:30.000,154,11009032,12605,0,1748916329,13229.405810379998,64.9527276900044,53401.89217032001 2025-06-03,02:05:31.000,154,11008992,13285,0,1748916330,13229.271084179993,64.91748204000032,53401.82229912001 2025-06-03,02:05:32.000,154,11009012,13205,0,1748916331,13229.143094289997,64.88928552000289,53401.8851832 2025-06-03,02:05:33.000,154,11009018,12765,0,1748916332,13229.015104400001,64.9033837800016,53401.91313168 2025-06-03,02:05:34.000,154,11009070,13285,0,1748916333,13228.91405975,64.93158029999904,53401.948067280005 2025-06-03,02:05:35.000,154,11008995,12925,0,1748916334,13228.80627878999,64.86108899999817,53401.98300288 2025-06-03,02:05:36.000,154,11009012,12805,0,1748916335,13228.71197045,64.86108899999817,53401.94108016001 2025-06-03,02:05:37.000,154,11009017,12965,0,1748916336,13228.62439841999,64.86813813000481,53401.94108016001 2025-06-03,02:05:38.000,154,11009017,13125,0,1748916337,13228.59071687,64.82584335000138,53401.96902864001 2025-06-03,02:05:39.000,154,11009022,13125,0,1748916338,13228.54356269999,64.85403986999881,53401.927105920004 2025-06-03,02:05:40.000,154,11009014,12965,0,1748916339,13228.50988115,64.82584335000138,53401.98300288 2025-06-03,02:05:41.000,154,11009002,13125,0,1748916340,13228.408836499999,64.84699073999946,53402.00396424 2025-06-03,02:05:42.000,154,11009038,13125,0,1748916341,13228.354946019994,64.81879422000202,53401.996977120005 2025-06-03,02:05:43.000,154,11009046,12965,0,1748916342,13228.253901369993,64.86108899999817,53402.05287408 2025-06-03,02:05:44.000,154,11009019,13085,0,1748916343,13228.173065649993,64.9386294299984,53401.996977120005 2025-06-03,02:05:45.000,154,11009050,13125,0,1748916344,13228.078757310002,64.95977682000375,53402.03889984001 2025-06-03,02:05:46.000,154,11009061,13045,0,1748916345,13227.984448969997,64.95977682000375,53402.045886960004 2025-06-03,02:05:47.000,154,11009035,13165,0,1748916346,13227.856459080002,64.92453116999968,53402.03191272 2025-06-03,02:05:48.000,154,11009002,13125,0,1748916347,13227.714996570001,64.9033837800016,53402.045886960004 2025-06-03,02:05:49.000,154,11009011,13005,0,1748916348,13227.57353406,64.88223639000353,53402.08780968001 2025-06-03,02:05:50.000,154,11009051,12965,0,1748916349,13227.44554416999,64.91043291000096,53402.03889984001 2025-06-03,02:05:51.000,154,11009029,13085,0,1748916350,13227.317554279995,64.94567855999776,53402.05986120001 2025-06-03,02:05:52.000,154,11009021,13125,0,1748916351,13227.189564389999,64.92453116999968,53402.10877104001 2025-06-03,02:05:53.000,154,11009036,12685,0,1748916352,13226.994211399993,64.91748204000032,53402.10877104001 2025-06-03,02:05:54.000,154,11009010,12885,0,1748916353,13226.832539959993,64.96682595000311,53402.10178392 2025-06-03,02:05:55.000,154,11009014,13005,0,1748916354,13226.650659589992,64.9527276900044,53402.045886960004 2025-06-03,02:05:56.000,154,11009016,13165,0,1748916355,13226.462042909996,64.99502247000055,53402.05986120001 2025-06-03,02:05:57.000,154,11008985,12845,0,1748916356,13226.320580399995,65.01616985999863,53402.115758160005 2025-06-03,02:05:58.000,154,11009007,12885,0,1748916357,13226.14543633999,65.04436638000334,53402.115758160005 2025-06-03,02:05:59.000,154,11008976,13005,0,1748916358,13225.98376489999,65.0514155100027,53402.10178392 2025-06-03,02:06:00.000,154,11009035,12925,0,1748916359,13225.882720249989,65.1148576800042,53402.1297324 2025-06-03,02:06:01.000,154,11009003,13285,0,1748916360,13225.774939289993,65.150103330001,53402.15768088001 2025-06-03,02:06:02.000,154,11009016,13365,0,1748916361,13225.646949399998,65.19239811000443,53402.14370664 2025-06-03,02:06:03.000,154,11009029,13165,0,1748916362,13225.545904749997,65.22764376000123,53402.164668000005 2025-06-03,02:06:04.000,154,11008992,12925,0,1748916363,13225.471805339992,65.26288940999802,53402.234539200006 2025-06-03,02:06:05.000,154,11009012,12965,0,1748916364,13225.370760689992,65.27698767000402,53402.22056496 2025-06-03,02:06:06.000,154,11009026,13165,0,1748916365,13225.316870210001,65.26993854000466,53402.27646192001 2025-06-03,02:06:07.000,154,11009028,12925,0,1748916366,13225.27645235,65.27698767000402,53402.25550056001 2025-06-03,02:06:08.000,154,11009023,12965,0,1748916367,13225.27645235,65.27698767000402,53402.36729448 2025-06-03,02:06:09.000,154,11008998,13245,0,1748916368,13225.316870210001,65.24174201999995,53402.402230080006 2025-06-03,02:06:10.000,154,11009027,13045,0,1748916369,13225.27645235,65.24174201999995,53402.36729448 2025-06-03,02:06:11.000,154,11009025,12965,0,1748916370,13225.296661280001,65.20649637000315,53402.43716568 2025-06-03,02:06:12.000,154,11009024,12925,0,1748916371,13225.269716039991,65.12895594000292,53402.46511416 2025-06-03,02:06:13.000,154,11009018,12965,0,1748916372,13225.202352939996,65.07961203000013,53402.56293384001 2025-06-03,02:06:14.000,154,11009044,13285,0,1748916373,13225.101308289995,65.09371028999885,53402.57690808 2025-06-03,02:06:15.000,154,11009038,12765,0,1748916374,13225.01373626,65.10075941999821,53402.63979216001 2025-06-03,02:06:16.000,154,11009030,13365,0,1748916375,13224.91269161,65.14305420000164,53402.75158608 2025-06-03,02:06:17.000,154,11009010,12925,0,1748916376,13224.879010059994,65.26288940999802,53402.80049592 2025-06-03,02:06:18.000,154,11009052,13405,0,1748916377,13224.84532850999,65.29108593000274,53402.82844440001 2025-06-03,02:06:19.000,154,11009006,12965,0,1748916378,13224.83185589,65.31928245000017,53402.87036712 2025-06-03,02:06:20.000,154,11009021,13005,0,1748916379,13224.78470171999,65.37567549000232,53402.933251200004 2025-06-03,02:06:21.000,154,11009008,12925,0,1748916380,13224.751020169999,65.43911766000383,53403.03107088 2025-06-03,02:06:22.000,154,11009024,13045,0,1748916381,13224.724074929989,65.47436331000063,53403.072993600006 2025-06-03,02:06:23.000,154,11009026,13205,0,1748916382,13224.683657069989,65.46731418000127,53403.14985192 2025-06-03,02:06:24.000,154,11008980,13325,0,1748916383,13224.616293969993,65.46026505000191,53403.22671024 2025-06-03,02:06:25.000,154,11009008,12765,0,1748916384,13224.548930869998,65.50255982999806,53403.23369736001 2025-06-03,02:06:26.000,154,11009028,12965,0,1748916385,13224.407468359997,65.5096089600047,53403.34549128 2025-06-03,02:06:27.000,154,11009024,13125,0,1748916386,13224.252533229992,65.55895287000021,53403.41536248 2025-06-03,02:06:28.000,154,11009014,12965,0,1748916387,13223.97634452,65.55895287000021,53403.436323840004 2025-06-03,02:06:29.000,154,11009014,13205,0,1748916388,13223.77425522,65.52370722000342,53403.46427232 2025-06-03,02:06:30.000,154,11009040,13085,0,1748916389,13223.572165919999,65.55190374000085,53403.53414352 2025-06-03,02:06:31.000,154,11009002,13165,0,1748916390,13223.309449829998,65.50255982999806,53403.555104880004 2025-06-03,02:06:32.000,154,11009002,13085,0,1748916391,13223.161251010002,65.4955106999987,53403.61798896001 2025-06-03,02:06:33.000,154,11008994,13005,0,1748916392,13223.080415290002,65.41797026999848,53403.7018344 2025-06-03,02:06:34.000,154,11009023,12925,0,1748916393,13223.033261119992,65.48141243999999,53403.71580864001 2025-06-03,02:06:35.000,154,11009039,13285,0,1748916394,13222.986106949997,65.46026505000191,53403.81362832001 2025-06-03,02:06:36.000,154,11009039,13125,0,1748916395,13222.851380749991,65.50255982999806,53403.82061544 2025-06-03,02:06:37.000,154,11009041,12805,0,1748916396,13222.743599789996,65.56600199999957,53403.88349952001 2025-06-03,02:06:38.000,154,11009033,13045,0,1748916397,13222.68970930999,65.67878808000387,53403.960357840006 2025-06-03,02:06:39.000,154,11009015,12925,0,1748916398,13222.60887358999,65.7422302499981,53403.98830632 2025-06-03,02:06:40.000,154,11009041,13245,0,1748916399,13222.49435632,65.83386894000432,53404.107087360004 2025-06-03,02:06:41.000,154,11009023,13045,0,1748916400,13222.40678428999,65.90436023999791,53404.21888128001 2025-06-03,02:06:42.000,154,11009074,12885,0,1748916401,13222.332684879999,65.98190066999814,53404.246829760006 2025-06-03,02:06:43.000,154,11008992,12805,0,1748916402,13222.224903919989,66.0030480600035,53404.32368808 2025-06-03,02:06:44.000,154,11009036,13285,0,1748916403,13222.110386649998,66.04534283999965,53404.344649440005 2025-06-03,02:06:45.000,154,11009079,13285,0,1748916404,13222.063232480003,66.05239196999901,53404.414520640006 2025-06-03,02:06:46.000,154,11008995,12885,0,1748916405,13221.948715209997,66.08763762000308,53404.51932744 2025-06-03,02:06:47.000,154,11009016,13005,0,1748916406,13221.901561040002,66.14403065999795,53404.561250160004 2025-06-03,02:06:48.000,154,11009048,13005,0,1748916407,13221.867879489997,66.21452195999882,53404.68701832 2025-06-03,02:06:49.000,154,11009047,13005,0,1748916408,13221.773571149992,66.3132097800044,53404.784838 2025-06-03,02:06:50.000,154,11009005,12925,0,1748916409,13221.760098530001,66.47533977000421,53404.84073496001 2025-06-03,02:07:01.000,154,11008991,12965,0,1748916420,13221.052785979999,67.2154984200024,53405.65124088 2025-06-03,02:07:02.000,154,11009018,12925,0,1748916421,13220.891114539998,67.2507440699992,53405.72809920001 2025-06-03,02:07:03.000,154,11008983,13085,0,1748916422,13220.655343689992,67.27189146000455,53405.74906056001 2025-06-03,02:07:04.000,154,11009043,13125,0,1748916423,13220.480199630001,67.34238275999815,53405.83989312 2025-06-03,02:07:05.000,154,11009007,12965,0,1748916424,13220.264637709995,67.33533362999879,53405.972648400006 2025-06-03,02:07:06.000,154,11009015,13125,0,1748916425,13220.062548409995,67.34943189000478,53406.02854536 2025-06-03,02:07:07.000,154,11009019,13285,0,1748916426,13219.820041249994,67.35648102000414,53406.04950672 2025-06-03,02:07:08.000,154,11009053,13245,0,1748916427,13219.685315049988,67.43402145000437,53406.09841656 2025-06-03,02:07:09.000,154,11009037,12925,0,1748916428,13219.510170989997,67.51156188000459,53406.1473264 2025-06-03,02:07:10.000,154,11009056,13245,0,1748916429,13219.308081689996,67.58205317999818,53406.19623624 2025-06-03,02:07:11.000,154,11009024,13245,0,1748916430,13219.186828109996,67.71598665000056,53406.259120320006 2025-06-03,02:07:12.000,154,11009016,12765,0,1748916431,13219.045365599995,67.82877273000486,53406.34296576 2025-06-03,02:07:13.000,154,11009004,13085,0,1748916432,13218.903903089995,68.00500098000339,53406.426811200006 2025-06-03,02:07:14.000,154,11009072,12805,0,1748916433,13218.76917688999,68.1671309700032,53406.46873392001 2025-06-03,02:07:15.000,154,11009020,13125,0,1748916434,13218.674868549999,68.29401530999894,53406.524630880005 2025-06-03,02:07:16.000,154,11009012,12925,0,1748916435,13218.573823899998,68.47024356000475,53406.56655360001 2025-06-03,02:07:17.000,154,11009018,12965,0,1748916436,13218.479515559993,68.6112261599992,53406.67834752 2025-06-03,02:07:18.000,154,11009042,13165,0,1748916437,13218.338053049993,68.79450354000437,53406.73424448001 2025-06-03,02:07:19.000,154,11009001,13085,0,1748916438,13218.317844119993,68.8720439700046,53406.78315432001 2025-06-03,02:07:20.000,154,11009049,13285,0,1748916439,13218.183117920002,68.96368266000354,53406.90193536001 2025-06-03,02:07:21.000,154,11009042,12965,0,1748916440,13218.095545889992,69.04827222000313,53407.01372928 2025-06-03,02:07:22.000,154,11009035,13005,0,1748916441,13217.974292309991,69.16810742999951,53407.08360048 2025-06-03,02:07:23.000,154,11009031,13125,0,1748916442,13217.75199407999,69.19630395000422,53407.1604588 2025-06-03,02:07:24.000,154,11009047,13085,0,1748916443,13217.50948691999,69.22450047000166,53407.21635576001 2025-06-03,02:07:25.000,154,11009008,12925,0,1748916444,13217.260243449993,69.18220568999823,53407.30718832001 2025-06-03,02:07:26.000,154,11009027,12845,0,1748916445,13216.943636880002,69.16810742999951,53407.35609816001 2025-06-03,02:07:27.000,154,11009006,13045,0,1748916446,13216.755020199991,69.2174513400023,53407.42596936001 2025-06-03,02:07:28.000,154,11009016,13285,0,1748916447,13216.60008507,69.2174513400023,53407.43295648001 2025-06-03,02:07:29.000,154,11009012,13085,0,1748916448,13216.43841363,69.2808935100038,53407.55173752001 2025-06-03,02:07:30.000,154,11009015,13125,0,1748916449,13216.303687429994,69.32318828999996,53407.58667312 2025-06-03,02:07:31.000,154,11009031,13005,0,1748916450,13216.142015989994,69.38663046000147,53407.628595840004 2025-06-03,02:07:32.000,154,11009033,12845,0,1748916451,13216.074652889998,69.4641708900017,53407.65654432 2025-06-03,02:07:33.000,154,11009095,13125,0,1748916452,13216.007289789988,69.55580958000064,53407.71244128 2025-06-03,02:07:34.000,154,11009114,12965,0,1748916453,13215.933190379998,69.64744826999959,53407.83820944001 2025-06-03,02:07:35.000,154,11009028,12925,0,1748916454,13215.872563589997,69.7108904400011,53407.88013216 2025-06-03,02:07:36.000,154,11009016,13285,0,1748916455,13215.758046319992,69.75318522000453,53407.92904200001 2025-06-03,02:07:37.000,154,11009019,13165,0,1748916456,13215.683946910001,69.8095782599994,53408.0687844 2025-06-03,02:07:38.000,154,11009043,13245,0,1748916457,13215.529011779996,69.86597130000155,53408.06179728 2025-06-03,02:07:39.000,154,11008970,12885,0,1748916458,13215.367340339995,69.83777478000411,53408.09673288001 2025-06-03,02:07:40.000,154,11009025,12925,0,1748916459,13215.23935045,69.82367651999812,53408.17359120001 2025-06-03,02:07:41.000,154,11008991,13285,0,1748916460,13215.077679009999,69.83777478000411,53408.27141088001 2025-06-03,02:07:42.000,154,11009000,13125,0,1748916461,13214.936216499998,69.88006956000027,53408.320320720006 2025-06-03,02:07:43.000,154,11009070,13045,0,1748916462,13214.754336129998,69.88006956000027,53408.36224344001 2025-06-03,02:07:44.000,154,11009023,12845,0,1748916463,13214.633082549997,69.9223643400037,53408.43211464001 2025-06-03,02:07:45.000,154,11009004,13125,0,1748916464,13214.464674800001,69.98580650999793,53408.48102448001 2025-06-03,02:07:46.000,154,11008968,13005,0,1748916465,13214.377102769991,70.01400303000264,53408.52993432001 2025-06-03,02:07:47.000,154,11009032,12765,0,1748916466,13214.28279443,70.03515042000072,53408.60679264001 2025-06-03,02:07:48.000,154,11009018,13045,0,1748916467,13214.148068229995,70.08449433000351,53408.68365096 2025-06-03,02:07:49.000,154,11009033,12925,0,1748916468,13214.067232509995,70.14088736999838,53408.81640624001 2025-06-03,02:07:50.000,154,11009004,13325,0,1748916469,13213.95945155,70.19023128000117,53408.8373676 2025-06-03,02:07:51.000,154,11009014,13045,0,1748916470,13213.777571179999,70.3030173599982,53408.95614864 2025-06-03,02:07:52.000,154,11008987,13045,0,1748916471,13213.656317599998,70.40875431000313,53408.921213040005 2025-06-03,02:07:53.000,154,11009004,12885,0,1748916472,13213.541800329993,70.53563864999887,53409.09589104 2025-06-03,02:07:54.000,154,11009018,12965,0,1748916473,13213.393601509997,70.65547386000253,53409.10287816001 2025-06-03,02:07:55.000,154,11009026,13285,0,1748916474,13213.265611620001,70.78235819999827,53409.17274936 2025-06-03,02:07:56.000,154,11009052,12925,0,1748916475,13213.10394018,70.88104602000385,53409.27056904001 2025-06-03,02:07:57.000,154,11009022,12765,0,1748916476,13212.94226874,71.00088123000023,53409.33345312 2025-06-03,02:07:58.000,154,11009005,13045,0,1748916477,13212.746915749995,71.09251991999918,53409.45223416 2025-06-03,02:07:59.000,154,11009042,13005,0,1748916478,13212.571771689989,71.14891296000133,53409.55704096 2025-06-03,02:08:00.000,154,11009009,13125,0,1748916479,13212.389891319988,71.19120774000476,53409.56402808001 2025-06-03,02:08:01.000,154,11009036,13045,0,1748916480,13212.228219880002,71.25464990999899,53409.72473184 2025-06-03,02:08:02.000,154,11009011,12925,0,1748916481,13212.113702609997,71.26169903999835,53409.829538640006 2025-06-03,02:08:03.000,154,11009002,13085,0,1748916482,13212.039603199992,71.30399382000178,53409.878448480005 2025-06-03,02:08:04.000,154,11009029,12965,0,1748916483,13211.911613309996,71.34628859999793,53409.927358320005 2025-06-03,02:08:05.000,154,11008982,12845,0,1748916484,13211.77688710999,71.4167798999988,53410.046139360005 2025-06-03,02:08:06.000,154,11008997,13005,0,1748916485,13211.61521566999,71.40973076999944,53410.15793328001 2025-06-03,02:08:07.000,154,11009023,13005,0,1748916486,13211.426598989994,71.44497642000351,53410.22780448 2025-06-03,02:08:08.000,154,11009019,12965,0,1748916487,13211.217773379998,71.47317294000095,53410.262740080005 2025-06-03,02:08:09.000,154,11009002,13205,0,1748916488,13211.056101939997,71.54366424000182,53410.37453400001 2025-06-03,02:08:10.000,154,11008959,12765,0,1748916489,13210.867485260002,71.60005728000397,53410.43741808 2025-06-03,02:08:11.000,154,11008964,13005,0,1748916490,13210.752967989996,71.64940118999948,53410.50728928 2025-06-03,02:08:12.000,154,11008987,13245,0,1748916491,13210.64518703,71.69169597000291,53410.57017336001 2025-06-03,02:08:13.000,154,11009057,12805,0,1748916492,13210.530669759995,71.71284336000099,53410.63305744 2025-06-03,02:08:14.000,154,11009009,13205,0,1748916493,13210.43636141999,71.70579423000163,53410.779786959996 2025-06-03,02:08:15.000,154,11009014,12885,0,1748916494,13210.34205308,71.76218727000378,53410.884593760005 2025-06-03,02:08:16.000,154,11009007,13125,0,1748916495,13210.241008429999,71.76923640000314,53410.933503600005 2025-06-03,02:08:17.000,154,11009012,13045,0,1748916496,13210.113018539989,71.81153117999929,53411.06625888 2025-06-03,02:08:18.000,154,11009020,12765,0,1748916497,13210.045655439993,71.85382596000272,53411.09420736001 2025-06-03,02:08:19.000,154,11009024,12885,0,1748916498,13210.018710199998,71.89612073999888,53411.20600128 2025-06-03,02:08:20.000,154,11009039,12965,0,1748916499,13209.931138169988,71.88907160999952,53411.268885360005 2025-06-03,02:08:21.000,154,11009041,13205,0,1748916500,13209.877247689998,71.88907160999952,53411.338756560006 2025-06-03,02:08:22.000,154,11009016,13285,0,1748916501,13209.762730419992,71.839727700004,53411.41561488 2025-06-03,02:08:23.000,154,11009008,13085,0,1748916502,13209.654949459997,71.82562943999801,53411.506447440006 2025-06-03,02:08:24.000,154,11009036,12925,0,1748916503,13209.526959570001,71.81153117999929,53411.58330576 2025-06-03,02:08:25.000,154,11009015,12845,0,1748916504,13209.42591492,71.75513814000442,53411.6322156 2025-06-03,02:08:26.000,154,11009005,13165,0,1748916505,13209.270979789995,71.70579423000163,53411.723048160005 2025-06-03,02:08:27.000,154,11009058,13165,0,1748916506,13209.230561929995,71.61415554000268,53411.771958000005 2025-06-03,02:08:28.000,154,11009055,13205,0,1748916507,13209.12278097,71.5295659800031,53411.90471328 2025-06-03,02:08:29.000,154,11009049,13045,0,1748916508,13209.169935139995,71.42382902999816,53412.0165072 2025-06-03,02:08:30.000,154,11009032,12765,0,1748916509,13209.068890489994,71.35333773000457,53412.10035264001 2025-06-03,02:08:31.000,154,11009029,12685,0,1748916510,13209.03520893999,71.2828464300037,53412.16323672 2025-06-03,02:08:32.000,154,11009031,12965,0,1748916511,13209.021736319999,71.12776557000325,53412.25406928 2025-06-03,02:08:33.000,154,11009013,13085,0,1748916512,13208.981318459999,71.05022514000302,53412.30996624 2025-06-03,02:08:34.000,154,11009013,12765,0,1748916513,13208.981318459999,71.02202861999831,53412.41477304001 2025-06-03,02:08:35.000,154,11009037,12845,0,1748916514,13208.947636909994,70.94448818999808,53412.540541200004 2025-06-03,02:08:36.000,154,11009062,12965,0,1748916515,13208.860064879998,70.93038992999936,53412.540541200004 2025-06-03,02:08:37.000,154,11009033,13045,0,1748916516,13208.779229159998,70.90219341000193,53412.68727072 2025-06-03,02:08:38.000,154,11009032,13005,0,1748916517,13208.745547609993,70.95858645000408,53412.75015480001 2025-06-03,02:08:39.000,154,11009072,13125,0,1748916518,13208.631030340002,70.93038992999936,53412.80605176 2025-06-03,02:08:40.000,154,11009037,13045,0,1748916519,13208.529985690002,71.00088123000023,53412.90387144 2025-06-03,02:08:41.000,154,11009037,13045,0,1748916520,13208.422204729992,71.0361268800043,53412.96675552001 2025-06-03,02:08:42.000,154,11009094,13005,0,1748916521,13208.294214839996,71.0361268800043,53413.015665360006 2025-06-03,02:08:43.000,154,11009019,13005,0,1748916522,13208.220115429991,71.13481470000261,53413.0995108 2025-06-03,02:08:44.000,154,11009066,12925,0,1748916523,13208.112334469995,71.1700603499994,53413.17636912001 2025-06-03,02:08:45.000,154,11009067,13165,0,1748916524,13207.97760826999,71.2194042600022,53413.24624032 2025-06-03,02:08:46.000,154,11009014,12885,0,1748916525,13207.869827309994,71.26169903999835,53413.28816304 2025-06-03,02:08:47.000,154,11009048,12765,0,1748916526,13207.741837419999,71.26169903999835,53413.39296984001 2025-06-03,02:08:48.000,154,11009015,13125,0,1748916527,13207.499330259998,71.31104295000114,53413.46284104 2025-06-03,02:08:49.000,154,11009041,12605,0,1748916528,13207.277032029997,71.32514120999986,53413.46982816001 2025-06-03,02:08:50.000,154,11009086,13125,0,1748916529,13207.068206420001,71.34628859999793,53413.567647840006 2025-06-03,02:08:51.000,154,11009053,13205,0,1748916530,13206.86611712,71.40973076999944,53413.67245464 2025-06-03,02:08:52.000,154,11009077,12965,0,1748916531,13206.62360996,71.42382902999816,53413.686428880006 2025-06-03,02:08:53.000,154,11009080,13045,0,1748916532,13206.461938519999,71.45907468000223,53413.80520992001 2025-06-03,02:08:54.000,154,11009037,12765,0,1748916533,13206.259849219998,71.43792729000415,53413.87508112001 2025-06-03,02:08:55.000,154,11009028,13285,0,1748916534,13206.064496229992,71.46612381000159,53413.96591368 2025-06-03,02:08:56.000,154,11009069,13205,0,1748916535,13205.916297409996,71.46612381000159,53413.92399096001 2025-06-03,02:08:57.000,154,11009019,13085,0,1748916536,13205.72768073,71.46612381000159,53414.01482352001 2025-06-03,02:08:58.000,154,11009042,13005,0,1748916537,13205.592954529995,71.50136945999839,53414.070720480006 2025-06-03,02:08:59.000,154,11009002,13245,0,1748916538,13205.491909879995,71.53661511000246,53414.16155304001 2025-06-03,02:09:00.000,154,11009038,13245,0,1748916539,13205.316765819989,71.53661511000246,53414.16155304001 2025-06-03,02:09:01.000,154,11008989,12885,0,1748916540,13205.195512239989,71.55776250000054,53414.26635984 2025-06-03,02:09:02.000,154,11009074,13045,0,1748916541,13205.027104489993,71.64235206000012,53414.34321816 2025-06-03,02:09:03.000,154,11009015,13005,0,1748916542,13204.865433049992,71.74103987999843,53414.44103784 2025-06-03,02:09:04.000,154,11009040,12965,0,1748916543,13204.771124710001,71.79038379000121,53414.51789616001 2025-06-03,02:09:05.000,154,11009043,12965,0,1748916544,13204.622925889991,71.79038379000121,53414.573793120006 2025-06-03,02:09:06.000,154,11009061,13205,0,1748916545,13204.494935999996,71.81858030999865,53414.60872872 2025-06-03,02:09:07.000,154,11009015,13005,0,1748916546,13204.34000086999,71.84677683000336,53414.68558704001 2025-06-03,02:09:08.000,154,11009063,12925,0,1748916547,13204.232219909994,71.86087509000208,53414.72750976 2025-06-03,02:09:09.000,154,11009030,13125,0,1748916548,13204.131175259994,71.91726813000423,53414.79738096 2025-06-03,02:09:10.000,154,11009036,13085,0,1748916549,13204.003185369998,71.98071029999846,53414.94411048 2025-06-03,02:09:11.000,154,11009030,12885,0,1748916550,13203.929085959993,71.98071029999846,53414.97904608001 2025-06-03,02:09:12.000,154,11009074,13005,0,1748916551,13203.821304999998,72.03005421000125,53415.02096880001 2025-06-03,02:09:13.000,154,11009035,12885,0,1748916552,13203.646160939992,71.9736611699991,53415.13276272 2025-06-03,02:09:14.000,154,11009045,13125,0,1748916553,13203.625952009992,72.03710334000061,53415.21660816001 2025-06-03,02:09:15.000,154,11009042,13005,0,1748916554,13203.592270460002,72.04415246999997,53415.21660816001 2025-06-03,02:09:10.000,154,11009029,13285,0,1748916549,13203.538379979997,72.07234899000468,53415.27250512 2025-06-03,02:09:11.000,154,11009008,13005,0,1748916550,13203.484489499991,72.01595595000254,53415.32141496 2025-06-03,02:09:12.000,154,11009040,13205,0,1748916551,13203.356499609996,71.92431726000359,53415.45417024001 2025-06-03,02:09:13.000,154,11009021,12965,0,1748916552,13203.26892758,71.88907160999952,53415.50308008001 2025-06-03,02:09:14.000,154,11009023,13085,0,1748916553,13203.18135554999,71.83267857000465,53415.59391264 2025-06-03,02:09:15.000,154,11009025,13125,0,1748916554,13203.06010196999,71.83267857000465,53415.60089976001 2025-06-03,02:09:16.000,154,11009010,13125,0,1748916555,13202.972529939994,71.76923640000314,53415.66378384 2025-06-03,02:09:17.000,154,11009036,12885,0,1748916556,13202.871485289994,71.69169597000291,53415.747629280006 2025-06-03,02:09:18.000,154,11009015,12885,0,1748916557,13202.783913259998,71.64940118999948,53415.866410320006 2025-06-03,02:09:19.000,154,11008985,13285,0,1748916558,13202.635714440003,71.55071337000118,53415.85942320001 2025-06-03,02:09:20.000,154,11009005,13085,0,1748916559,13202.548142409993,71.5295659800031,53415.915320160006 2025-06-03,02:09:21.000,154,11008959,13045,0,1748916560,13202.480779309997,71.49432032999903,53415.99217848 2025-06-03,02:09:22.000,154,11009031,13005,0,1748916561,13202.420152519997,71.49432032999903,53416.04108832 2025-06-03,02:09:23.000,154,11009049,13005,0,1748916562,13202.305635249992,71.45202555000287,53416.062049680004 2025-06-03,02:09:24.000,154,11009077,12965,0,1748916563,13202.197854289996,71.44497642000351,53416.04807544 2025-06-03,02:09:25.000,154,11009031,12965,0,1748916564,13202.076600709996,71.36038686000393,53416.14589512 2025-06-03,02:09:26.000,154,11009001,13245,0,1748916565,13201.955347129995,71.36743599000329,53416.21576632 2025-06-03,02:09:27.000,154,11008982,12805,0,1748916566,13201.82062092999,71.36743599000329,53416.28563752 2025-06-03,02:09:28.000,154,11009025,12805,0,1748916567,13201.652213179994,71.34628859999793,53416.30659888 2025-06-03,02:09:29.000,154,11009045,13165,0,1748916568,13201.551168529993,71.36743599000329,53416.3834572 2025-06-03,02:09:30.000,154,11009001,12765,0,1748916569,13201.436651259988,71.38858338000136,53416.43935416001 2025-06-03,02:09:31.000,154,11009005,12965,0,1748916570,13201.335606610002,71.40973076999944,53416.49525112 2025-06-03,02:09:32.000,154,11008998,13285,0,1748916571,13201.268243509992,71.45907468000223,53416.50223824 2025-06-03,02:09:33.000,154,11009047,13285,0,1748916572,13201.173935170002,71.50136945999839,53416.55813520001 2025-06-03,02:09:34.000,154,11009028,12885,0,1748916573,13201.187407789992,71.55776250000054,53416.65595488001 2025-06-03,02:09:35.000,154,11009040,13125,0,1748916574,13201.146989929992,71.61415554000268,53416.704864720006 2025-06-03,02:09:36.000,154,11009071,12845,0,1748916575,13201.133517310001,71.67054858000483,53416.79569728001 2025-06-03,02:09:37.000,154,11009044,12765,0,1748916576,13201.120044689997,71.71284336000099,53416.86556848001 2025-06-03,02:09:38.000,154,11009004,13085,0,1748916577,13201.005527419991,71.83267857000465,53416.900504080004 2025-06-03,02:09:39.000,154,11009047,13125,0,1748916578,13200.978582179996,71.88907160999952,53416.98434952 2025-06-03,02:09:40.000,154,11009025,12925,0,1748916579,13200.81017443,71.9736611699991,53417.02627224 2025-06-03,02:09:41.000,154,11009013,12925,0,1748916580,13200.66871192,72.07939812000404,53417.12409192 2025-06-03,02:09:42.000,154,11009056,12765,0,1748916581,13200.52051309999,72.12874202999956,53417.17300176 2025-06-03,02:09:43.000,154,11009018,12965,0,1748916582,13200.379050589989,72.17808594000235,53417.19396312 2025-06-03,02:09:44.000,154,11009026,12925,0,1748916583,13200.210642839993,72.22742984999786,53417.29876992001 2025-06-03,02:09:45.000,154,11009035,13125,0,1748916584,13200.075916640002,72.24857724000321,53417.31973128 2025-06-03,02:09:46.000,154,11009012,12805,0,1748916585,13199.947926749992,72.24152811000386,53417.36864112001 2025-06-03,02:09:47.000,154,11009063,12965,0,1748916586,13199.806464239991,72.2203807199985,53417.48043504 2025-06-03,02:09:48.000,154,11009033,12885,0,1748916587,13199.725628519991,72.21333158999914,53417.5013964 2025-06-03,02:09:49.000,154,11009032,12925,0,1748916588,13199.62458386999,72.21333158999914,53417.571267600004 2025-06-03,02:09:50.000,154,11009010,13285,0,1748916589,13199.48985767,72.22742984999786,53417.61319032001 2025-06-03,02:09:51.000,154,11009042,12965,0,1748916590,13199.375340399994,72.29087201999937,53417.66210016001 2025-06-03,02:09:52.000,154,11009016,13205,0,1748916591,13199.30124098999,72.3331668000028,53417.711010000006 2025-06-03,02:09:53.000,154,11009006,13165,0,1748916592,13199.247350509999,72.4318546200011,53417.82280392 2025-06-03,02:09:54.000,154,11009017,13165,0,1748916593,13199.206932649999,72.49529679000261,53417.84376528 2025-06-03,02:09:55.000,154,11009030,13005,0,1748916594,13199.153042169994,72.54464069999813,53417.91363648 2025-06-03,02:09:56.000,154,11009000,13085,0,1748916595,13199.146305859998,72.59398461000092,53417.96953344001 2025-06-03,02:09:57.000,154,11009031,13445,0,1748916596,13198.991370729993,72.62923025999771,53417.9904948 2025-06-03,02:09:58.000,154,11009019,13005,0,1748916597,13198.910535009993,72.67152504000114,53418.04639176001 2025-06-03,02:09:59.000,154,11009041,13165,0,1748916598,13198.883589769997,72.60808286999963,53418.074340240004 2025-06-03,02:10:00.000,154,11009052,12765,0,1748916599,13198.883589769997,72.60103374000028,53418.16517280001 2025-06-03,02:10:01.000,154,11008993,13365,0,1748916600,13198.849908219992,72.56578809000348,53418.193121280005 2025-06-03,02:10:02.000,154,11009030,12965,0,1748916601,13198.897062390002,72.52349331000005,53418.22106976 2025-06-03,02:10:03.000,154,11008991,12845,0,1748916602,13198.984634419998,72.50234592000197,53418.29792808 2025-06-03,02:10:04.000,154,11009006,13045,0,1748916603,13199.025052279998,72.46005113999854,53418.31888944 2025-06-03,02:10:05.000,154,11009012,13205,0,1748916604,13199.132833239993,72.38955983999767,53418.430683360006 2025-06-03,02:10:06.000,154,11009015,13125,0,1748916605,13199.240614199989,72.3684124499996,53418.45164472001 2025-06-03,02:10:07.000,154,11009037,13125,0,1748916606,13199.32144991999,72.3684124499996,53418.50754168 2025-06-03,02:10:08.000,154,11009086,13205,0,1748916607,13199.36186777999,72.35431419000088,53418.54247728001 2025-06-03,02:10:09.000,154,11009013,13125,0,1748916608,13199.44270349999,72.3331668000028,53418.68221968 2025-06-03,02:10:10.000,154,11009015,13005,0,1748916609,13199.48312135999,72.31906854000408,53418.75209088 2025-06-03,02:10:11.000,154,11009039,13085,0,1748916610,13199.50333028999,72.32611767000344,53418.80798784001 2025-06-03,02:10:12.000,154,11009057,12925,0,1748916611,13199.50333028999,72.31201941000472,53418.80798784001 2025-06-03,02:10:13.000,154,11009037,12925,0,1748916612,13199.46964874,72.30497027999809,53418.863884800005 2025-06-03,02:10:14.000,154,11009018,12965,0,1748916613,13199.42249456999,72.41775636000239,53418.89183328 2025-06-03,02:10:15.000,154,11009036,13005,0,1748916614,13199.375340399994,72.4671002699979,53419.01061432 2025-06-03,02:10:16.000,154,11008987,12765,0,1748916615,13199.34165884999,72.43890375000046,53419.04554992001 2025-06-03,02:10:17.000,154,11009005,13245,0,1748916616,13199.247350509999,72.48824766000325,53419.09445976001 2025-06-03,02:10:18.000,154,11009031,13085,0,1748916617,13199.220405269989,72.50939505000133,53419.18529232 2025-06-03,02:10:19.000,154,11009070,12925,0,1748916618,13199.146305859998,72.55168983000476,53419.22022792001 2025-06-03,02:10:20.000,154,11009067,12965,0,1748916619,13199.105887999998,72.615131999999,53419.29708624 2025-06-03,02:10:21.000,154,11009060,13125,0,1748916620,13199.099151689989,72.60103374000028,53419.33202184 2025-06-03,02:10:22.000,154,11009039,13125,0,1748916621,13199.004843349998,72.62923025999771,53419.40189304 2025-06-03,02:10:23.000,154,11008988,13125,0,1748916622,13198.924007629998,72.6433285200037,53419.44381576 2025-06-03,02:10:24.000,154,11009023,13165,0,1748916623,13198.897062390002,72.67152504000114,53419.485738480005 2025-06-03,02:10:25.000,154,11008985,12925,0,1748916624,13198.897062390002,72.615131999999,53419.52766120001 2025-06-03,02:10:26.000,154,11009007,13085,0,1748916625,13198.836435600002,72.60103374000028,53419.54862256001 2025-06-03,02:10:27.000,154,11009038,12845,0,1748916626,13198.822962979997,72.5798863500022,53419.64644224001 2025-06-03,02:10:28.000,154,11009009,13125,0,1748916627,13198.762336189997,72.59398461000092,53419.67439072001 2025-06-03,02:10:29.000,154,11009024,13045,0,1748916628,13198.735390950002,72.54464069999813,53419.72330056001 2025-06-03,02:10:30.000,154,11009060,12965,0,1748916629,13198.728654639992,72.54464069999813,53419.807146 2025-06-03,02:10:31.000,154,11009046,13125,0,1748916630,13198.708445709992,72.47414940000453,53419.82810736 2025-06-03,02:10:32.000,154,11009003,13005,0,1748916631,13198.641082609996,72.41070723000303,53419.9468884 2025-06-03,02:10:33.000,154,11009083,13125,0,1748916632,13198.681500469997,72.34726506000152,53419.988811120005 2025-06-03,02:10:34.000,154,11009044,12965,0,1748916633,13198.654555230001,72.31906854000408,53420.0167596 2025-06-03,02:10:35.000,154,11009021,12965,0,1748916634,13198.694973090001,72.29087201999937,53420.13554064 2025-06-03,02:10:36.000,154,11009025,13045,0,1748916635,13198.694973090001,72.34021593000216,53420.17746336001 2025-06-03,02:10:37.000,154,11009039,13085,0,1748916636,13198.721918329997,72.39660897000431,53420.23336032 2025-06-03,02:10:38.000,154,11009065,13205,0,1748916637,13198.748863569992,72.4671002699979,53420.33118 2025-06-03,02:10:39.000,154,11009099,12925,0,1748916638,13198.836435600002,72.53759156999877,53420.38707696001 2025-06-03,02:10:40.000,154,11008994,13045,0,1748916639,13198.917271320002,72.6433285200037,53420.540793600005 2025-06-03,02:10:41.000,154,11008993,12965,0,1748916640,13198.964425489998,72.72791808000329,53420.56874208 2025-06-03,02:10:42.000,154,11009058,12925,0,1748916641,13198.984634419998,72.80545851000352,53420.60367768001 2025-06-03,02:10:43.000,154,11009025,13325,0,1748916642,13199.031788589993,72.86185154999839,53420.79931704001 2025-06-03,02:10:44.000,154,11009018,13085,0,1748916643,13199.065470139998,72.96758850000333,53420.86220112 2025-06-03,02:10:45.000,154,11009051,13085,0,1748916644,13199.092415379993,73.00283415000013,53420.91111096 2025-06-03,02:10:46.000,154,11009033,13005,0,1748916645,13199.092415379993,73.01693240999884,53421.06482760001 2025-06-03,02:10:47.000,154,11009035,13045,0,1748916646,13199.072206449993,73.073325450001,53421.12072456 2025-06-03,02:10:48.000,154,11009035,13085,0,1748916647,13199.018315969988,73.08742370999971,53421.24649272 2025-06-03,02:10:49.000,154,11009062,12965,0,1748916648,13199.018315969988,73.10857109999779,53421.40020936001 2025-06-03,02:10:50.000,154,11009072,13325,0,1748916649,13199.038524899988,73.15086588000122,53421.45610632 2025-06-03,02:10:51.000,154,11009043,13125,0,1748916650,13199.119360619989,73.20020979000401,53421.58187448 2025-06-03,02:10:52.000,154,11009068,13005,0,1748916651,13199.139569549989,73.24250457000016,53421.72161688 2025-06-03,02:10:53.000,154,11009045,12725,0,1748916652,13199.159778479989,73.26365195999824,53421.784500960006 2025-06-03,02:10:54.000,154,11009035,13125,0,1748916653,13199.220405269989,73.31299587000103,53421.94520472001 2025-06-03,02:10:55.000,154,11009048,12765,0,1748916654,13199.28103205999,73.33414325999911,53422.02206304001 2025-06-03,02:10:56.000,154,11009045,13285,0,1748916655,13199.38881302,73.36938891000318,53422.168792560005 2025-06-03,02:10:57.000,154,11009057,12925,0,1748916656,13199.46964874,73.3834871700019,53422.252638 2025-06-03,02:10:58.000,154,11009020,13005,0,1748916657,13199.57069339,73.39758543000062,53422.37840616001 2025-06-03,02:10:59.000,154,11009061,13205,0,1748916658,13199.65152911,73.44692934000341,53422.5321228 2025-06-03,02:11:00.000,154,11009010,13245,0,1748916659,13199.806464239991,73.48922411999956,53422.66487808001 2025-06-03,02:11:01.000,154,11009057,12965,0,1748916660,13199.961399369997,73.47512586000084,53422.74872352 2025-06-03,02:11:02.000,154,11009065,13125,0,1748916661,13200.156752360002,73.46102760000213,53422.89545304 2025-06-03,02:11:03.000,154,11009048,12765,0,1748916662,13200.311687489993,73.36938891000318,53423.03519544 2025-06-03,02:11:04.000,154,11009049,12845,0,1748916663,13200.493567859994,73.29184848000295,53423.21686056001 2025-06-03,02:11:05.000,154,11009075,12805,0,1748916664,13200.64176667999,73.18611152999802,53423.30769312 2025-06-03,02:11:06.000,154,11009061,12845,0,1748916665,13200.80343811999,73.05217806000292,53423.475384 2025-06-03,02:11:07.000,154,11009078,13085,0,1748916666,13201.025736349991,72.96053937000397,53423.629100640006 2025-06-03,02:11:08.000,154,11009026,13165,0,1748916667,13201.167198859992,72.84775328999967,53423.7548688 2025-06-03,02:11:09.000,154,11009017,13085,0,1748916668,13201.315397680002,72.80545851000352,53423.894611200005 2025-06-03,02:11:10.000,154,11009046,13125,0,1748916669,13201.477069119988,72.8266059000016,53424.04832784 2025-06-03,02:11:11.000,154,11009022,13125,0,1748916670,13201.611795319994,72.8900480700031,53424.229992960005 2025-06-03,02:11:12.000,154,11009037,12885,0,1748916671,13201.813884619994,72.99578502000077,53424.41165808 2025-06-03,02:11:13.000,154,11008996,12885,0,1748916672,13201.94861082,73.15086588000122,53424.5933232 2025-06-03,02:11:14.000,154,11009068,12925,0,1748916673,13202.096809639996,73.29184848000295,53424.733065600005 2025-06-03,02:11:15.000,154,11009061,12885,0,1748916674,13202.137227499996,73.45397847000277,53424.87280800001 2025-06-03,02:11:16.000,154,11009049,12925,0,1748916675,13202.15070012,73.531518900003,53425.06146024001 2025-06-03,02:11:17.000,154,11009016,12885,0,1748916676,13202.0698644,73.55266629000107,53425.24312536 2025-06-03,02:11:18.000,154,11009056,13005,0,1748916677,13201.98902868,73.64430498000002,53425.38286776 2025-06-03,02:11:19.000,154,11009000,13045,0,1748916678,13201.92840189,73.74299279999832,53425.55754576 2025-06-03,02:11:20.000,154,11009047,13045,0,1748916679,13201.84756617,73.8416806200039,53425.71824952 2025-06-03,02:11:21.000,154,11009071,13045,0,1748916680,13201.712839969994,73.99676148000435,53425.906901760005 2025-06-03,02:11:22.000,154,11009019,13285,0,1748916681,13201.591586389994,74.12364582000009,53426.06760552001 2025-06-03,02:11:23.000,154,11009036,12605,0,1748916682,13201.463596499998,74.26462842000183,53426.2003608 2025-06-03,02:11:24.000,154,11009048,12805,0,1748916683,13201.268243509992,74.41970928000228,53426.30516760001 2025-06-03,02:11:25.000,154,11009002,12885,0,1748916684,13201.086363139992,74.55364275000466,53426.41696152 2025-06-03,02:11:26.000,154,11009034,13125,0,1748916685,13200.89101015,74.66642883000168,53426.577665280005 2025-06-03,02:11:27.000,154,11009045,13005,0,1748916686,13200.60134881999,74.73692013000255,53426.68247208 2025-06-03,02:11:28.000,154,11009010,12845,0,1748916687,13200.278005939988,74.83560795000085,53426.80824024001 2025-06-03,02:11:29.000,154,11009027,13125,0,1748916688,13199.995080920002,74.91314838000108,53426.85715008001 2025-06-03,02:11:30.000,154,11009055,13005,0,1748916689,13199.69194697,74.89905012000236,53426.97593112001 2025-06-03,02:11:31.000,154,11009064,13125,0,1748916690,13199.395549329995,74.90609925000172,53427.00387960001 2025-06-03,02:11:32.000,154,11009011,13005,0,1748916691,13199.099151689989,74.92019751000043,53427.129647760004 2025-06-03,02:11:33.000,154,11008993,12765,0,1748916692,13198.775808810002,74.88495186000364,53427.17157048001 2025-06-03,02:11:34.000,154,11009047,12925,0,1748916693,13198.479411169996,74.82855882000149,53427.26240304 2025-06-03,02:11:35.000,154,11009030,13085,0,1748916694,13198.156068289994,74.84265708000021,53427.3532356 2025-06-03,02:11:36.000,154,11009008,13005,0,1748916695,13197.866406959998,74.7933131700047,53427.3532356 2025-06-03,02:11:37.000,154,11009050,13285,0,1748916696,13197.610427179992,74.80741143000341,53427.39515832 2025-06-03,02:11:38.000,154,11008981,13085,0,1748916697,13197.408337879991,74.84265708000021,53427.43009392 2025-06-03,02:11:39.000,154,11009011,12925,0,1748916698,13197.287084299991,74.94134489999851,53427.45804240001 2025-06-03,02:11:40.000,154,11009005,13005,0,1748916699,13197.159094409995,74.9906888100013,53427.583810560005 2025-06-03,02:11:41.000,154,11009008,13045,0,1748916700,13197.03110452,75.0893766299996,53427.62573328001 2025-06-03,02:11:42.000,154,11008974,13125,0,1748916701,13196.90311462999,75.15986793000047,53427.66066888 2025-06-03,02:11:43.000,154,11009039,12885,0,1748916702,13196.815542599994,75.24445749000006,53427.74451432001 2025-06-03,02:11:44.000,154,11009046,12925,0,1748916703,13196.721234259989,75.31494879000093,53427.751501440005 2025-06-03,02:11:45.000,154,11009010,12805,0,1748916704,13196.606716989998,75.37839096000243,53427.821372640006 2025-06-03,02:11:46.000,154,11009005,13285,0,1748916705,13196.559562820003,75.36429270000372,53427.89823096 2025-06-03,02:11:47.000,154,11008993,12845,0,1748916706,13196.445045549997,75.45593139000266,53427.91220520001 2025-06-03,02:11:48.000,154,11009012,12725,0,1748916707,13196.384418759997,75.51232443000481,53427.96111504001 2025-06-03,02:11:49.000,154,11009016,13125,0,1748916708,13196.276637800001,75.4841279100001,53427.989063520006 2025-06-03,02:11:50.000,154,11009001,12965,0,1748916709,13196.148647909991,75.50527529999817,53428.02399912 2025-06-03,02:11:51.000,154,11009022,13165,0,1748916710,13196.00718539999,75.4841279100001,53428.07989608001 2025-06-03,02:11:52.000,154,11009021,13245,0,1748916711,13195.76467823999,75.46298052000202,53428.05893472001 2025-06-03,02:11:53.000,154,11009005,13085,0,1748916712,13195.481753219989,75.51937356000417,53428.14278016 2025-06-03,02:11:54.000,154,11009012,13165,0,1748916713,13195.205564509997,75.51937356000417,53428.086883200005 2025-06-03,02:11:55.000,154,11009043,13045,0,1748916714,13194.87548532,75.52642269000353,53428.10085744 2025-06-03,02:11:56.000,154,11009015,13085,0,1748916715,13194.53193351,75.51937356000417,53428.10784456001 2025-06-03,02:11:57.000,154,11008980,13125,0,1748916716,13194.174909079993,75.4841279100001,53428.10784456001 2025-06-03,02:11:58.000,154,11008981,13085,0,1748916717,13193.797675720001,75.41363660999923,53428.10085744 2025-06-03,02:11:59.000,154,11009049,13085,0,1748916718,13193.460860219995,75.39953835000051,53428.135793040005 2025-06-03,02:12:00.000,154,11009034,12925,0,1748916719,13193.157726269994,75.40658747999987,53428.09387032 2025-06-03,02:12:01.000,154,11008982,12965,0,1748916720,13192.955636969993,75.44183313000394,53428.04496048 2025-06-03,02:12:02.000,154,11009028,12925,0,1748916721,13192.686184569997,75.49822616999882,53428.0519476 2025-06-03,02:12:03.000,154,11009000,12885,0,1748916722,13192.36957799999,75.61101225000311,53428.017012000004 2025-06-03,02:12:04.000,154,11008996,12845,0,1748916723,13192.12707083999,75.70970007000142,53428.037973360006 2025-06-03,02:12:05.000,154,11009013,13245,0,1748916724,13191.817200579993,75.80133876000036,53428.07290896 2025-06-03,02:12:06.000,154,11009019,12925,0,1748916725,13191.527539249997,75.89297744999931,53428.00303776 2025-06-03,02:12:07.000,154,11008993,13125,0,1748916726,13191.123360649995,76.01281266000296,53428.037973360006 2025-06-03,02:12:08.000,154,11009006,12925,0,1748916727,13190.685500499989,76.1396969999987,53427.989063520006 2025-06-03,02:12:09.000,154,11009007,13005,0,1748916728,13190.301530830002,76.25953221000236,53428.00303776 2025-06-03,02:12:10.000,154,11009000,12885,0,1748916729,13189.91082484999,76.34412177000195,53428.02399912 2025-06-03,02:12:11.000,154,11009019,12925,0,1748916730,13189.513382559999,76.46395697999833,53428.04496048 2025-06-03,02:12:12.000,154,11009011,13325,0,1748916731,13189.129412889997,76.4992026300024,53427.99605064 2025-06-03,02:12:13.000,154,11009019,12965,0,1748916732,13188.65113487999,76.47805524000432,53427.98207640001 2025-06-03,02:12:14.000,154,11008995,12965,0,1748916733,13188.179593179993,76.51330089000112,53427.97508928 2025-06-03,02:12:15.000,154,11009000,13285,0,1748916734,13187.741733030001,76.50625176000176,53427.95412792 2025-06-03,02:12:16.000,154,11009027,12965,0,1748916735,13187.324081809995,76.52739914999984,53427.96111504001 2025-06-03,02:12:17.000,154,11009001,13125,0,1748916736,13186.899694279993,76.67543088000093,53427.89823096 2025-06-03,02:12:18.000,154,11008978,13085,0,1748916737,13186.535933539992,76.7459221800018,53427.85630824 2025-06-03,02:12:19.000,154,11009036,13045,0,1748916738,13186.11154600999,76.88690478000353,53427.84233400001 2025-06-03,02:12:20.000,154,11008980,12925,0,1748916739,13185.673685859998,77.0560839000027,53427.90521808 2025-06-03,02:12:21.000,154,11009054,13045,0,1748916740,13185.377288219992,77.24641040999995,53427.84233400001 2025-06-03,02:12:22.000,154,11009054,13325,0,1748916741,13185.02026379,77.38034388000233,53427.75848856 2025-06-03,02:12:23.000,154,11008999,12965,0,1748916742,13184.73060245999,77.55657213000086,53427.751501440005 2025-06-03,02:12:24.000,154,11008992,13165,0,1748916743,13184.413995889998,77.6975547300026,53427.667656 2025-06-03,02:12:25.000,154,11009023,13125,0,1748916744,13184.050235149996,77.8314881999977,53427.67464312001 2025-06-03,02:12:26.000,154,11009008,12885,0,1748916745,13183.76057382,77.8949303699992,53427.64669464001 2025-06-03,02:12:27.000,154,11009022,12925,0,1748916746,13183.410285699989,77.90902862999792,53427.68861736 2025-06-03,02:12:28.000,154,11009017,13005,0,1748916747,13183.012843409997,77.88788123999984,53427.66066888 2025-06-03,02:12:29.000,154,11009033,12845,0,1748916748,13182.628873739995,77.77509516000282,53427.5977848 2025-06-03,02:12:30.000,154,11009014,13165,0,1748916749,13182.35268502999,77.7609969000041,53427.64669464001 2025-06-03,02:12:31.000,154,11009038,12925,0,1748916750,13182.056287389998,77.76804603000346,53427.59079768 2025-06-03,02:12:32.000,154,11009004,12765,0,1748916751,13181.935033809998,77.73280037999939,53427.61175904 2025-06-03,02:12:33.000,154,11009025,13005,0,1748916752,13181.800307609992,77.77509516000282,53427.59079768 2025-06-03,02:12:34.000,154,11009006,12845,0,1748916753,13181.773362369997,77.81034080999962,53427.61175904 2025-06-03,02:12:35.000,154,11009019,13005,0,1748916754,13181.705999270001,77.90197949999856,53427.60477192001 2025-06-03,02:12:36.000,154,11009023,13125,0,1748916755,13181.685790340001,77.97247079999943,53427.60477192001 2025-06-03,02:12:37.000,154,11009027,12925,0,1748916756,13181.638636169992,78.05706035999901,53427.56983632 2025-06-03,02:12:38.000,154,11008988,12965,0,1748916757,13181.578009379991,78.12755165999988,53427.702591600006 2025-06-03,02:12:39.000,154,11009033,13205,0,1748916758,13181.510646279996,78.24738687000354,53427.68861736 2025-06-03,02:12:40.000,154,11009051,13205,0,1748916759,13181.40286532,78.36017295000056,53427.73054008 2025-06-03,02:12:41.000,154,11008976,13085,0,1748916760,13181.247930189995,78.44476251000015,53427.74451432001 2025-06-03,02:12:42.000,154,11009010,13005,0,1748916761,13181.13341291999,78.51525381000101,53427.76547568 2025-06-03,02:12:43.000,154,11009009,12925,0,1748916762,13180.924587309994,78.5998433700006,53427.751501440005 2025-06-03,02:12:44.000,154,11009029,13085,0,1748916763,13180.810070039988,78.67738380000083,53427.79342416001 2025-06-03,02:12:45.000,154,11009017,12965,0,1748916764,13180.607980740002,78.8113172700032,53427.8073984 2025-06-03,02:12:46.000,154,11008990,13005,0,1748916765,13180.459781919992,78.91705422000086,53427.77246280001 2025-06-03,02:12:47.000,154,11009029,12725,0,1748916766,13180.26442893,79.00164378000045,53427.86329536001 2025-06-03,02:12:48.000,154,11009009,13125,0,1748916767,13180.09602117999,79.0932824699994,53427.77246280001 2025-06-03,02:12:49.000,154,11009029,13245,0,1748916768,13180.008449149995,79.18492115999834,53427.800411280004 2025-06-03,02:12:50.000,154,11008995,12765,0,1748916769,13179.92087712,79.2554124599992,53427.79342416001 2025-06-03,02:12:51.000,154,11009024,13285,0,1748916770,13179.826568779994,79.34705114999815,53427.72355296001 2025-06-03,02:12:52.000,154,11009045,12925,0,1748916771,13179.745733059994,79.41049331999966,53427.74451432001 2025-06-03,02:12:53.000,154,11009007,13085,0,1748916772,13179.651424719988,79.47393549000117,53427.76547568 2025-06-03,02:12:54.000,154,11008982,13085,0,1748916773,13179.543643759993,79.5514759200014,53427.7375272 2025-06-03,02:12:55.000,154,11009011,12885,0,1748916774,13179.476280659997,79.60786896000354,53427.73054008 2025-06-03,02:12:56.000,154,11009023,13045,0,1748916775,13179.361763389992,79.6501637399997,53427.66066888 2025-06-03,02:12:57.000,154,11009043,13045,0,1748916776,13179.260718739992,79.70655678000185,53427.68861736 2025-06-03,02:12:58.000,154,11009058,13005,0,1748916777,13179.08557468,79.76999895000336,53427.64669464001 2025-06-03,02:12:59.000,154,11009039,13085,0,1748916778,13178.87674906999,79.84753938000358,53427.63970752 2025-06-03,02:13:00.000,154,11009004,13005,0,1748916779,13178.72181394,79.8968832899991,53427.55586208001 2025-06-03,02:13:01.000,154,11009028,13285,0,1748916780,13178.553406189989,80.0096693700034,53427.583810560005 2025-06-03,02:13:02.000,154,11008984,13045,0,1748916781,13178.331107960003,80.04491502000019,53427.47900376001 2025-06-03,02:13:03.000,154,11009036,12965,0,1748916782,13178.129018660002,80.1083571900017,53427.45804240001 2025-06-03,02:13:04.000,154,11009007,13125,0,1748916783,13177.893247809996,80.18589762000192,53427.416119680005 2025-06-03,02:13:05.000,154,11009008,13165,0,1748916784,13177.67768588999,80.23524153000471,53427.2833644 2025-06-03,02:13:06.000,154,11008983,13085,0,1748916785,13177.441915039999,80.25638892000279,53427.2134932 2025-06-03,02:13:07.000,154,11009009,13045,0,1748916786,13177.260034669998,80.3198310900043,53427.12266064001 2025-06-03,02:13:08.000,154,11009050,12925,0,1748916787,13177.044472749993,80.36212587000045,53427.09471216 2025-06-03,02:13:09.000,154,11009014,13205,0,1748916788,13176.828910830001,80.3198310900043,53427.00387960001 2025-06-03,02:13:10.000,154,11009014,12965,0,1748916789,13176.714393559996,80.3057328299983,53426.89208568 2025-06-03,02:13:11.000,154,11009038,13125,0,1748916790,13176.53924949999,80.32688022000366,53426.89208568 2025-06-03,02:13:12.000,154,11009020,12885,0,1748916791,13176.451677469995,80.3057328299983,53426.78029176 2025-06-03,02:13:13.000,154,11009084,12925,0,1748916792,13176.290006029994,80.33392935000302,53426.71042056 2025-06-03,02:13:14.000,154,11008990,13245,0,1748916793,13176.229379239994,80.39737152000453,53426.6545236 2025-06-03,02:13:15.000,154,11009009,13085,0,1748916794,13176.060971489998,80.49605934000283,53426.528755440006 2025-06-03,02:13:16.000,154,11008992,13085,0,1748916795,13175.906036359993,80.5524523799977,53426.41696152 2025-06-03,02:13:17.000,154,11009008,12965,0,1748916796,13175.798255399997,80.61589454999921,53426.312154720006 2025-06-03,02:13:18.000,154,11009031,13045,0,1748916797,13175.697210749997,80.7004841099988,53426.27721912 2025-06-03,02:13:19.000,154,11009011,13045,0,1748916798,13175.535539309996,80.71458237000479,53426.20734792 2025-06-03,02:13:20.000,154,11008989,13125,0,1748916799,13175.441230969991,80.78507366999838,53426.16542520001 2025-06-03,02:13:21.000,154,11009034,13245,0,1748916800,13175.40754942,80.78507366999838,53426.144463840006 2025-06-03,02:13:22.000,154,11008999,12925,0,1748916801,13175.30650477,80.79917193000438,53426.08856688 2025-06-03,02:13:23.000,154,11009011,13085,0,1748916802,13175.30650477,80.82031932000245,53426.01170856 2025-06-03,02:13:24.000,154,11009035,12925,0,1748916803,13175.313241079995,80.78507366999838,53425.976772960006 2025-06-03,02:13:25.000,154,11009014,13165,0,1748916804,13175.40081310999,80.77802453999902,53425.94882448001 2025-06-03,02:13:26.000,154,11009016,13325,0,1748916805,13175.474912519996,80.75687715000095,53425.86497904 2025-06-03,02:13:27.000,154,11009053,13005,0,1748916806,13175.535539309996,80.73572976000287,53425.85100480001 2025-06-03,02:13:28.000,154,11009032,13045,0,1748916807,13175.623111339992,80.74982802000159,53425.72523664 2025-06-03,02:13:29.000,154,11008994,13125,0,1748916808,13175.717419679997,80.75687715000095,53425.69728816 2025-06-03,02:13:30.000,154,11008949,13005,0,1748916809,13175.798255399997,80.77802453999902,53425.669339680004 2025-06-03,02:13:31.000,154,11009009,12925,0,1748916810,13175.926245289993,80.7639262800003,53425.69728816 2025-06-03,02:13:32.000,154,11009032,13045,0,1748916811,13176.060971489998,80.74982802000159,53425.61344272001 2025-06-03,02:13:33.000,154,11009070,12925,0,1748916812,13176.222642929999,80.72163150000415,53425.6064556 2025-06-03,02:13:34.000,154,11009005,13285,0,1748916813,13176.28326972,80.61589454999921,53425.55754576 2025-06-03,02:13:35.000,154,11009023,13125,0,1748916814,13176.31695126999,80.5665506400037,53425.46671320001 2025-06-03,02:13:36.000,154,11008997,13005,0,1748916815,13176.41799591999,80.50310847000219,53425.452738960004 2025-06-03,02:13:37.000,154,11009018,13125,0,1748916816,13176.52577688,80.49605934000283,53425.48068744 2025-06-03,02:13:38.000,154,11008996,13085,0,1748916817,13176.58640367,80.4537645599994,53425.41081624 2025-06-03,02:13:39.000,154,11009029,12965,0,1748916818,13176.707657250001,80.48196108000411,53425.39684200001 2025-06-03,02:13:40.000,154,11009050,12925,0,1748916819,13176.788492970001,80.4185189100026,53425.41081624 2025-06-03,02:13:41.000,154,11009053,12845,0,1748916820,13176.808701900001,80.39032238999789,53425.38985488 2025-06-03,02:13:42.000,154,11008991,12805,0,1748916821,13176.882801309992,80.36212587000045,53425.354919280006 2025-06-03,02:13:43.000,154,11009002,12805,0,1748916822,13176.909746550002,80.3198310900043,53425.31299656 2025-06-03,02:13:44.000,154,11009030,13125,0,1748916823,13176.916482859997,80.29868369999895,53425.3619064 2025-06-03,02:13:45.000,154,11009037,13245,0,1748916824,13176.990582270002,80.29868369999895,53425.32697080001 2025-06-03,02:13:46.000,154,11009016,13085,0,1748916825,13177.004054889992,80.3057328299983,53425.29902232001 2025-06-03,02:13:47.000,154,11009001,13005,0,1748916826,13176.929955480002,80.3057328299983,53425.306009440006 2025-06-03,02:13:48.000,154,11009020,12965,0,1748916827,13176.896273929997,80.32688022000366,53425.25709960001 2025-06-03,02:13:49.000,154,11009021,12965,0,1748916828,13176.761547729991,80.27048718000151,53425.27806096001 2025-06-03,02:13:50.000,154,11009038,13005,0,1748916829,13176.66723939,80.27048718000151,53425.21517688 2025-06-03,02:13:51.000,154,11009056,13125,0,1748916830,13176.633557839996,80.24229066000407,53425.22915112001 2025-06-03,02:13:52.000,154,11008994,13245,0,1748916831,13176.613348909996,80.1717993600032,53425.20120264 2025-06-03,02:13:53.000,154,11009025,12925,0,1748916832,13176.62682153,80.12245545000042,53425.19421552 2025-06-03,02:13:54.000,154,11009066,12925,0,1748916833,13176.660503079991,80.09425893000298,53425.19421552 2025-06-03,02:13:55.000,154,11009009,13445,0,1748916834,13176.680712009991,80.09425893000298,53425.17325416 2025-06-03,02:13:56.000,154,11009012,12965,0,1748916835,13176.727866180001,80.09425893000298,53425.1522928 2025-06-03,02:13:57.000,154,11009028,13045,0,1748916836,13176.781756659992,80.11540632000106,53425.15927992001 2025-06-03,02:13:58.000,154,11008978,12965,0,1748916837,13176.828910830001,80.10130806000234,53425.20818976001 2025-06-03,02:13:59.000,154,11009020,13005,0,1748916838,13176.835647139997,80.11540632000106,53425.20120264 2025-06-03,02:14:00.000,154,11009023,12885,0,1748916839,13176.869328690002,80.1436028399985,53425.166267040004 2025-06-03,02:14:01.000,154,11009037,13045,0,1748916840,13176.842383449992,80.11540632000106,53425.20120264 2025-06-03,02:14:02.000,154,11009054,12845,0,1748916841,13176.815438209997,80.06606240999827,53425.222164 2025-06-03,02:14:03.000,154,11009025,12965,0,1748916842,13176.835647139997,80.03081676000147,53425.26408672 2025-06-03,02:14:04.000,154,11009030,12965,0,1748916843,13176.842383449992,80.0096693700034,53425.31299656 2025-06-03,02:14:05.000,154,11009000,13045,0,1748916844,13176.849119760001,79.94622720000189,53425.34094504 2025-06-03,02:14:06.000,154,11009059,13205,0,1748916845,13176.923219169992,79.91803068000445,53425.354919280006 2025-06-03,02:14:07.000,154,11009071,13125,0,1748916846,13176.990582270002,79.82639198999823,53425.29902232001 2025-06-03,02:14:08.000,154,11009046,12925,0,1748916847,13177.084890609993,79.82639198999823,53425.36889352 2025-06-03,02:14:09.000,154,11009034,13125,0,1748916848,13177.111835850003,79.74180242999864,53425.34094504 2025-06-03,02:14:10.000,154,11009038,13285,0,1748916849,13177.132044780003,79.72065504000057,53425.4317776 2025-06-03,02:14:11.000,154,11009104,12925,0,1748916850,13177.253298359989,79.67836026000441,53425.48068744 2025-06-03,02:14:12.000,154,11009078,12805,0,1748916851,13177.280243599998,79.6501637399997,53425.46671320001 2025-06-03,02:14:13.000,154,11009023,12765,0,1748916852,13177.334134079989,79.63606548000098,53425.52959728 2025-06-03,02:14:14.000,154,11009023,12845,0,1748916853,13177.448651349994,79.58672156999819,53425.56453288001 2025-06-03,02:14:15.000,154,11009019,13005,0,1748916854,13177.51601444999,79.57262330999947,53425.669339680004 2025-06-03,02:14:16.000,154,11009013,12885,0,1748916855,13177.670949579995,79.57262330999947,53425.71126240001 2025-06-03,02:14:17.000,154,11009031,13205,0,1748916856,13177.80567578,79.52327940000396,53425.69728816 2025-06-03,02:14:18.000,154,11009074,12925,0,1748916857,13177.960610909991,79.43868984000437,53425.641391200006 2025-06-03,02:14:19.000,154,11009036,13125,0,1748916858,13178.075128179997,79.31885463000071,53425.73222376001 2025-06-03,02:14:20.000,154,11009042,12925,0,1748916859,13178.223326999992,79.24836332999985,53425.788120720004 2025-06-03,02:14:21.000,154,11009005,13125,0,1748916860,13178.337844269998,79.17787202999898,53425.80209496001 2025-06-03,02:14:22.000,154,11009023,13285,0,1748916861,13178.378262129998,79.16377377000026,53425.82305632 2025-06-03,02:14:23.000,154,11009042,13085,0,1748916862,13178.459097849998,79.1214789900041,53425.86497904 2025-06-03,02:14:24.000,154,11009070,12965,0,1748916863,13178.519724639998,79.1214789900041,53425.87196616 2025-06-03,02:14:25.000,154,11008975,13005,0,1748916864,13178.566878809994,79.12852812000347,53425.955811600004 2025-06-03,02:14:26.000,154,11009017,13085,0,1748916865,13178.587087739994,79.1214789900041,53425.9907472 2025-06-03,02:14:27.000,154,11009041,13125,0,1748916866,13178.600560359999,79.14262638000218,53426.05363128 2025-06-03,02:14:28.000,154,11009020,12925,0,1748916867,13178.593824049989,79.1214789900041,53426.03266992 2025-06-03,02:14:29.000,154,11009082,13005,0,1748916868,13178.600560359999,79.12852812000347,53426.13747672001 2025-06-03,02:14:30.000,154,11009000,13005,0,1748916869,13178.580351429999,79.14262638000218,53426.13747672001 2025-06-03,02:14:31.000,154,11009031,12925,0,1748916870,13178.492779399989,79.16377377000026,53426.13747672001 2025-06-03,02:14:32.000,154,11009054,12885,0,1748916871,13178.459097849998,79.16377377000026,53426.22132216 2025-06-03,02:14:33.000,154,11009024,13285,0,1748916872,13178.411943679988,79.1919702899977,53426.2003608 2025-06-03,02:14:34.000,154,11009053,12925,0,1748916873,13178.405207369993,79.1919702899977,53426.27721912 2025-06-03,02:14:35.000,154,11009058,12965,0,1748916874,13178.405207369993,79.18492115999834,53426.21433504001 2025-06-03,02:14:36.000,154,11009057,12885,0,1748916875,13178.445625229993,79.20606855000369,53426.25625776 2025-06-03,02:14:37.000,154,11009035,13045,0,1748916876,13178.472570469989,79.22721594000177,53426.26324488001 2025-06-03,02:14:38.000,154,11009026,12845,0,1748916877,13178.499515709998,79.2554124599992,53426.22830928 2025-06-03,02:14:39.000,154,11009030,13125,0,1748916878,13178.506252019994,79.24836332999985,53426.29818048 2025-06-03,02:14:40.000,154,11009044,12925,0,1748916879,13178.492779399989,79.24836332999985,53426.33311608001 2025-06-03,02:14:41.000,154,11009031,12965,0,1748916880,13178.512988329989,79.24131420000049,53426.35407744001 2025-06-03,02:14:42.000,154,11008996,12965,0,1748916881,13178.452361539988,79.23426507000113,53426.3750388 2025-06-03,02:14:43.000,154,11009020,12845,0,1748916882,13178.405207369993,79.23426507000113,53426.409974400005 2025-06-03,02:14:44.000,154,11008995,12965,0,1748916883,13178.371525819988,79.16377377000026,53426.46587136 2025-06-03,02:14:45.000,154,11009029,13005,0,1748916884,13178.270481170002,79.08623334000004,53426.44491 2025-06-03,02:14:46.000,154,11009010,12765,0,1748916885,13178.162700209992,78.99459465000109,53426.50080696001 2025-06-03,02:14:47.000,154,11008995,13365,0,1748916886,13178.068391870002,78.86066117999871,53426.55670392 2025-06-03,02:14:48.000,154,11009009,13165,0,1748916887,13177.987556150001,78.78312074999849,53426.57067816001 2025-06-03,02:14:49.000,154,11009042,12685,0,1748916888,13177.90672043,78.63508902000467,53426.64054936001 2025-06-03,02:14:50.000,154,11009051,12845,0,1748916889,13177.873038879996,78.55049945999781,53426.61958800001 2025-06-03,02:14:51.000,154,11009010,13125,0,1748916890,13177.812412089996,78.48705729000358,53426.626575120004 2025-06-03,02:14:52.000,154,11009050,13205,0,1748916891,13177.711367439995,78.3531238200012,53426.68945920001 2025-06-03,02:14:53.000,154,11009027,12965,0,1748916892,13177.60358648,78.24033774000418,53426.71740768001 2025-06-03,02:14:54.000,154,11009041,13085,0,1748916893,13177.49580551999,78.07820775000437,53426.71740768001 2025-06-03,02:14:55.000,154,11009019,13245,0,1748916894,13177.462123969999,77.99361819000478,53426.78029176 2025-06-03,02:14:56.000,154,11009043,13125,0,1748916895,13177.408233489994,77.90197949999856,53426.73138192 2025-06-03,02:14:57.000,154,11009076,13005,0,1748916896,13177.273507289989,77.81034080999962,53426.80125312 2025-06-03,02:14:58.000,154,11009067,13005,0,1748916897,13177.172462639988,77.73984950999875,53426.85016296 2025-06-03,02:14:59.000,154,11009086,12805,0,1748916898,13177.044472749993,77.67640734000452,53426.815227360006 2025-06-03,02:15:00.000,154,11009045,13125,0,1748916899,13176.882801309992,77.5847686499983,53426.85016296 2025-06-03,02:15:01.000,154,11009066,13325,0,1748916900,13176.660503079991,77.50722821999807,53426.89208568 2025-06-03,02:15:02.000,154,11008983,13245,0,1748916901,13176.451677469995,77.43673692000448,53426.87811144 2025-06-03,02:15:03.000,154,11009019,13165,0,1748916902,13176.21590661999,77.38739301000169,53426.90605992001 2025-06-03,02:15:04.000,154,11008994,13045,0,1748916903,13176.007081009993,77.27460693000467,53426.92003416 2025-06-03,02:15:05.000,154,11009005,13005,0,1748916904,13175.818464329997,77.27460693000467,53426.92003416 2025-06-03,02:15:06.000,154,11009006,12925,0,1748916905,13175.589429790001,77.21116476000316,53426.90605992001 2025-06-03,02:15:07.000,154,11008985,12965,0,1748916906,13175.373867869996,77.14067346000229,53426.92003416 2025-06-03,02:15:08.000,154,11008991,13085,0,1748916907,13175.1246244,77.11247694000485,53426.95496976001 2025-06-03,02:15:09.000,154,11009064,13365,0,1748916908,13174.848435689993,77.06313303000206,53426.94099552 2025-06-03,02:15:10.000,154,11009029,13165,0,1748916909,13174.578983289997,76.99969086000056,53426.98990536 2025-06-03,02:15:11.000,154,11009014,12925,0,1748916910,13174.14112313999,76.87280652000481,53427.00387960001 2025-06-03,02:15:12.000,154,11009027,13405,0,1748916911,13173.750417159994,76.73182392000308,53426.92003416 2025-06-03,02:15:13.000,154,11008961,13005,0,1748916912,13173.386656419993,76.62608696999814,53426.87112432 2025-06-03,02:15:14.000,154,11008974,13005,0,1748916913,13173.016159369996,76.4992026300024,53426.89208568 2025-06-03,02:15:15.000,154,11009008,13085,0,1748916914,13172.74670697,76.3864165499981,53426.87811144 2025-06-03,02:15:16.000,154,11008964,13125,0,1748916915,13172.551353979994,76.30887611999788,53426.864137200006 2025-06-03,02:15:17.000,154,11009000,13205,0,1748916916,13172.430100399994,76.27363047000108,53426.87112432 2025-06-03,02:15:18.000,154,11008993,12925,0,1748916917,13172.281901579998,76.17494265000278,53426.82221448 2025-06-03,02:15:19.000,154,11008990,13045,0,1748916918,13172.207802169993,76.11150048000127,53426.83618872001 2025-06-03,02:15:20.000,154,11008958,13285,0,1748916919,13172.187593239993,76.10445135000191,53426.87112432 2025-06-03,02:15:21.000,154,11009052,13165,0,1748916920,13172.180856929997,76.11854961000063,53426.88509856001 2025-06-03,02:15:22.000,154,11009033,13125,0,1748916921,13172.126966449992,76.09740222000255,53426.843175840004 2025-06-03,02:15:23.000,154,11008986,12965,0,1748916922,13172.126966449992,76.11854961000063,53426.89208568 2025-06-03,02:15:24.000,154,11008997,12965,0,1748916923,13172.059603349997,76.08330396000383,53426.913047040005 2025-06-03,02:15:25.000,154,11009010,13125,0,1748916924,13171.945086079992,76.09740222000255,53426.90605992001 2025-06-03,02:15:26.000,154,11009026,13125,0,1748916925,13171.864250359991,76.0057635300036,53426.92702128 2025-06-03,02:15:27.000,154,11008979,12845,0,1748916926,13171.695842609995,75.99871440000425,53426.94798264 2025-06-03,02:15:28.000,154,11009051,13125,0,1748916927,13171.40618128,75.85068267000315,53426.93400840001 2025-06-03,02:15:29.000,154,11009013,13285,0,1748916928,13171.197355669989,75.7308474599995,53426.982918240006 2025-06-03,02:15:30.000,154,11008993,13165,0,1748916929,13170.995266370002,75.63215964000119,53426.98990536 2025-06-03,02:15:31.000,154,11009010,12965,0,1748916930,13170.772968140001,75.56166834000032,53426.961956880004 2025-06-03,02:15:32.000,154,11009005,13205,0,1748916931,13170.665187179991,75.49117703999946,53426.94099552 2025-06-03,02:15:33.000,154,11009025,12885,0,1748916932,13170.55066991,75.40658747999987,53426.90605992001 2025-06-03,02:15:34.000,154,11009023,13085,0,1748916933,13170.40247108999,75.3854400900018,53426.98990536 2025-06-03,02:15:35.000,154,11009002,13165,0,1748916934,13170.26774489,75.39248922000115,53426.94099552 2025-06-03,02:15:36.000,154,11009010,13045,0,1748916935,13170.15996392999,75.40658747999987,53426.93400840001 2025-06-03,02:15:37.000,154,11008975,13085,0,1748916936,13170.018501419989,75.3854400900018,53426.97593112001 2025-06-03,02:15:38.000,154,11009031,12925,0,1748916937,13169.789466879993,75.37134183000308,53426.95496976001 2025-06-03,02:15:39.000,154,11009028,12965,0,1748916938,13169.486332929991,75.37839096000243,53426.982918240006 2025-06-03,02:15:40.000,154,11009018,13005,0,1748916939,13169.156253739995,75.37839096000243,53426.94099552 2025-06-03,02:15:41.000,154,11008993,13125,0,1748916940,13168.772284069993,75.336096179999,53426.94798264 2025-06-03,02:15:42.000,154,11008981,13125,0,1748916941,13168.421995949997,75.35019443999772,53426.864137200006 2025-06-03,02:15:43.000,154,11008971,12925,0,1748916942,13168.058235209995,75.29380140000285,53426.8990728 2025-06-03,02:15:44.000,154,11009000,12965,0,1748916943,13167.734892329994,75.2021627100039,53426.83618872001 2025-06-03,02:15:45.000,154,11009071,12925,0,1748916944,13167.458703619988,75.04708185000345,53426.80125312 2025-06-03,02:15:46.000,154,11008990,13045,0,1748916945,13167.270086939992,74.99773794000066,53426.7593304 2025-06-03,02:15:47.000,154,11009001,13005,0,1748916946,13167.081470259996,74.87790273000428,53426.76631752001 2025-06-03,02:15:48.000,154,11009005,12765,0,1748916947,13166.960216679996,74.7933131700047,53426.73836904001 2025-06-03,02:15:49.000,154,11009040,12925,0,1748916948,13166.81201786,74.72987100000319,53426.73836904001 2025-06-03,02:15:50.000,154,11008995,13085,0,1748916949,13166.64361010999,74.61708491999889,53426.7243948 2025-06-03,02:15:51.000,154,11008996,13245,0,1748916950,13166.488674979999,74.59593753000081,53426.696446320006 2025-06-03,02:15:52.000,154,11009016,12925,0,1748916951,13166.340476159989,74.50429884000187,53426.696446320006 2025-06-03,02:15:53.000,154,11009024,12885,0,1748916952,13166.138386860002,74.52544622999994,53426.76631752001 2025-06-03,02:15:54.000,154,11009024,12965,0,1748916953,13165.895879700001,74.50429884000187,53426.66849784001 2025-06-03,02:15:55.000,154,11009032,12765,0,1748916954,13165.639899919996,74.42675841000164,53426.68247208 2025-06-03,02:15:56.000,154,11009046,13045,0,1748916955,13165.316557039994,74.41266015000292,53426.66849784001 2025-06-03,02:15:57.000,154,11009030,13405,0,1748916956,13164.986477849998,74.3985618900042,53426.647536480006 2025-06-03,02:15:58.000,154,11009006,13005,0,1748916957,13164.669871279992,74.36331624000013,53426.5846524 2025-06-03,02:15:59.000,154,11009005,12925,0,1748916958,13164.37347364,74.32807059000334,53426.61958800001 2025-06-03,02:16:00.000,154,11009011,13285,0,1748916959,13164.097284929994,74.29987406999862,53426.54272968 2025-06-03,02:16:01.000,154,11009007,12845,0,1748916960,13163.834568839993,74.25757929000247,53426.53574256 2025-06-03,02:16:02.000,154,11009019,13045,0,1748916961,13163.645952159997,74.13774407999881,53426.52176832001 2025-06-03,02:16:03.000,154,11008995,13365,0,1748916962,13163.558380130002,74.13774407999881,53426.52176832001 2025-06-03,02:16:04.000,154,11009033,12765,0,1748916963,13163.416917620001,74.11659669000073,53426.507794080004 2025-06-03,02:16:05.000,154,11008991,13005,0,1748916964,13163.27545511,74.14479320999817,53426.507794080004 2025-06-03,02:16:06.000,154,11008972,13285,0,1748916965,13163.140728909995,74.10954756000137,53426.479845600006 2025-06-03,02:16:07.000,154,11009009,12925,0,1748916966,13162.94537591999,74.15889147000416,53426.479845600006 2025-06-03,02:16:08.000,154,11009015,13045,0,1748916967,13162.709605069998,74.13774407999881,53426.47285848001 2025-06-03,02:16:09.000,154,11009012,13125,0,1748916968,13162.392998499992,74.16594060000352,53426.47285848001 2025-06-03,02:16:10.000,154,11008975,13005,0,1748916969,13162.03597407,74.17298973000288,53426.35407744001 2025-06-03,02:16:11.000,154,11009052,13085,0,1748916970,13161.584641299989,74.12364582000009,53426.3750388 2025-06-03,02:16:12.000,154,11009048,12805,0,1748916971,13161.220880560002,74.10954756000137,53426.312154720006 2025-06-03,02:16:13.000,154,11009027,12925,0,1748916972,13160.870592439991,74.10954756000137,53426.27721912 2025-06-03,02:16:14.000,154,11009026,13085,0,1748916973,13160.58766741999,74.08135104000394,53426.26324488001 2025-06-03,02:16:15.000,154,11009034,13005,0,1748916974,13160.284533469989,74.01085974000307,53426.18638656001 2025-06-03,02:16:16.000,154,11009003,13045,0,1748916975,13160.062235240002,73.94741757000156,53426.17939944 2025-06-03,02:16:17.000,154,11009036,13165,0,1748916976,13159.826464389997,73.9403684400022,53426.10952824 2025-06-03,02:16:18.000,154,11008993,13245,0,1748916977,13159.63784771,73.90512278999813,53426.074592640005 2025-06-03,02:16:19.000,154,11009005,13045,0,1748916978,13159.38860423999,73.8769262700007,53426.03266992 2025-06-03,02:16:20.000,154,11009023,12925,0,1748916979,13159.166306009989,73.8769262700007,53425.92786312001 2025-06-03,02:16:21.000,154,11009014,12845,0,1748916980,13158.856435749993,73.90512278999813,53425.920876 2025-06-03,02:16:22.000,154,11009042,12965,0,1748916981,13158.432048219991,73.9403684400022,53425.85100480001 2025-06-03,02:16:23.000,154,11008980,13165,0,1748916982,13158.061551169994,73.95446670000092,53425.8160692 2025-06-03,02:16:24.000,154,11009024,13125,0,1748916983,13157.650636259998,73.975614089999,53425.746198 2025-06-03,02:16:25.000,154,11009048,13005,0,1748916984,13157.273402899991,74.04610538999987,53425.690301040006 2025-06-03,02:16:26.000,154,11009014,13005,0,1748916985,13157.01068680999,74.02495800000179,53425.63440408001 2025-06-03,02:16:27.000,154,11008982,12965,0,1748916986,13156.687343929989,74.01790887000243,53425.57850712 2025-06-03,02:16:28.000,154,11009032,13165,0,1748916987,13156.498727249993,74.04610538999987,53425.522610160006 2025-06-03,02:16:29.000,154,11008990,13165,0,1748916988,13156.337055809992,74.06020364999858,53425.43876472 2025-06-03,02:16:30.000,154,11009018,12925,0,1748916989,13156.229274849997,74.01790887000243,53425.354919280006 2025-06-03,02:16:31.000,154,11009030,13005,0,1748916990,13156.094548649991,74.06020364999858,53425.31299656 2025-06-03,02:16:32.000,154,11009010,13045,0,1748916991,13156.027185549996,74.0390562600005,53425.20818976001 2025-06-03,02:16:33.000,154,11009017,12925,0,1748916992,13155.885723039995,74.10954756000137,53425.21517688 2025-06-03,02:16:34.000,154,11009031,13165,0,1748916993,13155.73078790999,74.10954756000137,53425.14530568 2025-06-03,02:16:35.000,154,11008961,12885,0,1748916994,13155.555643849999,74.15889147000416,53425.07543448 2025-06-03,02:16:36.000,154,11009000,13205,0,1748916995,13155.306400379988,74.2223336399984,53425.02652464 2025-06-03,02:16:37.000,154,11009013,13045,0,1748916996,13155.111047389997,74.25053016000311,53424.970627680006 2025-06-03,02:16:38.000,154,11009009,13085,0,1748916997,13154.922430710001,74.2857758099999,53424.87979512 2025-06-03,02:16:39.000,154,11009029,13005,0,1748916998,13154.787704509996,74.29282493999926,53424.830885280004 2025-06-03,02:16:40.000,154,11008999,12925,0,1748916999,13154.65297830999,74.3351197200027,53424.72607848001 2025-06-03,02:16:41.000,154,11009028,12765,0,1748917000,13154.55193365999,74.34921798000141,53424.733065600005 2025-06-03,02:16:42.000,154,11008999,12925,0,1748917001,13154.45088900999,74.40561102000356,53424.65620728001 2025-06-03,02:16:43.000,154,11009052,13005,0,1748917002,13154.356580669999,74.46200405999843,53424.635245920006 2025-06-03,02:16:44.000,154,11009035,12845,0,1748917003,13154.269008639989,74.53954448999866,53424.58633608001 2025-06-03,02:16:45.000,154,11009017,13005,0,1748917004,13154.073655649998,74.63118318000488,53424.565374720005 2025-06-03,02:16:46.000,154,11009030,13125,0,1748917005,13153.918720519992,74.72282187000383,53424.50947776001 2025-06-03,02:16:47.000,154,11009028,12805,0,1748917006,13153.750312769997,74.7439692600019,53424.43261944 2025-06-03,02:16:48.000,154,11008989,13245,0,1748917007,13153.528014539996,74.77216577999934,53424.3837096 2025-06-03,02:16:49.000,154,11009012,12925,0,1748917008,13153.27877107,74.7933131700047,53424.37672248 2025-06-03,02:16:50.000,154,11009033,12805,0,1748917009,13152.995846049998,74.7439692600019,53424.34178688001 2025-06-03,02:16:51.000,154,11009018,12965,0,1748917010,13152.699448409992,74.7439692600019,53424.278902800004 2025-06-03,02:16:52.000,154,11008988,13165,0,1748917011,13152.38284184,74.73692013000255,53424.15313464001 2025-06-03,02:16:53.000,154,11009046,13085,0,1748917012,13152.07970789,74.75806752000062,53424.09723768 2025-06-03,02:16:54.000,154,11009001,13005,0,1748917013,13151.870882279989,74.72282187000383,53424.03435360001 2025-06-03,02:16:55.000,154,11009025,13165,0,1748917014,13151.614902499998,74.71577274000447,53423.93653392001 2025-06-03,02:16:56.000,154,11008989,13205,0,1748917015,13151.459967369992,74.69462534999911,53423.85268848 2025-06-03,02:16:57.000,154,11009040,13005,0,1748917016,13151.358922719992,74.66642883000168,53423.824740000004 2025-06-03,02:16:58.000,154,11008997,13125,0,1748917017,13151.298295929992,74.67347796000104,53423.73390744 2025-06-03,02:16:59.000,154,11009008,12925,0,1748917018,13151.251141759996,74.69462534999911,53423.69198472 2025-06-03,02:17:00.000,154,11009032,13085,0,1748917019,13151.291559619996,74.75806752000062,53423.6151264 2025-06-03,02:17:01.000,154,11008992,13045,0,1748917020,13151.271350689996,74.77216577999934,53423.57320368 2025-06-03,02:17:02.000,154,11009024,12965,0,1748917021,13151.251141759996,74.81446056000277,53423.5452552 2025-06-03,02:17:03.000,154,11008999,13245,0,1748917022,13151.1433608,74.87085359999764,53423.489358240004 2025-06-03,02:17:04.000,154,11009052,13085,0,1748917023,13150.927798879995,74.96954142000322,53423.51730672 2025-06-03,02:17:05.000,154,11009024,12925,0,1748917024,13150.69202802999,75.06118011000217,53423.475384 2025-06-03,02:17:06.000,154,11009047,13085,0,1748917025,13150.402366699993,75.11757315000432,53423.42647416 2025-06-03,02:17:07.000,154,11009023,12845,0,1748917026,13150.119441679992,75.1387205400024,53423.391538560005 2025-06-03,02:17:08.000,154,11009004,13165,0,1748917027,13149.84325297,75.15281880000111,53423.39852568 2025-06-03,02:17:09.000,154,11009036,12925,0,1748917028,13149.62095474,75.17396618999919,53423.25878328 2025-06-03,02:17:10.000,154,11009078,12885,0,1748917029,13149.452546989989,75.16691705999983,53423.20288632 2025-06-03,02:17:11.000,154,11009030,13085,0,1748917030,13149.344766029993,75.1387205400024,53423.11904088001 2025-06-03,02:17:12.000,154,11009008,12925,0,1748917031,13149.257193999998,75.10347488999832,53423.01423408 2025-06-03,02:17:13.000,154,11009051,13125,0,1748917032,13149.169621970002,75.04708185000345,53423.00025984001 2025-06-03,02:17:14.000,154,11008976,12605,0,1748917033,13149.034895769997,75.00478707000002,53422.90942728001 2025-06-03,02:17:15.000,154,11009026,13005,0,1748917034,13148.812597539996,74.93429576999915,53422.88147880001 2025-06-03,02:17:16.000,154,11008995,13165,0,1748917035,13148.55661775999,74.85675533999893,53422.80462048 2025-06-03,02:17:17.000,154,11009066,13325,0,1748917036,13148.35452845999,74.80036230000405,53422.74872352 2025-06-03,02:17:18.000,154,11009062,13045,0,1748917037,13148.071603439988,74.76511664999998,53422.60898112 2025-06-03,02:17:19.000,154,11009030,13005,0,1748917038,13147.842568899992,74.73692013000255,53422.5321228 2025-06-03,02:17:20.000,154,11009002,13325,0,1748917039,13147.653952219996,74.65937970000232,53422.44827736001 2025-06-03,02:17:21.000,154,11009005,13165,0,1748917040,13147.5057534,74.67347796000104,53422.399367519996 2025-06-03,02:17:22.000,154,11009017,13085,0,1748917041,13147.40470875,74.65937970000232,53422.29456072 2025-06-03,02:17:23.000,154,11009024,12925,0,1748917042,13147.31713671999,74.6805270900004,53422.231676639996 2025-06-03,02:17:24.000,154,11008975,13045,0,1748917043,13147.32387303,74.72987100000319,53422.07796 2025-06-03,02:17:25.000,154,11009052,13045,0,1748917044,13147.31713671999,74.7792149099987,53422.02206304001 2025-06-03,02:17:26.000,154,11009065,13045,0,1748917045,13147.40470875,74.87085359999764,53421.97315320001 2025-06-03,02:17:27.000,154,11009033,13325,0,1748917046,13147.43839029999,74.92019751000043,53421.952191840006 2025-06-03,02:17:28.000,154,11008989,13085,0,1748917047,13147.5057534,74.96249229000387,53421.87533352001 2025-06-03,02:17:29.000,154,11009007,13085,0,1748917048,13147.566380190001,75.0259344599981,53421.84039792 2025-06-03,02:17:30.000,154,11009043,13005,0,1748917049,13147.586589120001,75.1387205400024,53421.82642368001 2025-06-03,02:17:31.000,154,11009035,13205,0,1748917050,13147.647215910001,75.19511358000454,53421.79148808 2025-06-03,02:17:32.000,154,11009003,12925,0,1748917051,13147.707842700001,75.30789966000157,53421.763539600004 2025-06-03,02:17:33.000,154,11009025,12925,0,1748917052,13147.694370079997,75.32904704999964,53421.728603999996 2025-06-03,02:17:34.000,154,11009026,13165,0,1748917053,13147.701106389992,75.40658747999987,53421.7984752 2025-06-03,02:17:35.000,154,11009038,12885,0,1748917054,13147.613534359996,75.50527529999817,53421.74956536 2025-06-03,02:17:36.000,154,11009087,12925,0,1748917055,13147.46533554,75.5828157299984,53421.77751384001 2025-06-03,02:17:37.000,154,11009038,13045,0,1748917056,13147.310400409995,75.63215964000119,53421.70065552 2025-06-03,02:17:38.000,154,11009015,12765,0,1748917057,13147.17567420999,75.65330702999927,53421.74956536 2025-06-03,02:17:39.000,154,11009018,12965,0,1748917058,13147.007266459994,75.66035615999863,53421.74257824 2025-06-03,02:17:40.000,154,11009032,13285,0,1748917059,13146.811913469988,75.70265094000206,53421.714629760005 2025-06-03,02:17:41.000,154,11009051,13045,0,1748917060,13146.677187269997,75.70265094000206,53421.763539600004 2025-06-03,02:17:42.000,154,11009026,13245,0,1748917061,13146.528988450002,75.7308474599995,53421.763539600004 2025-06-03,02:17:43.000,154,11009041,13125,0,1748917062,13146.454889039996,75.87183006000123,53421.74257824 2025-06-03,02:17:44.000,154,11009028,12845,0,1748917063,13146.427943800001,75.96346875000017,53421.728603999996 2025-06-03,02:17:45.000,154,11009071,12685,0,1748917064,13146.441416419992,76.09740222000255,53421.74956536 2025-06-03,02:17:46.000,154,11009107,13125,0,1748917065,13146.488570590001,76.1890409100015,53421.7984752 2025-06-03,02:17:47.000,154,11009084,13165,0,1748917066,13146.562669999992,76.29477785999916,53421.75655248001 2025-06-03,02:17:48.000,154,11009051,12925,0,1748917067,13146.670450960002,76.47100610999769,53421.85437216001 2025-06-03,02:17:49.000,154,11009104,13125,0,1748917068,13146.731077750002,76.6472343600035,53421.931230480004 2025-06-03,02:17:50.000,154,11009089,13445,0,1748917069,13146.731077750002,76.8093643500033,53421.92424336001 2025-06-03,02:17:51.000,154,11009086,12925,0,1748917070,13146.697396199997,76.98559260000184,53421.95917896 2025-06-03,02:17:52.000,154,11009048,12845,0,1748917071,13146.670450960002,77.13362433000293,53422.001101680005 2025-06-03,02:17:53.000,154,11009071,12925,0,1748917072,13146.562669999992,77.3380490999989,53422.07796 2025-06-03,02:17:54.000,154,11009028,12965,0,1748917073,13146.475097969997,77.53542474000278,53422.063985759996 2025-06-03,02:17:55.000,154,11009027,13005,0,1748917074,13146.333635459996,77.68345647000388,53422.12686984 2025-06-03,02:17:56.000,154,11009090,12885,0,1748917075,13146.18543664,77.78919342000154,53422.119882720006 2025-06-03,02:17:57.000,154,11009041,13245,0,1748917076,13146.09786460999,77.85263559000305,53422.1827668 2025-06-03,02:17:58.000,154,11009077,13045,0,1748917077,13145.969874719995,77.90902862999792,53422.231676639996 2025-06-03,02:17:59.000,154,11009035,12765,0,1748917078,13145.85535744999,77.90902862999792,53422.29456072 2025-06-03,02:18:00.000,154,11009027,12765,0,1748917079,13145.828412209994,77.86673385000176,53422.31552208 2025-06-03,02:18:01.000,154,11009064,12965,0,1748917080,13145.707158629994,77.73984950999875,53422.29456072 2025-06-03,02:18:02.000,154,11009031,13045,0,1748917081,13145.626322909993,77.64116169000044,53422.29456072 2025-06-03,02:18:03.000,154,11009033,12925,0,1748917082,13145.585905049993,77.55657213000086,53422.29456072 2025-06-03,02:18:04.000,154,11009070,13085,0,1748917083,13145.585905049993,77.49312995999935,53422.35744480001 2025-06-03,02:18:05.000,154,11009084,13205,0,1748917084,13145.606113979993,77.5142773500047,53422.37840616001 2025-06-03,02:18:06.000,154,11009036,13205,0,1748917085,13145.680213389998,77.52837561000342,53422.40635464001 2025-06-03,02:18:07.000,154,11009025,13125,0,1748917086,13145.787994349994,77.50722821999807,53422.4622516 2025-06-03,02:18:08.000,154,11009050,12765,0,1748917087,13145.92272055,77.52837561000342,53422.47622584001 2025-06-03,02:18:09.000,154,11008998,13085,0,1748917088,13146.15849139999,77.50722821999807,53422.51116144 2025-06-03,02:18:10.000,154,11009040,13045,0,1748917089,13146.34710808,77.4508351800032,53422.567058399996 2025-06-03,02:18:11.000,154,11009060,12925,0,1748917090,13146.549197380002,77.52837561000342,53422.671865200005 2025-06-03,02:18:12.000,154,11009069,13205,0,1748917091,13146.704132509993,77.57067038999958,53422.7068008 2025-06-03,02:18:13.000,154,11008989,12925,0,1748917092,13146.832122399988,77.64116169000044,53422.78365912001 2025-06-03,02:18:14.000,154,11009030,13245,0,1748917093,13146.980321219999,77.78214429000218,53422.85353032 2025-06-03,02:18:15.000,154,11009045,13285,0,1748917094,13147.081365869999,77.8949303699992,53422.96532424 2025-06-03,02:18:16.000,154,11009027,13245,0,1748917095,13147.19588313999,78.05706035999901,53423.06314392 2025-06-03,02:18:17.000,154,11009050,12925,0,1748917096,13147.34408196,78.16984644000331,53423.070131039996 2025-06-03,02:18:18.000,154,11009017,12685,0,1748917097,13147.499017089991,78.28263252000033,53423.18891208 2025-06-03,02:18:19.000,154,11009077,12965,0,1748917098,13147.613534359996,78.41656599000271,53423.21686056001 2025-06-03,02:18:20.000,154,11009061,13045,0,1748917099,13147.748260560002,78.5011555500023,53423.34961584 2025-06-03,02:18:21.000,154,11008998,13285,0,1748917100,13147.889723070002,78.66328554000211,53423.44743552 2025-06-03,02:18:22.000,154,11009022,13125,0,1748917101,13147.984031409993,78.77607161999913,53423.55224232001 2025-06-03,02:18:23.000,154,11009023,12885,0,1748917102,13148.078339749998,78.88885770000343,53423.657049120004 2025-06-03,02:18:24.000,154,11009044,12925,0,1748917103,13148.240011189999,79.03688943000452,53423.7548688 2025-06-03,02:18:25.000,154,11009046,13285,0,1748917104,13148.347792149994,79.18492115999834,53423.86666272001 2025-06-03,02:18:26.000,154,11009121,12925,0,1748917105,13148.47578203999,79.24836332999985,53423.9295468 2025-06-03,02:18:27.000,154,11008986,12885,0,1748917106,13148.650926099996,79.36114941000415,53424.02037936 2025-06-03,02:18:28.000,154,11009023,13205,0,1748917107,13148.812597539996,79.43868984000437,53424.11819904 2025-06-03,02:18:29.000,154,11009021,12965,0,1748917108,13148.913642189997,79.48098462000053,53424.278902800004 2025-06-03,02:18:30.000,154,11008971,13045,0,1748917109,13149.055104699997,79.50918113999796,53424.36973536001 2025-06-03,02:18:31.000,154,11009059,13205,0,1748917110,13149.196567209998,79.5162302700046,53424.467555040006 2025-06-03,02:18:32.000,154,11009012,13085,0,1748917111,13149.344766029993,79.5514759200014,53424.54441336 2025-06-03,02:18:33.000,154,11009007,12925,0,1748917112,13149.466019609994,79.5514759200014,53424.663194400004 2025-06-03,02:18:34.000,154,11008996,12965,0,1748917113,13149.57380056999,79.59377070000482,53424.802936800006 2025-06-03,02:18:35.000,154,11008985,12885,0,1748917114,13149.70179046,79.60081983000418,53424.94267920001 2025-06-03,02:18:36.000,154,11009039,13365,0,1748917115,13149.84325297,79.60786896000354,53425.019537520006 2025-06-03,02:18:37.000,154,11009036,12765,0,1748917116,13149.951033929996,79.57967243999883,53425.12434432 2025-06-03,02:18:38.000,154,11009001,13245,0,1748917117,13150.045342270001,79.57967243999883,53425.20120264 2025-06-03,02:18:39.000,154,11008975,13165,0,1748917118,13150.186804780002,79.56557418000011,53425.306009440006 2025-06-03,02:18:40.000,154,11009037,12965,0,1748917119,13150.355212529998,79.60786896000354,53425.38985488 2025-06-03,02:18:41.000,154,11009033,13245,0,1748917120,13150.483202419993,79.63606548000098,53425.48068744 2025-06-03,02:18:42.000,154,11009002,13205,0,1748917121,13150.597719689998,79.63606548000098,53425.620429840004 2025-06-03,02:18:43.000,154,11008984,12925,0,1748917122,13150.77286374999,79.58672156999819,53425.73222376001 2025-06-03,02:18:44.000,154,11009000,13285,0,1748917123,13150.93453518999,79.48803374999989,53425.837030560004 2025-06-03,02:18:45.000,154,11008975,12925,0,1748917124,13151.109679249996,79.50918113999796,53425.98376008 2025-06-03,02:18:46.000,154,11009005,13085,0,1748917125,13151.284823310001,79.48098462000053,53426.193373680006 2025-06-03,02:18:47.000,154,11008988,13085,0,1748917126,13151.567748330002,79.47393549000117,53426.17939944 2025-06-03,02:18:48.000,154,11009003,13005,0,1748917127,13151.749628699989,79.46688636000181,53426.24927064 2025-06-03,02:18:49.000,154,11009048,13245,0,1748917128,13151.97866324,79.43868984000437,53426.30516760001 2025-06-03,02:18:50.000,154,11008999,13125,0,1748917129,13152.15380729999,79.44573897000373,53426.43093576001 2025-06-03,02:18:51.000,154,11008999,12965,0,1748917130,13152.328951359996,79.45278810000309,53426.5147812 2025-06-03,02:18:52.000,154,11009003,13125,0,1748917131,13152.557985899992,79.48098462000053,53426.577665280005 2025-06-03,02:18:53.000,154,11008989,13125,0,1748917132,13152.800493059993,79.52327940000396,53426.66151072 2025-06-03,02:18:54.000,154,11009039,13565,0,1748917133,13153.069945459989,79.50918113999796,53426.794266000004 2025-06-03,02:18:55.000,154,11009052,13205,0,1748917134,13153.35960679,79.53032853000332,53426.89208568 2025-06-03,02:18:56.000,154,11008989,12885,0,1748917135,13153.669477049996,79.5021320099986,53426.97593112001 2025-06-03,02:18:57.000,154,11008993,13085,0,1748917136,13153.986083620002,79.53032853000332,53427.11567352 2025-06-03,02:18:58.000,154,11008968,12965,0,1748917137,13154.322899119994,79.57967243999883,53427.23445456 2025-06-03,02:18:59.000,154,11009012,12965,0,1748917138,13154.63276937999,79.64311461000034,53427.3532356 2025-06-03,02:19:00.000,154,11009006,12885,0,1748917139,13154.962848570001,79.72770416999992,53427.45105528 2025-06-03,02:19:01.000,154,11008987,12805,0,1748917140,13155.225564660002,79.81934285999887,53427.54188784 2025-06-03,02:19:02.000,154,11009050,13165,0,1748917141,13155.495017059999,79.86868677000166,53427.64669464001 2025-06-03,02:19:03.000,154,11009017,13325,0,1748917142,13155.8587778,79.97442371999932,53427.77944992 2025-06-03,02:19:04.000,154,11008981,13125,0,1748917143,13156.121493890001,79.98147284999868,53427.91220520001 2025-06-03,02:19:05.000,154,11009050,13045,0,1748917144,13156.458309389993,80.04491502000019,53428.0519476 2025-06-03,02:19:06.000,154,11009004,12925,0,1748917145,13156.80859750999,80.00262024000403,53428.16374152 2025-06-03,02:19:07.000,154,11009047,13285,0,1748917146,13157.19256717999,80.05196414999955,53428.31745816001 2025-06-03,02:19:08.000,154,11008999,13005,0,1748917147,13157.590009469997,80.03786589000083,53428.47816192 2025-06-03,02:19:09.000,154,11008994,13005,0,1748917148,13157.973979139999,80.03081676000147,53428.56899448 2025-06-03,02:19:10.000,154,11008997,13205,0,1748917149,13158.405102979996,80.03081676000147,53428.73668536 2025-06-03,02:19:11.000,154,11009025,12765,0,1748917150,13158.903589920003,79.98852197999804,53428.83450504 2025-06-03,02:19:12.000,154,11009030,13285,0,1748917151,13159.422285789995,79.97442371999932,53429.00219592 2025-06-03,02:19:13.000,154,11009023,13245,0,1748917152,13159.880354870002,79.93212894000317,53429.141938320005 2025-06-03,02:19:14.000,154,11009048,12965,0,1748917153,13160.351896569999,79.90393241999845,53429.3445648 2025-06-03,02:19:15.000,154,11009018,13245,0,1748917154,13160.83691089,79.88278503000038,53429.5541784 2025-06-03,02:19:16.000,154,11008997,12805,0,1748917155,13161.227616869997,79.91098154999781,53429.72186928 2025-06-03,02:19:17.000,154,11009039,12845,0,1748917156,13161.672213329999,79.95327633000124,53429.92449576001 2025-06-03,02:19:18.000,154,11008999,13005,0,1748917157,13162.11680979,79.93917807000253,53430.12712224 2025-06-03,02:19:19.000,154,11008980,13125,0,1748917158,13162.527724699998,79.8968832899991,53430.30878736001 2025-06-03,02:19:20.000,154,11008991,12965,0,1748917159,13162.99253009,79.92507981000381,53430.49743960001 2025-06-03,02:19:21.000,154,11008990,13125,0,1748917160,13163.443862859996,79.93212894000317,53430.74897592 2025-06-03,02:19:22.000,154,11009053,13045,0,1748917161,13163.881723009988,79.93917807000253,53430.9166668 2025-06-03,02:19:23.000,154,11009025,13005,0,1748917162,13164.32631946999,79.91098154999781,53431.16820312001 2025-06-03,02:19:24.000,154,11008988,13285,0,1748917163,13164.764179619997,79.8968832899991,53431.44768792 2025-06-03,02:19:25.000,154,11008997,13045,0,1748917164,13165.222248699989,79.87573590000102,53431.57345608 2025-06-03,02:19:26.000,154,11009005,13285,0,1748917165,13165.62642729999,79.85458851000294,53431.859928 2025-06-03,02:19:27.000,154,11008963,13045,0,1748917166,13166.037342210002,79.91098154999781,53432.0695416 2025-06-03,02:19:28.000,154,11008982,13085,0,1748917167,13166.448257119999,79.93212894000317,53432.3140908 2025-06-03,02:19:29.000,154,11009030,13165,0,1748917168,13166.859172029996,80.01671850000275,53432.55864000001 2025-06-03,02:19:30.000,154,11009053,13085,0,1748917169,13167.263350629997,80.11540632000106,53432.81716344 2025-06-03,02:19:31.000,154,11008947,13285,0,1748917170,13167.640583989989,80.19294675000128,53433.06171264001 2025-06-03,02:19:32.000,154,11008977,13125,0,1748917171,13168.03128997,80.24229066000407,53433.35517168001 2025-06-03,02:19:33.000,154,11008991,12965,0,1748917172,13168.462413809997,80.26343805000215,53433.63465648 2025-06-03,02:19:34.000,154,11008999,12845,0,1748917173,13168.819438239989,80.22819239999808,53433.85824432001 2025-06-03,02:19:35.000,154,11008995,13285,0,1748917174,13169.156253739995,80.25638892000279,53434.04689656001 2025-06-03,02:19:36.000,154,11009035,12965,0,1748917175,13169.513278170001,80.24933979000343,53434.27747152 2025-06-03,02:19:37.000,154,11008999,13045,0,1748917176,13169.850093669993,80.25638892000279,53434.57093056001 2025-06-03,02:19:38.000,154,11009015,13125,0,1748917177,13170.26100857999,80.28458544000023,53434.82246688 2025-06-03,02:19:39.000,154,11008984,13125,0,1748917178,13170.604560389991,80.29163456999959,53435.04605472 2025-06-03,02:19:40.000,154,11009015,13285,0,1748917179,13170.921166959997,80.38327325999853,53435.2137456 2025-06-03,02:19:41.000,154,11009044,12885,0,1748917180,13171.217564599989,80.42556804000196,53435.47226904 2025-06-03,02:19:42.000,154,11009012,13045,0,1748917181,13171.493753309995,80.50310847000219,53435.67489552001 2025-06-03,02:19:43.000,154,11009001,13045,0,1748917182,13171.716051539996,80.57359977000306,53435.8076508 2025-06-03,02:19:44.000,154,11008992,13085,0,1748917183,13171.951822390001,80.62999280999793,53436.00329016 2025-06-03,02:19:45.000,154,11009010,12925,0,1748917184,13172.228011099993,80.71458237000479,53436.22687800001 2025-06-03,02:19:46.000,154,11008993,13325,0,1748917185,13172.457045639989,80.71458237000479,53436.352646160005 2025-06-03,02:19:47.000,154,11009019,13005,0,1748917186,13172.713025419995,80.72163150000415,53436.520337040005 2025-06-03,02:19:48.000,154,11008984,13085,0,1748917187,13173.002686749991,80.7004841099988,53436.72296352 2025-06-03,02:19:49.000,154,11009018,13125,0,1748917188,13173.285611769992,80.65114020000328,53436.77886048001 2025-06-03,02:19:50.000,154,11009005,12965,0,1748917189,13173.541591549998,80.61589454999921,53436.98148696 2025-06-03,02:19:51.000,154,11009016,13045,0,1748917190,13173.736944539989,80.57359977000306,53437.17712632 2025-06-03,02:19:52.000,154,11009020,13245,0,1748917191,13173.972715389995,80.6017962900005,53437.30289448001 2025-06-03,02:19:53.000,154,11009003,13285,0,1748917192,13174.12765052,80.65114020000328,53437.44263688 2025-06-03,02:19:54.000,154,11009006,13125,0,1748917193,13174.309530890001,80.68638585000008,53437.54045656 2025-06-03,02:19:55.000,154,11008996,12965,0,1748917194,13174.484674949992,80.72868063000351,53437.70116032 2025-06-03,02:19:56.000,154,11008993,13005,0,1748917195,13174.578983289997,80.82031932000245,53437.85487696001 2025-06-03,02:19:57.000,154,11009004,13005,0,1748917196,13174.693500560003,80.84146671000053,53437.96667088 2025-06-03,02:19:58.000,154,11008977,13085,0,1748917197,13174.828226759993,80.86966322999797,53438.0435292 2025-06-03,02:19:59.000,154,11009016,13125,0,1748917198,13174.949480339994,80.88376149000396,53438.21820720001 2025-06-03,02:20:00.000,154,11008987,12765,0,1748917199,13175.06399761,80.90490888000204,53438.267117040006 2025-06-03,02:20:01.000,154,11008950,12925,0,1748917200,13175.151569639995,80.86261409999861,53438.434807920006 2025-06-03,02:20:02.000,154,11009009,13125,0,1748917201,13175.23914166999,80.82031932000245,53438.497692 2025-06-03,02:20:03.000,154,11009018,12805,0,1748917202,13175.26608691,80.78507366999838,53438.58852456 2025-06-03,02:20:04.000,154,11009001,12925,0,1748917203,13175.30650477,80.77097540999966,53438.65839576 2025-06-03,02:20:05.000,154,11008999,13045,0,1748917204,13175.34018631999,80.84146671000053,53438.72127984001 2025-06-03,02:20:06.000,154,11008993,13085,0,1748917205,13175.353658939996,80.91900714000076,53438.819099520006 2025-06-03,02:20:07.000,154,11009045,12845,0,1748917206,13175.454703589996,80.9472036599982,53438.90294496 2025-06-03,02:20:08.000,154,11009000,12845,0,1748917207,13175.495121449996,80.92605627000012,53438.9518548 2025-06-03,02:20:09.000,154,11009040,12925,0,1748917208,13175.575957169996,80.93310539999948,53439.04268736 2025-06-03,02:20:10.000,154,11009032,13285,0,1748917209,13175.629847650001,80.97540018000291,53439.11255856 2025-06-03,02:20:11.000,154,11009042,13085,0,1748917210,13175.643320269992,81.00359670000034,53439.18242976 2025-06-03,02:20:12.000,154,11009072,13005,0,1748917211,13175.656792889997,80.99654757000098,53439.203391120005 2025-06-03,02:20:13.000,154,11009059,12845,0,1748917212,13175.582693479992,81.03179321999778,53439.25928808 2025-06-03,02:20:14.000,154,11009016,13085,0,1748917213,13175.542275619991,81.03179321999778,53439.29422368001 2025-06-03,02:20:15.000,154,11009007,13005,0,1748917214,13175.48838514,81.05294061000313,53439.35012064 2025-06-03,02:20:16.000,154,11009029,12845,0,1748917215,13175.40754942,81.08113713000057,53439.39204336001 2025-06-03,02:20:17.000,154,11009037,13005,0,1748917216,13175.373867869996,81.13753017000272,53439.34313352001 2025-06-03,02:20:18.000,154,11008987,12965,0,1748917217,13175.353658939996,81.14457930000208,53439.39204336001 2025-06-03,02:20:19.000,154,11009073,12925,0,1748917218,13175.34018631999,81.16572669000016,53439.4060176 2025-06-03,02:20:20.000,154,11009017,13085,0,1748917219,13175.34018631999,81.17982494999887,53439.4060176 2025-06-03,02:20:21.000,154,11009029,13245,0,1748917220,13175.34692263,81.123431910004,53439.419991840005 2025-06-03,02:20:22.000,154,11009014,12925,0,1748917221,13175.40754942,81.06703887000185,53439.48287592001 2025-06-03,02:20:23.000,154,11009046,13005,0,1748917222,13175.454703589996,81.02474408999842,53439.468901680004 2025-06-03,02:20:24.000,154,11009023,12925,0,1748917223,13175.542275619991,80.99654757000098,53439.46191456001 2025-06-03,02:20:25.000,154,11009036,13285,0,1748917224,13175.589429790001,80.96130192000419,53439.48287592001 2025-06-03,02:20:26.000,154,11009020,12925,0,1748917225,13175.575957169996,80.93310539999948,53439.489863040006 2025-06-03,02:20:27.000,154,11009003,12965,0,1748917226,13175.569220860001,80.91900714000076,53439.49685016 2025-06-03,02:20:28.000,154,11009001,12765,0,1748917227,13175.562484549991,80.82031932000245,53439.538772880005 2025-06-03,02:20:29.000,154,11009036,13165,0,1748917228,13175.434494659996,80.79917193000438,53439.48287592001 2025-06-03,02:20:30.000,154,11009017,12765,0,1748917229,13175.394076799996,80.665238460002,53439.538772880005 2025-06-03,02:20:31.000,154,11008994,13245,0,1748917230,13175.38734049,80.5524523799977,53439.49685016 2025-06-03,02:20:32.000,154,11009084,12965,0,1748917231,13175.30650477,80.46786281999812,53439.489863040006 2025-06-03,02:20:33.000,154,11008990,13165,0,1748917232,13175.27955952999,80.39032238999789,53439.468901680004 2025-06-03,02:20:34.000,154,11008967,13005,0,1748917233,13175.23914166999,80.27048718000151,53439.440953200006 2025-06-03,02:20:35.000,154,11008985,12965,0,1748917234,13175.151569639995,80.1717993600032,53439.43396608001 2025-06-03,02:20:36.000,154,11008992,12885,0,1748917235,13175.05726129999,80.1717993600032,53439.419991840005 2025-06-03,02:20:37.000,154,11009012,12925,0,1748917236,13174.99663450999,80.0731115400049,53439.39204336001 2025-06-03,02:20:38.000,154,11008994,13005,0,1748917237,13174.97642557999,79.96737458999996,53439.35012064 2025-06-03,02:20:39.000,154,11009042,12925,0,1748917238,13174.956216649989,79.88278503000038,53439.32915928 2025-06-03,02:20:40.000,154,11009033,12925,0,1748917239,13174.99663450999,79.762949820004,53439.31518504001 2025-06-03,02:20:41.000,154,11008978,13125,0,1748917240,13175.010107129994,79.64311461000034,53439.29422368001 2025-06-03,02:20:42.000,154,11009035,12965,0,1748917241,13175.09767915999,79.55852505000075,53439.29422368001 2025-06-03,02:20:43.000,154,11009014,13085,0,1748917242,13175.18525119,79.39639506000094,53439.22435248001 2025-06-03,02:20:44.000,154,11009003,12845,0,1748917243,13175.29976845999,79.28360898000392,53439.21736536 2025-06-03,02:20:45.000,154,11009001,13405,0,1748917244,13175.461439899991,79.17082289999962,53439.18941688 2025-06-03,02:20:46.000,154,11009048,12885,0,1748917245,13175.535539309996,79.07918421000068,53439.17544264001 2025-06-03,02:20:47.000,154,11009015,13045,0,1748917246,13175.670265510002,78.98049639000237,53439.21736536 2025-06-03,02:20:48.000,154,11009028,13125,0,1748917247,13175.724155989992,78.78312074999849,53439.154481280006 2025-06-03,02:20:49.000,154,11009033,13005,0,1748917248,13175.865618499993,78.62803988999804,53439.18941688 2025-06-03,02:20:50.000,154,11008999,13085,0,1748917249,13175.966663149993,78.51525381000101,53439.14749416001 2025-06-03,02:20:51.000,154,11009025,12845,0,1748917250,13176.087916729994,78.42361512000207,53439.09858432001 2025-06-03,02:20:52.000,154,11009017,12845,0,1748917251,13176.21590661999,78.3178781700044,53439.07762296001 2025-06-03,02:20:53.000,154,11008993,12805,0,1748917252,13176.41799591999,78.1557481800046,53439.0915972 2025-06-03,02:20:54.000,154,11009033,13045,0,1748917253,13176.57966735999,78.0429621000003,53439.16845552 2025-06-03,02:20:55.000,154,11008973,12925,0,1748917254,13176.795229279996,77.81738993999898,53439.18242976 2025-06-03,02:20:56.000,154,11009003,13165,0,1748917255,13177.004054889992,77.64116169000044,53439.19640400001 2025-06-03,02:20:57.000,154,11009062,12925,0,1748917256,13177.185935259993,77.41558952999912,53439.17544264001 2025-06-03,02:20:58.000,154,11008981,12885,0,1748917257,13177.347606699994,77.28165606000402,53439.23832672 2025-06-03,02:20:59.000,154,11008997,13085,0,1748917258,13177.4823329,77.17591910999909,53439.23832672 2025-06-03,02:21:00.000,154,11009007,13205,0,1748917259,13177.62379541,77.09837867999886,53439.252300960005 2025-06-03,02:21:01.000,154,11008981,13285,0,1748917260,13177.76525792,77.03493651000463,53439.3361464 2025-06-03,02:21:02.000,154,11009007,12925,0,1748917261,13177.84609364,77.02788737999799,53439.36409488001 2025-06-03,02:21:03.000,154,11008986,13245,0,1748917262,13177.926929360001,76.9926417300012,53439.37806912 2025-06-03,02:21:04.000,154,11009040,12845,0,1748917263,13178.041446629992,76.90805217000161,53439.45492744 2025-06-03,02:21:05.000,154,11009025,13285,0,1748917264,13178.169436520002,76.82346261000203,53439.53178576001 2025-06-03,02:21:06.000,154,11009004,13165,0,1748917265,13178.270481170002,76.70362739999837,53439.54576 2025-06-03,02:21:07.000,154,11009035,13165,0,1748917266,13178.371525819988,76.48510437000368,53439.65056680001 2025-06-03,02:21:08.000,154,11008992,12645,0,1748917267,13178.486043089993,76.30887611999788,53439.73441224 2025-06-03,02:21:09.000,154,11009033,13005,0,1748917268,13178.607296669994,76.11150048000127,53439.7903092 2025-06-03,02:21:10.000,154,11009038,13125,0,1748917269,13178.75549548999,75.97051787999953,53439.81825768001 2025-06-03,02:21:11.000,154,11009038,13205,0,1748917270,13178.86327645,75.8295352799978,53439.91607736001 2025-06-03,02:21:12.000,154,11009037,13005,0,1748917271,13179.011475269996,75.78019137000229,53439.91607736001 2025-06-03,02:21:13.000,154,11009033,12925,0,1748917272,13179.119256229991,75.7308474599995,53439.98594856001 2025-06-03,02:21:14.000,154,11009033,12765,0,1748917273,13179.227037190001,75.70970007000142,53440.02787128 2025-06-03,02:21:15.000,154,11009028,12965,0,1748917274,13179.375236009997,75.61806138000247,53440.13267808001 2025-06-03,02:21:16.000,154,11009074,13165,0,1748917275,13179.496489589998,75.55461921000096,53440.08376824001 2025-06-03,02:21:17.000,154,11009068,13165,0,1748917276,13179.597534239998,75.43478400000458,53440.1746008 2025-06-03,02:21:18.000,154,11008994,12965,0,1748917277,13179.718787819998,75.37839096000243,53440.23049776001 2025-06-03,02:21:19.000,154,11009041,12925,0,1748917278,13179.685106269993,75.27970314000413,53440.27940760001 2025-06-03,02:21:20.000,154,11009028,12925,0,1748917279,13179.664897339993,75.15986793000047,53440.28639472 2025-06-03,02:21:21.000,154,11009039,13325,0,1748917280,13179.611006859988,75.04708185000345,53440.34927880001 2025-06-03,02:21:22.000,154,11009023,12965,0,1748917281,13179.557116379998,74.9272466399998,53440.41216288 2025-06-03,02:21:23.000,154,11009031,13085,0,1748917282,13179.503225899993,74.7792149099987,53440.44011136001 2025-06-03,02:21:24.000,154,11009046,13045,0,1748917283,13179.543643759993,74.68757621999976,53440.4540856 2025-06-03,02:21:25.000,154,11009056,13005,0,1748917284,13179.611006859988,74.60298666000017,53440.475046960004 2025-06-03,02:21:26.000,154,11009040,13165,0,1748917285,13179.664897339993,74.54659361999802,53440.46107272 2025-06-03,02:21:27.000,154,11008976,13205,0,1748917286,13179.725524129994,74.4690531899978,53440.48902120001 2025-06-03,02:21:28.000,154,11009052,12885,0,1748917287,13179.799623539999,74.36331624000013,53440.51696968001 2025-06-03,02:21:29.000,154,11009052,12925,0,1748917288,13179.860250329999,74.27167755000119,53440.46805984001 2025-06-03,02:21:30.000,154,11009047,12885,0,1748917289,13179.87372294999,74.15889147000416,53440.544918160005 2025-06-03,02:21:31.000,154,11009020,13045,0,1748917290,13179.846777709994,74.06725277999794,53440.53094392 2025-06-03,02:21:32.000,154,11009041,12965,0,1748917291,13179.779414609999,73.96856495999964,53440.5239568 2025-06-03,02:21:33.000,154,11009008,13125,0,1748917292,13179.765941989994,73.91922105000413,53440.50998256 2025-06-03,02:21:34.000,154,11009004,13005,0,1748917293,13179.732260439989,73.84872975000326,53440.5588924 2025-06-03,02:21:35.000,154,11009010,13165,0,1748917294,13179.738996749998,73.79233671000111,53440.51696968001 2025-06-03,02:21:36.000,154,11009030,12925,0,1748917295,13179.779414609999,73.65840323999873,53440.50998256 2025-06-03,02:21:37.000,154,11009042,13005,0,1748917296,13179.860250329999,73.50332237999828,53440.55190528 2025-06-03,02:21:38.000,154,11009018,12885,0,1748917297,13179.92087712,73.30594674000167,53440.544918160005 2025-06-03,02:21:39.000,154,11009027,13125,0,1748917298,13179.968031289995,73.11562023000442,53440.5239568 2025-06-03,02:21:40.000,154,11009032,13165,0,1748917299,13179.99497652999,72.95349024000461,53440.48902120001 2025-06-03,02:21:41.000,154,11009027,13125,0,1748917300,13180.07581224999,72.74906547000137,53440.51696968001 2025-06-03,02:21:42.000,154,11009027,12925,0,1748917301,13180.069075939995,72.60808286999963,53440.48203408 2025-06-03,02:21:43.000,154,11009051,12805,0,1748917302,13180.0421307,72.4318546200011,53440.496008320006 2025-06-03,02:21:44.000,154,11009006,13045,0,1748917303,13180.01518545999,72.30497027999809,53440.50299544 2025-06-03,02:21:45.000,154,11009025,13205,0,1748917304,13180.06233963,72.17808594000235,53440.46805984001 2025-06-03,02:21:46.000,154,11008990,13125,0,1748917305,13180.09602117999,72.07939812000404,53440.46107272 2025-06-03,02:21:47.000,154,11009038,13405,0,1748917306,13180.10275749,71.94546465000167,53440.475046960004 2025-06-03,02:21:48.000,154,11009050,13205,0,1748917307,13180.07581224999,71.86792422000144,53440.496008320006 2025-06-03,02:21:49.000,154,11009009,13085,0,1748917308,13180.0421307,71.76923640000314,53440.50299544 2025-06-03,02:21:50.000,154,11009046,12925,0,1748917309,13179.98150391,71.71989249000035,53440.48902120001 2025-06-03,02:21:51.000,154,11009040,13125,0,1748917310,13179.87372294999,71.62120467000204,53440.44709848001 2025-06-03,02:21:52.000,154,11009025,13005,0,1748917311,13179.772678299989,71.54366424000182,53440.48902120001 2025-06-03,02:21:53.000,154,11009029,13285,0,1748917312,13179.671633649989,71.42382902999816,53440.48203408 2025-06-03,02:21:54.000,154,11009016,13045,0,1748917313,13179.563852689993,71.2828464300037,53440.496008320006 2025-06-03,02:21:55.000,154,11009026,13205,0,1748917314,13179.604270549993,71.13481470000261,53440.496008320006 2025-06-03,02:21:56.000,154,11009018,13045,0,1748917315,13179.664897339993,70.87399689000449,53440.475046960004 2025-06-03,02:21:57.000,154,11009024,12925,0,1748917316,13179.732260439989,70.58498256000166,53440.50998256 2025-06-03,02:21:58.000,154,11009049,12805,0,1748917317,13179.799623539999,70.27482084000076,53440.56587952001 2025-06-03,02:21:59.000,154,11008997,13365,0,1748917318,13179.927613429994,70.00695390000328,53440.5239568 2025-06-03,02:22:00.000,154,11009043,13045,0,1748917319,13180.09602117999,69.81662738999876,53440.53793104001 2025-06-03,02:22:01.000,154,11009039,13205,0,1748917320,13180.190329519995,69.64039914000023,53440.56587952001 2025-06-03,02:22:02.000,154,11008996,13005,0,1748917321,13180.277901549991,69.54876045000128,53440.50998256 2025-06-03,02:22:03.000,154,11009039,12885,0,1748917322,13180.412627749996,69.45007263000298,53440.48902120001 2025-06-03,02:22:04.000,154,11008979,13165,0,1748917323,13180.506936090002,69.35843394000403,53440.5239568 2025-06-03,02:22:05.000,154,11009046,12965,0,1748917324,13180.614717049997,69.22450047000166,53440.48203408 2025-06-03,02:22:06.000,154,11009014,13245,0,1748917325,13180.702289079993,69.13286178000271,53440.48203408 2025-06-03,02:22:07.000,154,11008999,12965,0,1748917326,13180.843751589993,68.98483005000162,53440.544918160005 2025-06-03,02:22:08.000,154,11009003,12925,0,1748917327,13180.917850999998,68.80155267000373,53440.51696968001 2025-06-03,02:22:09.000,154,11009022,12845,0,1748917328,13181.012159339989,68.63942268000392,53440.53094392 2025-06-03,02:22:10.000,154,11009041,12925,0,1748917329,13181.059313509999,68.42089965000196,53440.51696968001 2025-06-03,02:22:11.000,154,11009014,12805,0,1748917330,13181.146885539994,68.25172053000279,53440.57286664 2025-06-03,02:22:12.000,154,11009070,13245,0,1748917331,13181.18056709,68.11778706000041,53440.5588924 2025-06-03,02:22:13.000,154,11009004,12925,0,1748917332,13181.268139119995,68.02614837000147,53440.62177648 2025-06-03,02:22:14.000,154,11008996,12965,0,1748917333,13181.29508435999,67.9204114200038,53440.57985376 2025-06-03,02:22:15.000,154,11009017,13005,0,1748917334,13181.37592007999,67.81467446999886,53440.544918160005 2025-06-03,02:22:16.000,154,11009018,13245,0,1748917335,13181.40286532,67.71598665000056,53440.56587952001 2025-06-03,02:22:17.000,154,11008996,13325,0,1748917336,13181.470228419996,67.52566014000331,53440.5239568 2025-06-03,02:22:18.000,154,11009031,13125,0,1748917337,13181.557800449991,67.30713711000135,53440.46805984001 2025-06-03,02:22:19.000,154,11009015,13005,0,1748917338,13181.618427239991,67.09566320999875,53440.40517576 2025-06-03,02:22:20.000,154,11009030,12965,0,1748917339,13181.719471889992,66.8700910500047,53440.37024016001 2025-06-03,02:22:21.000,154,11009006,13165,0,1748917340,13181.813780229997,66.6938627999989,53440.28639472 2025-06-03,02:22:22.000,154,11009006,13365,0,1748917341,13181.955242739998,66.48943803000293,53440.25145912001 2025-06-03,02:22:23.000,154,11008984,12965,0,1748917342,13182.069760009988,66.37665194999863,53440.209536400005 2025-06-03,02:22:24.000,154,11009023,12925,0,1748917343,13182.143859419994,66.25681674000225,53440.14665232 2025-06-03,02:22:25.000,154,11008991,12965,0,1748917344,13182.238167759999,66.05944109999837,53440.09774248 2025-06-03,02:22:26.000,154,11009024,13125,0,1748917345,13182.319003479999,65.88321284999984,53440.06280688001 2025-06-03,02:22:27.000,154,11009045,12965,0,1748917346,13182.47393860999,65.7422302499981,53439.992935680006 2025-06-03,02:22:28.000,154,11009040,13165,0,1748917347,13182.59519218999,65.55190374000085,53439.91607736001 2025-06-03,02:22:29.000,154,11009034,13125,0,1748917348,13182.729918389996,65.36862636000296,53439.90210312 2025-06-03,02:22:30.000,154,11009014,13285,0,1748917349,13182.878117209992,65.1853489799978,53439.8601804 2025-06-03,02:22:31.000,154,11009015,13285,0,1748917350,13183.033052339997,64.98797334000119,53439.755373600005 2025-06-03,02:22:32.000,154,11009016,13005,0,1748917351,13183.181251159993,64.81174509000266,53439.74139936 2025-06-03,02:22:33.000,154,11009033,13285,0,1748917352,13183.356395219998,64.691909879999,53439.65056680001 2025-06-03,02:22:34.000,154,11008975,12965,0,1748917353,13183.518066659999,64.52273075999983,53439.62261832 2025-06-03,02:22:35.000,154,11008999,12685,0,1748917354,13183.69994703,64.3817481599981,53439.608644080006 2025-06-03,02:22:36.000,154,11009018,13085,0,1748917355,13183.827936919995,64.22666729999764,53439.55274712 2025-06-03,02:22:37.000,154,11009004,13045,0,1748917356,13184.050235149996,64.00814427000296,53439.51781152 2025-06-03,02:22:38.000,154,11009038,13165,0,1748917357,13184.205170280002,63.796670370000356,53439.48287592001 2025-06-03,02:22:39.000,154,11008976,13125,0,1748917358,13184.494831609998,63.52880343000288,53439.419991840005 2025-06-03,02:22:40.000,154,11009009,13005,0,1748917359,13184.7575477,63.38782083000115,53439.39204336001 2025-06-03,02:22:41.000,154,11008995,13165,0,1748917360,13185.027000099995,63.30323127000156,53439.36409488001 2025-06-03,02:22:42.000,154,11008988,12885,0,1748917361,13185.404233460002,63.211592580002616,53439.39903048 2025-06-03,02:22:43.000,154,11009043,13005,0,1748917362,13185.734312649998,63.1974943200039,53439.4060176 2025-06-03,02:22:44.000,154,11008973,13125,0,1748917363,13186.104809699995,63.09880649999832,53439.39204336001 2025-06-03,02:22:45.000,154,11009013,13085,0,1748917364,13186.306898999996,63.11290476000431,53439.39903048 2025-06-03,02:22:46.000,154,11008955,12925,0,1748917365,13186.549406159997,63.049462590002804,53439.37806912 2025-06-03,02:22:47.000,154,11009043,13205,0,1748917366,13186.697604979992,63.00716780999937,53439.371082000005 2025-06-03,02:22:48.000,154,11009026,13045,0,1748917367,13186.919903209993,62.89438173000235,53439.39903048 2025-06-03,02:22:49.000,154,11009004,13165,0,1748917368,13187.054629409999,62.809792170002765,53439.419991840005 2025-06-03,02:22:50.000,154,11009002,12965,0,1748917369,13187.22977346999,62.69700608999847,53439.440953200006 2025-06-03,02:22:51.000,154,11009067,12925,0,1748917370,13187.364499669995,62.54897436000465,53439.440953200006 2025-06-03,02:22:52.000,154,11008997,12885,0,1748917371,13187.5194348,62.3938935000042,53439.43396608001 2025-06-03,02:22:53.000,154,11009007,12965,0,1748917372,13187.701315170001,62.231763510004384,53439.39903048 2025-06-03,02:22:54.000,154,11008973,13205,0,1748917373,13187.903404470002,61.98504395999771,53439.37806912 2025-06-03,02:22:55.000,154,11009004,13045,0,1748917374,13188.145911629988,61.724226149999595,53439.39903048 2025-06-03,02:22:56.000,154,11008993,13165,0,1748917375,13188.401891409994,61.45635921000212,53439.41300472001 2025-06-03,02:22:57.000,154,11008979,12965,0,1748917376,13188.644398569995,61.20963966000272,53439.4060176 2025-06-03,02:22:58.000,154,11008994,13045,0,1748917377,13188.853224179991,61.00521488999948,53439.42697896 2025-06-03,02:22:59.000,154,11009008,12965,0,1748917378,13188.987950379997,60.83603577000031,53439.43396608001 2025-06-03,02:23:00.000,154,11008976,12965,0,1748917379,13189.109203959997,60.70210229999793,53439.4060176 2025-06-03,02:23:01.000,154,11009032,12965,0,1748917380,13189.304556949988,60.497677530001965,53439.44794032 2025-06-03,02:23:02.000,154,11009012,13205,0,1748917381,13189.432546839998,60.272105370000645,53439.419991840005 2025-06-03,02:23:03.000,154,11008996,12805,0,1748917382,13189.61442721,59.95489452000038,53439.44794032 2025-06-03,02:23:04.000,154,11008973,12925,0,1748917383,13189.72894447999,59.5883397600046,53439.39903048 2025-06-03,02:23:05.000,154,11009013,13205,0,1748917384,13189.85019805999,59.24293238999962,53439.36409488001 2025-06-03,02:23:06.000,154,11008969,13205,0,1748917385,13190.01860581,58.93277066999872,53439.32915928 2025-06-03,02:23:07.000,154,11008995,13045,0,1748917386,13190.227431419997,58.61555981999845,53439.322172160006 2025-06-03,02:23:08.000,154,11008971,13165,0,1748917387,13190.436257029993,58.34064375000162,53439.322172160006 2025-06-03,02:23:09.000,154,11008992,13045,0,1748917388,13190.631610019998,58.04458028999943,53439.28024944 2025-06-03,02:23:10.000,154,11008988,13205,0,1748917389,13190.80675407999,57.776713350001955,53439.18941688 2025-06-03,02:23:11.000,154,11008995,13045,0,1748917390,13190.9549529,57.53704293000192,53439.203391120005 2025-06-03,02:23:12.000,154,11008996,12725,0,1748917391,13191.13009695999,57.26917599000444,53439.11954568 2025-06-03,02:23:13.000,154,11008998,12925,0,1748917392,13191.264823159996,56.98721079000097,53439.09858432001 2025-06-03,02:23:14.000,154,11009024,12925,0,1748917393,13191.460176150002,56.698196459998144,53439.05666160001 2025-06-03,02:23:15.000,154,11008994,13205,0,1748917394,13191.628583899997,56.43032952000067,53439.035700240005 2025-06-03,02:23:16.000,154,11008986,13085,0,1748917395,13191.830673199998,56.14131518999784,53439.01473888 2025-06-03,02:23:17.000,154,11008991,12965,0,1748917396,13192.08665297999,55.866399120001006,53439.00076464 2025-06-03,02:23:18.000,154,11008999,12845,0,1748917397,13192.28874227999,55.62672870000097,53438.94486768 2025-06-03,02:23:19.000,154,11009001,13125,0,1748917398,13192.470622649991,55.38000915000157,53438.937880560006 2025-06-03,02:23:20.000,154,11008979,13125,0,1748917399,13192.699657190002,55.14738786000089,53438.92390632 2025-06-03,02:23:21.000,154,11009045,13205,0,1748917400,13192.901746490003,54.95001222000428,53438.92390632 2025-06-03,02:23:22.000,154,11009027,12885,0,1748917401,13193.130781029999,54.73853832000168,53438.90993208001 2025-06-03,02:23:23.000,154,11008995,13285,0,1748917402,13193.32613401999,54.52001528999972,53438.8819836 2025-06-03,02:23:24.000,154,11009016,12925,0,1748917403,13193.55516856,54.27329574000032,53438.87499648 2025-06-03,02:23:25.000,154,11008952,12845,0,1748917404,13193.817884650001,54.11821487999987,53438.93089344001 2025-06-03,02:23:26.000,154,11008977,13005,0,1748917405,13194.053655499993,53.90674098000454,53438.86102224001 2025-06-03,02:23:27.000,154,11009026,13005,0,1748917406,13194.296162659994,53.737561859998095,53438.81211240001 2025-06-03,02:23:28.000,154,11009007,13205,0,1748917407,13194.57235137,53.4908423099987,53438.847048 2025-06-03,02:23:29.000,154,11008999,13285,0,1748917408,13194.821594839996,53.21592624000186,53438.87499648 2025-06-03,02:23:30.000,154,11009020,13165,0,1748917409,13195.091047239992,52.983304950001184,53438.81211240001 2025-06-03,02:23:31.000,154,11008991,13165,0,1748917410,13195.326818089998,52.743634530001145,53438.83307376 2025-06-03,02:23:32.000,154,11009026,13045,0,1748917411,13195.528907389998,52.560357150003256,53438.847048 2025-06-03,02:23:33.000,154,11008985,13045,0,1748917412,13195.757941929995,52.391178030004085,53438.89595784 2025-06-03,02:23:34.000,154,11009002,13045,0,1748917413,13195.99371278,52.22904804000427,53438.97281616 2025-06-03,02:23:35.000,154,11009011,13165,0,1748917414,13196.216011010001,52.116261959999974,53439.05666160001 2025-06-03,02:23:36.000,154,11008997,13045,0,1748917415,13196.485463409997,52.00347588000295,53439.07762296001 2025-06-03,02:23:37.000,154,11009015,13125,0,1748917416,13196.741443189989,51.85544415000186,53439.12653280001 2025-06-03,02:23:38.000,154,11009023,13085,0,1748917417,13196.99068666,51.700363290001405,53439.133519920004 2025-06-03,02:23:39.000,154,11009008,13005,0,1748917418,13197.219721199996,51.5029876500048,53439.17544264001 2025-06-03,02:23:40.000,154,11008999,13005,0,1748917419,13197.428546809992,51.22102245000133,53439.21736536 2025-06-03,02:23:41.000,154,11008992,13325,0,1748917420,13197.623899799997,51.00249941999937,53439.273262320006 2025-06-03,02:23:42.000,154,11008974,12965,0,1748917421,13197.900088509989,50.76987812999869,53439.371082000005 2025-06-03,02:23:43.000,154,11009002,12845,0,1748917422,13198.14259566999,50.51610944999993,53439.44794032 2025-06-03,02:23:44.000,154,11009003,12925,0,1748917423,13198.37163021,50.304635550004605,53439.55274712 2025-06-03,02:23:45.000,154,11009001,13045,0,1748917424,13198.614137370001,50.086112520002644,53439.538772880005 2025-06-03,02:23:46.000,154,11009005,13165,0,1748917425,13198.903798699997,49.87463862000004,53439.608644080006 2025-06-03,02:23:47.000,154,11008992,12965,0,1748917426,13199.186723719999,49.677262980003434,53439.65056680001 2025-06-03,02:23:48.000,154,11009018,13045,0,1748917427,13199.456176119995,49.437592560003395,53439.76236072 2025-06-03,02:23:49.000,154,11009031,13005,0,1748917428,13199.718892209996,49.23316779000015,53439.81825768001 2025-06-03,02:23:50.000,154,11008987,12925,0,1748917429,13200.015289850002,49.042841280002904,53439.90210312 2025-06-03,02:23:51.000,154,11008989,12965,0,1748917430,13200.278005939988,48.83841650999966,53439.944025840006 2025-06-03,02:23:52.000,154,11009000,12965,0,1748917431,13200.614821439995,48.67628651999985,53440.04883264 2025-06-03,02:23:53.000,154,11008984,13325,0,1748917432,13200.90448276999,48.49300914000196,53440.1746008 2025-06-03,02:23:54.000,154,11009052,12885,0,1748917433,13201.167198859992,48.28153523999936,53440.209536400005 2025-06-03,02:23:55.000,154,11009040,13205,0,1748917434,13201.443387569998,48.119405249999545,53440.3143432 2025-06-03,02:23:56.000,154,11009013,13085,0,1748917435,13201.726312589999,47.83039092000399,53440.46107272 2025-06-03,02:23:57.000,154,11008972,13125,0,1748917436,13201.90145664999,47.61186789000203,53440.50998256 2025-06-03,02:23:58.000,154,11009024,13005,0,1748917437,13202.11028226,47.40744311999879,53440.6287636 2025-06-03,02:23:59.000,154,11009007,13005,0,1748917438,13202.285426319992,47.23826399999962,53440.73357040001 2025-06-03,02:24:00.000,154,11008985,13125,0,1748917439,13202.480779309997,47.09023226999852,53440.87331280001 2025-06-03,02:24:01.000,154,11008941,13245,0,1748917440,13202.628978129993,46.92810227999871,53440.99209384001 2025-06-03,02:24:02.000,154,11008981,12765,0,1748917441,13202.756968019989,46.74482490000082,53441.08991352001 2025-06-03,02:24:03.000,154,11009006,12885,0,1748917442,13202.817594809989,46.60384229999909,53441.1527976 2025-06-03,02:24:04.000,154,11008992,13085,0,1748917443,13202.804122189998,46.448761439998634,53441.27157864 2025-06-03,02:24:05.000,154,11009010,13125,0,1748917444,13202.831067429994,46.29368057999818,53441.313501360004 2025-06-03,02:24:06.000,154,11009025,12965,0,1748917445,13202.817594809989,46.13859971999773,53441.502153600006 2025-06-03,02:24:07.000,154,11009031,13245,0,1748917446,13202.770440639993,45.93417495000176,53441.55805056 2025-06-03,02:24:08.000,154,11009013,13165,0,1748917447,13202.689604919993,45.77204496000195,53441.63490888 2025-06-03,02:24:09.000,154,11009022,13005,0,1748917448,13202.635714440003,45.631062360000215,53441.69779296 2025-06-03,02:24:10.000,154,11008999,13005,0,1748917449,13202.548142409993,45.48303062999912,53441.79561264 2025-06-03,02:24:11.000,154,11008996,13125,0,1748917450,13202.494251930002,45.398441069999535,53441.935355040005 2025-06-03,02:24:12.000,154,11009001,13205,0,1748917451,13202.447097759992,45.29270412000187,53441.97727776001 2025-06-03,02:24:13.000,154,11009021,13245,0,1748917452,13202.399943589997,45.23631107999972,53442.054136080005 2025-06-03,02:24:14.000,154,11008993,12965,0,1748917453,13202.319107869997,45.1587706499995,53442.1309944 2025-06-03,02:24:15.000,154,11009002,13285,0,1748917454,13202.238272149996,45.10237761000462,53442.1309944 2025-06-03,02:24:16.000,154,11009033,12925,0,1748917455,13202.137227499996,45.06713196000055,53442.16593000001 2025-06-03,02:24:17.000,154,11008997,13085,0,1748917456,13202.056391779995,44.94024762000481,53442.32663376 2025-06-03,02:24:18.000,154,11009043,12965,0,1748917457,13201.914929269995,44.83451066999987,53442.33362088001 2025-06-03,02:24:19.000,154,11009023,12925,0,1748917458,13201.80714831,44.74287198000093,53442.40349208 2025-06-03,02:24:20.000,154,11009024,12885,0,1748917459,13201.726312589999,44.630085900003905,53442.46637616 2025-06-03,02:24:21.000,154,11008989,13045,0,1748917460,13201.658949489989,44.54549634000432,53442.49432464 2025-06-03,02:24:22.000,154,11008999,12805,0,1748917461,13201.510750669993,44.42566113000066,53442.55022160001 2025-06-03,02:24:23.000,154,11009015,13085,0,1748917462,13201.416442330003,44.32697331000236,53442.62009280001 2025-06-03,02:24:24.000,154,11009017,13205,0,1748917463,13201.355815540002,44.19303983999998,53442.689964 2025-06-03,02:24:25.000,154,11009011,13125,0,1748917464,13201.261507199997,44.129597669998475,53442.71092536 2025-06-03,02:24:26.000,154,11009032,13045,0,1748917465,13201.207616719992,44.03795897999953,53442.73188672 2025-06-03,02:24:27.000,154,11009017,12965,0,1748917466,13201.113308380001,43.87582898999972,53442.843680640006 2025-06-03,02:24:28.000,154,11009052,12925,0,1748917467,13201.039208969996,43.78419030000077,53442.941500320005 2025-06-03,02:24:29.000,154,11009018,12925,0,1748917468,13200.944900629991,43.69255161000183,53442.97643592 2025-06-03,02:24:30.000,154,11009022,13045,0,1748917469,13200.78322918999,43.551569010000094,53442.97643592 2025-06-03,02:24:31.000,154,11008996,13285,0,1748917470,13200.72933871,43.41763553999772,53443.060281360005 2025-06-03,02:24:32.000,154,11009005,12965,0,1748917471,13200.60134881999,43.33304597999813,53443.08822984 2025-06-03,02:24:33.000,154,11009053,13365,0,1748917472,13200.446413689999,43.16386685999896,53443.1441268 2025-06-03,02:24:34.000,154,11008979,13285,0,1748917473,13200.338632729989,43.02993339000386,53443.179062400006 2025-06-03,02:24:35.000,154,11009026,13085,0,1748917474,13200.291478559993,42.93829470000492,53443.227972240005 2025-06-03,02:24:36.000,154,11009008,13085,0,1748917475,13200.170224979993,42.81845949000126,53443.26989496001 2025-06-03,02:24:37.000,154,11008984,12925,0,1748917476,13200.069180329992,42.64928037000209,53443.31181768 2025-06-03,02:24:38.000,154,11009052,13045,0,1748917477,13199.995080920002,42.51534689999971,53443.346753280006 2025-06-03,02:24:39.000,154,11009015,13045,0,1748917478,13199.860354719996,42.30387300000439,53443.38168888 2025-06-03,02:24:40.000,154,11009014,12925,0,1748917479,13199.766046379991,42.16289040000265,53443.4236116 2025-06-03,02:24:41.000,154,11008974,12765,0,1748917480,13199.65152911,42.05715344999771,53443.45156008 2025-06-03,02:24:42.000,154,11009054,12925,0,1748917481,13199.53027553,41.95846562999941,53443.514444160006 2025-06-03,02:24:43.000,154,11009024,13125,0,1748917482,13199.44270349999,41.866826940000465,53443.5284184 2025-06-03,02:24:44.000,154,11009042,13205,0,1748917483,13199.334922539994,41.75404086000344,53443.59130248 2025-06-03,02:24:45.000,154,11008993,12925,0,1748917484,13199.213668959994,41.6624021700045,53443.64021232 2025-06-03,02:24:46.000,154,11009012,13245,0,1748917485,13199.132833239993,41.55666521999956,53443.71707064 2025-06-03,02:24:47.000,154,11008982,13125,0,1748917486,13198.977898110003,41.42978088000382,53443.68912216 2025-06-03,02:24:48.000,154,11009053,12965,0,1748917487,13198.883589769997,41.3028965400008,53443.779954720005 2025-06-03,02:24:49.000,154,11009031,13125,0,1748917488,13198.775808810002,41.16191393999907,53443.87078728001 2025-06-03,02:24:50.000,154,11009022,13005,0,1748917489,13198.694973090001,40.992734819999896,53443.83585168 2025-06-03,02:24:51.000,154,11009055,12925,0,1748917490,13198.614137370001,40.8447030899988,53443.88476152 2025-06-03,02:24:52.000,154,11009062,13005,0,1748917491,13198.499620099996,40.7107696200037,53443.91271 2025-06-03,02:24:53.000,154,11009030,13045,0,1748917492,13198.42552068999,40.61208179999812,53443.961619839996 2025-06-03,02:24:54.000,154,11009037,12765,0,1748917493,13198.337948659995,40.52044310999918,53443.996555440004 2025-06-03,02:24:55.000,154,11009053,13205,0,1748917494,13198.20322245999,40.49224659000174,53444.04546528 2025-06-03,02:24:56.000,154,11009040,12965,0,1748917495,13198.115650429994,40.414706160001515,53444.07341376 2025-06-03,02:24:57.000,154,11009056,12885,0,1748917496,13198.068496259999,40.37946051000472,53444.129310719996 2025-06-03,02:24:58.000,154,11009084,13125,0,1748917497,13197.960715299989,40.38650964000408,53444.15027208 2025-06-03,02:24:59.000,154,11009074,13125,0,1748917498,13197.846198029998,40.29487094999786,53444.129310719996 2025-06-03,02:25:00.000,154,11009018,12885,0,1748917499,13197.799043859988,40.238477910002985,53444.27604024001 2025-06-03,02:25:01.000,154,11009093,13125,0,1748917500,13197.819252789988,40.16093748000276,53444.24809176 2025-06-03,02:25:02.000,154,11009058,12965,0,1748917501,13197.805780169998,40.1538883500034,53444.34591144001 2025-06-03,02:25:03.000,154,11009020,13005,0,1748917502,13197.873143269993,40.07634792000317,53444.32495008001 2025-06-03,02:25:04.000,154,11009056,12925,0,1748917503,13197.879879579988,40.062249660004454,53444.38084704 2025-06-03,02:25:05.000,154,11009082,13005,0,1748917504,13197.967451609999,40.01995488000102,53444.45770536 2025-06-03,02:25:06.000,154,11009034,13245,0,1748917505,13198.06175994999,39.98470923000423,53444.569499280005 2025-06-03,02:25:07.000,154,11009062,13205,0,1748917506,13198.156068289994,39.98470923000423,53444.60443488 2025-06-03,02:25:08.000,154,11009041,13125,0,1748917507,13198.257112939995,39.92831619000208,53444.7162288 2025-06-03,02:25:09.000,154,11009088,12885,0,1748917508,13198.35142128,39.86487402000057,53444.77911288001 2025-06-03,02:25:10.000,154,11009059,13245,0,1748917509,13198.48614747999,39.787333590000344,53444.80706136001 2025-06-03,02:25:11.000,154,11009009,12965,0,1748917510,13198.580455819996,39.75913707000291,53444.953790880005 2025-06-03,02:25:12.000,154,11009083,13365,0,1748917511,13198.641082609996,39.70274403000076,53445.04462344001 2025-06-03,02:25:13.000,154,11009055,12805,0,1748917512,13198.708445709992,39.63930185999925,53445.16340448001 2025-06-03,02:25:14.000,154,11009056,13125,0,1748917513,13198.769072499992,39.63930185999925,53445.22628856 2025-06-03,02:25:15.000,154,11009037,13125,0,1748917514,13198.836435600002,39.597007080003095,53445.37301808 2025-06-03,02:25:16.000,154,11009024,13085,0,1748917515,13198.957689180002,39.56881055999838,53445.526734720006 2025-06-03,02:25:17.000,154,11009052,12925,0,1748917516,13199.045261209998,39.4842209999988,53445.575644560005 2025-06-03,02:25:18.000,154,11009031,13085,0,1748917517,13199.119360619989,39.4842209999988,53445.70839984 2025-06-03,02:25:19.000,154,11009082,13045,0,1748917518,13199.126096929998,39.40668056999857,53445.82718088 2025-06-03,02:25:20.000,154,11009038,13005,0,1748917519,13199.179987409989,39.322091009998985,53445.890064960004 2025-06-03,02:25:21.000,154,11009010,13125,0,1748917520,13199.247350509999,39.202255800002604,53446.05076872001 2025-06-03,02:25:22.000,154,11009051,13005,0,1748917521,13199.200196339989,39.1035679800043,53446.12063992001 2025-06-03,02:25:23.000,154,11009035,13365,0,1748917522,13199.193460029994,38.99783102999936,53446.225446720004 2025-06-03,02:25:24.000,154,11008996,13165,0,1748917523,13199.173251099994,38.93438885999785,53446.37217624 2025-06-03,02:25:25.000,154,11009065,12885,0,1748917524,13199.186723719999,38.84275016999891,53446.47698304 2025-06-03,02:25:26.000,154,11009010,12685,0,1748917525,13199.179987409989,38.70176757000445,53446.53986712 2025-06-03,02:25:27.000,154,11009022,13205,0,1748917526,13199.153042169994,38.60307974999887,53446.65166104001 2025-06-03,02:25:28.000,154,11009063,13125,0,1748917527,13199.173251099994,38.447998889998416,53446.78441632 2025-06-03,02:25:29.000,154,11009033,13125,0,1748917528,13199.220405269989,38.321114550002676,53446.83332616 2025-06-03,02:25:30.000,154,11009066,12925,0,1748917529,13199.254086819994,38.19423020999966,53446.88922312001 2025-06-03,02:25:31.000,154,11009018,12605,0,1748917530,13199.28103205999,38.06734587000392,53447.014991280004 2025-06-03,02:25:32.000,154,11009028,13045,0,1748917531,13199.415758259995,37.89816675000475,53447.0918496 2025-06-03,02:25:33.000,154,11009027,12845,0,1748917532,13199.57069339,37.750135020003654,53447.16870792 2025-06-03,02:25:34.000,154,11008994,12965,0,1748917533,13199.7121559,37.524562860002334,53447.28050184 2025-06-03,02:25:35.000,154,11008993,13045,0,1748917534,13199.860354719996,37.40472764999868,53447.37832152 2025-06-03,02:25:36.000,154,11009025,13205,0,1748917535,13199.880563649996,37.30603983000037,53447.55299952 2025-06-03,02:25:37.000,154,11008972,13245,0,1748917536,13199.954663060002,37.16505722999864,53447.587935120006 2025-06-03,02:25:38.000,154,11009012,13045,0,1748917537,13200.028762469992,37.03112376000354,53447.71370328 2025-06-03,02:25:39.000,154,11009002,13125,0,1748917538,13200.109598189993,36.90423942000052,53447.78357448 2025-06-03,02:25:40.000,154,11008976,12885,0,1748917539,13200.170224979993,36.770305949998146,53447.902355520004 2025-06-03,02:25:41.000,154,11009013,13245,0,1748917540,13200.197170220003,36.657519870001124,53448.01414944001 2025-06-03,02:25:42.000,154,11009006,12925,0,1748917541,13200.244324389998,36.52358639999875,53448.15389184 2025-06-03,02:25:43.000,154,11009036,13005,0,1748917542,13200.278005939988,36.467193360003876,53448.22376304 2025-06-03,02:25:44.000,154,11008983,12925,0,1748917543,13200.385786899998,36.31916163000278,53448.3145956 2025-06-03,02:25:45.000,154,11008982,12805,0,1748917544,13200.486831549999,36.14998251000361,53448.44036376 2025-06-03,02:25:46.000,154,11008974,13165,0,1748917545,13200.574403579994,36.065392950004025,53448.55215768 2025-06-03,02:25:47.000,154,11008988,13205,0,1748917546,13200.64850299,35.92441035000229,53448.60805464 2025-06-03,02:25:48.000,154,11009014,12925,0,1748917547,13200.715866089995,35.797526009999274,53448.691900080004 2025-06-03,02:25:49.000,154,11008969,13045,0,1748917548,13200.83038336,35.64949427999818,53448.77574552 2025-06-03,02:25:50.000,154,11009001,12965,0,1748917549,13200.938164319996,35.49441341999773,53448.87356520001 2025-06-03,02:25:51.000,154,11008991,13205,0,1748917550,13200.992054800001,35.388676470000064,53448.99234624 2025-06-03,02:25:52.000,154,11008998,13085,0,1748917551,13201.106572069992,35.23359560999961,53449.09016592001 2025-06-03,02:25:53.000,154,11009020,12965,0,1748917552,13201.187407789992,35.12080953000259,53449.16003712 2025-06-03,02:25:54.000,154,11008973,13125,0,1748917553,13201.301925059997,35.06441649000044,53449.28580528001 2025-06-03,02:25:55.000,154,11008983,13045,0,1748917554,13201.396233400003,34.965728670002136,53449.383624960006 2025-06-03,02:25:56.000,154,11009013,13245,0,1748917555,13201.524223289998,34.87408998000319,53449.43952192 2025-06-03,02:25:57.000,154,11008993,12965,0,1748917556,13201.71957627999,34.789500420003606,53449.54432872001 2025-06-03,02:25:58.000,154,11008990,12765,0,1748917557,13201.88798403,34.67671433999931,53449.61419992 2025-06-03,02:25:59.000,154,11008984,12965,0,1748917558,13202.11028226,34.54983000000357,53449.80285216 2025-06-03,02:26:00.000,154,11008983,13365,0,1748917559,13202.359525729997,34.46524044000398,53449.83778776001 2025-06-03,02:26:01.000,154,11009007,13045,0,1748917560,13202.534669790002,34.35245435999968,53449.935607440006 2025-06-03,02:26:02.000,154,11009003,13045,0,1748917561,13202.723286469998,34.281963059998816,53450.04740136001 2025-06-03,02:26:03.000,154,11009029,13085,0,1748917562,13202.858012669989,34.169176980001794,53450.1661824 2025-06-03,02:26:04.000,154,11008999,12925,0,1748917563,13203.04662935,34.07753829000285,53450.26400208001 2025-06-03,02:26:05.000,154,11009001,13325,0,1748917564,13203.20830079,33.978850470004545,53450.31291192001 2025-06-03,02:26:06.000,154,11009018,13285,0,1748917565,13203.376708539996,33.89426090999768,53450.46662856 2025-06-03,02:26:07.000,154,11009001,12885,0,1748917566,13203.511434740001,33.78852396000002,53450.59938384001 2025-06-03,02:26:08.000,154,11009018,13045,0,1748917567,13203.679842489997,33.68983614000172,53450.64130656 2025-06-03,02:26:09.000,154,11008987,13205,0,1748917568,13203.807832379993,33.60524658000213,53450.78104896 2025-06-03,02:26:10.000,154,11008974,13365,0,1748917569,13203.942558579998,33.50655876000383,53450.98367544001 2025-06-03,02:26:11.000,154,11008994,12925,0,1748917570,13204.104230019999,33.41492007000488,53451.074508 2025-06-03,02:26:12.000,154,11008983,13325,0,1748917571,13204.272637769995,33.32328137999866,53451.26316024 2025-06-03,02:26:13.000,154,11008996,12725,0,1748917572,13204.42083658999,33.22459356000036,53451.39591552001 2025-06-03,02:26:14.000,154,11008990,12965,0,1748917573,13204.60945327,33.175249650004844,53451.50770944 2025-06-03,02:26:15.000,154,11009001,12925,0,1748917574,13204.804806259992,33.09770922000462,53451.6684132 2025-06-03,02:26:16.000,154,11009013,13205,0,1748917575,13204.959741389997,33.08361095999862,53451.72431016001 2025-06-03,02:26:17.000,154,11009037,13165,0,1748917576,13205.182039619998,33.05541444000119,53451.88501392 2025-06-03,02:26:18.000,154,11008962,13085,0,1748917577,13205.384128919999,32.99902139999904,53452.03873056001 2025-06-03,02:26:19.000,154,11009018,13045,0,1748917578,13205.58621822,32.94967749000352,53452.12956312 2025-06-03,02:26:20.000,154,11008997,12925,0,1748917579,13205.923033719992,32.86508793000394,53452.297254 2025-06-03,02:26:21.000,154,11008990,12965,0,1748917580,13206.152068260002,32.78049837000435,53452.41603504 2025-06-03,02:26:22.000,154,11009018,12805,0,1748917581,13206.387839109993,32.64656490000198,53452.53481608 2025-06-03,02:26:23.000,154,11009013,12965,0,1748917582,13206.589928409994,32.56902447000175,53452.66058424001 2025-06-03,02:26:24.000,154,11008989,12925,0,1748917583,13206.71791829999,32.44918925999809,53452.80731376001 2025-06-03,02:26:25.000,154,11009018,13045,0,1748917584,13206.933480219996,32.31525579000299,53452.98199176 2025-06-03,02:26:26.000,154,11008961,13085,0,1748917585,13207.175987379997,32.18132232000062,53453.14269552001 2025-06-03,02:26:27.000,154,11008984,12765,0,1748917586,13207.445439779993,32.11083101999975,53453.26147656001 2025-06-03,02:26:28.000,154,11008934,12885,0,1748917587,13207.708155869994,32.019192330000806,53453.42218032 2025-06-03,02:26:29.000,154,11008996,13205,0,1748917588,13207.99781719999,31.93460277000122,53453.56890984001 2025-06-03,02:26:30.000,154,11008994,13005,0,1748917589,13208.24706067,31.842964080002275,53453.70166512 2025-06-03,02:26:31.000,154,11009007,13205,0,1748917590,13208.509776760002,31.800669299998845,53453.84839464 2025-06-03,02:26:32.000,154,11008987,13245,0,1748917591,13208.718602369998,31.7090306099999,53454.044034 2025-06-03,02:26:33.000,154,11009003,12965,0,1748917592,13208.913955359989,31.638539309999032,53454.1837764 2025-06-03,02:26:34.000,154,11009005,12925,0,1748917593,13209.13625358999,31.5750971400048,53454.37242864 2025-06-03,02:26:35.000,154,11009019,13005,0,1748917594,13209.351815509996,31.511654970003292,53454.54011952 2025-06-03,02:26:36.000,154,11009042,13125,0,1748917595,13209.553904809996,31.412967149997712,53454.7078104 2025-06-03,02:26:37.000,154,11009011,12925,0,1748917596,13209.803148279992,31.328377589998126,53454.847552800005 2025-06-03,02:26:38.000,154,11009000,13125,0,1748917597,13210.052391749989,31.28608281000197,53455.00126944 2025-06-03,02:26:39.000,154,11008972,12845,0,1748917598,13210.308371529994,31.271984550003253,53455.17594744001 2025-06-03,02:26:40.000,154,11008983,12965,0,1748917599,13210.52393345,31.2508371599979,53455.34363832001 2025-06-03,02:26:41.000,154,11008976,12845,0,1748917600,13210.726022750001,31.23673889999918,53455.469406480006 2025-06-03,02:26:42.000,154,11009008,13045,0,1748917601,13210.894430499997,31.2508371599979,53455.616136000004 2025-06-03,02:26:43.000,154,11009045,12685,0,1748917602,13210.975266219997,31.264935420003894,53455.790814 2025-06-03,02:26:44.000,154,11009046,13125,0,1748917603,13211.103256109993,31.279033680002613,53455.92356928001 2025-06-03,02:26:45.000,154,11008983,12925,0,1748917604,13211.123465039993,31.24378802999854,53456.02837608 2025-06-03,02:26:46.000,154,11009045,13165,0,1748917605,13211.143673969993,31.166247599998314,53456.189079840005 2025-06-03,02:26:47.000,154,11009009,12965,0,1748917606,13211.170619209988,31.1169036900028,53456.314848 2025-06-03,02:26:48.000,154,11009045,12765,0,1748917607,13211.170619209988,31.018215870004497,53456.44760328001 2025-06-03,02:26:49.000,154,11009020,13005,0,1748917608,13211.217773379998,30.9054297900002,53456.56638432001 2025-06-03,02:26:50.000,154,11009003,12845,0,1748917609,13211.372708509989,30.799692840002535,53456.671191120004 2025-06-03,02:26:51.000,154,11008991,12925,0,1748917610,13211.45354422999,30.736250670001027,53456.72708808 2025-06-03,02:26:52.000,154,11008974,13245,0,1748917611,13211.58153412,30.67280849999952,53456.9436888 2025-06-03,02:26:53.000,154,11008978,12765,0,1748917612,13211.689315079995,30.679857629998878,53457.027534240005 2025-06-03,02:26:54.000,154,11009011,12965,0,1748917613,13211.73646924999,30.72215241000231,53457.10439256 2025-06-03,02:26:55.000,154,11009034,12685,0,1748917614,13211.790359729996,30.778545450004458,53457.20919936 2025-06-03,02:26:56.000,154,11008999,12885,0,1748917615,13211.877931759991,30.736250670001027,53457.32099328 2025-06-03,02:26:57.000,154,11009000,13085,0,1748917616,13211.972240099996,30.72215241000231,53457.41881296 2025-06-03,02:26:58.000,154,11008979,13045,0,1748917617,13212.039603199992,30.757398059999105,53457.509645520004 2025-06-03,02:26:59.000,154,11008995,13165,0,1748917618,13212.147384160002,30.785594580003817,53457.60047808001 2025-06-03,02:27:00.000,154,11009000,13085,0,1748917619,13212.221483569992,30.827889359999972,53457.712272 2025-06-03,02:27:01.000,154,11009029,13285,0,1748917620,13212.315791909998,30.877233270002762,53457.75419472 2025-06-03,02:27:02.000,154,11009012,13285,0,1748917621,13212.416836559998,30.93362631000491,53457.8520144 2025-06-03,02:27:03.000,154,11009029,13285,0,1748917622,13212.504408589994,30.968871960001707,53457.94284696 2025-06-03,02:27:04.000,154,11009003,12965,0,1748917623,13212.625662169994,31.08165803999873,53458.033679520006 2025-06-03,02:27:05.000,154,11008970,12885,0,1748917624,13212.686288959994,31.194444120003027,53458.152460560006 2025-06-03,02:27:06.000,154,11009064,13045,0,1748917625,13212.81427884999,31.29313194000133,53458.152460560006 2025-06-03,02:27:07.000,154,11008998,12765,0,1748917626,13212.87490563999,31.377721500000916,53458.299190080004 2025-06-03,02:27:08.000,154,11008983,12925,0,1748917627,13212.89511456999,31.412967149997712,53458.38303552 2025-06-03,02:27:09.000,154,11008998,13085,0,1748917628,13212.90185088,31.448212800001784,53458.48085520001 2025-06-03,02:27:10.000,154,11008973,13045,0,1748917629,13212.88164195,31.427065410003706,53458.61361048 2025-06-03,02:27:11.000,154,11009012,13605,0,1748917630,13212.90185088,31.412967149997712,53458.66950744 2025-06-03,02:27:12.000,154,11008989,13005,0,1748917631,13212.94226874,31.377721500000916,53458.73239152 2025-06-03,02:27:13.000,154,11008955,12925,0,1748917632,13212.9826866,31.328377589998126,53458.81623696001 2025-06-03,02:27:14.000,154,11009002,13205,0,1748917633,13213.08373125,31.370672370001557,53458.89309528001 2025-06-03,02:27:15.000,154,11009057,13325,0,1748917634,13213.117412799991,31.33542672000476,53458.96296648001 2025-06-03,02:27:16.000,154,11008989,13125,0,1748917635,13213.164566970001,31.30018107000069,53459.05379904 2025-06-03,02:27:17.000,154,11008961,13245,0,1748917636,13213.238666379992,31.29313194000133,53459.12367024 2025-06-03,02:27:18.000,154,11008954,13125,0,1748917637,13213.326238410002,31.222640640000463,53459.207515680006 2025-06-03,02:27:19.000,154,11009045,13285,0,1748917638,13213.434019369997,31.187394990003668,53459.27039976 2025-06-03,02:27:20.000,154,11009004,13085,0,1748917639,13213.541800329993,31.159198469998955,53459.36123232 2025-06-03,02:27:21.000,154,11008976,12965,0,1748917640,13213.663053909993,31.13100195000152,53459.43110352 2025-06-03,02:27:22.000,154,11009027,13085,0,1748917641,13213.858406899999,31.039363260002574,53459.48001336 2025-06-03,02:27:23.000,154,11008984,12925,0,1748917642,13214.02007834,30.94067544000427,53459.58482016001 2025-06-03,02:27:24.000,154,11009000,13245,0,1748917643,13214.148068229995,30.88428240000212,53459.6686656 2025-06-03,02:27:25.000,154,11008987,13205,0,1748917644,13214.296267049991,30.863135010004044,53459.81539512 2025-06-03,02:27:26.000,154,11009015,12965,0,1748917645,13214.552246829997,30.83493848999933,53459.857317840004 2025-06-03,02:27:27.000,154,11009004,13365,0,1748917646,13214.713918269998,30.83493848999933,53459.86430496 2025-06-03,02:27:28.000,154,11008982,13045,0,1748917647,13214.949689119989,30.877233270002762,53459.96911176001 2025-06-03,02:27:29.000,154,11009028,13165,0,1748917648,13215.17198734999,30.89838066000084,53460.10885416 2025-06-03,02:27:30.000,154,11008997,12645,0,1748917649,13215.347131409995,30.877233270002762,53460.15077688 2025-06-03,02:27:31.000,154,11009026,13125,0,1748917650,13215.52227547,30.9054297900002,53460.23462232001 2025-06-03,02:27:32.000,154,11009016,13045,0,1748917651,13215.603111190001,30.863135010004044,53460.30449352001 2025-06-03,02:27:33.000,154,11008990,12605,0,1748917652,13215.677210599992,30.736250670001027,53460.40930032 2025-06-03,02:27:34.000,154,11008979,13045,0,1748917653,13215.751310009997,30.66575937000016,53460.53506848 2025-06-03,02:27:35.000,154,11008995,12885,0,1748917654,13215.784991560002,30.517727639999066,53460.57000408001 2025-06-03,02:27:36.000,154,11008972,13085,0,1748917655,13215.939926689993,30.454285470004834,53460.597952560005 2025-06-03,02:27:37.000,154,11008995,13125,0,1748917656,13216.074652889998,30.362646779998613,53460.67481088 2025-06-03,02:27:38.000,154,11009014,13005,0,1748917657,13216.27000587999,30.397892430002685,53460.79359192 2025-06-03,02:27:39.000,154,11008991,13205,0,1748917658,13216.45188624999,30.461334600004193,53460.84250176 2025-06-03,02:27:40.000,154,11009001,13005,0,1748917659,13216.63376661999,30.48248199000227,53460.94730856 2025-06-03,02:27:41.000,154,11008993,12845,0,1748917660,13216.829119609996,30.47543286000291,53460.982244160004 2025-06-03,02:27:42.000,154,11008994,12925,0,1748917661,13217.078363079992,30.4472363399982,53461.03814112 2025-06-03,02:27:43.000,154,11008976,12965,0,1748917662,13217.287188689988,30.369695909997972,53461.21281912001 2025-06-03,02:27:44.000,154,11009034,13125,0,1748917663,13217.455596439999,30.285106349998387,53461.26172896001 2025-06-03,02:27:45.000,154,11008974,13125,0,1748917664,13217.543168469994,30.221664180004154,53461.35954864001 2025-06-03,02:27:46.000,154,11009025,13085,0,1748917665,13217.61726788,30.144123750003928,53461.37352288 2025-06-03,02:27:47.000,154,11008996,12765,0,1748917666,13217.65094942999,30.08773071000178,53461.37352288 2025-06-03,02:27:48.000,154,11008989,12885,0,1748917667,13217.704839909995,30.122976359998574,53461.47134256 2025-06-03,02:27:49.000,154,11009024,12965,0,1748917668,13217.71831253,30.179369400000724,53461.46435544 2025-06-03,02:27:50.000,154,11009015,13125,0,1748917669,13217.725048839995,30.24281157000223,53461.485316800005 2025-06-03,02:27:51.000,154,11009014,13285,0,1748917670,13217.75199407999,30.355597649999254,53461.49230392 2025-06-03,02:27:52.000,154,11009010,13285,0,1748917671,13217.83956611,30.454285470004834,53461.52723952001 2025-06-03,02:27:53.000,154,11009063,12765,0,1748917672,13217.866511349996,30.53887503000442,53461.534226640004 2025-06-03,02:27:54.000,154,11008982,12885,0,1748917673,13217.906929209996,30.616415460004646,53461.555188000006 2025-06-03,02:27:55.000,154,11009024,13045,0,1748917674,13217.89345658999,30.686906759998237,53461.54820088001 2025-06-03,02:27:56.000,154,11009017,13125,0,1748917675,13217.846302419995,30.66575937000016,53461.506278160006 2025-06-03,02:27:57.000,154,11008998,13085,0,1748917676,13217.77893932,30.616415460004646,53461.51326528 2025-06-03,02:27:58.000,154,11009040,12925,0,1748917677,13217.725048839995,30.595268069999292,53461.506278160006 2025-06-03,02:27:59.000,154,11008980,12965,0,1748917678,13217.63074049999,30.588218939999933,53461.47134256 2025-06-03,02:28:00.000,154,11008975,13245,0,1748917679,13217.583586329994,30.552973290003138,53461.47134256 2025-06-03,02:28:01.000,154,11009033,12965,0,1748917680,13217.502750609994,30.524776769998425,53461.42243272 2025-06-03,02:28:02.000,154,11009035,12925,0,1748917681,13217.53643216,30.503629380000348,53461.338587280006 2025-06-03,02:28:03.000,154,11009054,13125,0,1748917682,13217.543168469994,30.48953112000163,53461.31063880001 2025-06-03,02:28:04.000,154,11008975,13085,0,1748917683,13217.516223229999,30.531825899997784,53461.25474184 2025-06-03,02:28:05.000,154,11009029,12925,0,1748917684,13217.50948691999,30.48953112000163,53461.17788352 2025-06-03,02:28:06.000,154,11009016,13205,0,1748917685,13217.462332749994,30.47543286000291,53461.149935040004 2025-06-03,02:28:07.000,154,11009019,13045,0,1748917686,13217.435387509999,30.411990690001403,53461.12198656001 2025-06-03,02:28:08.000,154,11009018,13045,0,1748917687,13217.401705959994,30.341499390000536,53461.10801232 2025-06-03,02:28:09.000,154,11008996,13285,0,1748917688,13217.428651199989,30.29920461000438,53461.0660896 2025-06-03,02:28:10.000,154,11008970,13165,0,1748917689,13217.46906905999,30.20756591999816,53460.9612828 2025-06-03,02:28:11.000,154,11009017,13125,0,1748917690,13217.52969584999,30.20756591999816,53460.94032144 2025-06-03,02:28:12.000,154,11009018,13125,0,1748917691,13217.69136728999,30.214615050004795,53460.91237296 2025-06-03,02:28:13.000,154,11008989,13205,0,1748917692,13217.846302419995,30.228713310003513,53460.84948888 2025-06-03,02:28:14.000,154,11009028,12885,0,1748917693,13217.98102862,30.278057219999027,53460.765643440005 2025-06-03,02:28:15.000,154,11009009,13165,0,1748917694,13218.109018509997,30.285106349998387,53460.765643440005 2025-06-03,02:28:16.000,154,11009023,12965,0,1748917695,13218.277426259992,30.24281157000223,53460.70974648001 2025-06-03,02:28:17.000,154,11009040,13165,0,1748917696,13218.412152459998,30.151172880003287,53460.667823760006 2025-06-03,02:28:18.000,154,11008979,12725,0,1748917697,13218.466042939988,30.045435929998348,53460.646862400004 2025-06-03,02:28:19.000,154,11008961,13005,0,1748917698,13218.546878659989,30.03838679999899,53460.60493968 2025-06-03,02:28:20.000,154,11009029,13125,0,1748917699,13218.614241759999,30.003141150002193,53460.59096544001 2025-06-03,02:28:21.000,154,11009009,13165,0,1748917700,13218.695077479999,29.996092020002834,53460.49314576001 2025-06-03,02:28:22.000,154,11009043,13165,0,1748917701,13218.802858439994,30.07363245000306,53460.44423592 2025-06-03,02:28:23.000,154,11009015,12805,0,1748917702,13218.964529879995,30.13707462000457,53460.479171520004 2025-06-03,02:28:24.000,154,11009033,13205,0,1748917703,13219.1800918,30.228713310003513,53460.40231320001 2025-06-03,02:28:25.000,154,11008977,12845,0,1748917704,13219.436071579992,30.327401130001817,53460.39532608 2025-06-03,02:28:26.000,154,11009016,13205,0,1748917705,13219.678578739993,30.404941560002044,53460.33942912 2025-06-03,02:28:27.000,154,11009014,13005,0,1748917706,13219.887404349989,30.454285470004834,53460.35340336001 2025-06-03,02:28:28.000,154,11009012,12885,0,1748917707,13220.00865792999,30.419039820000762,53460.2975064 2025-06-03,02:28:29.000,154,11009029,13125,0,1748917708,13220.07602103,30.397892430002685,53460.29051928 2025-06-03,02:28:30.000,154,11009002,12925,0,1748917709,13220.07602103,30.362646779998613,53460.26955792 2025-06-03,02:28:31.000,154,11009017,12965,0,1748917710,13220.04907578999,30.355597649999254,53460.25558368001 2025-06-03,02:28:32.000,154,11009000,13125,0,1748917711,13220.082757339995,30.3133028700031,53460.22064808 2025-06-03,02:28:33.000,154,11009016,13005,0,1748917712,13220.06928471999,30.24281157000223,53460.143789760004 2025-06-03,02:28:34.000,154,11009026,13005,0,1748917713,13220.06928471999,30.20756591999816,53460.094879920005 2025-06-03,02:28:35.000,154,11008986,13045,0,1748917714,13220.15012043999,30.151172880003287,53460.03199584 2025-06-03,02:28:36.000,154,11009026,13005,0,1748917715,13220.23095615999,30.052485059997707,53459.96911176001 2025-06-03,02:28:37.000,154,11008986,13045,0,1748917716,13220.25116508999,29.932649850001326,53459.90622768 2025-06-03,02:28:38.000,154,11009022,12925,0,1748917717,13220.25116508999,29.876256809999177,53459.85033072001 2025-06-03,02:28:39.000,154,11009023,13005,0,1748917718,13220.27137401999,29.784618120000232,53459.73154968001 2025-06-03,02:28:40.000,154,11008998,13085,0,1748917719,13220.27137401999,29.67183204000321,53459.69661408 2025-06-03,02:28:41.000,154,11009031,13205,0,1748917720,13220.23095615999,29.62953725999978,53459.55687168 2025-06-03,02:28:42.000,154,11009037,13285,0,1748917721,13220.17032936999,29.56609508999827,53459.43809064 2025-06-03,02:28:43.000,154,11009016,12885,0,1748917722,13220.07602103,29.509702050003398,53459.33328384 2025-06-03,02:28:44.000,154,11009014,12845,0,1748917723,13219.96824006999,29.43921075000253,53459.17258008 2025-06-03,02:28:45.000,154,11009036,13125,0,1748917724,13219.934558519999,29.340522930004227,53459.15161872001 2025-06-03,02:28:46.000,154,11009038,13045,0,1748917725,13219.826777559989,29.248884239998006,53459.018863440004 2025-06-03,02:28:47.000,154,11008953,13005,0,1748917726,13219.752678149998,29.136098160000984,53458.921043760005 2025-06-03,02:28:48.000,154,11009027,12965,0,1748917727,13219.712260289998,28.945771650003735,53458.78828848 2025-06-03,02:28:49.000,154,11009035,13045,0,1748917728,13219.665106119988,28.783641660003923,53458.655533200006 2025-06-03,02:28:50.000,154,11009002,13165,0,1748917729,13219.644897189988,28.670855579999625,53458.52976504001 2025-06-03,02:28:51.000,154,11009075,13085,0,1748917730,13219.617951949993,28.62856080000347,53458.369061280006 2025-06-03,02:28:52.000,154,11008986,12965,0,1748917731,13219.577534089993,28.58626602000004,53458.236306 2025-06-03,02:28:53.000,154,11009068,12925,0,1748917732,13219.489962059997,28.551020370003243,53458.061628 2025-06-03,02:28:54.000,154,11009043,12765,0,1748917733,13219.409126339997,28.466430810003658,53457.90791136001 2025-06-03,02:28:55.000,154,11009080,13085,0,1748917734,13219.294609069992,28.41003777000151,53457.75419472 2025-06-03,02:28:56.000,154,11009041,13205,0,1748917735,13219.1800918,28.39593951000279,53457.6074652 2025-06-03,02:28:57.000,154,11009054,13125,0,1748917736,13219.085783459996,28.325448210001923,53457.43977432 2025-06-03,02:28:58.000,154,11009073,13285,0,1748917737,13218.99147511999,28.21971126000426,53457.27907056 2025-06-03,02:28:59.000,154,11009021,13245,0,1748917738,13219.004947739995,28.071679530003166,53457.16028952 2025-06-03,02:29:00.000,154,11009009,12765,0,1748917739,13219.01842036,27.916598670002713,53456.99958576001 2025-06-03,02:29:01.000,154,11009047,13285,0,1748917740,13218.99821143,27.796763459999056,53456.8738176 2025-06-03,02:29:02.000,154,11009046,13125,0,1748917741,13218.99821143,27.648731729997962,53456.741062320005 2025-06-03,02:29:03.000,154,11009017,12765,0,1748917742,13219.01842036,27.52889652000158,53456.55241008 2025-06-03,02:29:04.000,154,11009049,12925,0,1748917743,13219.11272869999,27.409061309997924,53456.46157752 2025-06-03,02:29:05.000,154,11009062,12965,0,1748917744,13219.146410249996,27.261029580004106,53456.307860880006 2025-06-03,02:29:06.000,154,11009010,13285,0,1748917745,13219.207037039996,27.09185045999766,53456.16811848 2025-06-03,02:29:07.000,154,11009018,13245,0,1748917746,13219.20030073,26.91562220999913,53456.04933744 2025-06-03,02:29:08.000,154,11008972,13045,0,1748917747,13219.132937629991,26.753492219999316,53455.90959504 2025-06-03,02:29:09.000,154,11009063,13005,0,1748917748,13219.254191209991,26.570214840001427,53455.783826880004 2025-06-03,02:29:10.000,154,11008983,12925,0,1748917749,13219.388917409997,26.415133980000974,53455.67203296 2025-06-03,02:29:11.000,154,11009029,13285,0,1748917750,13219.584270400002,26.32349529000203,53455.53927768001 2025-06-03,02:29:12.000,154,11009045,12925,0,1748917751,13219.826777559989,26.231856600003084,53455.45543224 2025-06-03,02:29:13.000,154,11009002,12965,0,1748917752,13219.961503759994,26.154316170002858,53455.3366512 2025-06-03,02:29:14.000,154,11008997,13085,0,1748917753,13220.15685675,26.08382487000199,53455.21787016 2025-06-03,02:29:15.000,154,11009030,12885,0,1748917754,13220.25116508999,25.956940529998974,53455.09908912 2025-06-03,02:29:16.000,154,11009013,13085,0,1748917755,13220.31852819,25.86530184000003,53454.99428232 2025-06-03,02:29:17.000,154,11009050,13205,0,1748917756,13220.392627599991,25.73841750000429,53454.92441112 2025-06-03,02:29:18.000,154,11008994,12965,0,1748917757,13220.439781770001,25.660877070004062,53454.798642960006 2025-06-03,02:29:19.000,154,11009030,13285,0,1748917758,13220.473463319991,25.526943600001687,53454.73575888 2025-06-03,02:29:20.000,154,11009020,13085,0,1748917759,13220.500408560001,25.343666220003797,53454.72178464001 2025-06-03,02:29:21.000,154,11008997,12965,0,1748917760,13220.608189519997,25.22383101000014,53454.61697784 2025-06-03,02:29:22.000,154,11009005,12845,0,1748917761,13220.621662140002,25.068750149999687,53454.575055119996 2025-06-03,02:29:23.000,154,11008960,13045,0,1748917762,13220.682288930002,24.941865810003947,53454.47024832 2025-06-03,02:29:24.000,154,11009005,12965,0,1748917763,13220.682288930002,24.80793234000157,53454.37242864 2025-06-03,02:29:25.000,154,11008974,13005,0,1748917764,13220.635134759992,24.652851480001118,53454.295570320006 2025-06-03,02:29:26.000,154,11009003,12965,0,1748917765,13220.608189519997,24.490721490001306,53454.26063472 2025-06-03,02:29:27.000,154,11009030,12685,0,1748917766,13220.561035350001,24.23695281000255,53454.15582792 2025-06-03,02:29:28.000,154,11009012,13085,0,1748917767,13220.527353799996,23.99023326000315,53454.02307264 2025-06-03,02:29:29.000,154,11008988,13125,0,1748917768,13220.439781770001,23.694169800000964,53453.960188560006 2025-06-03,02:29:30.000,154,11009014,12805,0,1748917769,13220.37915498,23.447450250001566,53453.869356 2025-06-03,02:29:31.000,154,11009015,13005,0,1748917770,13220.264637709995,23.165485049998097,53453.77852344 2025-06-03,02:29:32.000,154,11009003,13005,0,1748917771,13220.102966269995,22.90466723999998,53453.63878104 2025-06-03,02:29:33.000,154,11008993,13085,0,1748917772,13219.914349589999,22.629751170003146,53453.51301288 2025-06-03,02:29:34.000,154,11008989,13125,0,1748917773,13219.725732909988,22.361884229998395,53453.39423184 2025-06-03,02:29:35.000,154,11009009,12845,0,1748917774,13219.516907299992,22.129262939997716,53453.23352808001 2025-06-03,02:29:36.000,154,11008993,13165,0,1748917775,13219.254191209991,21.90369078000367,53453.100772800004 2025-06-03,02:29:37.000,154,11008985,12925,0,1748917776,13218.9780025,21.69221688000107,53452.90513344001 2025-06-03,02:29:38.000,154,11009004,13205,0,1748917777,13218.661395929994,21.544185149999976,53452.72346832 2025-06-03,02:29:39.000,154,11009007,13045,0,1748917778,13218.432361389998,21.389104289999523,53452.597700160004 2025-06-03,02:29:40.000,154,11008994,12885,0,1748917779,13218.210063159997,21.23402342999907,53452.38808656 2025-06-03,02:29:41.000,154,11008953,13005,0,1748917780,13218.068600649996,21.036647790002462,53452.262318400004 2025-06-03,02:29:42.000,154,11008961,12965,0,1748917781,13217.906929209996,20.83927214999858,53452.122576 2025-06-03,02:29:43.000,154,11008989,13365,0,1748917782,13217.85977504,20.670093029999407,53451.89200104001 2025-06-03,02:29:44.000,154,11008923,13085,0,1748917783,13217.79241193999,20.515012169998954,53451.75225864001 2025-06-03,02:29:45.000,154,11008982,13285,0,1748917784,13217.75873039,20.40927522000129,53451.57758064 2025-06-03,02:29:46.000,154,11009006,13245,0,1748917785,13217.75199407999,20.317636530002346,53451.47976096 2025-06-03,02:29:47.000,154,11009008,13085,0,1748917786,13217.785675629995,20.211899580004683,53451.30508296 2025-06-03,02:29:48.000,154,11008974,12965,0,1748917787,13217.81935718,20.085015240001667,53451.19328904 2025-06-03,02:29:49.000,154,11008979,13245,0,1748917788,13217.83282979999,19.972229160004645,53450.97668832 2025-06-03,02:29:50.000,154,11008953,13085,0,1748917789,13217.866511349996,19.866492209999706,53450.892842880006 2025-06-03,02:29:51.000,154,11008995,13125,0,1748917790,13217.967555999996,19.718460479998612,53450.753100480004 2025-06-03,02:29:52.000,154,11009012,13285,0,1748917791,13218.001237550001,19.633870919999026,53450.606370960006 2025-06-03,02:29:53.000,154,11008974,13005,0,1748917792,13218.048391719996,19.443544410001778,53450.49457704 2025-06-03,02:29:54.000,154,11008983,12965,0,1748917793,13218.088809579996,19.168628339997667,53450.34086040001 2025-06-03,02:29:55.000,154,11008992,13125,0,1748917794,13218.257217329992,18.91485965999891,53450.29893768 2025-06-03,02:29:56.000,154,11009018,13045,0,1748917795,13218.533406039998,18.68223836999823,53450.13823392 2025-06-03,02:29:57.000,154,11008972,13085,0,1748917796,13218.782649509994,18.51305924999906,53450.01246576 2025-06-03,02:29:58.000,154,11009006,13205,0,1748917797,13219.105992389996,18.33683100000053,53449.935607440006 2025-06-03,02:29:59.000,154,11009000,13165,0,1748917798,13219.449544199997,18.188799269999436,53449.90067184 2025-06-03,02:30:00.000,154,11009007,12965,0,1748917799,13219.779623389994,18.040767539998342,53449.80983928001 2025-06-03,02:30:01.000,154,11008993,12965,0,1748917800,13220.12991150999,17.87158841999917,53449.73996808001 2025-06-03,02:30:02.000,154,11008970,12845,0,1748917801,13220.500408560001,17.75175321000279,53449.67009688001 2025-06-03,02:30:03.000,154,11009016,12805,0,1748917802,13220.837224059993,17.610770610001055,53449.65612264 2025-06-03,02:30:04.000,154,11009032,12925,0,1748917803,13221.140358009994,17.490935400004673,53449.6072128 2025-06-03,02:30:05.000,154,11009004,13125,0,1748917804,13221.463700889995,17.364051060001657,53449.61419992 2025-06-03,02:30:06.000,154,11009002,13005,0,1748917805,13221.679262810001,17.223068459999922,53449.55830296 2025-06-03,02:30:07.000,154,11008981,13045,0,1748917806,13221.921769970002,17.11733151000226,53449.50939312 2025-06-03,02:30:08.000,154,11009016,13125,0,1748917807,13222.171013439998,16.990447169999243,53449.4674704 2025-06-03,02:30:09.000,154,11008997,12805,0,1748917808,13222.420256909994,16.87766109000222,53449.45349616001 2025-06-03,02:30:10.000,154,11009020,13005,0,1748917809,13222.60887358999,16.786022400003276,53449.362663600004 2025-06-03,02:30:11.000,154,11008987,13005,0,1748917810,13222.810962889991,16.616843280004105,53449.37663784001 2025-06-03,02:30:12.000,154,11009011,13085,0,1748917811,13223.100624220002,16.46176242000365,53449.35567648001 2025-06-03,02:30:13.000,154,11009017,13045,0,1748917812,13223.336395069993,16.313730690002558,53449.327728 2025-06-03,02:30:14.000,154,11008971,13245,0,1748917813,13223.592374849999,16.158649830002105,53449.22990832 2025-06-03,02:30:15.000,154,11008982,13125,0,1748917814,13223.81467308,16.038814619998448,53449.28580528001 2025-06-03,02:30:16.000,154,11009006,13085,0,1748917815,13224.050443929991,15.911930280002707,53449.22990832 2025-06-03,02:30:17.000,154,11009004,12965,0,1748917816,13224.232324299992,15.742751160003536,53449.215934080006 2025-06-03,02:30:18.000,154,11009025,12765,0,1748917817,13224.360314190002,15.538326390000293,53449.15305 2025-06-03,02:30:19.000,154,11008991,13245,0,1748917818,13224.461358840003,15.326852489997691,53449.17401136 2025-06-03,02:30:20.000,154,11009044,13045,0,1748917819,13224.542194559988,15.066034679999575,53449.11112728 2025-06-03,02:30:21.000,154,11009015,12845,0,1748917820,13224.589348729998,14.826364259999536,53449.06920456001 2025-06-03,02:30:22.000,154,11009017,12925,0,1748917821,13224.616293969993,14.593742969998857,53449.027281840004 2025-06-03,02:30:23.000,154,11009003,13125,0,1748917822,13224.596085039993,14.34702341999946,53448.99234624 2025-06-03,02:30:24.000,154,11008999,12845,0,1748917823,13224.649975519998,14.142598650003492,53448.87356520001 2025-06-03,02:30:25.000,154,11008992,13085,0,1748917824,13224.643239209989,13.924075620001531,53448.79670688 2025-06-03,02:30:26.000,154,11008977,13045,0,1748917825,13224.717338619994,13.719650849998288,53448.68491296001 2025-06-03,02:30:27.000,154,11008997,13005,0,1748917826,13224.80491064999,475.45176411000284,53448.642990240005 2025-06-03,02:30:28.000,154,11008982,12925,0,1748917827,13224.92616422999,13.338997830003791,53448.51722208001 2025-06-03,02:30:29.000,154,11008987,13285,0,1748917828,13225.04741780999,13.162769579997985,53448.44036376 2025-06-03,02:30:30.000,154,11009029,12965,0,1748917829,13225.09457198,12.9442465500033,53448.356518320004 2025-06-03,02:30:31.000,154,11008974,12845,0,1748917830,13225.06762673999,12.746870909999416,53448.3145956 2025-06-03,02:30:32.000,154,11008993,13005,0,1748917831,13224.919427919995,12.507200489999377,53448.1748532 2025-06-03,02:30:33.000,154,11009009,13045,0,1748917832,13224.757756479994,12.330972240000847,53448.12594336 2025-06-03,02:30:34.000,154,11008982,13125,0,1748917833,13224.495040389993,12.07720356000209,53447.97921384 2025-06-03,02:30:35.000,154,11009011,13045,0,1748917834,13224.212115369992,11.908024440002919,53447.86741992001 2025-06-03,02:30:36.000,154,11008990,13125,0,1748917835,13224.01676238,11.689501410000958,53447.74863888001 2025-06-03,02:30:37.000,154,11009014,12805,0,1748917836,13223.780991529995,11.478027509998356,53447.57396088 2025-06-03,02:30:38.000,154,11009048,13085,0,1748917837,13223.639529019994,11.351143170002615,53447.46216696001 2025-06-03,02:30:39.000,154,11009037,12885,0,1748917838,13223.484593889989,11.203111440001521,53447.34338592001 2025-06-03,02:30:40.000,154,11008995,12885,0,1748917839,13223.322922449988,11.055079710000427,53447.17569504001 2025-06-03,02:30:41.000,154,11008994,13045,0,1748917840,13223.188196249997,10.921146239998052,53446.98704280001 2025-06-03,02:30:42.000,154,11008991,13165,0,1748917841,13223.073678979992,10.787212770002952,53446.82633904 2025-06-03,02:30:43.000,154,11009008,12885,0,1748917842,13222.965898019997,10.695574080004008,53446.700570880006 2025-06-03,02:30:44.000,154,11008962,13285,0,1748917843,13222.891798609991,10.547542350002914,53446.53986712 2025-06-03,02:30:45.000,154,11009012,13165,0,1748917844,13222.844644439996,10.385412360003102,53446.42108608 2025-06-03,02:30:46.000,154,11009016,13125,0,1748917845,13222.83790813,10.209184110004571,53446.3232664 2025-06-03,02:30:47.000,154,11008965,12885,0,1748917846,13222.73012716999,10.04705412000476,53446.09967856001 2025-06-03,02:30:48.000,154,11009031,12965,0,1748917847,13222.70991823999,9.779187180000008,53446.02282024001 2025-06-03,02:30:49.000,154,11008973,12845,0,1748917848,13222.622346209995,9.518369370001892,53445.84814224 2025-06-03,02:30:50.000,154,11008979,13085,0,1748917849,13222.48762000999,9.30689546999929,53445.71538696001 2025-06-03,02:30:51.000,154,11008991,13045,0,1748917850,13222.36636642999,9.07427417999861,53445.5896188 2025-06-03,02:30:52.000,154,11008985,13125,0,1748917851,13222.258585469994,8.869849410002644,53445.43590216 2025-06-03,02:30:53.000,154,11008997,13245,0,1748917852,13222.096914029993,8.679522899998119,53445.28218552001 2025-06-03,02:30:54.000,154,11009000,13205,0,1748917853,13222.002605690002,8.48919639000087,53445.121481760005 2025-06-03,02:30:55.000,154,11008998,12925,0,1748917854,13221.861143180002,8.383459440003207,53444.960778 2025-06-03,02:30:56.000,154,11008988,12765,0,1748917855,13221.773571149992,8.284771620004904,53444.86295832 2025-06-03,02:30:57.000,154,11009008,13125,0,1748917856,13221.760098530001,8.150838150002528,53444.72321592 2025-06-03,02:30:58.000,154,11009007,13285,0,1748917857,13221.813989009992,8.101494239999738,53444.63937048001 2025-06-03,02:30:59.000,154,11008982,13085,0,1748917858,13221.867879489997,8.023953809999512,53444.48565384 2025-06-03,02:31:00.000,154,11009039,12965,0,1748917859,13221.962187830002,7.911167730002489,53444.38084704 2025-06-03,02:31:01.000,154,11008989,13005,0,1748917860,13222.016078309993,7.741988610003318,53444.262066 2025-06-03,02:31:02.000,154,11009004,13085,0,1748917861,13222.022814620002,7.523465580001357,53444.14328496 2025-06-03,02:31:03.000,154,11009005,13045,0,1748917862,13222.096914029993,7.255598640003882,53444.0524524 2025-06-03,02:31:04.000,154,11009011,13125,0,1748917863,13222.144068199988,6.980682569999772,53443.97559408 2025-06-03,02:31:05.000,154,11009011,12845,0,1748917864,13222.224903919989,6.670520849998866,53443.87078728001 2025-06-03,02:31:06.000,154,11008991,12965,0,1748917865,13222.339421189994,6.332162610000523,53443.731044880005 2025-06-03,02:31:07.000,154,11008999,13205,0,1748917866,13222.38657535999,5.972656980004103,53443.661173680004 2025-06-03,02:31:08.000,154,11009007,13205,0,1748917867,13222.57519204,5.577905700003612,53443.60527672001 2025-06-03,02:31:09.000,154,11009020,12965,0,1748917868,13222.71665455,5.211350940000557,53443.50046992 2025-06-03,02:31:10.000,154,11009008,13085,0,1748917869,13222.932216469992,4.858894440003496,53443.40265024 2025-06-03,02:31:11.000,154,11009011,13125,0,1748917870,13223.141042080002,4.576929240000027,53443.38168888 2025-06-03,02:31:12.000,154,11009012,12765,0,1748917871,13223.370076619998,4.27381664999848,53443.30483056 2025-06-03,02:31:13.000,154,11008979,13125,0,1748917872,13223.592374849999,3.9213601500014192,53443.18604952 2025-06-03,02:31:14.000,154,11009029,13485,0,1748917873,13223.79446415,3.63939494999795,53443.09521696 2025-06-03,02:31:15.000,154,11009034,12965,0,1748917874,13224.03697131,3.322184099997685,53443.011371520006 2025-06-03,02:31:16.000,154,11009012,13165,0,1748917875,13224.299687400002,3.0472680300008506,53442.96246168001 2025-06-03,02:31:17.000,154,11008985,12925,0,1748917876,13224.569139799998,2.814646740000171,53442.92053896 2025-06-03,02:31:18.000,154,11008989,13365,0,1748917877,13224.879010059994,2.59612370999821,53442.87861624 2025-06-03,02:31:19.000,154,11008985,13245,0,1748917878,13225.242770799996,2.4057972000009613,53442.80874504 2025-06-03,02:31:20.000,154,11008975,13125,0,1748917879,13225.572849989992,2.2084215600043535,53442.83669352001 2025-06-03,02:31:21.000,154,11009000,13085,0,1748917880,13225.956819659994,2.0392424399979063,53442.7598352 2025-06-03,02:31:22.000,154,11009001,13245,0,1748917881,13226.31384409,1.8912107100040885,53442.689964 2025-06-03,02:31:23.000,154,11008976,13125,0,1748917882,13226.691077449992,1.7784246299997903,53442.724899600005 2025-06-03,02:31:24.000,154,11009038,13125,0,1748917883,13227.048101879998,1.6656385500027682,53442.68297688 2025-06-03,02:31:25.000,154,11008997,12925,0,1748917884,13227.378181069995,1.503508560002956,53442.71791248001 2025-06-03,02:31:26.000,154,11009009,12885,0,1748917885,13227.721732879996,1.4541646500001661,53442.69695112001 2025-06-03,02:31:27.000,154,11009000,13045,0,1748917886,13228.045075759997,1.3625259600012214,53442.71092536 2025-06-03,02:31:28.000,154,11009019,13165,0,1748917887,13228.388627569999,1.3272803100044257,53442.71791248001 2025-06-03,02:31:29.000,154,11008968,13045,0,1748917888,13228.8130151,1.3202311799977906,53442.73188672 2025-06-03,02:31:30.000,154,11009023,12805,0,1748917889,13229.230666319992,1.3554768300018623,53442.73188672 2025-06-03,02:31:31.000,154,11009029,12885,0,1748917890,13229.735889569994,1.3484277000025031,53442.75284808 2025-06-03,02:31:32.000,154,11009077,13005,0,1748917891,13230.167013409991,1.341378570003144,53442.822719280004 2025-06-03,02:31:33.000,154,11008991,12965,0,1748917892,13230.550983079993,1.2708872700022766,53442.81573216001 2025-06-03,02:31:34.000,154,11009016,13045,0,1748917893,13230.813699169994,1.24269075000484,53442.892590480005 2025-06-03,02:31:35.000,154,11009030,13125,0,1748917894,13231.02926109,1.0876098900043871,53442.94848744 2025-06-03,02:31:36.000,154,11008976,13045,0,1748917895,13231.27176825,0.974823810000089,53442.95547456001 2025-06-03,02:31:37.000,154,11009019,12845,0,1748917896,13231.514275410002,0.8267920799989952,53442.99739728 2025-06-03,02:31:38.000,154,11008995,13165,0,1748917897,13231.810673049993,0.7069568700026139,53443.03932 2025-06-03,02:31:39.000,154,11009000,12805,0,1748917898,13232.113806999994,0.5941707899983157,53443.04630712 2025-06-03,02:31:40.000,154,11009042,13125,0,1748917899,13232.38999571,0.47433558000193443,53443.10220408001 2025-06-03,02:31:41.000,154,11009021,12925,0,1748917900,13232.760492759997,0.33335298000019975,53443.1441268 2025-06-03,02:31:42.000,154,11009001,13045,0,1748917901,13233.050154089993,0.22056690000317758,53443.18604952 2025-06-03,02:31:43.000,154,11009044,12765,0,1748917902,13233.44759638,0.12187908000487369,53443.227972240005 2025-06-03,02:31:44.000,154,11008992,13205,0,1748917903,13233.797884499996,-0.012054389997501858,53443.26989496001 2025-06-03,02:31:45.000,154,11009033,13285,0,1748917904,13234.242480959998,-0.1459878599998774,53443.41662448001 2025-06-03,02:31:46.000,154,11009020,12965,0,1748917905,13234.68707742,-0.2658230699962587,53443.47252144 2025-06-03,02:31:47.000,154,11008979,12805,0,1748917906,13235.037365539996,-0.4279530599960708,53443.47252144 2025-06-03,02:31:48.000,154,11008996,13085,0,1748917907,13235.441544139998,-0.6112304400012363,53443.53540552001 2025-06-03,02:31:49.000,154,11008990,13045,0,1748917908,13235.81877749999,-0.8438517300019157,53443.55636688001 2025-06-03,02:31:50.000,154,11008997,13165,0,1748917909,13236.222956099991,-1.1117186699993908,53443.67514792001 2025-06-03,02:31:51.000,154,11009025,13125,0,1748917910,13236.586716839993,-1.3654873499981477,53443.71008352 2025-06-03,02:31:52.000,154,11008996,13085,0,1748917911,13236.97742281999,-1.5840103800001089,53443.77296760001 2025-06-03,02:31:53.000,154,11009020,12765,0,1748917912,13237.38833773,459.993022020004,53443.78694184 2025-06-03,02:31:54.000,154,11009015,12885,0,1748917913,13237.812725260002,-2.014007309997396,53443.88476152 2025-06-03,02:31:55.000,154,11008967,13005,0,1748917914,13238.210167549994,-2.218432080000639,53443.93367136 2025-06-03,02:31:56.000,154,11009013,13205,0,1748917915,13238.708654490001,-2.422856849996606,53443.9825812 2025-06-03,02:31:57.000,154,11009008,13205,0,1748917916,13239.308186079994,-2.641379879998567,53444.08040088 2025-06-03,02:31:58.000,154,11009060,13285,0,1748917917,13239.948135530001,-2.9162959499954013,53444.164246320004 2025-06-03,02:31:59.000,154,11009004,12965,0,1748917918,13240.648711769994,-3.0925242000012076,53444.29001448 2025-06-03,02:32:00.000,154,11009036,12965,0,1748917919,13241.349288010002,-3.3039980999965337,53444.352898560006 2025-06-03,02:32:01.000,154,11009015,13365,0,1748917920,13242.07680948999,-3.423833310000191,53444.464692479996 2025-06-03,02:32:02.000,154,11009023,12805,0,1748917921,13242.676341079998,-3.6000615599987213,53444.55552504 2025-06-03,02:32:03.000,154,11009036,13005,0,1748917922,13243.28260898,-3.748093289999815,53444.73020304001 2025-06-03,02:32:04.000,154,11009026,13045,0,1748917923,13243.727205440002,-3.896125020000909,53444.80706136001 2025-06-03,02:32:05.000,154,11009011,13005,0,1748917924,13244.131384039989,-4.044156750002003,53444.93282952 2025-06-03,02:32:06.000,154,11009018,12765,0,1748917925,13244.41430905999,-4.206286740001815,53445.03763632 2025-06-03,02:32:07.000,154,11009010,13085,0,1748917926,13244.70397039,-4.4459571600018535,53445.170391600004 2025-06-03,02:32:08.000,154,11009028,13285,0,1748917927,13244.953213859997,-4.7067749699999695,53445.24724992 2025-06-03,02:32:09.000,154,11009009,13205,0,1748917928,13245.249611499989,-4.988740169996163,53445.38000520001 2025-06-03,02:32:10.000,154,11008997,12925,0,1748917929,13245.64031748,-5.2848036299983505,53445.42891504001 2025-06-03,02:32:11.000,154,11008969,12845,0,1748917930,13246.179222279992,-5.538572309997107,53445.56167032 2025-06-03,02:32:12.000,154,11009043,13285,0,1748917931,13246.75180862999,-5.750046209999709,53445.673464240004 2025-06-03,02:32:13.000,154,11009063,12805,0,1748917932,13247.331131289997,-5.862832289996732,53445.76429680001 2025-06-03,02:32:14.000,154,11009010,13165,0,1748917933,13247.89024501999,-5.898077940000803,53445.87609072 2025-06-03,02:32:15.000,154,11009031,13285,0,1748917934,13248.368523029996,-5.9121761999995215,53445.959936160005 2025-06-03,02:32:16.000,154,11009041,13085,0,1748917935,13248.873746279998,-5.919225329998881,53446.14858840001 2025-06-03,02:32:17.000,154,11009027,13325,0,1748917936,13249.37223321999,-5.940372719996958,53446.225446720004 2025-06-03,02:32:18.000,154,11008990,12845,0,1748917937,13249.884192780002,-5.9121761999995215,53446.35121488 2025-06-03,02:32:19.000,154,11009039,13485,0,1748917938,13250.32878923999,-5.933323589997599,53446.4979444 2025-06-03,02:32:20.000,154,11009022,12885,0,1748917939,13250.827276179996,-5.9685692400016706,53446.60275120001 2025-06-03,02:32:21.000,154,11009007,13325,0,1748917940,13251.251663709998,-6.081355319998693,53446.7774292 2025-06-03,02:32:22.000,154,11009049,13165,0,1748917941,13251.57500659,-6.306927480000013,53446.91018448001 2025-06-03,02:32:23.000,154,11009037,13085,0,1748917942,13251.89834947,-6.617089200000919,53447.04293976 2025-06-03,02:32:24.000,154,11009009,13045,0,1748917943,13252.295791759992,-6.927250920001825,53447.18966928 2025-06-03,02:32:25.000,154,11009038,13285,0,1748917944,13252.70670666999,-7.159872209995228,53447.3363988 2025-06-03,02:32:26.000,154,11009041,12925,0,1748917945,13253.09067633999,-7.350198719999753,53447.43421848 2025-06-03,02:32:27.000,154,11008986,13005,0,1748917946,13253.427491839997,-7.399542629995267,53447.566973760004 2025-06-03,02:32:28.000,154,11009015,12925,0,1748917947,13253.797988889994,-7.4841321900021285,53447.64383208 2025-06-03,02:32:29.000,154,11008997,13005,0,1748917948,13254.19543118,-7.526426969998283,53447.78357448 2025-06-03,02:32:30.000,154,11009012,13005,0,1748917949,13254.565928229997,-7.5334760999976425,53447.95825248 2025-06-03,02:32:31.000,154,11009036,13045,0,1748917950,13254.936425279993,-7.526426969998283,53448.02812368 2025-06-03,02:32:32.000,154,11009020,12765,0,1748917951,13255.340603879995,-7.540525229997002,53448.091007760006 2025-06-03,02:32:33.000,154,11008981,13165,0,1748917952,13255.778464030001,-7.681507829998736,53448.20280168001 2025-06-03,02:32:34.000,154,11008986,13205,0,1748917953,13256.169170009998,-7.864785209996626,53448.32856984001 2025-06-03,02:32:35.000,154,11008964,13125,0,1748917954,13256.45209503,-8.00576780999836,53448.454338 2025-06-03,02:32:36.000,154,11008978,13005,0,1748917955,13256.70807480999,-8.160848669998813,53448.524209200004 2025-06-03,02:32:37.000,154,11009015,13245,0,1748917956,13256.984263519997,-8.266585619996476,53448.66395160001 2025-06-03,02:32:38.000,154,11008975,12925,0,1748917957,13257.233506989993,-8.41461734999757,53448.72683568 2025-06-03,02:32:39.000,154,11008998,12965,0,1748917958,13257.428859979998,-8.506256039996515,53448.83164248001 2025-06-03,02:32:40.000,154,11008966,12965,0,1748917959,13257.65115821,-8.611992990001454,53448.90151368001 2025-06-03,02:32:41.000,154,11008992,13085,0,1748917960,13257.920610609995,-8.731828199997835,53449.027281840004 2025-06-03,02:32:42.000,154,11009018,13005,0,1748917961,13258.089018359991,-8.87281079999957,53449.10414016 2025-06-03,02:32:43.000,154,11008996,12965,0,1748917962,13258.284371349997,-9.05608817999746,53449.16003712 2025-06-03,02:32:44.000,154,11008995,12925,0,1748917963,13258.439306480002,-9.27461120999942,53449.22990832 2025-06-03,02:32:45.000,154,11008943,12845,0,1748917964,13258.600977919989,-9.51428162999946,53449.25086968 2025-06-03,02:32:46.000,154,11009012,13165,0,1748917965,13258.675077329994,-9.704608139996708,53449.327728 2025-06-03,02:32:47.000,154,11009000,12965,0,1748917966,13258.83001246,-9.86673812999652,53449.383624960006 2025-06-03,02:32:48.000,154,11008978,12965,0,1748917967,13258.94452972999,-9.993622469999536,53449.45349616001 2025-06-03,02:32:49.000,154,11008984,12925,0,1748917968,13259.13314641,-10.113457679995918,53449.50939312 2025-06-03,02:32:50.000,154,11008998,12885,0,1748917969,13259.301554159996,-10.226243760000216,53449.57227720001 2025-06-03,02:32:51.000,154,11009021,12965,0,1748917970,13259.449752979992,-10.27558766999573,53449.54432872001 2025-06-03,02:32:52.000,154,11009033,12885,0,1748917971,13259.530588699992,-10.36722636000195,53449.62118704001 2025-06-03,02:32:53.000,154,11009028,12925,0,1748917972,13259.611424419993,-10.494110699997691,53449.67009688001 2025-06-03,02:32:54.000,154,11008985,12965,0,1748917973,13259.746150619998,-10.72673198999837,53449.66310976 2025-06-03,02:32:55.000,154,11008981,13085,0,1748917974,13259.840458959989,-10.95935327999905,53449.69105824001 2025-06-03,02:32:56.000,154,11009040,13045,0,1748917975,13259.928030989999,-11.206072829998448,53449.69105824001 2025-06-03,02:32:57.000,154,11009036,13245,0,1748917976,13259.975185159994,-11.375251949997619,53449.698045360004 2025-06-03,02:32:58.000,154,11008972,13285,0,1748917977,13259.96171253999,-11.495087160001276,53449.70503248 2025-06-03,02:32:59.000,154,11009025,13045,0,1748917978,13259.921294679989,-11.629020629996376,53449.649135520005 2025-06-03,02:33:00.000,154,11009019,13125,0,1748917979,13259.853931579994,-11.784101489996829,53449.64214840001 2025-06-03,02:33:01.000,154,11009052,13045,0,1748917980,13259.826986339998,-11.903936700000486,53449.62817416 2025-06-03,02:33:02.000,154,11009018,12965,0,1748917981,13259.786568479998,-12.030821039996226,53449.61419992 2025-06-03,02:33:03.000,154,11009072,12925,0,1748917982,13259.806777409998,-12.143607120000524,53449.57227720001 2025-06-03,02:33:04.000,154,11009028,13285,0,1748917983,13259.800041099988,-12.214098420001392,53449.50240600001 2025-06-03,02:33:05.000,154,11009002,13165,0,1748917984,13259.826986339998,-12.18590189999668,53449.4674704 2025-06-03,02:33:06.000,154,11008983,13285,0,1748917985,13259.746150619998,-12.207049290002033,53449.45349616001 2025-06-03,02:33:07.000,154,11008994,13285,0,1748917986,13259.725941689998,-12.23524580999947,53449.50939312 2025-06-03,02:33:08.000,154,11008975,13045,0,1748917987,13259.766359549998,-12.28458972000226,53449.44650904 2025-06-03,02:33:09.000,154,11008947,13085,0,1748917988,13259.786568479998,-12.531309270001657,53449.432534800006 2025-06-03,02:33:10.000,154,11008993,12885,0,1748917989,13259.948239919999,-12.799176209999132,53449.41856056 2025-06-03,02:33:11.000,154,11009007,13125,0,1748917990,13260.116647669995,-13.137534449997474,53449.39061208 2025-06-03,02:33:12.000,154,11009001,12885,0,1748917991,13260.30526434999,-13.356057479999436,53449.313753760005 2025-06-03,02:33:13.000,154,11008997,12885,0,1748917992,13260.37262745,-13.50408921000053,53449.313753760005 2025-06-03,02:33:14.000,154,11008945,13165,0,1748917993,13260.37262745,-13.595727899999474,53449.33471512001 2025-06-03,02:33:15.000,154,11008968,13005,0,1748917994,13260.399572689996,-13.609826159998192,53449.32074088 2025-06-03,02:33:16.000,154,11009007,13405,0,1748917995,13260.37262745,-13.553433119996043,53449.313753760005 2025-06-03,02:33:17.000,154,11008967,13165,0,1748917996,13260.379363759996,-13.539334859997325,53449.35567648001 2025-06-03,02:33:18.000,154,11008987,12965,0,1748917997,13260.426517929991,-13.602777029998833,53449.313753760005 2025-06-03,02:33:19.000,154,11008997,13045,0,1748917998,13260.574716750001,-13.6732683299997,53449.32074088 2025-06-03,02:33:20.000,154,11008963,13165,0,1748917999,13260.709442949992,-13.828349190000154,53449.27183104 2025-06-03,02:33:21.000,154,11009054,12925,0,1748918000,13260.810487599992,-13.976380920001247,53449.25086968 2025-06-03,02:33:22.000,154,11008970,13125,0,1748918001,13260.958686419988,-14.046872220002115,53449.27881816 2025-06-03,02:33:23.000,154,11009015,13125,0,1748918002,13261.059731069989,-14.1314617800017,53449.313753760005 2025-06-03,02:33:24.000,154,11008967,12925,0,1748918003,13261.20119357999,-14.187854819996573,53449.313753760005 2025-06-03,02:33:25.000,154,11009010,13205,0,1748918004,13261.28202929999,-14.251296989998082,53449.2927924 2025-06-03,02:33:26.000,154,11008983,13005,0,1748918005,13261.248347749999,-14.357033939995745,53449.34170224 2025-06-03,02:33:27.000,154,11008999,13085,0,1748918006,13261.26855668,-14.589655229996424,53449.33471512001 2025-06-03,02:33:28.000,154,11008974,12885,0,1748918007,13261.255084059994,-14.779981740000949,53449.32074088 2025-06-03,02:33:29.000,154,11009003,13045,0,1748918008,13261.187720959999,-14.90686607999669,53449.313753760005 2025-06-03,02:33:30.000,154,11008994,13285,0,1748918009,13261.160775719989,-15.012603030001628,53449.34868936 2025-06-03,02:33:31.000,154,11008973,12965,0,1748918010,13261.127094169999,-14.998504769995634,53449.2927924 2025-06-03,02:33:32.000,154,11008999,13125,0,1748918011,13261.154039409994,-14.94211173000076,53449.35567648001 2025-06-03,02:33:33.000,154,11009000,12925,0,1748918012,13261.100148929989,-14.95620998999948,53449.29977952 2025-06-03,02:33:34.000,154,11009002,13045,0,1748918013,13261.147303099999,-14.94211173000076,53449.2927924 2025-06-03,02:33:35.000,154,11008962,13205,0,1748918014,13261.160775719989,-14.920964339995407,53449.28580528001 2025-06-03,02:33:36.000,154,11009045,12885,0,1748918015,13261.147303099999,-15.005553900002269,53449.25086968 2025-06-03,02:33:37.000,154,11008995,12965,0,1748918016,13261.093412619994,-15.160634759995446,53449.30676664001 2025-06-03,02:33:38.000,154,11009025,13125,0,1748918017,13260.999104279988,-15.231126059996313,53449.27881816 2025-06-03,02:33:39.000,154,11009008,12925,0,1748918018,13260.972159039993,-15.30866648999654,53449.34170224 2025-06-03,02:33:40.000,154,11009003,12925,0,1748918019,13260.992367969993,-15.40735431000212,53449.28580528001 2025-06-03,02:33:41.000,154,11009006,13045,0,1748918020,13261.046258449998,-15.442599959998915,53449.327728 2025-06-03,02:33:42.000,154,11008984,13045,0,1748918021,13261.100148929989,-15.576533430001291,53449.34868936 2025-06-03,02:33:43.000,154,11008991,13045,0,1748918022,13261.20119357999,-15.738663420001103,53449.2927924 2025-06-03,02:33:44.000,154,11008987,12925,0,1748918023,13261.356128709995,-15.999481229999219,53449.34868936 2025-06-03,02:33:45.000,154,11008969,12965,0,1748918024,13261.558218009995,-16.22505339000054,53449.39061208 2025-06-03,02:33:46.000,154,11008965,13045,0,1748918025,13261.706416829991,-16.40833076999843,53449.39061208 2025-06-03,02:33:47.000,154,11008977,13005,0,1748918026,13261.793988860001,-16.556362499999523,53449.43952192 2025-06-03,02:33:48.000,154,11008983,12965,0,1748918027,13261.847879339992,-16.725541619998694,53449.4674704 2025-06-03,02:33:49.000,154,11008986,13005,0,1748918028,13261.868088269992,-16.915868129995943,53449.530354480004 2025-06-03,02:33:50.000,154,11008998,12965,0,1748918029,13261.834406720001,-17.007506820002163,53449.56529008 2025-06-03,02:33:51.000,154,11008988,13005,0,1748918030,13261.895033510002,-17.04275246999896,53449.62118704001 2025-06-03,02:33:52.000,154,11008974,13125,0,1748918031,13261.982605539997,-17.063899859997036,53449.66310976 2025-06-03,02:33:53.000,154,11008950,12805,0,1748918032,13262.151013289993,-17.099145510001108,53449.746955200004 2025-06-03,02:33:54.000,154,11008991,12965,0,1748918033,13262.164485909998,-17.197833329999412,53449.76092944001 2025-06-03,02:33:55.000,154,11008972,13045,0,1748918034,13262.198167459988,-17.296521149997716,53449.82381352 2025-06-03,02:33:56.000,154,11008987,12925,0,1748918035,13262.164485909998,-17.374061579997942,53449.87971048001 2025-06-03,02:33:57.000,154,11009011,13205,0,1748918036,13262.124068049998,-17.43045462000009,53449.90765896001 2025-06-03,02:33:58.000,154,11009013,13045,0,1748918037,13262.110595429993,-17.423405490000732,53449.984517280005 2025-06-03,02:33:59.000,154,11009048,12925,0,1748918038,13262.023023399997,-17.522093309999036,53450.054388480006 2025-06-03,02:34:00.000,154,11009029,13045,0,1748918039,13261.948923989992,-17.67012504000013,53450.152208160005 2025-06-03,02:34:01.000,154,11008988,13005,0,1748918040,13261.962396609997,443.87871083999926,53450.28496344 2025-06-03,02:34:02.000,154,11008963,13045,0,1748918041,13261.996078160002,-18.02258153999719,53450.31291192001 2025-06-03,02:34:03.000,154,11008984,13045,0,1748918042,13262.056704950002,-18.234055439999793,53450.375796 2025-06-03,02:34:04.000,154,11008980,12885,0,1748918043,13262.083650189998,-18.466676730000472,53450.39675736 2025-06-03,02:34:05.000,154,11009005,13125,0,1748918044,13262.103859119998,-18.607659330002207,53450.50156416 2025-06-03,02:34:06.000,154,11009010,13085,0,1748918045,13262.151013289993,-18.69929802000115,53450.50156416 2025-06-03,02:34:07.000,154,11009007,12885,0,1748918046,13262.292475799994,-18.685199759995157,53450.57143536 2025-06-03,02:34:08.000,154,11008991,13085,0,1748918047,13262.427201999999,-18.607659330002207,53450.6902164 2025-06-03,02:34:09.000,154,11009042,13205,0,1748918048,13262.555191889995,-18.593561069996213,53450.704190640005 2025-06-03,02:34:10.000,154,11009023,13165,0,1748918049,13262.60908237,-18.69929802000115,53450.80899744 2025-06-03,02:34:11.000,154,11008989,12885,0,1748918050,13262.71012702,-18.95306669999991,53450.91380424001 2025-06-03,02:34:12.000,154,11009001,13125,0,1748918051,13262.70339070999,-19.270277550000174,53450.89983 2025-06-03,02:34:13.000,154,11008984,12845,0,1748918052,13262.71012702,-19.502898840000853,53450.96271408001 2025-06-03,02:34:14.000,154,11009009,12805,0,1748918053,13262.74380856999,-19.6932253499981,53451.01162392001 2025-06-03,02:34:15.000,154,11009006,12765,0,1748918054,13262.73033595,-19.74961839000025,53451.088482240004 2025-06-03,02:34:16.000,154,11008985,13325,0,1748918055,13262.80443535999,-19.806011429995124,53451.17931480001 2025-06-03,02:34:17.000,154,11008942,13005,0,1748918056,13262.932425250001,-19.76371664999897,53451.2841216 2025-06-03,02:34:18.000,154,11009034,13325,0,1748918057,13263.100832999997,-19.76371664999897,53451.34001856 2025-06-03,02:34:19.000,154,11009002,12965,0,1748918058,13263.249031819993,-19.76371664999897,53451.46578672001 2025-06-03,02:34:20.000,154,11008973,12885,0,1748918059,13263.383758019998,-19.855355339997914,53451.50770944 2025-06-03,02:34:21.000,154,11009018,13085,0,1748918060,13263.531956839994,-20.038632719995803,53451.67540032 2025-06-03,02:34:22.000,154,11008977,13045,0,1748918061,13263.612792559994,-20.22191010000097,53451.70334880001 2025-06-03,02:34:23.000,154,11009023,13085,0,1748918062,13263.80140923999,-20.35584356999607,53451.780207120006 2025-06-03,02:34:24.000,154,11008969,12765,0,1748918063,13263.84856341,-20.461580520001007,53451.829116960005 2025-06-03,02:34:25.000,154,11008997,13045,0,1748918064,13263.895717579995,-20.61666138000146,53451.91994952001 2025-06-03,02:34:26.000,154,11008994,12885,0,1748918065,13263.92939913,-20.884528319998935,53452.00379496 2025-06-03,02:34:27.000,154,11008993,12845,0,1748918066,13264.02370746999,-21.16649351999513,53452.045717680005 2025-06-03,02:34:28.000,154,11008997,13045,0,1748918067,13264.192115220001,-21.413213070001802,53452.115588880006 2025-06-03,02:34:29.000,154,11009002,12845,0,1748918068,13264.407677139992,-21.61763783999777,53452.18546008001 2025-06-03,02:34:30.000,154,11009042,13005,0,1748918069,13264.582821199998,-21.744522180000786,53452.25533128001 2025-06-03,02:34:31.000,154,11008979,12965,0,1748918070,13264.704074779998,-21.77976782999758,53452.29026688 2025-06-03,02:34:32.000,154,11008967,12965,0,1748918071,13264.85900990999,-21.695178269997996,53452.33917672 2025-06-03,02:34:33.000,154,11008991,13045,0,1748918072,13265.04089027999,-21.525999149998825,53452.430009280004 2025-06-03,02:34:34.000,154,11008992,12885,0,1748918073,13265.155407549995,-21.328623510002217,53452.42302216001 2025-06-03,02:34:35.000,154,11009026,12925,0,1748918074,13265.26992482,-21.187640910000482,53452.5767388 2025-06-03,02:34:36.000,154,11009047,12925,0,1748918075,13265.344024229991,-21.074854829996184,53452.66058424001 2025-06-03,02:34:37.000,154,11008981,13085,0,1748918076,13265.458541499996,-21.01846179000131,53452.765391040004 2025-06-03,02:34:38.000,154,11009061,12845,0,1748918077,13265.532640910002,-21.01846179000131,53452.84923648 2025-06-03,02:34:39.000,154,11009018,13165,0,1748918078,13265.613476630002,-21.14534612999705,53452.933081920004 2025-06-03,02:34:40.000,154,11008978,12965,0,1748918079,13265.761675449998,-21.37796741999773,53453.04487584001 2025-06-03,02:34:41.000,154,11009026,12885,0,1748918080,13265.936819509989,-21.589441320000333,53453.07981144 2025-06-03,02:34:42.000,154,11008963,12685,0,1748918081,13266.16585405,-21.864357389997167,53453.19160536001 2025-06-03,02:34:43.000,154,11009026,13085,0,1748918082,13266.28710763,-22.03353650999634,53453.32436064 2025-06-03,02:34:44.000,154,11008986,12965,0,1748918083,13266.36120703999,-22.139273460001277,53453.35230912 2025-06-03,02:34:45.000,154,11009017,12765,0,1748918084,13266.38815228,-22.29435432000173,53453.47109016 2025-06-03,02:34:46.000,154,11009015,13005,0,1748918085,13266.536351099996,-22.47763169999962,53453.56890984001 2025-06-03,02:34:47.000,154,11008986,13125,0,1748918086,13266.765385639992,-22.590417779996642,53453.673716640005 2025-06-03,02:34:48.000,154,11009010,13085,0,1748918087,13266.987683869993,-22.64681081999879,53453.74358784001 2025-06-03,02:34:49.000,154,11008963,12925,0,1748918088,13267.304290439999,-22.66795820999687,53453.841407520005 2025-06-03,02:34:50.000,154,11008971,12885,0,1748918089,13267.58047914999,-22.569270389998564,53453.98813704 2025-06-03,02:34:51.000,154,11009006,13005,0,1748918090,13267.924030959992,-22.456484310001542,53454.14185368 2025-06-03,02:34:52.000,154,11008966,12965,0,1748918091,13268.301264319998,-22.378943880001316,53454.19775064001 2025-06-03,02:34:53.000,154,11008980,12965,0,1748918092,13268.712179229995,-22.329599969998526,53454.28159608 2025-06-03,02:34:54.000,154,11008992,13045,0,1748918093,13269.048994730001,-22.329599969998526,53454.45627408001 2025-06-03,02:34:55.000,154,11008954,12925,0,1748918094,13269.352128680002,-22.456484310001542,53454.53313240001 2025-06-03,02:34:56.000,154,11009009,13085,0,1748918095,13269.67547155999,-22.597466909996,53454.679861920005 2025-06-03,02:34:57.000,154,11008998,12885,0,1748918096,13269.81693406999,-22.766646029995172,53454.7078104 2025-06-03,02:34:58.000,154,11008995,13085,0,1748918097,13269.98534182,-22.851235590002034,53454.78466872 2025-06-03,02:34:59.000,154,11009002,13045,0,1748918098,13270.09985908999,-22.88648123999883,53454.896462640005 2025-06-03,02:35:00.000,154,11009000,12965,0,1748918099,13270.160485879991,-22.801891679999244,53454.97332096 2025-06-03,02:35:01.000,154,11009043,13005,0,1748918100,13270.180694809991,-22.675007339996228,53454.99428232 2025-06-03,02:35:02.000,154,11009000,13005,0,1748918101,13270.207640050001,-22.618614300001354,53455.078127759996 2025-06-03,02:35:03.000,154,11008968,13165,0,1748918102,13270.322157319992,-22.53402474000177,53455.12005048 2025-06-03,02:35:04.000,154,11009017,13325,0,1748918103,13270.537719239997,-22.47763169999962,53455.25979288 2025-06-03,02:35:05.000,154,11008970,12885,0,1748918104,13270.766753779993,-22.41418952999811,53455.28774136 2025-06-03,02:35:06.000,154,11009035,12965,0,1748918105,13270.97557938999,-22.42123865999747,53455.42049664001 2025-06-03,02:35:07.000,154,11009037,13205,0,1748918106,13271.16419607,-22.442386049995548,53455.43447088 2025-06-03,02:35:08.000,154,11009000,13125,0,1748918107,13271.191141309995,-22.562221259999205,53455.49036784001 2025-06-03,02:35:09.000,154,11009006,12925,0,1748918108,13271.23829547999,-22.801891679999244,53455.60216176 2025-06-03,02:35:10.000,154,11008962,13005,0,1748918109,13271.21808654999,-22.907628629996907,53455.66504584 2025-06-03,02:35:11.000,154,11009004,13285,0,1748918110,13271.19787761999,-22.971070799998415,53455.686007200005 2025-06-03,02:35:12.000,154,11009008,12845,0,1748918111,13271.33934012999,-23.04861122999864,53455.748891279996 2025-06-03,02:35:13.000,154,11008997,13205,0,1748918112,13271.534693119997,-23.140249919997586,53455.79780112001 2025-06-03,02:35:14.000,154,11009044,13165,0,1748918113,13271.831090760003,-23.267134260000603,53455.8606852 2025-06-03,02:35:15.000,154,11008976,13125,0,1748918114,13272.053388989989,-23.394018599996343,53455.89562080001 2025-06-03,02:35:16.000,154,11009029,13125,0,1748918115,13272.21506042999,-23.52090293999936,53455.972479120006 2025-06-03,02:35:17.000,154,11009010,12925,0,1748918116,13272.35652293999,-23.605492499998945,53456.021388960005 2025-06-03,02:35:18.000,154,11008968,12885,0,1748918117,13272.51819437999,-23.71122944999661,53456.0353632 2025-06-03,02:35:19.000,154,11008963,13045,0,1748918118,13272.639447959991,-23.838113789999625,53456.140170000006 2025-06-03,02:35:20.000,154,11009016,13085,0,1748918119,13272.720283679992,-23.98614552000072,53456.18209272001 2025-06-03,02:35:21.000,154,11009020,12845,0,1748918120,13272.828064640002,-24.09893159999774,53456.21702832 2025-06-03,02:35:22.000,154,11009011,13205,0,1748918121,13272.915636669997,-24.366798539995216,53456.25895104001 2025-06-03,02:35:23.000,154,11009001,12965,0,1748918122,13272.841537259992,-24.57122330999846,53456.2449768 2025-06-03,02:35:24.000,154,11008991,12965,0,1748918123,13272.801119399992,-24.79679546999978,53456.27991240001 2025-06-03,02:35:25.000,154,11008986,13125,0,1748918124,13272.828064640002,-24.98007284999767,53456.286899520004 2025-06-03,02:35:26.000,154,11008974,12885,0,1748918125,13272.841537259992,-25.050564149998536,53456.307860880006 2025-06-03,02:35:27.000,154,11009026,13165,0,1748918126,13272.848273570002,-25.008269369995105,53456.29388664 2025-06-03,02:35:28.000,154,11009003,12965,0,1748918127,13272.855009879997,-24.92367980999552,53456.237989680005 2025-06-03,02:35:29.000,154,11009004,13125,0,1748918128,13272.881955119992,-24.860237640001287,53456.2449768 2025-06-03,02:35:30.000,154,11009006,12965,0,1748918129,13272.888691430002,-24.874335900000005,53456.27991240001 2025-06-03,02:35:31.000,154,11009046,13165,0,1748918130,13272.902164049992,-24.95892545999959,53456.286899520004 2025-06-03,02:35:32.000,154,11009017,12965,0,1748918131,13272.922372979992,-25.106957190000685,53456.27991240001 2025-06-03,02:35:33.000,154,11009041,13005,0,1748918132,13272.969527150002,-25.38187325999752,53456.21004120001 2025-06-03,02:35:34.000,154,11009046,12765,0,1748918133,13272.982999769993,-25.699084109997784,53456.2449768 2025-06-03,02:35:35.000,154,11008975,12925,0,1748918134,13272.888691430002,-25.931705399998464,53456.26593816 2025-06-03,02:35:36.000,154,11009005,13005,0,1748918135,13272.747228920001,-26.01629495999805,53456.251963919996 2025-06-03,02:35:37.000,154,11009053,13125,0,1748918136,13272.578821169991,-25.995147569999972,53456.18209272001 2025-06-03,02:35:38.000,154,11008999,12965,0,1748918137,13272.390204489995,-25.95285278999654,53456.12619576 2025-06-03,02:35:39.000,154,11009003,13045,0,1748918138,13272.309368769995,-25.797771929996088,53456.15414424 2025-06-03,02:35:40.000,154,11009013,13085,0,1748918139,13272.28242353,-25.692034979998425,53456.16811848 2025-06-03,02:35:41.000,154,11009030,13125,0,1748918140,13272.39694079999,-25.60039628999948,53456.09126016001 2025-06-03,02:35:42.000,154,11009025,12805,0,1748918141,13272.36325925,-25.60039628999948,53456.13318288001 2025-06-03,02:35:43.000,154,11008984,12845,0,1748918142,13272.390204489995,-25.60744541999884,53456.084273039996 2025-06-03,02:35:44.000,154,11009026,12805,0,1748918143,13272.551875929996,-25.56515063999541,53456.09126016001 2025-06-03,02:35:45.000,154,11009022,13005,0,1748918144,13272.807855710002,-25.473511949996464,53456.06331168001 2025-06-03,02:35:46.000,154,11009032,12805,0,1748918145,13273.009945010002,-25.42416804000095,53456.02837608 2025-06-03,02:35:47.000,154,11009039,12965,0,1748918146,13273.178352759998,-25.332529350002005,53456.12619576 2025-06-03,02:35:48.000,154,11009012,13085,0,1748918147,13273.468014089995,-25.240890659995785,53456.12619576 2025-06-03,02:35:49.000,154,11009038,13085,0,1748918148,13273.76441173,-25.13515370999812,53456.11222152001 2025-06-03,02:35:50.000,154,11008997,12965,0,1748918149,13274.000182579992,-25.0223676300011,53456.14715712 2025-06-03,02:35:51.000,154,11009065,12805,0,1748918150,13274.148381400002,-24.867286770000646,53456.119208640004 2025-06-03,02:35:52.000,154,11009035,12925,0,1748918151,13274.336998079998,-24.67696025999612,53456.21702832 2025-06-03,02:35:53.000,154,11008992,13045,0,1748918152,13274.579505239999,-24.62056722000125,53456.189079840005 2025-06-03,02:35:54.000,154,11009006,13045,0,1748918153,13274.8220124,-24.62056722000125,53456.251963919996 2025-06-03,02:35:55.000,154,11009018,12925,0,1748918154,13274.990420149996,-24.648763739998685,53456.27991240001 2025-06-03,02:35:56.000,154,11009024,13085,0,1748918155,13275.185773140001,-24.599419829995895,53456.27292528 2025-06-03,02:35:57.000,154,11009063,13085,0,1748918156,13275.495643399998,-24.535977660001663,53456.314848 2025-06-03,02:35:58.000,154,11009044,13085,0,1748918157,13275.798777349999,-24.472535490000155,53456.251963919996 2025-06-03,02:35:59.000,154,11009054,13085,0,1748918158,13276.14232916,-24.430240709996724,53456.36375784 2025-06-03,02:36:00.000,154,11009013,13045,0,1748918159,13276.431990489997,-24.27515984999627,53456.356770720005 2025-06-03,02:36:01.000,154,11008993,13165,0,1748918160,13276.755333369998,-24.127128119995177,53456.39170632 2025-06-03,02:36:02.000,154,11008999,13005,0,1748918161,13276.99110421999,-23.972047260002,53456.41266768 2025-06-03,02:36:03.000,154,11009036,12765,0,1748918162,13277.085412559994,-23.86631030999706,53456.42664192001 2025-06-03,02:36:04.000,154,11009019,13045,0,1748918163,13277.044994699994,-23.838113789999625,53456.419654799996 2025-06-03,02:36:05.000,154,11009054,12845,0,1748918164,13276.910268499989,-23.859261179997702,53456.39170632 2025-06-03,02:36:06.000,154,11009015,13005,0,1748918165,13276.735124439998,-23.943850739997288,53456.39869344001 2025-06-03,02:36:07.000,154,11009061,12925,0,1748918166,13276.586925620002,-24.056636820001586,53456.37773208001 2025-06-03,02:36:08.000,154,11008999,12885,0,1748918167,13276.452199419997,-24.070735080000304,53456.34978360001 2025-06-03,02:36:09.000,154,11009022,13045,0,1748918168,13276.20295595,-24.035489429996233,53456.30087376001 2025-06-03,02:36:10.000,154,11009030,13045,0,1748918169,13276.04128451,-23.943850739997288,53456.2449768 2025-06-03,02:36:11.000,154,11008983,13125,0,1748918170,13275.818986279999,-23.87335943999642,53456.21004120001 2025-06-03,02:36:12.000,154,11009022,12965,0,1748918171,13275.650578529989,-23.88040856999578,53456.13318288001 2025-06-03,02:36:13.000,154,11008970,12965,0,1748918172,13275.401335059993,-23.964998129995365,53456.06331168001 2025-06-03,02:36:14.000,154,11008991,12805,0,1748918173,13275.118410039991,-24.225815940000757,53456.02837608 2025-06-03,02:36:15.000,154,11009031,12925,0,1748918174,13274.84222133,-24.493682879998232,53455.90959504 2025-06-03,02:36:16.000,154,11009046,13085,0,1748918175,13274.65360464999,-24.867286770000646,53455.81876248 2025-06-03,02:36:17.000,154,11009045,13005,0,1748918176,13274.59297785999,-25.170399360002193,53455.77683976001 2025-06-03,02:36:18.000,154,11009064,13325,0,1748918177,13274.63339571999,-25.3677749999988,53455.734917040005 2025-06-03,02:36:19.000,154,11009000,12805,0,1748918178,13274.667077269994,-25.38892238999688,53455.60216176 2025-06-03,02:36:20.000,154,11009028,12965,0,1748918179,13274.8220124,-25.304332829997293,53455.58818752001 2025-06-03,02:36:21.000,154,11009010,13205,0,1748918180,13274.929793359996,-25.18449762000091,53455.48338072 2025-06-03,02:36:22.000,154,11009016,12845,0,1748918181,13274.997156459991,-25.163350229995558,53455.44145800001 2025-06-03,02:36:23.000,154,11009003,13245,0,1748918182,13274.98368384,-25.233841529996425,53455.413509519996 2025-06-03,02:36:24.000,154,11009063,12925,0,1748918183,13275.037574319991,-25.219743269997707,53455.27376712001 2025-06-03,02:36:25.000,154,11009050,12925,0,1748918184,13275.084728490001,436.3925347800032,53455.25979288 2025-06-03,02:36:26.000,154,11008988,12885,0,1748918185,13275.131882659996,-25.304332829997293,53455.182934560005 2025-06-03,02:36:27.000,154,11009020,13045,0,1748918186,13275.199245759992,-25.353676740000083,53455.15498608001 2025-06-03,02:36:28.000,154,11009023,12925,0,1748918187,13275.313763029997,-25.466462819997105,53455.16896032 2025-06-03,02:36:29.000,154,11009017,12925,0,1748918188,13275.367653510002,-25.60039628999948,53455.08511488001 2025-06-03,02:36:30.000,154,11009092,12965,0,1748918189,13275.428280300002,-25.797771929996088,53455.07114064 2025-06-03,02:36:31.000,154,11009024,12765,0,1748918190,13275.300290409992,-26.037442349996127,53455.0222308 2025-06-03,02:36:32.000,154,11008983,12965,0,1748918191,13275.145355280001,-26.24186711999937,53454.95934672001 2025-06-03,02:36:33.000,154,11009030,12765,0,1748918192,13274.92305705,-26.481537539999408,53454.87550128 2025-06-03,02:36:34.000,154,11008969,13205,0,1748918193,13274.66034096,-26.735306219998165,53454.80563008 2025-06-03,02:36:35.000,154,11009051,13005,0,1748918194,13274.458251659998,-26.904485339997336,53454.742745999996 2025-06-03,02:36:36.000,154,11009021,13245,0,1748918195,13274.444779039994,-26.989074899996922,53454.679861920005 2025-06-03,02:36:37.000,154,11009009,12765,0,1748918196,13274.390888559989,-27.05956619999779,53454.58902936 2025-06-03,02:36:38.000,154,11008973,13005,0,1748918197,13274.411097489989,-27.172352280002087,53454.54710664 2025-06-03,02:36:39.000,154,11008967,12965,0,1748918198,13274.532351069989,-27.256941840001673,53454.47024832 2025-06-03,02:36:40.000,154,11009007,12885,0,1748918199,13274.68054989,-27.22874531999696,53454.42133848 2025-06-03,02:36:41.000,154,11009016,12845,0,1748918200,13274.73444036999,-27.256941840001673,53454.33749304001 2025-06-03,02:36:42.000,154,11008979,13085,0,1748918201,13274.77485822999,-27.23579444999632,53454.33749304001 2025-06-03,02:36:43.000,154,11009038,13005,0,1748918202,13274.78159454,434.3623853399986,53454.30255744 2025-06-03,02:36:44.000,154,11008976,13205,0,1748918203,13274.667077269994,-27.390875309996773,53454.20473776 2025-06-03,02:36:45.000,154,11009019,13125,0,1748918204,13274.485196899994,-27.602349209999375,53454.19775064001 2025-06-03,02:36:46.000,154,11008937,13405,0,1748918205,13274.209008190002,-27.73628268000175,53454.13486656 2025-06-03,02:36:47.000,154,11009023,12805,0,1748918206,13273.979973649992,-27.757430069999828,53454.09993096001 2025-06-03,02:36:48.000,154,11009012,12925,0,1748918207,13273.7442028,-27.785626589997264,53454.01608552 2025-06-03,02:36:49.000,154,11008990,13085,0,1748918208,13273.59600397999,-27.849068759998772,53453.99512416 2025-06-03,02:36:50.000,154,11008977,13125,0,1748918209,13273.55558611999,-27.90546180000092,53453.88333024001 2025-06-03,02:36:51.000,154,11008970,12925,0,1748918210,13273.569058739995,-28.08873917999881,53453.82044616 2025-06-03,02:36:52.000,154,11009070,13005,0,1748918211,13273.710521249996,-28.44119567999587,53453.78551056001 2025-06-03,02:36:53.000,154,11008969,13125,0,1748918212,13273.865456380001,-28.828897829997004,53453.7296136 2025-06-03,02:36:54.000,154,11008953,13085,0,1748918213,13274.128172470002,-29.1884034600007,53453.7994848 2025-06-03,02:36:55.000,154,11009015,12765,0,1748918214,13274.471724279989,-29.406926489995385,53453.77852344 2025-06-03,02:36:56.000,154,11008984,13005,0,1748918215,13274.869166569995,-29.569056479995197,53453.82044616 2025-06-03,02:36:57.000,154,11008973,13005,0,1748918216,13275.239663619992,-29.688891689998854,53453.75756208 2025-06-03,02:36:58.000,154,11008983,12965,0,1748918217,13275.542797569993,-29.674793430000136,53453.81345904001 2025-06-03,02:36:59.000,154,11009007,13005,0,1748918218,13275.785304729994,-29.60430212999927,53453.82743328 2025-06-03,02:37:00.000,154,11008970,13045,0,1748918219,13276.02107558,-29.576105610001832,53453.81345904001 2025-06-03,02:37:01.000,154,11008959,13285,0,1748918220,13276.209692259996,431.93748462000076,53453.88333024001 2025-06-03,02:37:02.000,154,11008980,13085,0,1748918221,13276.344418460001,-29.801677769995877,53453.94621432 2025-06-03,02:37:03.000,154,11008987,13085,0,1748918222,13276.506089900002,-29.907414720000816,53453.99512416 2025-06-03,02:37:04.000,154,11008989,12965,0,1748918223,13276.694706579998,-29.83692341999995,53453.98114992001 2025-06-03,02:37:05.000,154,11009005,12845,0,1748918224,13276.876586949998,-29.77348124999844,53454.08595672 2025-06-03,02:37:06.000,154,11009000,12885,0,1748918225,13277.03825839,-29.681842559999495,53454.127879440006 2025-06-03,02:37:07.000,154,11008962,12965,0,1748918226,13277.13930304,-29.519712569999683,53454.14185368 2025-06-03,02:37:08.000,154,11009044,13085,0,1748918227,13277.1797209,-29.343484320001153,53454.14884080001 2025-06-03,02:37:09.000,154,11009027,13005,0,1748918228,13277.17298458999,-29.258894760001567,53454.19076352 2025-06-03,02:37:10.000,154,11009057,13325,0,1748918229,13277.11235779999,-29.13201041999855,53454.21172488 2025-06-03,02:37:11.000,154,11008964,13005,0,1748918230,13277.044994699994,-28.998076949996175,53454.28858320001 2025-06-03,02:37:12.000,154,11008956,12925,0,1748918231,13276.99110421999,-28.835946959996363,53454.30954456 2025-06-03,02:37:13.000,154,11008986,13125,0,1748918232,13276.930477429989,-28.582178279997606,53454.407364239996 2025-06-03,02:37:14.000,154,11008981,13125,0,1748918233,13276.876586949998,-28.33545872999821,53454.393390000005 2025-06-03,02:37:15.000,154,11008958,13205,0,1748918234,13276.822696469993,-28.173328739998396,53454.463261200006 2025-06-03,02:37:16.000,154,11008961,13165,0,1748918235,13276.809223849988,-28.03939526999602,53454.54011952 2025-06-03,02:37:17.000,154,11009006,13085,0,1748918236,13276.701442889993,-27.778577459997905,53454.4981968 2025-06-03,02:37:18.000,154,11008983,13045,0,1748918237,13276.573452999997,-27.489563130002352,53454.568068 2025-06-03,02:37:19.000,154,11008963,13125,0,1748918238,13276.445463110002,-27.193499670000165,53454.53313240001 2025-06-03,02:37:20.000,154,11008985,12965,0,1748918239,13276.236637499991,-26.93268186000205,53454.58902936 2025-06-03,02:37:21.000,154,11008992,13005,0,1748918240,13276.04128451,-26.714158830000088,53454.568068 2025-06-03,02:37:22.000,154,11008944,13125,0,1748918241,13275.697732699999,-26.64366752999922,53454.64492632 2025-06-03,02:37:23.000,154,11008915,13205,0,1748918242,13275.239663619992,-26.791699260000314,53454.64492632 2025-06-03,02:37:24.000,154,11008983,12925,0,1748918243,13274.86243026,-26.967927509998844,53454.630952080006 2025-06-03,02:37:25.000,154,11009029,13165,0,1748918244,13274.687286199995,-27.038418809999712,53454.61697784 2025-06-03,02:37:26.000,154,11009005,13125,0,1748918245,13274.76138561,-27.010222290002275,53454.630952080006 2025-06-03,02:37:27.000,154,11008991,13125,0,1748918246,13274.88263919,-26.989074899996922,53454.55409376001 2025-06-03,02:37:28.000,154,11009011,12765,0,1748918247,13275.064519560001,-26.953829250000126,53454.561080880005 2025-06-03,02:37:29.000,154,11009004,12925,0,1748918248,13275.179036829992,-26.974976639998204,53454.58902936 2025-06-03,02:37:30.000,154,11009042,12885,0,1748918249,13275.192509449997,-27.038418809999712,53454.51915816 2025-06-03,02:37:31.000,154,11009014,12765,0,1748918250,13275.118410039991,-27.11595923999994,53454.53313240001 2025-06-03,02:37:32.000,154,11009017,13285,0,1748918251,13275.091464799996,-27.22874531999696,53454.53313240001 2025-06-03,02:37:33.000,154,11009038,12965,0,1748918252,13275.010629079996,-27.207597929998883,53454.4981968 2025-06-03,02:37:34.000,154,11009019,13005,0,1748918253,13274.997156459991,-27.123008369999297,53454.53313240001 2025-06-03,02:37:35.000,154,11008987,13285,0,1748918254,13274.94326598,-26.939730990001408,53454.41435136001 2025-06-03,02:37:36.000,154,11008976,12885,0,1748918255,13274.90284812,-26.805797519999032,53454.40037712 2025-06-03,02:37:37.000,154,11009031,13405,0,1748918256,13274.81527608999,434.87697183000273,53454.3584544 2025-06-03,02:37:38.000,154,11008986,12725,0,1748918257,13274.70075882,-26.784650130000955,53454.344480160005 2025-06-03,02:37:39.000,154,11009015,12765,0,1748918258,13274.599714169999,-26.7635027399956,53454.35146728 2025-06-03,02:37:40.000,154,11009003,13045,0,1748918259,13274.518878449999,-26.86923969000054,53454.30954456 2025-06-03,02:37:41.000,154,11008990,13165,0,1748918260,13274.471724279989,-26.939730990001408,53454.26063472 2025-06-03,02:37:42.000,154,11009006,12845,0,1748918261,13274.384152249993,434.4117292500014,53454.295570320006 2025-06-03,02:37:43.000,154,11009020,12765,0,1748918262,13274.289843909988,-27.616447469998093,53454.31653168001 2025-06-03,02:37:44.000,154,11009034,12885,0,1748918263,13274.343734389993,-28.13103396000224,53454.26063472 2025-06-03,02:37:45.000,154,11008999,13005,0,1748918264,13274.343734389993,-28.652669579998474,53454.28159608 2025-06-03,02:37:46.000,154,11008998,12805,0,1748918265,13274.545823689994,-29.110863030000473,53454.23268624 2025-06-03,02:37:47.000,154,11009013,13165,0,1748918266,13274.84222133,-29.519712569999683,53454.19775064001 2025-06-03,02:37:48.000,154,11009033,12965,0,1748918267,13275.131882659996,-29.886267329995462,53454.20473776 2025-06-03,02:37:49.000,154,11009024,12925,0,1748918268,13275.401335059993,-30.316264260000025,53454.19775064001 2025-06-03,02:37:50.000,154,11008971,12925,0,1748918269,13275.569742809988,-30.654622499998368,53454.19775064001 2025-06-03,02:37:51.000,154,11009001,12805,0,1748918270,13275.623633289993,-30.915440309996484,53454.24666048001 2025-06-03,02:37:52.000,154,11009039,12925,0,1748918271,13275.690996389989,-31.09871769000165,53454.26063472 2025-06-03,02:37:53.000,154,11009025,13045,0,1748918272,13275.684260079994,-31.317240719996335,53454.28159608 2025-06-03,02:37:54.000,154,11009006,13325,0,1748918273,13275.603424359993,-31.73313939000218,53454.30255744 2025-06-03,02:37:55.000,154,11009034,13005,0,1748918274,13275.421543989993,-32.360511959996074,53454.28858320001 2025-06-03,02:37:56.000,154,11008956,12885,0,1748918275,13275.307026720002,-32.90329496999766,53454.2536476 2025-06-03,02:37:57.000,154,11009003,12765,0,1748918276,13275.313763029997,-33.47427449999668,53454.274608960004 2025-06-03,02:37:58.000,154,11008991,12965,0,1748918277,13275.421543989993,-33.98181186000147,53454.28858320001 2025-06-03,02:37:59.000,154,11009030,13045,0,1748918278,13275.461961849993,-34.36246487999597,53454.3235188 2025-06-03,02:38:00.000,154,11008964,13365,0,1748918279,13275.529324949988,-34.729019639999024,53454.28159608 2025-06-03,02:38:01.000,154,11008983,13125,0,1748918280,13275.765095799994,-35.01803397000185,53454.37242864 2025-06-03,02:38:02.000,154,11009022,13165,0,1748918281,13276.128856539995,-35.292950039998686,53454.42133848 2025-06-03,02:38:03.000,154,11008968,12965,0,1748918282,13276.492617279997,-35.574915240002156,53454.4283256 2025-06-03,02:38:04.000,154,11008972,13045,0,1748918283,13276.869850639989,-35.79343826999684,53454.47024832 2025-06-03,02:38:05.000,154,11009011,13085,0,1748918284,13277.226875069995,-35.990813910000725,53454.51915816 2025-06-03,02:38:06.000,154,11008986,12765,0,1748918285,13277.644526290002,-36.02605955999752,53454.609990720004 2025-06-03,02:38:07.000,154,11008980,13045,0,1748918286,13278.149749539989,-35.983764780001366,53454.60300360001 2025-06-03,02:38:08.000,154,11008991,13205,0,1748918287,13278.776226369991,-35.976715650002006,53454.69383616 2025-06-03,02:38:09.000,154,11009012,12925,0,1748918288,13279.254504379998,-36.0119612999988,53454.76370736 2025-06-03,02:38:10.000,154,11009012,13325,0,1748918289,13279.726046079995,-36.20933693999541,53454.81960432001 2025-06-03,02:38:11.000,154,11008964,13125,0,1748918290,13280.204324090002,-36.43490909999673,53454.910436879996 2025-06-03,02:38:12.000,154,11008950,13085,0,1748918291,13280.763437819995,-36.68867777999549,53455.02921792 2025-06-03,02:38:13.000,154,11009015,12965,0,1748918292,13281.127198559996,-37.09752732000197,53455.113063360004 2025-06-03,02:38:14.000,154,11008986,12805,0,1748918293,13281.484222990002,-37.619162939998205,53455.21787016 2025-06-03,02:38:15.000,154,11008964,12725,0,1748918294,13281.746939079989,-38.14079856000171,53455.32267696001 2025-06-03,02:38:16.000,154,11008984,12885,0,1748918295,13282.103963509995,-38.54964810000092,53455.469406480006 2025-06-03,02:38:17.000,154,11009032,12925,0,1748918296,13282.501405800002,-38.99374328999693,53455.49735496 2025-06-03,02:38:18.000,154,11009008,13005,0,1748918297,13283.06725583999,-39.45193673999893,53455.5462648 2025-06-03,02:38:19.000,154,11009005,12685,0,1748918298,13283.673523739992,-39.77619671999855,53455.63011024001 2025-06-03,02:38:20.000,154,11009045,12685,0,1748918299,13284.293264259999,-39.83963889000006,53455.734917040005 2025-06-03,02:38:21.000,154,11009002,13005,0,1748918300,13284.872586919992,-39.83963889000006,53455.83273672 2025-06-03,02:38:22.000,154,11008997,13285,0,1748918301,13285.398019099994,-39.80439323999599,53455.853698080005 2025-06-03,02:38:23.000,154,11009004,13085,0,1748918302,13285.97734176,-39.77619671999855,53455.951517760004 2025-06-03,02:38:24.000,154,11008996,13005,0,1748918303,13286.576873349994,-39.81849150000198,53456.06331168001 2025-06-03,02:38:25.000,154,11008969,12965,0,1748918304,13287.11577815,-39.924228449999646,53456.13318288001 2025-06-03,02:38:26.000,154,11008982,13085,0,1748918305,13287.621001400003,-40.04406365999603,53456.286899520004 2025-06-03,02:38:27.000,154,11009015,13285,0,1748918306,13288.260950849995,-40.13570235000225,53456.37773208001 2025-06-03,02:38:28.000,154,11008989,12765,0,1748918307,13288.813328269993,-40.12865321999561,53456.39869344001 2025-06-03,02:38:29.000,154,11009008,12965,0,1748918308,13289.47348665,-39.987670620001154,53456.46856464001 2025-06-03,02:38:30.000,154,11009003,13165,0,1748918309,13290.099963479988,-39.86078627999814,53456.53843584 2025-06-03,02:38:31.000,154,11009047,13085,0,1748918310,13290.74664923999,-39.7198036799964,53456.587345679996 2025-06-03,02:38:32.000,154,11008968,12965,0,1748918311,13291.393334999993,-39.55062455999723,53456.6991396 2025-06-03,02:38:33.000,154,11008993,13005,0,1748918312,13292.006339209991,-39.43078935000085,53456.73407520001 2025-06-03,02:38:34.000,154,11008983,12965,0,1748918313,13292.578925559988,-39.296855879998475,53456.76202368001 2025-06-03,02:38:35.000,154,11008980,12845,0,1748918314,13293.117830359995,-39.21226631999889,53456.82490776 2025-06-03,02:38:36.000,154,11009056,13085,0,1748918315,13293.535481580002,-39.078332849996514,53456.77599792 2025-06-03,02:38:37.000,154,11008980,12885,0,1748918316,13294.02049589999,-38.87390808000055,53456.789972160004 2025-06-03,02:38:38.000,154,11009027,12925,0,1748918317,13294.424674499991,-38.72587634999945,53456.85285624001 2025-06-03,02:38:39.000,154,11008976,13125,0,1748918318,13294.909688819993,-38.535549840002204,53456.86683048 2025-06-03,02:38:40.000,154,11009012,13005,0,1748918319,13295.44185730999,-38.34522332999768,53456.93670168 2025-06-03,02:38:41.000,154,11008977,13285,0,1748918320,13296.041388899997,-38.133749430002354,53456.90176608001 2025-06-03,02:38:42.000,154,11009037,13085,0,1748918321,13296.64092048999,-37.87998074999632,53456.92971456001 2025-06-03,02:38:43.000,154,11009003,13085,0,1748918322,13297.213506840002,-37.612113809998846,53456.91574032 2025-06-03,02:38:44.000,154,11009012,12925,0,1748918323,13297.7254664,-37.28785382999922,53456.89477896 2025-06-03,02:38:45.000,154,11009037,13285,0,1748918324,13298.170062860001,-36.9635938499996,53456.84586912 2025-06-03,02:38:46.000,154,11009037,12885,0,1748918325,13298.587714079993,-36.61113734999526,53456.82490776 2025-06-03,02:38:47.000,154,11009003,12765,0,1748918326,13298.99862898999,-36.32212301999971,53456.78298504001 2025-06-03,02:38:48.000,154,11008994,12925,0,1748918327,13299.362389729991,-35.990813910000725,53456.741062320005 2025-06-03,02:38:49.000,154,11009002,12845,0,1748918328,13299.726150469993,-35.652455669995106,53456.65022976 2025-06-03,02:38:50.000,154,11009009,12525,0,1748918329,13300.05622965999,-35.40573611999571,53456.60131992 2025-06-03,02:38:51.000,154,11008998,12725,0,1748918330,13300.4873535,-35.123770919999515,53456.55241008 2025-06-03,02:38:52.000,154,11009011,13045,0,1748918331,13300.938686269998,-34.80656006999925,53456.44061616 2025-06-03,02:38:53.000,154,11008981,12805,0,1748918332,13301.42370059,-34.56688964999921,53456.419654799996 2025-06-03,02:38:54.000,154,11009028,13005,0,1748918333,13301.935660149997,-34.4047596599994,53456.33580936 2025-06-03,02:38:55.000,154,11009043,13005,0,1748918334,13302.434147089989,-34.16508923999936,53456.21702832 2025-06-03,02:38:56.000,154,11009014,13005,0,1748918335,13302.831589379995,-33.89017316999525,53456.07728592 2025-06-03,02:38:57.000,154,11008999,13445,0,1748918336,13303.181877499992,-33.636404489996494,53456.01440184001 2025-06-03,02:38:58.000,154,11008973,12925,0,1748918337,13303.478275139998,-33.396734069996455,53455.90959504 2025-06-03,02:38:59.000,154,11008967,13125,0,1748918338,13303.767936469994,-33.13591625999834,53455.748891279996 2025-06-03,02:39:00.000,154,11008994,13005,0,1748918339,13304.010443629995,-32.96673713999917,53455.66504584 2025-06-03,02:39:01.000,154,11009028,12925,0,1748918340,13304.353995439997,-32.82575453999743,53455.49735496 2025-06-03,02:39:02.000,154,11008954,13085,0,1748918341,13304.636920459998,-32.70591933000105,53455.4065224 2025-06-03,02:39:03.000,154,11009012,13085,0,1748918342,13304.825537139994,-32.621329770001466,53455.280754240004 2025-06-03,02:39:04.000,154,11008975,13325,0,1748918343,13305.04109906,-32.452150650002295,53455.17594744001 2025-06-03,02:39:05.000,154,11009033,13085,0,1748918344,13305.209506809995,-32.29002065999521,53455.00825656001 2025-06-03,02:39:06.000,154,11008996,12965,0,1748918345,13305.438541349991,-32.0926450199986,53454.910436879996 2025-06-03,02:39:07.000,154,11008995,12845,0,1748918346,13305.654103269997,-31.838876339999842,53454.69383616 2025-06-03,02:39:08.000,154,11009027,12885,0,1748918347,13305.788829470002,-31.62740243999724,53454.58204224001 2025-06-03,02:39:09.000,154,11008985,12965,0,1748918348,13305.910083049988,-31.40887940999528,53454.43531272001 2025-06-03,02:39:10.000,154,11009026,12845,0,1748918349,13305.963973529993,-31.155110729996522,53454.28858320001 2025-06-03,02:39:11.000,154,11009041,13165,0,1748918350,13305.916819359998,-30.943636830001196,53454.21172488 2025-06-03,02:39:12.000,154,11008993,12765,0,1748918351,13305.835983639998,-30.725113799999235,53454.05102112001 2025-06-03,02:39:13.000,154,11008966,13205,0,1748918352,13305.788829470002,-30.534787290001987,53453.88333024001 2025-06-03,02:39:14.000,154,11008949,12885,0,1748918353,13305.714730059997,-30.35855903999618,53453.722626480005 2025-06-03,02:39:15.000,154,11008963,12965,0,1748918354,13305.553058619997,-30.245772959999158,53453.59685832001 2025-06-03,02:39:16.000,154,11008955,13045,0,1748918355,13305.377914559991,-30.05544645000191,53453.51301288 2025-06-03,02:39:17.000,154,11008956,12965,0,1748918356,13305.148880019995,-29.928562109998893,53453.338334880005 2025-06-03,02:39:18.000,154,11009010,13205,0,1748918357,13304.886163929994,-29.893316460002097,53453.18461824 2025-06-03,02:39:19.000,154,11009066,13005,0,1748918358,13304.623447839993,-29.808726899995236,53453.07282432001 2025-06-03,02:39:20.000,154,11008986,12725,0,1748918359,13304.414622229997,-29.75938298999972,53452.954043280006 2025-06-03,02:39:21.000,154,11008976,12885,0,1748918360,13304.158642449991,-29.625449519997346,53452.821288 2025-06-03,02:39:22.000,154,11008955,13045,0,1748918361,13303.83529956999,-29.48446691999561,53452.70250696 2025-06-03,02:39:23.000,154,11009014,13045,0,1748918362,13303.511956689988,-29.31528779999644,53452.5767388 2025-06-03,02:39:24.000,154,11009008,12965,0,1748918363,13303.215559049997,-29.14610867999727,53452.45795776 2025-06-03,02:39:25.000,154,11009026,12965,0,1748918364,13302.791171519995,-28.976929559998098,53452.39507368001 2025-06-03,02:39:26.000,154,11009002,13005,0,1748918365,13302.400465539999,-28.892339999998512,53452.30424112001 2025-06-03,02:39:27.000,154,11009009,13205,0,1748918366,13301.908714910001,-28.800701309999567,53452.15052448 2025-06-03,02:39:28.000,154,11008993,12925,0,1748918367,13301.55842678999,-28.694964360001904,53452.0527048 2025-06-03,02:39:29.000,154,11009012,13245,0,1748918368,13301.221611289999,-28.575129149998247,53451.97584648 2025-06-03,02:39:30.000,154,11008968,13205,0,1748918369,13300.972367820003,-28.434146549996512,53451.8430912 2025-06-03,02:39:31.000,154,11009005,13165,0,1748918370,13300.669233870001,-28.300213080001413,53451.70334880001 2025-06-03,02:39:32.000,154,11009059,12685,0,1748918371,13300.33915467999,-28.13103396000224,53451.64046472 2025-06-03,02:39:33.000,154,11009014,13165,0,1748918372,13299.901294529998,-27.954805709996435,53451.47277384 2025-06-03,02:39:34.000,154,11008984,13045,0,1748918373,13299.416280209996,-27.75038094000047,53451.4587996 2025-06-03,02:39:35.000,154,11009009,12845,0,1748918374,13298.890848029994,-27.658742250001524,53451.29110872 2025-06-03,02:39:36.000,154,11008984,12965,0,1748918375,13298.486669429993,-27.50366139000107,53451.20027616001 2025-06-03,02:39:37.000,154,11009018,12925,0,1748918376,13298.244162269992,-27.34153140000126,53451.20027616001 2025-06-03,02:39:38.000,154,11008988,12965,0,1748918377,13297.98818249,-27.144155759997375,53451.10245648001 2025-06-03,02:39:39.000,154,11008959,12965,0,1748918378,13297.71873008999,-27.017271420001634,53450.99764968 2025-06-03,02:39:40.000,154,11009020,13005,0,1748918379,13297.509904479994,-26.925632729995414,53450.9697012 2025-06-03,02:39:41.000,154,11009014,13005,0,1748918380,13297.240452079997,-26.904485339997336,53450.91380424001 2025-06-03,02:39:42.000,154,11008995,13045,0,1748918381,13296.957527059996,-26.855141430001822,53450.85092016 2025-06-03,02:39:43.000,154,11008970,12885,0,1748918382,13296.72849252,-26.81284664999839,53450.79502320001 2025-06-03,02:39:44.000,154,11008991,12925,0,1748918383,13296.512930599994,-26.791699260000314,53450.73213912 2025-06-03,02:39:45.000,154,11008978,12965,0,1748918384,13296.384940709999,-26.82694490999711,53450.71117776 2025-06-03,02:39:46.000,154,11008978,13045,0,1748918385,13296.203060339998,-26.918583599996055,53450.63431944 2025-06-03,02:39:47.000,154,11009041,12765,0,1748918386,13296.021179969997,-27.11595923999994,53450.655280800005 2025-06-03,02:39:48.000,154,11009047,12925,0,1748918387,13295.785409119992,-27.390875309996773,53450.59239672 2025-06-03,02:39:49.000,154,11009026,12845,0,1748918388,13295.697837089996,-27.609398339998734,53450.585409600004 2025-06-03,02:39:50.000,154,11008992,13085,0,1748918389,13295.677628159996,-27.842019629999413,53450.68322928 2025-06-03,02:39:51.000,154,11008998,13085,0,1748918390,13295.67089185,-28.060542660001374,53450.63431944 2025-06-03,02:39:52.000,154,11009031,12965,0,1748918391,13295.664155539991,-28.26496742999734,53450.71816488001 2025-06-03,02:39:53.000,154,11009004,12805,0,1748918392,13295.60352874999,-28.56103088999953,53450.74611336001 2025-06-03,02:39:54.000,154,11008943,12965,0,1748918393,13295.643946609991,-28.842996089995722,53450.83694592 2025-06-03,02:39:55.000,154,11008997,13205,0,1748918394,13295.751727570001,-29.19545259000006,53450.871881520005 2025-06-03,02:39:56.000,154,11009000,13045,0,1748918395,13296.034652590002,-29.54085995999776,53450.9697012 2025-06-03,02:39:57.000,154,11008975,13005,0,1748918396,13296.351259159994,-29.886267329995462,53451.03258528001 2025-06-03,02:39:58.000,154,11008955,12965,0,1748918397,13296.78238299999,-30.203478179995727,53451.15136632001 2025-06-03,02:39:59.000,154,11008988,13045,0,1748918398,13297.226979459992,-30.520689029995992,53451.38194128 2025-06-03,02:40:00.000,154,11009017,12805,0,1748918399,13297.732202709994,-30.85199814000225,53451.48674808001 2025-06-03,02:40:01.000,154,11009008,12925,0,1748918400,13298.223953339992,-31.21150376999867,53451.661426080005 2025-06-03,02:40:02.000,154,11008920,13085,0,1748918401,13298.688758729993,-31.62740243999724,53451.83610408 2025-06-03,02:40:03.000,154,11009001,12885,0,1748918402,13299.295026629996,-31.965760679995583,53452.01078208 2025-06-03,02:40:04.000,154,11008995,12885,0,1748918403,13299.908030839993,-32.177234579998185,53452.262318400004 2025-06-03,02:40:05.000,154,11008984,12925,0,1748918404,13300.655761249996,-32.4380523899963,53452.37411232001 2025-06-03,02:40:06.000,154,11008989,13045,0,1748918405,13301.43717320999,-32.804607149999356,53452.65359712 2025-06-03,02:40:07.000,154,11008997,12965,0,1748918406,13302.292684579988,-33.227554949997284,53452.8911592 2025-06-03,02:40:08.000,154,11009001,13045,0,1748918407,13303.215559049997,-33.71394491999672,53453.11474704001 2025-06-03,02:40:09.000,154,11008997,13125,0,1748918408,13304.16537876,-34.073450550000416,53453.38025760001 2025-06-03,02:40:10.000,154,11008990,13005,0,1748918409,13305.068044299995,-34.299022710001736,53453.68070376 2025-06-03,02:40:11.000,154,11008950,13125,0,1748918410,13305.957237219998,-34.447054439995554,53453.890317360005 2025-06-03,02:40:12.000,154,11009007,13005,0,1748918411,13306.866639070002,-34.62328269000136,53454.106918080004 2025-06-03,02:40:13.000,154,11009051,12605,0,1748918412,13307.809722469996,-34.79246181000053,53454.45627408001 2025-06-03,02:40:14.000,154,11008957,12765,0,1748918413,13308.6382886,-34.85590398000204,53454.67287480001 2025-06-03,02:40:15.000,154,11009027,13285,0,1748918414,13309.426436870002,-34.954591800000344,53454.91742400001 2025-06-03,02:40:16.000,154,11008976,12965,0,1748918415,13310.17416727999,-34.9968865799965,53455.16896032 2025-06-03,02:40:17.000,154,11008991,13325,0,1748918416,13310.894952449999,-34.940493540001626,53455.34363832001 2025-06-03,02:40:18.000,154,11008994,13285,0,1748918417,13311.386703079996,-34.848854849995405,53455.59517464 2025-06-03,02:40:19.000,154,11008992,13085,0,1748918418,13311.844772160002,-34.74311789999774,53455.783826880004 2025-06-03,02:40:20.000,154,11009025,12965,0,1748918419,13312.141169799994,-34.59508616999665,53455.92356928001 2025-06-03,02:40:21.000,154,11008938,13005,0,1748918420,13312.39714958,-34.45410357000219,53456.11222152001 2025-06-03,02:40:22.000,154,11009007,13005,0,1748918421,13312.605975189996,-34.21443315000215,53456.21702832 2025-06-03,02:40:23.000,154,11008958,13005,0,1748918422,13312.808064489996,-33.96771359999548,53456.39170632 2025-06-03,02:40:24.000,154,11009045,12805,0,1748918423,13312.962999620002,-33.74214144000143,53456.53843584 2025-06-03,02:40:25.000,154,11008996,13245,0,1748918424,13313.144879989988,-33.46722536999732,53456.67817824 2025-06-03,02:40:26.000,154,11008973,12965,0,1748918425,13313.293078809998,-33.262800600001356,53456.7690108 2025-06-03,02:40:27.000,154,11008991,12885,0,1748918426,13313.360441909994,-33.05837582999811,53456.838882000004 2025-06-03,02:40:28.000,154,11008969,13085,0,1748918427,13313.232452019998,-33.00903191999532,53456.98561152 2025-06-03,02:40:29.000,154,11009012,12845,0,1748918428,13313.070780579998,-33.1077197400009,53457.05548272 2025-06-03,02:40:30.000,154,11009005,13045,0,1748918429,13313.003417480002,-33.17821104000177,53457.09041832 2025-06-03,02:40:31.000,154,11008977,12925,0,1748918430,13312.996681169992,-33.241653209996,53457.23016072 2025-06-03,02:40:32.000,154,11008985,12885,0,1748918431,13312.976472239992,-33.19230930000049,53457.30003192 2025-06-03,02:40:33.000,154,11008994,12885,0,1748918432,13312.895636519992,-33.12886712999898,53457.362916000005 2025-06-03,02:40:34.000,154,11008979,13285,0,1748918433,13312.861954970002,-33.093621480002184,53457.36990312 2025-06-03,02:40:35.000,154,11009036,12965,0,1748918434,13312.922581760002,-33.044277569999394,53457.3978516 2025-06-03,02:40:36.000,154,11009005,13005,0,1748918435,13313.030362719997,-33.037228440000035,53457.38387736001 2025-06-03,02:40:37.000,154,11008963,13125,0,1748918436,13313.232452019998,-32.95968800999981,53457.44676144 2025-06-03,02:40:38.000,154,11008946,13285,0,1748918437,13313.454750249999,-32.79755802,53457.52361976001 2025-06-03,02:40:39.000,154,11008972,12925,0,1748918438,13313.69052109999,-32.67067367999698,53457.58650384 2025-06-03,02:40:40.000,154,11009044,13205,0,1748918439,13313.973446119991,-32.44510151999566,53457.64240080001 2025-06-03,02:40:41.000,154,11008957,12925,0,1748918440,13314.303525310002,-32.38870848000079,53457.68432352 2025-06-03,02:40:42.000,154,11009019,13085,0,1748918441,13314.572977709999,-32.46624891000101,53457.85900152001 2025-06-03,02:40:43.000,154,11008971,13045,0,1748918442,13314.93000213999,-32.593133249996754,53458.00573104001 2025-06-03,02:40:44.000,154,11008941,12765,0,1748918443,13315.354389669992,-32.69887020000169,53458.061628 2025-06-03,02:40:45.000,154,11009055,12965,0,1748918444,13315.879821849994,-32.79050889000064,53458.13848632 2025-06-03,02:40:46.000,154,11008955,12765,0,1748918445,13316.432199269992,-33.001982789995964,53458.25726736 2025-06-03,02:40:47.000,154,11008973,12965,0,1748918446,13316.944158829989,-33.171161909995135,53458.39002264001 2025-06-03,02:40:48.000,154,11008935,13125,0,1748918447,13317.45611839,-33.495421890002035,53458.43194536 2025-06-03,02:40:49.000,154,11008973,13125,0,1748918448,13317.995023189993,-33.847878389999096,53458.57867488001 2025-06-03,02:40:50.000,154,11008993,13365,0,1748918449,13318.50698274999,-34.01000837999891,53458.683481680004 2025-06-03,02:40:51.000,154,11009008,12765,0,1748918450,13319.072832789992,-34.01000837999891,53458.79527560001 2025-06-03,02:40:52.000,154,11008995,13085,0,1748918451,13319.52416555999,-33.854927519998455,53458.89309528001 2025-06-03,02:40:53.000,154,11008999,12805,0,1748918452,13319.988970949991,-33.622306229997776,53459.06777328 2025-06-03,02:40:54.000,154,11008942,13285,0,1748918453,13320.406622169998,-33.389684939997096,53459.09572176 2025-06-03,02:40:55.000,154,11008977,12925,0,1748918454,13320.8310097,-33.044277569999394,53459.2145028 2025-06-03,02:40:56.000,154,11009020,12805,0,1748918455,13321.241924609996,-32.769361499995284,53459.33328384 2025-06-03,02:40:57.000,154,11009004,12965,0,1748918456,13321.632630589993,-32.48034716999973,53459.43110352 2025-06-03,02:40:58.000,154,11008983,13045,0,1748918457,13321.98965502,-32.24067674999969,53459.43809064 2025-06-03,02:40:59.000,154,11009021,12765,0,1748918458,13322.35341576,-32.03625197999645,53459.55687168 2025-06-03,02:41:00.000,154,11008974,13125,0,1748918459,13322.649813399992,-31.986908070000936,53459.61276864001 2025-06-03,02:41:01.000,154,11008981,12925,0,1748918460,13322.899056869988,429.49143651000486,53459.70360120001 2025-06-03,02:41:02.000,154,11008959,12965,0,1748918461,13323.114618789994,-32.09969414999796,53459.80142088001 2025-06-03,02:41:03.000,154,11008945,12925,0,1748918462,13323.41101643,-31.993957200000295,53459.85033072001 2025-06-03,02:41:04.000,154,11009012,13005,0,1748918463,13323.714150380001,-31.824778080001124,53459.878279200006 2025-06-03,02:41:05.000,154,11008950,13045,0,1748918464,13324.003811709998,-31.51461636000022,53459.86430496 2025-06-03,02:41:06.000,154,11008980,12925,0,1748918465,13324.333890899994,-31.289044199998898,53459.94116328 2025-06-03,02:41:07.000,154,11009003,13045,0,1748918466,13324.56292543999,-31.09166856000229,53459.96212464 2025-06-03,02:41:08.000,154,11008962,12805,0,1748918467,13324.913213560001,-31.00002986999607,53459.976098880004 2025-06-03,02:41:09.000,154,11008975,12925,0,1748918468,13325.276974300003,-30.894292919998406,53460.03199584 2025-06-03,02:41:10.000,154,11009001,12925,0,1748918469,13325.674416589995,-30.675769889996445,53460.045970080006 2025-06-03,02:41:11.000,154,11008954,13045,0,1748918470,13326.05164995,-30.372657300002174,53460.10186704 2025-06-03,02:41:12.000,154,11008979,13125,0,1748918471,13326.294157110002,-30.083642969999346,53460.12981552 2025-06-03,02:41:13.000,154,11008963,12925,0,1748918472,13326.374992830002,-29.851021679998667,53460.213660960006 2025-06-03,02:41:14.000,154,11008974,12765,0,1748918473,13326.273948180002,-29.710039079996932,53460.12981552 2025-06-03,02:41:15.000,154,11008956,13165,0,1748918474,13326.267211869992,-29.58315474000119,53460.17173824 2025-06-03,02:41:16.000,154,11008990,12965,0,1748918475,13326.267211869992,-29.625449519997346,53460.18571248001 2025-06-03,02:41:17.000,154,11008974,13125,0,1748918476,13326.159430909996,-29.639547779996064,53460.13680264001 2025-06-03,02:41:18.000,154,11009005,12885,0,1748918477,13326.078595189996,-29.667744300000777,53460.11584128001 2025-06-03,02:41:19.000,154,11008974,13045,0,1748918478,13326.065122569991,431.9938776600029,53460.03199584 2025-06-03,02:41:20.000,154,11009009,12845,0,1748918479,13326.058386259996,-29.463319529997534,53459.95513752 2025-06-03,02:41:21.000,154,11008977,12845,0,1748918480,13326.017968399996,-29.350533450000512,53459.878279200006 2025-06-03,02:41:22.000,154,11008986,13125,0,1748918481,13326.044913639991,-29.167256069995346,53459.76648528 2025-06-03,02:41:23.000,154,11008986,12925,0,1748918482,13326.085331499991,-29.040371729999606,53459.710588320006 2025-06-03,02:41:24.000,154,11009001,12845,0,1748918483,13326.01123209,-28.941683910001302,53459.56385880001 2025-06-03,02:41:25.000,154,11009000,12925,0,1748918484,13326.024704709991,-28.765455659995496,53459.48700048001 2025-06-03,02:41:26.000,154,11009001,12885,0,1748918485,13326.166167219992,-28.518736109996098,53459.41712928001 2025-06-03,02:41:27.000,154,11009002,13045,0,1748918486,13326.334574970002,-28.180377869997756,53459.29834824001 2025-06-03,02:41:28.000,154,11009006,13165,0,1748918487,13326.536664269988,-27.926609189999,53459.256425520005 2025-06-03,02:41:29.000,154,11009029,13125,0,1748918488,13326.752226189994,-27.778577459997905,53459.17956720001 2025-06-03,02:41:30.000,154,11009020,13005,0,1748918489,13326.96778811,-27.665791380000883,53459.0747604 2025-06-03,02:41:31.000,154,11008988,12845,0,1748918490,13327.115986929995,-27.574152690001938,53459.0048892 2025-06-03,02:41:32.000,154,11008995,13125,0,1748918491,13327.156404789996,-27.440219219999562,53458.89309528001 2025-06-03,02:41:33.000,154,11009025,12925,0,1748918492,13327.12945955,-27.29218748999847,53458.823224080006 2025-06-03,02:41:34.000,154,11008990,13325,0,1748918493,13327.16987741,-27.179401410001446,53458.73239152 2025-06-03,02:41:35.000,154,11008993,13205,0,1748918494,13327.277658369996,-27.214647059998242,53458.67649456001 2025-06-03,02:41:36.000,154,11009003,13005,0,1748918495,13327.493220290002,-27.40497356999549,53458.55771352001 2025-06-03,02:41:37.000,154,11009015,12885,0,1748918496,13327.675100660002,-27.588250950000656,53458.49482944 2025-06-03,02:41:38.000,154,11008998,13245,0,1748918497,13327.850244719993,-27.665791380000883,53458.43893248001 2025-06-03,02:41:39.000,154,11009043,13045,0,1748918498,13327.944553059999,-27.764479199999187,53458.3061772 2025-06-03,02:41:40.000,154,11008989,13285,0,1748918499,13328.112960809995,-27.70103702999768,53458.201370400006 2025-06-03,02:41:41.000,154,11008974,12965,0,1748918500,13328.3083138,-27.73628268000175,53458.180409040004 2025-06-03,02:41:42.000,154,11009019,12805,0,1748918501,13328.463248929991,-27.74333181000111,53458.06861512 2025-06-03,02:41:43.000,154,11008989,13085,0,1748918502,13328.618184059997,-27.708086159997038,53457.99874392 2025-06-03,02:41:44.000,154,11008995,12965,0,1748918503,13328.800064429997,-27.63759485999617,53457.93585984001 2025-06-03,02:41:45.000,154,11008995,13125,0,1748918504,13329.056044209989,-27.602349209999375,53457.845027280004 2025-06-03,02:41:46.000,154,11008991,13085,0,1748918505,13329.37938708999,-27.708086159997038,53457.83105304 2025-06-03,02:41:47.000,154,11008990,12845,0,1748918506,13329.662312109991,-27.85611788999813,53457.75419472 2025-06-03,02:41:48.000,154,11009005,13085,0,1748918507,13329.945237129992,-27.898412670001562,53457.698297760006 2025-06-03,02:41:49.000,154,11009010,13045,0,1748918508,13330.106908569993,-27.820872240001336,53457.61445232 2025-06-03,02:41:50.000,154,11009026,13245,0,1748918509,13330.154062739988,-27.715135289996397,53457.530606880006 2025-06-03,02:41:51.000,154,11009024,12965,0,1748918510,13330.201216909998,-27.64464398999553,53457.45374856001 2025-06-03,02:41:52.000,154,11008991,12845,0,1748918511,13330.174271669988,-27.623496599997452,53457.42580008 2025-06-03,02:41:53.000,154,11009041,12845,0,1748918512,13330.106908569993,-27.85611788999813,53457.314006160006 2025-06-03,02:41:54.000,154,11008980,13005,0,1748918513,13329.931764510002,-28.208574389995192,53457.195225120005 2025-06-03,02:41:55.000,154,11009021,13005,0,1748918514,13329.830719860001,-28.50463784999738,53457.18125088 2025-06-03,02:41:56.000,154,11009012,12885,0,1748918515,13329.776829379996,-28.631522190000396,53457.09740544001 2025-06-03,02:41:57.000,154,11009059,12965,0,1748918516,13329.655575799996,-28.617423930001678,53456.97163728001 2025-06-03,02:41:58.000,154,11008984,13005,0,1748918517,13329.52758591,-28.61037480000232,53456.89477896 2025-06-03,02:41:59.000,154,11009023,13125,0,1748918518,13329.392859709995,-28.617423930001678,53456.81792064 2025-06-03,02:42:00.000,154,11008997,12965,0,1748918519,13329.224451959999,-28.702013490001264,53456.71311384001 2025-06-03,02:42:01.000,154,11008996,13085,0,1748918520,13329.042571589998,-28.835946959996363,53456.58035856 2025-06-03,02:42:02.000,154,11009034,13445,0,1748918521,13328.813537050002,-28.96283129999938,53456.49651312001 2025-06-03,02:42:03.000,154,11009008,13085,0,1748918522,13328.658601919997,-29.110863030000473,53456.36375784 2025-06-03,02:42:04.000,154,11008992,13045,0,1748918523,13328.557557269996,-29.42807388000074,53456.21702832 2025-06-03,02:42:05.000,154,11009018,13205,0,1748918524,13328.355467969996,-29.59725299999991,53456.11222152001 2025-06-03,02:42:06.000,154,11009035,13085,0,1748918525,13328.234214389995,-29.646596909995424,53455.97946624 2025-06-03,02:42:07.000,154,11009024,12685,0,1748918526,13328.032125089994,-29.55495821999648,53455.88164656 2025-06-03,02:42:08.000,154,11009035,13285,0,1748918527,13327.803090549998,-29.41397562000202,53455.72792992001 2025-06-03,02:42:09.000,154,11009031,12925,0,1748918528,13327.567319699992,-29.3223369299958,53455.616136000004 2025-06-03,02:42:10.000,154,11009035,12845,0,1748918529,13327.331548850001,-29.167256069995346,53455.45543224 2025-06-03,02:42:11.000,154,11009018,13085,0,1748918530,13327.12272323999,-29.054469989998324,53455.3366512 2025-06-03,02:42:12.000,154,11009057,12925,0,1748918531,13326.84653453,-29.08971563999512,53455.15498608001 2025-06-03,02:42:13.000,154,11009023,12965,0,1748918532,13326.698335709989,-28.998076949996175,53455.05017928 2025-06-03,02:42:14.000,154,11008972,13045,0,1748918533,13326.529927959993,432.6846923999983,53454.90344976 2025-06-03,02:42:15.000,154,11008990,13085,0,1748918534,13326.401938069997,-28.842996089995722,53454.84056568001 2025-06-03,02:42:16.000,154,11009033,12885,0,1748918535,13326.449092239993,-28.78660305000085,53454.70082328001 2025-06-03,02:42:17.000,154,11009012,13285,0,1748918536,13326.469301169993,-28.702013490001264,53454.58902936 2025-06-03,02:42:18.000,154,11009001,13005,0,1748918537,13326.455828550002,-28.702013490001264,53454.44928696 2025-06-03,02:42:19.000,154,11009035,13045,0,1748918538,13326.435619620002,-28.645620449999114,53454.33749304001 2025-06-03,02:42:20.000,154,11008999,12925,0,1748918539,13326.415410690002,-28.631522190000396,53454.20473776 2025-06-03,02:42:21.000,154,11009016,12845,0,1748918540,13326.388465449993,-28.624473060001037,53454.07896960001 2025-06-03,02:42:22.000,154,11009011,13205,0,1748918541,13326.287420799992,-28.77955392000149,53453.98813704 2025-06-03,02:42:23.000,154,11009000,12805,0,1748918542,13326.058386259996,432.62829936000344,53453.85538176 2025-06-03,02:42:24.000,154,11009033,13085,0,1748918543,13325.78893386,-29.244796499995573,53453.74358784001 2025-06-03,02:42:25.000,154,11008988,12965,0,1748918544,13325.532954079994,-29.463319529997534,53453.603845440004 2025-06-03,02:42:26.000,154,11009011,12765,0,1748918545,13325.337601089988,-29.745284730001003,53453.45012880001 2025-06-03,02:42:27.000,154,11009018,13125,0,1748918546,13325.189402269993,-29.99905340999976,53453.33134776001 2025-06-03,02:42:28.000,154,11008967,13205,0,1748918547,13324.987312969992,-30.259871219997876,53453.19859248 2025-06-03,02:42:29.000,154,11009006,12765,0,1748918548,13324.818905219996,-30.661671629997727,53453.05885008 2025-06-03,02:42:30.000,154,11008999,13125,0,1748918549,13324.637024849995,-31.155110729996522,53452.933081920004 2025-06-03,02:42:31.000,154,11009005,13045,0,1748918550,13324.44167185999,-31.761335909999616,53452.85622360001 2025-06-03,02:42:32.000,154,11009011,12965,0,1748918551,13324.185692079998,-32.49444542999845,53452.68853272001 2025-06-03,02:42:33.000,154,11009031,12845,0,1748918552,13324.024020639998,-33.213456689998566,53452.56975168001 2025-06-03,02:42:34.000,154,11009014,13125,0,1748918553,13324.030756949993,-33.88312403999589,53452.47193200001 2025-06-03,02:42:35.000,154,11009034,12845,0,1748918554,13324.125065289998,-34.34836661999725,53452.4369964 2025-06-03,02:42:36.000,154,11009010,12925,0,1748918555,13324.354099829994,-34.79951093999989,53452.37411232001 2025-06-03,02:42:37.000,154,11009014,13045,0,1748918556,13324.77175105,-35.307048299997405,53452.332189600005 2025-06-03,02:42:38.000,154,11008993,13005,0,1748918557,13325.425173119998,-35.983764780001366,53452.34616384 2025-06-03,02:42:39.000,154,11009024,12885,0,1748918558,13326.071858880001,-36.77326734000235,53452.3671252 2025-06-03,02:42:40.000,154,11009038,13125,0,1748918559,13326.772435119994,-37.58391729000141,53452.32520248001 2025-06-03,02:42:41.000,154,11008980,12885,0,1748918560,13327.540374459997,-38.246535509999376,53452.40904792 2025-06-03,02:42:42.000,154,11009004,12885,0,1748918561,13328.34199534999,-38.85276068999519,53452.44398352001 2025-06-03,02:42:43.000,154,11008974,12925,0,1748918562,13329.231188269994,-39.466034999997646,53452.40206080001 2025-06-03,02:42:44.000,154,11009022,13085,0,1748918563,13330.181007979998,-40.17094799999904,53452.5068676 2025-06-03,02:42:45.000,154,11009017,13245,0,1748918564,13331.103882449992,-40.784222310001496,53452.60468728 2025-06-03,02:42:46.000,154,11009022,13045,0,1748918565,13331.86508548,-41.34815271000116,53452.64661 2025-06-03,02:42:47.000,154,11009041,13045,0,1748918566,13332.505034929993,-41.87683745999675,53452.70949408001 2025-06-03,02:42:48.000,154,11009029,12845,0,1748918567,13333.12477545,-42.250441349999164,53452.79333952 2025-06-03,02:42:49.000,154,11009016,13445,0,1748918568,13333.778197519998,-42.468964380001125,53452.884172080005 2025-06-03,02:42:50.000,154,11008994,13245,0,1748918569,13334.411410659995,-42.659290889998374,53452.89814632001 2025-06-03,02:42:51.000,154,11009059,12965,0,1748918570,13335.118723209998,-42.772076969995396,53452.91910768 2025-06-03,02:42:52.000,154,11009006,13045,0,1748918571,13335.826035760001,-42.828470009997545,53452.98199176 2025-06-03,02:42:53.000,154,11008969,13125,0,1748918572,13336.47272151999,-43.22322128999804,53452.98199176 2025-06-03,02:42:54.000,154,11009015,13205,0,1748918573,13337.065516800001,-43.76600429999962,53453.01692736 2025-06-03,02:42:55.000,154,11009031,12925,0,1748918574,13337.537058499998,-44.344032959998,53453.02391448001 2025-06-03,02:42:56.000,154,11009050,12445,0,1748918575,13337.96144603,-44.80222641,53453.06583720001 2025-06-03,02:42:57.000,154,11009021,12965,0,1748918576,13338.338679389992,-45.07009334999748,53453.0309016 2025-06-03,02:42:58.000,154,11009042,12965,0,1748918577,13338.736121679998,-45.23927246999665,53453.09378568001 2025-06-03,02:42:59.000,154,11009034,12885,0,1748918578,13339.066200869995,-45.28156725000008,53453.01692736 2025-06-03,02:43:00.000,154,11009029,12965,0,1748918579,13339.409752679996,-45.28861637999944,53453.01692736 2025-06-03,02:43:01.000,154,11009040,12965,0,1748918580,13339.813931279998,-45.429598980001174,53452.89814632001 2025-06-03,02:43:02.000,154,11009006,13125,0,1748918581,13340.164219399994,-45.605827229999704,53452.86321072 2025-06-03,02:43:03.000,154,11009021,13205,0,1748918582,13340.447144419995,-45.84549764999974,53452.77237816 2025-06-03,02:43:04.000,154,11009001,12965,0,1748918583,13340.662706340001,-46.183855889998085,53452.786352400006 2025-06-03,02:43:05.000,154,11009054,12765,0,1748918584,13340.905213500002,-46.599754559996654,53452.67455848 2025-06-03,02:43:06.000,154,11009077,13085,0,1748918585,13341.140984349993,-47.1495866999976,53452.62564864 2025-06-03,02:43:07.000,154,11009038,13125,0,1748918586,13341.322864719994,-47.71351709999726,53452.59071304001 2025-06-03,02:43:08.000,154,11009086,13085,0,1748918587,13341.51148139999,-48.01662968999881,53452.49289336001 2025-06-03,02:43:09.000,154,11009043,12925,0,1748918588,13341.767461179996,-48.0659736000016,53452.499880480005 2025-06-03,02:43:10.000,154,11009021,12805,0,1748918589,13341.956077859992,-48.00958055999945,53452.430009280004 2025-06-03,02:43:11.000,154,11009054,13045,0,1748918590,13342.144694540002,-47.910892740001145,53452.34616384 2025-06-03,02:43:12.000,154,11008998,13245,0,1748918591,13342.414146939998,-47.78400839999813,53452.25533128001 2025-06-03,02:43:13.000,154,11009003,12845,0,1748918592,13342.64991778999,-47.635976669997035,53452.20642144001 2025-06-03,02:43:14.000,154,11009051,13285,0,1748918593,13342.93957912,-47.41745364000235,53452.164498720005 2025-06-03,02:43:15.000,154,11009003,12845,0,1748918594,13343.188822589997,-47.234176259997184,53452.08764040001 2025-06-03,02:43:16.000,154,11009023,12845,0,1748918595,13343.363966650002,-47.043849749999936,53452.00379496 2025-06-03,02:43:17.000,154,11009018,12845,0,1748918596,13343.377439269992,-46.70549151000159,53451.95488512 2025-06-03,02:43:18.000,154,11009010,13005,0,1748918597,13343.222504140002,-46.27549457999703,53451.82212984001 2025-06-03,02:43:19.000,154,11009040,12845,0,1748918598,13343.155141039992,-45.73976070000208,53451.72431016001 2025-06-03,02:43:20.000,154,11009024,12925,0,1748918599,13342.95305173999,-45.21107594999921,53451.62649048 2025-06-03,02:43:21.000,154,11009061,13085,0,1748918600,13342.81832554,-44.731735109999136,53451.45181248 2025-06-03,02:43:22.000,154,11008959,13125,0,1748918601,13342.60949992999,-44.46386817000166,53451.29110872 2025-06-03,02:43:23.000,154,11008997,12845,0,1748918602,13342.373729079998,-44.499113819998456,53451.17232768 2025-06-03,02:43:24.000,154,11009048,13045,0,1748918603,13342.164903470002,-44.548457730001246,53451.02559816 2025-06-03,02:43:25.000,154,11009017,13045,0,1748918604,13341.915659999991,-44.54140860000189,53450.85092016 2025-06-03,02:43:26.000,154,11009033,12885,0,1748918605,13341.585580809995,-44.5907525099974,53450.71816488001 2025-06-03,02:43:27.000,154,11009024,12965,0,1748918606,13341.201611139993,-44.59780163999676,53450.5155384 2025-06-03,02:43:28.000,154,11009047,13165,0,1748918607,13340.891740879997,-44.499113819998456,53450.389770240006 2025-06-03,02:43:29.000,154,11009005,12885,0,1748918608,13340.60207955,-44.37222947999544,53450.21509224001 2025-06-03,02:43:30.000,154,11009016,13285,0,1748918609,13340.285472979995,-44.322885569999926,53450.054388480006 2025-06-03,02:43:31.000,154,11008977,13285,0,1748918610,13340.042965819994,-44.273541659997136,53449.865736240004 2025-06-03,02:43:32.000,154,11008993,13125,0,1748918611,13339.975602719998,-44.2453451399997,53449.73996808001 2025-06-03,02:43:33.000,154,11008996,13205,0,1748918612,13339.968866409989,-44.35813121999672,53449.54432872001 2025-06-03,02:43:34.000,154,11008982,12965,0,1748918613,13340.076647369999,-44.42157338999823,53449.362663600004 2025-06-03,02:43:35.000,154,11009005,12565,0,1748918614,13340.137274159999,-44.329934699999285,53449.22990832 2025-06-03,02:43:36.000,154,11008994,12925,0,1748918615,13340.245055119995,-44.2453451399997,53449.048243200006 2025-06-03,02:43:37.000,154,11008984,13165,0,1748918616,13340.23158249999,-44.19600122999691,53448.88753944 2025-06-03,02:43:38.000,154,11009035,12965,0,1748918617,13340.13053784999,-44.36518034999608,53448.77574552 2025-06-03,02:43:39.000,154,11008979,13125,0,1748918618,13339.928448549988,-44.53435946999525,53448.58010616 2025-06-03,02:43:40.000,154,11009034,12965,0,1748918619,13339.807194970002,-44.85861945000215,53448.4892736 2025-06-03,02:43:41.000,154,11008999,12765,0,1748918620,13339.854349139998,-45.2956655099988,53448.34953120001 2025-06-03,02:43:42.000,154,11008961,13005,0,1748918621,13339.935184859998,-45.831399390001025,53448.28664712 2025-06-03,02:43:43.000,154,11009001,12765,0,1748918622,13340.13053784999,-46.21205240999552,53448.26568576 2025-06-03,02:43:44.000,154,11009013,13005,0,1748918623,13340.35283607999,-46.50106673999835,53448.209788800006 2025-06-03,02:43:45.000,154,11009027,13125,0,1748918624,13340.548189069996,-46.6913932499956,53448.16786608 2025-06-03,02:43:46.000,154,11008957,12965,0,1748918625,13340.54145276,-46.83942497999669,53448.14690472 2025-06-03,02:43:47.000,154,11009012,13285,0,1748918626,13340.35283607999,-47.1495866999976,53448.070046400004 2025-06-03,02:43:48.000,154,11009019,12925,0,1748918627,13340.016020579998,-47.516141460000654,53448.06305928001 2025-06-03,02:43:49.000,154,11008987,13005,0,1748918628,13339.807194970002,-47.854499699998996,53448.07703352 2025-06-03,02:43:50.000,154,11009084,12925,0,1748918629,13339.793722349998,-48.36203705999651,53448.04908504 2025-06-03,02:43:51.000,154,11008978,13005,0,1748918630,13339.921712239993,-49.17268700999557,53448.14690472 2025-06-03,02:43:52.000,154,11009014,13365,0,1748918631,13339.975602719998,-50.173663469999155,53448.15389184 2025-06-03,02:43:53.000,154,11009011,13125,0,1748918632,13340.042965819994,-51.13234514999931,53448.11895624 2025-06-03,02:43:54.000,154,11008986,12725,0,1748918633,13340.090119989989,-52.05578117999539,53448.237737280004 2025-06-03,02:43:55.000,154,11008984,12725,0,1748918634,13340.090119989989,-52.99331546999747,53448.27267288 2025-06-03,02:43:56.000,154,11008988,12885,0,1748918635,13340.184428329994,407.49815091000346,53448.307608480005 2025-06-03,02:43:57.000,154,11009006,12965,0,1748918636,13340.164219399994,-54.96002274000057,53448.34254408 2025-06-03,02:43:58.000,154,11009000,12965,0,1748918637,13340.029493199989,-56.01034310999967,53448.37049256001 2025-06-03,02:43:59.000,154,11008991,12925,0,1748918638,13339.733095559997,-56.7786982799953,53448.33555696 2025-06-03,02:44:00.000,154,11009028,12845,0,1748918639,13339.429961609996,-57.420169109995186,53448.356518320004 2025-06-03,02:44:01.000,154,11009039,13085,0,1748918640,13339.09314610999,-57.95590298999741,53448.377479680006 2025-06-03,02:44:02.000,154,11009026,12925,0,1748918641,13338.763066919993,-58.385899920001975,53448.3844668 2025-06-03,02:44:03.000,154,11009021,13005,0,1748918642,13338.635077029998,-58.752454679997754,53448.44036376 2025-06-03,02:44:04.000,154,11008971,13165,0,1748918643,13338.864111569994,-59.034419880001224,53448.50324784 2025-06-03,02:44:05.000,154,11009049,12925,0,1748918644,13339.227872309995,-59.436220290001074,53448.55215768 2025-06-03,02:44:06.000,154,11008968,13085,0,1748918645,13339.638787219992,-60.33850892999908,53448.642990240005 2025-06-03,02:44:07.000,154,11008970,12965,0,1748918646,13340.022756889994,-61.83997362000082,53448.74779704 2025-06-03,02:44:08.000,154,11008969,12925,0,1748918647,13340.076647369999,-63.80668088999664,53448.8386296 2025-06-03,02:44:09.000,154,11008989,12965,0,1748918648,13339.888030689988,-65.61830729999929,53448.96439776 2025-06-03,02:44:10.000,154,11008981,12965,0,1748918649,13339.807194970002,-66.85190504999628,53449.06920456001 2025-06-03,02:44:11.000,154,11009012,12965,0,1748918650,13339.921712239993,-67.4863267499968,53449.12510152 2025-06-03,02:44:12.000,154,11009001,13005,0,1748918651,13340.144010469994,-67.76829195000028,53449.264843920006 2025-06-03,02:44:13.000,154,11009045,13005,0,1748918652,13340.54145276,-67.9938641100016,53449.3975992 2025-06-03,02:44:14.000,154,11008986,12965,0,1748918653,13341.127511729988,-68.28287843999715,53449.49541888 2025-06-03,02:44:15.000,154,11008973,13285,0,1748918654,13341.895451069991,-68.7833666699953,53449.65612264 2025-06-03,02:44:16.000,154,11009052,13005,0,1748918655,13342.602763619994,-69.6363113999978,53449.79586504 2025-06-03,02:44:17.000,154,11009036,12965,0,1748918656,13343.188822589997,-70.75712306999776,53449.984517280005 2025-06-03,02:44:18.000,154,11008996,12845,0,1748918657,13343.606473809989,-71.92727865000052,53450.1661824 2025-06-03,02:44:19.000,154,11008950,12965,0,1748918658,13344.11843337,-73.07628683999792,53450.32688616 2025-06-03,02:44:20.000,154,11009001,12845,0,1748918659,13344.495666729992,-74.04201764999743,53450.52252552 2025-06-03,02:44:21.000,154,11009026,12645,0,1748918660,13344.717964959993,-74.6059480499971,53450.71117776 2025-06-03,02:44:22.000,154,11008945,13085,0,1748918661,13344.899845329994,-74.71168500000203,53450.81598456001 2025-06-03,02:44:23.000,154,11009018,12845,0,1748918662,13345.27034237999,386.8723965300014,53450.97668832 2025-06-03,02:44:24.000,154,11008986,12965,0,1748918663,13345.910291829998,-73.87988765999762,53451.08149512001 2025-06-03,02:44:25.000,154,11008945,12765,0,1748918664,13346.725385339996,-73.20317118000094,53451.31207008 2025-06-03,02:44:26.000,154,11008980,12885,0,1748918665,13347.52700622999,-72.41366861999995,53451.4587996 2025-06-03,02:44:27.000,154,11009004,13045,0,1748918666,13348.153483059992,-71.7651486600007,53451.598542 2025-06-03,02:44:28.000,154,11009001,13125,0,1748918667,13348.470089629998,-71.44793781000044,53451.77322000001 2025-06-03,02:44:29.000,154,11008965,12965,0,1748918668,13348.618288449994,-71.7651486600007,53451.87103968001 2025-06-03,02:44:30.000,154,11008950,13285,0,1748918669,13348.449880699998,-72.58989686999848,53451.996807840005 2025-06-03,02:44:31.000,154,11008991,12885,0,1748918670,13347.843612799996,-73.63316810999822,53452.115588880006 2025-06-03,02:44:32.000,154,11008968,13125,0,1748918671,13347.156509179993,-74.27463893999811,53452.17847296 2025-06-03,02:44:33.000,154,11008975,12925,0,1748918672,13346.759066890001,-74.6059480499971,53452.19943432 2025-06-03,02:44:34.000,154,11008987,12965,0,1748918673,13346.59739545,-74.83152020999842,53452.26930552 2025-06-03,02:44:35.000,154,11008947,13165,0,1748918674,13346.61760438,-74.87381499000185,53452.37411232001 2025-06-03,02:44:36.000,154,11008987,12765,0,1748918675,13346.873584159992,-74.82447107999906,53452.41603504 2025-06-03,02:44:37.000,154,11009012,13045,0,1748918676,13347.439434199994,-74.8174219499997,53452.548790320005 2025-06-03,02:44:38.000,154,11009022,13245,0,1748918677,13348.200637230002,-74.95135542000207,53452.667571360005 2025-06-03,02:44:39.000,154,11008958,13005,0,1748918678,13348.92815870999,-75.18397670999548,53452.77936528001 2025-06-03,02:44:40.000,154,11008965,12925,0,1748918679,13349.440118270002,-75.33905756999593,53452.85622360001 2025-06-03,02:44:41.000,154,11008943,13005,0,1748918680,13349.716306979994,-75.4729910399983,53453.00994024 2025-06-03,02:44:42.000,154,11008949,13085,0,1748918681,13350.06659509999,-75.58577711999533,53453.12872128 2025-06-03,02:44:43.000,154,11008972,12965,0,1748918682,13350.605499899997,-75.86069318999944,53453.26147656001 2025-06-03,02:44:44.000,154,11008943,13085,0,1748918683,13351.25218566,-76.46691836999526,53453.42218032 2025-06-03,02:44:45.000,154,11008967,12805,0,1748918684,13351.743936289997,-77.09429093999643,53453.52698712001 2025-06-03,02:44:46.000,154,11008971,13165,0,1748918685,13352.242423229989,-77.70756524999888,53453.64576816001 2025-06-03,02:44:47.000,154,11008960,12925,0,1748918686,13352.815009580001,-78.57460824000009,53453.78551056001 2025-06-03,02:44:48.000,154,11008993,13085,0,1748918687,13353.56273998999,-79.61787947999983,53453.91826584 2025-06-03,02:44:49.000,154,11008956,12925,0,1748918688,13354.492350769993,-80.4919716000004,53454.08595672 2025-06-03,02:44:50.000,154,11008965,12845,0,1748918689,13355.482588339997,-80.99950895999791,53454.14884080001 2025-06-03,02:44:51.000,154,11008983,12885,0,1748918690,13356.405462809991,-81.26032676999603,53454.31653168001 2025-06-03,02:44:52.000,154,11008975,13125,0,1748918691,13357.234028939994,-81.49999718999607,53454.36544152001 2025-06-03,02:44:53.000,154,11008989,13045,0,1748918692,13358.096276619988,-81.79606064999825,53454.40037712 2025-06-03,02:44:54.000,154,11008980,12765,0,1748918693,13359.005678469992,-82.15556628000195,53454.512171040005 2025-06-03,02:44:55.000,154,11008983,13165,0,1748918694,13359.7668815,-82.57851407999988,53454.48422256001 2025-06-03,02:44:56.000,154,11008953,12925,0,1748918695,13360.265368439992,-83.48080271999788,53454.51915816 2025-06-03,02:44:57.000,154,11008981,12765,0,1748918696,13360.312522610002,376.7216493300002,53454.44928696 2025-06-03,02:44:58.000,154,11009029,12965,0,1748918697,13359.92181662999,-84.89062872000068,53454.4283256 2025-06-03,02:44:59.000,154,11008949,12965,0,1748918698,13359.477220169989,-84.82013741999981,53454.3235188 2025-06-03,02:45:00.000,154,11008980,12685,0,1748918699,13358.971996920001,-84.52407395999762,53454.176789280005 2025-06-03,02:45:01.000,154,11008940,13045,0,1748918700,13358.39941056999,-84.30555092999566,53454.03005976001 2025-06-03,02:45:02.000,154,11008925,13165,0,1748918701,13357.759461119997,-84.19276484999864,53453.939227200004 2025-06-03,02:45:03.000,154,11008960,12765,0,1748918702,13357.079093809989,-84.07292964000226,53453.80647192 2025-06-03,02:45:04.000,154,11008931,12885,0,1748918703,13356.37178126,-83.88965225999709,53453.56192272 2025-06-03,02:45:05.000,154,11008975,12925,0,1748918704,13355.92044848999,-83.48785184999724,53453.506025760005 2025-06-03,02:45:06.000,154,11008958,13005,0,1748918705,13355.556687750002,-82.87457754000206,53453.28243792001 2025-06-03,02:45:07.000,154,11008929,13125,0,1748918706,13355.15250915,-82.18376279999939,53453.051862960005 2025-06-03,02:45:08.000,154,11008952,12765,0,1748918707,13354.91000199,-81.7890115199989,53452.81430088 2025-06-03,02:45:09.000,154,11008968,12965,0,1748918708,13354.93021092,-81.5422919699995,53452.73045544001 2025-06-03,02:45:10.000,154,11009008,13045,0,1748918709,13355.037991879995,-81.51409545000206,53452.52084184001 2025-06-03,02:45:11.000,154,11009002,12925,0,1748918710,13355.226608559991,-81.79606064999825,53452.35315096001 2025-06-03,02:45:12.000,154,11009014,12685,0,1748918711,13355.341125829997,-82.12032062999788,53452.17847296 2025-06-03,02:45:13.000,154,11008977,13205,0,1748918712,13355.428697859992,-82.2472049700009,53451.98982072001 2025-06-03,02:45:14.000,154,11009011,13285,0,1748918713,13355.563424059997,-82.16966454000067,53451.82212984001 2025-06-03,02:45:15.000,154,11008973,13005,0,1748918714,13355.704886569998,-81.95819063999807,53451.57758064 2025-06-03,02:45:16.000,154,11008994,12525,0,1748918715,13355.866558009999,-81.64802891999716,53451.38892840001 2025-06-03,02:45:17.000,154,11008985,12765,0,1748918716,13355.866558009999,-81.43655502000183,53451.17232768 2025-06-03,02:45:18.000,154,11008933,12885,0,1748918717,13356.00802052,-81.13344243000029,53450.93476560001 2025-06-03,02:45:19.000,154,11009016,12765,0,1748918718,13356.30441815999,-80.97131244000047,53450.73213912 2025-06-03,02:45:20.000,154,11009009,13005,0,1748918719,13356.425671739991,-81.0488528700007,53450.45964144001 2025-06-03,02:45:21.000,154,11009005,12965,0,1748918720,13356.25052768,-81.21803198999987,53450.24304072001 2025-06-03,02:45:22.000,154,11008978,13125,0,1748918721,13355.96760266,-81.41540762999648,53449.984517280005 2025-06-03,02:45:23.000,154,11008950,13045,0,1748918722,13355.630787159993,-81.51409545000206,53449.70503248 2025-06-03,02:45:24.000,154,11009037,12845,0,1748918723,13355.12556390999,-81.63393065999844,53449.383624960006 2025-06-03,02:45:25.000,154,11009014,12925,0,1748918724,13354.573186489994,-81.76081500000146,53448.99933336001 2025-06-03,02:45:26.000,154,11008977,13165,0,1748918725,13354.148798959992,379.3862204699981,53448.712861440006 2025-06-03,02:45:27.000,154,11009014,12885,0,1748918726,13353.838928699995,-81.61983239999972,53448.33555696 2025-06-03,02:45:28.000,154,11009016,12965,0,1748918727,13353.616630469995,-81.23917937999795,53447.972226720005 2025-06-03,02:45:29.000,154,11009017,13045,0,1748918728,13353.475167959994,-80.73164202000044,53447.62287072 2025-06-03,02:45:30.000,154,11009025,13085,0,1748918729,13353.414541169994,-80.15361336000205,53447.31543744 2025-06-03,02:45:31.000,154,11009033,12845,0,1748918730,13353.347178069998,-79.49099513999681,53447.02896552001 2025-06-03,02:45:32.000,154,11008989,12965,0,1748918731,13353.158561390002,-78.87772083000164,53446.68659664 2025-06-03,02:45:33.000,154,11009017,12925,0,1748918732,13352.956472090002,-78.39837999000156,53446.37916336 2025-06-03,02:45:34.000,154,11008981,13045,0,1748918733,13352.767855409991,-77.94018653999956,53446.078717200005 2025-06-03,02:45:35.000,154,11009025,12965,0,1748918734,13352.51187563,-77.49609134999628,53445.75730968 2025-06-03,02:45:36.000,154,11008960,12685,0,1748918735,13352.32325894999,-77.0167505099962,53445.44987640001 2025-06-03,02:45:37.000,154,11009042,13285,0,1748918736,13352.188532749999,-76.40347620000102,53445.14244312001 2025-06-03,02:45:38.000,154,11008968,12765,0,1748918737,13352.006652379998,-75.7197105899977,53444.80706136001 2025-06-03,02:45:39.000,154,11009052,13125,0,1748918738,13351.723727359997,-75.00069932999759,53444.54155080001 2025-06-03,02:45:40.000,154,11009010,12805,0,1748918739,13351.339757689995,-74.31693372000154,53444.19918192 2025-06-03,02:45:41.000,154,11009029,13165,0,1748918740,13350.955788019994,-73.62611897999886,53443.849825920006 2025-06-03,02:45:42.000,154,11009015,13125,0,1748918741,13350.612236209992,-72.91415684999811,53443.60527672001 2025-06-03,02:45:43.000,154,11009025,13125,0,1748918742,13350.29562964,-72.26563688999886,53443.26290784 2025-06-03,02:45:44.000,154,11009023,12965,0,1748918743,13350.059858789995,-71.63826431999769,53442.92053896 2025-06-03,02:45:45.000,154,11009005,12965,0,1748918744,13349.851033179999,-71.06728478999867,53442.557208720005 2025-06-03,02:45:46.000,154,11009004,12805,0,1748918745,13349.655680189993,-70.62318959999538,53442.24977544 2025-06-03,02:45:47.000,154,11008974,13125,0,1748918746,13349.392964099992,-70.13679962999595,53441.886445200005 2025-06-03,02:45:48.000,154,11009019,13005,0,1748918747,13349.244765279996,-69.7349992199961,53441.599973280005 2025-06-03,02:45:49.000,154,11008990,13045,0,1748918748,13349.123511699996,-69.29090403000009,53441.313501360004 2025-06-03,02:45:50.000,154,11009008,13085,0,1748918749,13349.09656646,-68.86090709999553,53441.047990800005 2025-06-03,02:45:51.000,154,11009035,12685,0,1748918750,13349.150456939991,-68.48025408000103,53440.74055752 2025-06-03,02:45:52.000,154,11009010,12805,0,1748918751,13349.177402180001,-68.11369931999798,53440.48902120001 2025-06-03,02:45:53.000,154,11009019,13125,0,1748918752,13349.09656646,-67.82468498999515,53440.21652352 2025-06-03,02:45:54.000,154,11009024,12885,0,1748918753,13349.00899442999,-67.57796543999575,53439.90210312 2025-06-03,02:45:55.000,154,11009026,13005,0,1748918754,13348.92815870999,-67.4228845799953,53439.62960544001 2025-06-03,02:45:56.000,154,11009053,13005,0,1748918755,13348.800168819995,-67.2889511100002,53439.35012064 2025-06-03,02:45:57.000,154,11009023,13445,0,1748918756,13348.70586047999,-67.22550893999869,53439.06364872 2025-06-03,02:45:58.000,154,11009056,13045,0,1748918757,13348.719333099994,-67.10567373000231,53438.7771768 2025-06-03,02:45:59.000,154,11009045,12845,0,1748918758,13348.8540593,-67.16911589999654,53438.52564048001 2025-06-03,02:46:00.000,154,11009007,12965,0,1748918759,13348.95510395,-67.23960719999741,53438.2531428 2025-06-03,02:46:01.000,154,11009028,12925,0,1748918760,13349.089830149991,-67.31009849999828,53438.01558072 2025-06-03,02:46:02.000,154,11009060,13045,0,1748918761,13349.231292659992,-67.44403197000065,53437.68718608001 2025-06-03,02:46:03.000,154,11008977,12965,0,1748918762,13349.379491480002,-67.6343584799979,53437.44962400001 2025-06-03,02:46:04.000,154,11009031,12925,0,1748918763,13349.581580779988,-67.76829195000028,53437.13520360001 2025-06-03,02:46:05.000,154,11009007,12965,0,1748918764,13349.770197459999,-67.98681498000224,53436.855718800005 2025-06-03,02:46:06.000,154,11009039,13205,0,1748918765,13349.94534151999,-68.13484670999605,53436.60418248 2025-06-03,02:46:07.000,154,11009026,12845,0,1748918766,13350.1339582,-68.25468191999971,53436.352646160005 2025-06-03,02:46:08.000,154,11009063,13285,0,1748918767,13350.26868439999,-68.26878017999843,53436.10809696001 2025-06-03,02:46:09.000,154,11008978,12805,0,1748918768,13350.430355839992,-68.28992756999651,53435.779702320004 2025-06-03,02:46:10.000,154,11009025,13045,0,1748918769,13350.578554660002,-68.31107496000186,53435.50021752 2025-06-03,02:46:11.000,154,11009011,13085,0,1748918770,13350.713280859993,-68.4027136500008,53435.276629680004 2025-06-03,02:46:12.000,154,11008986,13125,0,1748918771,13350.874952299993,-68.48025408000103,53434.99015776 2025-06-03,02:46:13.000,154,11009021,12925,0,1748918772,13350.928842779998,-68.52959798999655,53434.69669872001 2025-06-03,02:46:14.000,154,11009038,12725,0,1748918773,13350.996205879994,-68.64238407000084,53434.410226800006 2025-06-03,02:46:15.000,154,11009043,13125,0,1748918774,13351.090514219999,-68.71287537000171,53434.14471624001 2025-06-03,02:46:16.000,154,11009035,12965,0,1748918775,13351.117459459994,-68.74107188999915,53433.98401248 2025-06-03,02:46:17.000,154,11008996,12965,0,1748918776,13351.117459459994,-68.76926840999658,53433.71151480001 2025-06-03,02:46:18.000,154,11009009,12725,0,1748918777,13351.13093208,-68.71992450000107,53433.39709440001 2025-06-03,02:46:19.000,154,11008997,12885,0,1748918778,13351.117459459994,-68.70582624000235,53433.180493679996 2025-06-03,02:46:20.000,154,11009006,12965,0,1748918779,13351.19155887,-68.7974649300013,53432.92197024001 2025-06-03,02:46:21.000,154,11009018,12965,0,1748918780,13351.26565827999,-68.86090709999553,53432.76126648 2025-06-03,02:46:22.000,154,11009020,12765,0,1748918781,13351.258921969995,-69.02303708999534,53432.51671728001 2025-06-03,02:46:23.000,154,11009027,13245,0,1748918782,13351.28586720999,-69.28385490000073,53432.25120672001 2025-06-03,02:46:24.000,154,11009037,13125,0,1748918783,13351.23197673,-69.48123053999734,53432.05556736001 2025-06-03,02:46:25.000,154,11008981,13125,0,1748918784,13351.29260352,-69.60811488000036,53431.776082560005 2025-06-03,02:46:26.000,154,11009013,12845,0,1748918785,13351.30607613999,-69.68565531000058,53431.62236592 2025-06-03,02:46:27.000,154,11009016,12965,0,1748918786,13351.380175549995,-69.62926226999843,53431.39877808 2025-06-03,02:46:28.000,154,11009006,12765,0,1748918787,13351.40712078999,-69.62221313999908,53431.161216 2025-06-03,02:46:29.000,154,11009006,12765,0,1748918788,13351.36670292999,-69.6997535699993,53431.01448648 2025-06-03,02:46:30.000,154,11009068,13125,0,1748918789,13351.23197673,-69.82663791000232,53430.79788576 2025-06-03,02:46:31.000,154,11008995,13285,0,1748918790,13351.04336004999,-69.9817187699955,53430.553336560006 2025-06-03,02:46:32.000,154,11009028,13365,0,1748918791,13350.794116579993,-70.13679962999595,53430.37865856001 2025-06-03,02:46:33.000,154,11009003,13085,0,1748918792,13350.484246319997,-70.37647004999599,53430.16904496001 2025-06-03,02:46:34.000,154,11009045,12885,0,1748918793,13350.14743081999,-70.77827045999584,53430.03628968 2025-06-03,02:46:35.000,154,11008990,13005,0,1748918794,13349.88471472999,-71.21531651999976,53429.82667608001 2025-06-03,02:46:36.000,154,11008994,13005,0,1748918795,13349.547899229998,-71.57482214999618,53429.693920800004 2025-06-03,02:46:37.000,154,11009002,12965,0,1748918796,13349.184138489996,-71.84973822000029,53429.53321704 2025-06-03,02:46:38.000,154,11009020,13125,0,1748918797,13348.75301465,-72.12465428999712,53429.35155192001 2025-06-03,02:46:39.000,154,11009035,13245,0,1748918798,13348.301681880002,-72.51235643999826,53429.20482240001 2025-06-03,02:46:40.000,154,11009047,12965,0,1748918799,13347.823403869996,-73.01284466999641,53429.07905424 2025-06-03,02:46:41.000,154,11009046,12925,0,1748918800,13347.47311575,-73.40054681999754,53429.00219592 2025-06-03,02:46:42.000,154,11009011,13085,0,1748918801,13347.068937149998,-73.6684137600023,53428.81354368 2025-06-03,02:46:43.000,154,11009009,13285,0,1748918802,13346.745594269996,-73.75300332000188,53428.74367248 2025-06-03,02:46:44.000,154,11009061,12925,0,1748918803,13346.30773411999,-73.60497159000079,53428.638865680005 2025-06-03,02:46:45.000,154,11008950,12965,0,1748918804,13345.856401349993,-73.33710464999604,53428.520084640004 2025-06-03,02:46:46.000,154,11009087,12685,0,1748918805,13345.4185412,-73.11153249000199,53428.38034224 2025-06-03,02:46:47.000,154,11008984,12765,0,1748918806,13345.034571529999,-73.04104119000112,53428.303483920005 2025-06-03,02:46:48.000,154,11009017,12965,0,1748918807,13344.771855439998,-72.97759901999962,53428.27553544001 2025-06-03,02:46:49.000,154,11009053,12845,0,1748918808,13344.691019719998,-72.92120597999747,53428.24059984 2025-06-03,02:46:50.000,154,11008995,12885,0,1748918809,13344.670810789998,-72.91415684999811,53428.205664240006 2025-06-03,02:46:51.000,154,11009021,12965,0,1748918810,13344.542820900002,-72.97759901999962,53428.14278016 2025-06-03,02:46:52.000,154,11008949,13085,0,1748918811,13344.19253277999,-73.04809032000048,53428.086883200005 2025-06-03,02:46:53.000,154,11009000,13165,0,1748918812,13343.694045839999,-72.92825510999683,53428.02399912 2025-06-03,02:46:54.000,154,11009044,12805,0,1748918813,13343.202295210001,-72.51235643999826,53427.96111504001 2025-06-03,02:46:55.000,154,11008954,13085,0,1748918814,13342.97999698,-71.90613125999516,53427.9471408 2025-06-03,02:46:56.000,154,11009057,12765,0,1748918815,13342.89916126,-71.3562991200015,53427.88425672 2025-06-03,02:46:57.000,154,11009023,13245,0,1748918816,13342.845270779995,-71.03908827000123,53427.849321120004 2025-06-03,02:46:58.000,154,11009036,12765,0,1748918817,13342.81158922999,-70.88400741000078,53427.849321120004 2025-06-03,02:46:59.000,154,11009010,13125,0,1748918818,13342.683599339995,-70.8487617599967,53427.71656584 2025-06-03,02:47:00.000,154,11008997,12925,0,1748918819,13342.468037419989,-70.89105654000014,53427.653681760006 2025-06-03,02:47:01.000,154,11009007,12965,0,1748918820,13342.245739190002,-70.97564609999972,53427.61175904 2025-06-03,02:47:02.000,154,11008979,13085,0,1748918821,13342.212057639998,-71.1095795700021,53427.54887496 2025-06-03,02:47:03.000,154,11008974,13045,0,1748918822,13342.198585019993,-71.41269215999637,53427.513939360004 2025-06-03,02:47:04.000,154,11008990,12765,0,1748918823,13342.131221919997,-71.7651486600007,53427.465029520004 2025-06-03,02:47:05.000,154,11009053,13125,0,1748918824,13341.989759409997,-72.05416298999626,53427.43708104001 2025-06-03,02:47:06.000,154,11009003,12765,0,1748918825,13341.922396310001,-72.0471138599969,53427.416119680005 2025-06-03,02:47:07.000,154,11008954,12805,0,1748918826,13341.888714759996,-71.7651486600007,53427.40214544 2025-06-03,02:47:08.000,154,11009000,12965,0,1748918827,13341.908923689996,-71.32810259999678,53427.40214544 2025-06-03,02:47:09.000,154,11009004,13285,0,1748918828,13341.888714759996,-70.75712306999776,53427.38118408 2025-06-03,02:47:10.000,154,11009014,13005,0,1748918829,13341.915659999991,-70.27778222999768,53427.318300000006 2025-06-03,02:47:11.000,154,11009015,12765,0,1748918830,13341.908923689996,-70.045160939997,53427.248428800005 2025-06-03,02:47:12.000,154,11008977,13125,0,1748918831,13341.828087969996,-69.98876790000213,53427.2134932 2025-06-03,02:47:13.000,154,11008968,12845,0,1748918832,13341.61252604999,-70.0945048499998,53427.199518960006 2025-06-03,02:47:14.000,154,11009008,13045,0,1748918833,13341.45085460999,-70.41171570000006,53427.14362200001 2025-06-03,02:47:15.000,154,11008957,12725,0,1748918834,13341.403700439994,-70.60204220999731,53427.12266064001 2025-06-03,02:47:16.000,154,11008997,13005,0,1748918835,13341.363282579994,-70.67253350999817,53427.07375080001 2025-06-03,02:47:17.000,154,11008979,12845,0,1748918836,13341.295919479999,-70.66548437999882,53427.05977656 2025-06-03,02:47:18.000,154,11009004,13205,0,1748918837,13341.289183169989,-70.70073002999561,53426.98990536 2025-06-03,02:47:19.000,154,11009010,13325,0,1748918838,13341.289183169989,-70.94040044999565,53426.961956880004 2025-06-03,02:47:20.000,154,11008966,12925,0,1748918839,13341.309392099989,-71.43383955000172,53426.90605992001 2025-06-03,02:47:21.000,154,11009020,13045,0,1748918840,13341.268974239989,-72.07531038000161,53426.94099552 2025-06-03,02:47:22.000,154,11008987,12965,0,1748918841,13341.167929589988,-72.49825817999954,53427.02484096001 2025-06-03,02:47:23.000,154,11009005,12885,0,1748918842,13341.066884940003,-72.69563381999615,53427.04580232 2025-06-03,02:47:24.000,154,11008970,12885,0,1748918843,13341.174665899998,-72.73087947000022,53427.09471216 2025-06-03,02:47:25.000,154,11009012,12965,0,1748918844,13341.5788445,-72.6039951299972,53427.17157048001 2025-06-03,02:47:26.000,154,11008953,13005,0,1748918845,13342.137958229992,-72.31498080000165,53427.25541592 2025-06-03,02:47:27.000,154,11009023,12965,0,1748918846,13342.75769875,-72.09645776999969,53427.416119680005 2025-06-03,02:47:28.000,154,11009014,13165,0,1748918847,13343.384175580002,-71.96252429999731,53427.55586208001 2025-06-03,02:47:29.000,154,11009003,13045,0,1748918848,13344.03086133999,-71.87793473999773,53427.73054008 2025-06-03,02:47:30.000,154,11008999,13245,0,1748918849,13344.677547099993,-71.75809953000135,53427.84233400001 2025-06-03,02:47:31.000,154,11008983,13165,0,1748918850,13345.25686976,-71.48318345999724,53427.96111504001 2025-06-03,02:47:32.000,154,11008986,12965,0,1748918851,13345.937237069993,-71.20121826000104,53428.11483168 2025-06-03,02:47:33.000,154,11008969,12885,0,1748918852,13346.47614187,-71.22941477999848,53428.23361272 2025-06-03,02:47:34.000,154,11009007,13445,0,1748918853,13347.048728219997,-71.79334517999814,53428.28252256 2025-06-03,02:47:35.000,154,11008960,12925,0,1748918854,13347.641523499995,-72.69563381999615,53428.40829072 2025-06-03,02:47:36.000,154,11009008,13125,0,1748918855,13348.422935459988,-73.51333290000184,53428.541046000006 2025-06-03,02:47:37.000,154,11008972,13125,0,1748918856,13349.352546239992,-74.18300024999917,53428.51309752001 2025-06-03,02:47:38.000,154,11008988,12885,0,1748918857,13350.29562964,-74.72578326000075,53428.59694296 2025-06-03,02:47:39.000,154,11008985,13045,0,1748918858,13351.14440469999,-75.07823975999781,53428.589955840005 2025-06-03,02:47:40.000,154,11009048,12965,0,1748918859,13351.959498210002,-75.20512410000083,53428.58296872001 2025-06-03,02:47:41.000,154,11008958,13045,0,1748918860,13352.62639289999,-75.16987844999676,53428.54803312 2025-06-03,02:47:42.000,154,11009030,12925,0,1748918861,13353.178770320003,-75.13463279999996,53428.520084640004 2025-06-03,02:47:43.000,154,11009004,13285,0,1748918862,13353.677257259995,-75.2756154000017,53428.45021344 2025-06-03,02:47:44.000,154,11009006,12885,0,1748918863,13354.061226929996,-75.51528582000174,53428.38732936 2025-06-03,02:47:45.000,154,11008964,12805,0,1748918864,13354.344151949997,-76.00872492000053,53428.34540664001 2025-06-03,02:47:46.000,154,11008944,12925,0,1748918865,13354.566450179998,-76.62904836000234,53428.36636800001 2025-06-03,02:47:47.000,154,11008991,13205,0,1748918866,13354.78201209999,-77.11543833000178,53428.3314324 2025-06-03,02:47:48.000,154,11008965,12965,0,1748918867,13355.017782949995,-77.56658264999714,53428.38034224 2025-06-03,02:47:49.000,154,11008997,12725,0,1748918868,13355.139036529996,-77.79215480999846,53428.31745816001 2025-06-03,02:47:50.000,154,11009010,13125,0,1748918869,13355.09188236,-77.96133392999764,53428.24059984 2025-06-03,02:47:51.000,154,11008963,12845,0,1748918870,13354.96389246999,-78.10936565999873,53428.21963848 2025-06-03,02:47:52.000,154,11008965,12845,0,1748918871,13354.755066859994,-78.20100434999767,53428.135793040005 2025-06-03,02:47:53.000,154,11008992,12885,0,1748918872,13354.526032319998,-78.29264303999662,53428.03098624001 2025-06-03,02:47:54.000,154,11008992,12685,0,1748918873,13354.229634679992,-78.29264303999662,53427.91220520001 2025-06-03,02:47:55.000,154,11008949,12925,0,1748918874,13353.926500729991,-78.26444651999918,53427.83534688 2025-06-03,02:47:56.000,154,11009031,13125,0,1748918875,13353.535794749994,-78.13051304999681,53427.75848856 2025-06-03,02:47:57.000,154,11008985,13125,0,1748918876,13353.198979250003,-77.8203513299959,53427.56983632 2025-06-03,02:47:58.000,154,11008954,12965,0,1748918877,13352.909317919992,-77.50314047999564,53427.43009392 2025-06-03,02:47:59.000,154,11008979,13165,0,1748918878,13352.57250242,-77.35510875000182,53427.3532356 2025-06-03,02:48:00.000,154,11008993,12885,0,1748918879,13352.202005369989,-77.43264918000204,53427.248428800005 2025-06-03,02:48:01.000,154,11008954,12845,0,1748918880,13351.932552969993,-77.77100742000039,53427.13663488 2025-06-03,02:48:02.000,154,11008954,12725,0,1748918881,13351.784354149997,-78.3772325999962,53427.06676368 2025-06-03,02:48:03.000,154,11009003,12965,0,1748918882,13351.656364260001,-79.22312819999934,53426.92702128 2025-06-03,02:48:04.000,154,11008955,13165,0,1748918883,13351.501429129996,-79.9985325000016,53426.8292016 2025-06-03,02:48:05.000,154,11009009,12845,0,1748918884,13351.38691185999,-80.31574335000187,53426.696446320006 2025-06-03,02:48:06.000,154,11008986,13165,0,1748918885,13351.40712078999,-80.23820292000164,53426.5846524 2025-06-03,02:48:07.000,154,11008978,13165,0,1748918886,13351.656364260001,-79.82935337999515,53426.42394864 2025-06-03,02:48:08.000,154,11008954,12885,0,1748918887,13352.114433339993,-79.35706167000171,53426.361064560006 2025-06-03,02:48:09.000,154,11009002,13165,0,1748918888,13352.46472145999,-79.03985082000145,53426.20734792 2025-06-03,02:48:10.000,154,11008968,12965,0,1748918889,13352.855427440001,-78.70854170999519,53426.03266992 2025-06-03,02:48:11.000,154,11008960,13045,0,1748918890,13353.347178069998,-78.22920086999511,53425.89292752 2025-06-03,02:48:12.000,154,11008985,13085,0,1748918891,13353.82545607999,-77.7216635099976,53425.76017224001 2025-06-03,02:48:13.000,154,11008991,12845,0,1748918892,13354.189216819992,-77.24937179999688,53425.57850712 2025-06-03,02:48:14.000,154,11009018,12605,0,1748918893,13354.458669219988,-76.84052225999767,53425.403829120005 2025-06-03,02:48:15.000,154,11008997,13125,0,1748918894,13354.734857929994,-76.45282010999654,53425.1522928 2025-06-03,02:48:16.000,154,11008942,12925,0,1748918895,13354.99083771,-76.04397056999733,53424.900756480005 2025-06-03,02:48:17.000,154,11008971,12845,0,1748918896,13355.15250915,-75.64217015999748,53424.57236184 2025-06-03,02:48:18.000,154,11008989,13125,0,1748918897,13355.226608559991,-75.2615171399957,53424.21601872 2025-06-03,02:48:19.000,154,11008994,12925,0,1748918898,13355.159245459996,-75.10643627999525,53423.83871424001 2025-06-03,02:48:20.000,154,11008938,12885,0,1748918899,13354.957156159995,-75.12053454000124,53423.44743552 2025-06-03,02:48:21.000,154,11008998,12965,0,1748918900,13354.88979306,-74.97955193999951,53422.9862856 2025-06-03,02:48:22.000,154,11008967,12925,0,1748918901,13354.92347460999,-74.78922543000226,53422.4622516 2025-06-03,02:48:23.000,154,11008989,13005,0,1748918902,13355.07167343,-74.47906371000136,53421.99411456001 2025-06-03,02:48:24.000,154,11008960,12845,0,1748918903,13355.267026419991,-74.20414763999725,53421.498029040005 2025-06-03,02:48:25.000,154,11008985,12965,0,1748918904,13355.448906789992,-73.88693678999698,53420.994956400005 2025-06-03,02:48:26.000,154,11008981,12965,0,1748918905,13355.610578229993,-73.71070853999845,53420.42899968 2025-06-03,02:48:27.000,154,11008997,12805,0,1748918906,13355.718359189988,-73.67546289000165,53419.918939920004 2025-06-03,02:48:28.000,154,11009017,13085,0,1748918907,13355.698150259988,-73.63316810999822,53419.35997032001 2025-06-03,02:48:29.000,154,11009024,13125,0,1748918908,13355.603841919998,-73.72480679999717,53418.83593632001 2025-06-03,02:48:30.000,154,11008979,12885,0,1748918909,13355.496060960002,-73.85874026999954,53418.21408264001 2025-06-03,02:48:31.000,154,11008987,12805,0,1748918910,13355.253553800001,-73.9010350499957,53417.62716456 2025-06-03,02:48:32.000,154,11008988,12925,0,1748918911,13354.98410139999,-73.85169114000018,53417.02627224 2025-06-03,02:48:33.000,154,11008988,13005,0,1748918912,13354.667494829999,-73.68251202000101,53416.50223824 2025-06-03,02:48:34.000,154,11008979,12765,0,1748918913,13354.310470399992,-73.5062837699952,53415.90134592 2025-06-03,02:48:35.000,154,11009026,12765,0,1748918914,13353.980391209996,-73.28071161000116,53415.342376320004 2025-06-03,02:48:36.000,154,11009003,13085,0,1748918915,13353.74462035999,-73.18202378999558,53414.78340672001 2025-06-03,02:48:37.000,154,11008981,12885,0,1748918916,13353.508849509999,-73.0621885799992,53414.24539848 2025-06-03,02:48:38.000,154,11008994,12885,0,1748918917,13353.320232829989,-72.95645163000154,53413.784248560005 2025-06-03,02:48:39.000,154,11009044,12845,0,1748918918,13353.219188179988,-72.94940250000218,53413.3091244 2025-06-03,02:48:40.000,154,11008963,12845,0,1748918919,13353.225924489998,-72.83661641999788,53412.83400024 2025-06-03,02:48:41.000,154,11008986,13045,0,1748918920,13353.192242939993,-72.61104425999656,53412.46368288001 2025-06-03,02:48:42.000,154,11008996,12965,0,1748918921,13353.077725670002,-72.31498080000165,53412.058429920005 2025-06-03,02:48:43.000,154,11008991,12885,0,1748918922,13352.882372679996,-71.99072082000202,53411.68112544 2025-06-03,02:48:44.000,154,11008991,12925,0,1748918923,13352.59271135,-71.7651486600007,53411.39465352 2025-06-03,02:48:45.000,154,11009062,13205,0,1748918924,13352.30305001999,-71.7017064899992,53411.05927176 2025-06-03,02:48:46.000,154,11009032,13125,0,1748918925,13352.006652379998,-71.69465735999984,53410.80074832 2025-06-03,02:48:47.000,154,11008998,12965,0,1748918926,13351.716991050002,-71.65941170999577,53410.55619912 2025-06-03,02:48:48.000,154,11009003,13165,0,1748918927,13351.48795650999,-71.63121518999833,53410.30466280001 2025-06-03,02:48:49.000,154,11008987,12885,0,1748918928,13351.319548759995,-71.54662562999874,53410.143959040004 2025-06-03,02:48:50.000,154,11008987,13045,0,1748918929,13351.14440469999,-71.39154476999829,53409.99024240001 2025-06-03,02:48:51.000,154,11008995,13125,0,1748918930,13350.915370159993,-71.2435130399972,53409.808577280004 2025-06-03,02:48:52.000,154,11008988,13045,0,1748918931,13350.773907649993,-71.15892347999761,53409.75268032001 2025-06-03,02:48:53.000,154,11008978,13085,0,1748918932,13350.713280859993,-71.05318652999995,53409.640886400004 2025-06-03,02:48:54.000,154,11009001,12885,0,1748918933,13350.760435030003,-70.80646698000055,53409.61293792001 2025-06-03,02:48:55.000,154,11008994,12845,0,1748918934,13350.888424919998,-70.63023873000202,53409.543066720005 2025-06-03,02:48:56.000,154,11009046,12965,0,1748918935,13351.036623739994,-70.44696134999685,53409.494156880006 2025-06-03,02:48:57.000,154,11008971,12965,0,1748918936,13351.17134994,-70.29892961999576,53409.41729856001 2025-06-03,02:48:58.000,154,11008980,12965,0,1748918937,13351.279130899995,-70.10155397999915,53409.424285680005 2025-06-03,02:48:59.000,154,11008987,12925,0,1748918938,13351.319548759995,-69.78434312999889,53409.43825992001 2025-06-03,02:49:00.000,154,11008983,12965,0,1748918939,13351.528374369991,-69.41778836999583,53409.44524704001 2025-06-03,02:49:01.000,154,11008986,12765,0,1748918940,13351.885398799997,-68.98074230999919,53409.46620840001 2025-06-03,02:49:02.000,154,11009023,12965,0,1748918941,13352.269368469999,-68.69877710999572,53409.44524704001 2025-06-03,02:49:03.000,154,11008978,13285,0,1748918942,13352.761119099996,-68.57189276999998,53409.48716976001 2025-06-03,02:49:04.000,154,11008959,13005,0,1748918943,13353.279814969988,-68.48730321000039,53409.501144 2025-06-03,02:49:05.000,154,11009014,12965,0,1748918944,13353.838928699995,-68.5507453800019,53409.501144 2025-06-03,02:49:06.000,154,11008993,13045,0,1748918945,13354.276788850002,-68.74812101999851,53409.48018264 2025-06-03,02:49:07.000,154,11008986,13005,0,1748918946,13354.667494829999,-69.00893882999662,53409.41031144 2025-06-03,02:49:08.000,154,11008997,12925,0,1748918947,13354.93021092,-69.22041272999923,53409.27755616001 2025-06-03,02:49:09.000,154,11009022,13125,0,1748918948,13355.00431032999,-69.4530340199999,53409.13082664001 2025-06-03,02:49:10.000,154,11008956,13005,0,1748918949,13355.017782949995,852.8833317000026,53409.05396832 2025-06-03,02:49:11.000,154,11009021,12925,0,1748918950,13354.98410139999,-69.85483442999976,53408.84435472001 2025-06-03,02:49:12.000,154,11008949,13125,0,1748918951,13354.86284781999,-69.96762050999678,53408.655702480006 2025-06-03,02:49:13.000,154,11008979,12965,0,1748918952,13354.687703759999,-70.05221006999636,53408.41115328001 2025-06-03,02:49:14.000,154,11009002,12925,0,1748918953,13354.519296009988,-70.06630832999508,53408.17359120001 2025-06-03,02:49:15.000,154,11008991,12805,0,1748918954,13354.243107299997,-70.00286616000085,53407.88013216 2025-06-03,02:49:16.000,154,11009054,12885,0,1748918955,13353.980391209996,-69.8477853000004,53407.56571176 2025-06-03,02:49:17.000,154,11008963,12965,0,1748918956,13353.697466189995,-69.59401662000164,53407.195394400005 2025-06-03,02:49:18.000,154,11009005,12765,0,1748918957,13353.421277479989,-69.27680577000137,53406.93687096 2025-06-03,02:49:19.000,154,11008970,13205,0,1748918958,13353.232660799993,-68.93844752999576,53406.62943768 2025-06-03,02:49:20.000,154,11008977,13125,0,1748918959,13353.030571499992,-68.52254885999719,53406.26610744 2025-06-03,02:49:21.000,154,11009056,13005,0,1748918960,13352.720701239996,-68.01501149999967,53405.89579008001 2025-06-03,02:49:22.000,154,11008986,12845,0,1748918961,13352.417567289995,-67.5356706599996,53405.51149848001 2025-06-03,02:49:23.000,154,11008994,12965,0,1748918962,13352.026861309998,-67.03518243000144,53405.113232640004 2025-06-03,02:49:24.000,154,11008983,13085,0,1748918963,13351.663100569996,-66.41485898999963,53404.75688952 2025-06-03,02:49:25.000,154,11009037,13005,0,1748918964,13351.27239459,-65.70994598999823,53404.344649440005 2025-06-03,02:49:26.000,154,11009002,13445,0,1748918965,13350.794116579993,-64.88519778000045,53403.91843512 2025-06-03,02:49:27.000,154,11008984,13005,0,1748918966,13350.201321299995,-64.05340043999604,53403.56907912001 2025-06-03,02:49:28.000,154,11009003,12725,0,1748918967,13349.615262329993,-63.17225918999611,53403.170813280005 2025-06-03,02:49:29.000,154,11009030,12805,0,1748918968,13349.0561486,-62.333412719999615,53402.70267624 2025-06-03,02:49:30.000,154,11008963,13125,0,1748918969,13348.416199149993,-61.49456624999584,53402.34633312 2025-06-03,02:49:31.000,154,11009033,12885,0,1748918970,13347.850349109991,-60.72621108000021,53401.94108016001 2025-06-03,02:49:32.000,154,11008994,12765,0,1748918971,13347.304707999989,-59.93670851999923,53401.542814320004 2025-06-03,02:49:33.000,154,11008997,13045,0,1748918972,13346.927474639997,-59.147205959998246,53401.1864712 2025-06-03,02:49:34.000,154,11009038,12765,0,1748918973,13346.51655973,-58.39999818000069,53400.79519248001 2025-06-03,02:49:35.000,154,11008986,13085,0,1748918974,13346.20668946999,-57.68803604999994,53400.438849360005 2025-06-03,02:49:36.000,154,11009006,13005,0,1748918975,13345.883346590002,-56.92673000999639,53400.068532 2025-06-03,02:49:37.000,154,11008999,13085,0,1748918976,13345.512849539991,-56.214767879995634,53399.74712448 2025-06-03,02:49:38.000,154,11009010,12805,0,1748918977,13345.283814999995,-55.53100226999959,53399.41174272 2025-06-03,02:49:39.000,154,11008996,13125,0,1748918978,13345.06825307999,-54.86838405000162,53399.06937384001 2025-06-03,02:49:40.000,154,11008973,13005,0,1748918979,13344.893109019999,-54.21281495999574,53398.79687616 2025-06-03,02:49:41.000,154,11009027,12925,0,1748918980,13344.677547099993,-53.57839325999521,53398.41258456 2025-06-03,02:49:42.000,154,11009036,12885,0,1748918981,13344.515875659992,-52.943971560001955,53398.13309976001 2025-06-03,02:49:43.000,154,11008998,12765,0,1748918982,13344.340731600001,-52.267255079997994,53397.86060208 2025-06-03,02:49:44.000,154,11008992,12965,0,1748918983,13344.19253277999,-51.74561946000176,53397.56714304 2025-06-03,02:49:45.000,154,11009008,12965,0,1748918984,13344.09148812999,-51.30857339999784,53397.26669688 2025-06-03,02:49:46.000,154,11009009,12965,0,1748918985,13343.95002561999,-50.822183429998404,53396.97323784 2025-06-03,02:49:47.000,154,11009008,12845,0,1748918986,13343.801826799994,-50.42038301999855,53396.69375304001 2025-06-03,02:49:48.000,154,11009005,13045,0,1748918987,13343.646891669989,-50.004484349999984,53396.48413944001 2025-06-03,02:49:49.000,154,11009029,13285,0,1748918988,13343.586264879988,-49.546290899997985,53396.13478344 2025-06-03,02:49:50.000,154,11008992,13125,0,1748918989,13343.593001189998,412.4113945200006,53395.81337592001 2025-06-03,02:49:51.000,154,11008988,12805,0,1748918990,13343.619946429993,-48.42547922999802,53395.51292976 2025-06-03,02:49:52.000,154,11009079,13285,0,1748918991,13343.680573219994,-47.903843610001786,53395.25440632 2025-06-03,02:49:53.000,154,11009019,13125,0,1748918992,13343.626682739989,-47.30466755999805,53394.96793440001 2025-06-03,02:49:54.000,154,11009046,13285,0,1748918993,13343.552583329998,-46.79713020000054,53394.639539760006 2025-06-03,02:49:55.000,154,11009021,12925,0,1748918994,13343.653627979998,-46.33893674999854,53394.401977680005 2025-06-03,02:49:56.000,154,11009016,12885,0,1748918995,13343.761408939994,-45.8877924299959,53394.12249288 2025-06-03,02:49:57.000,154,11009033,13165,0,1748918996,13343.80856310999,-45.429598980001174,53393.801085360006 2025-06-03,02:49:58.000,154,11009025,13005,0,1748918997,13343.923080379995,-44.915012489997025,53393.59845888 2025-06-03,02:49:59.000,154,11009049,13245,0,1748918998,13344.024125029995,-44.40042600000015,53393.19320592 2025-06-03,02:50:00.000,154,11008984,12925,0,1748918999,13344.253159569991,-43.89288863999536,53392.95564384001 2025-06-03,02:50:01.000,154,11009031,12925,0,1748919000,13344.421567320001,-43.38535127999785,53392.63423632 2025-06-03,02:50:02.000,154,11008992,12925,0,1748919001,13344.549557209997,-42.89896130999841,53392.35475152 2025-06-03,02:50:03.000,154,11009018,12925,0,1748919002,13344.731437579998,-42.419620469998335,53392.06129248 2025-06-03,02:50:04.000,154,11009067,12885,0,1748919003,13344.819009609993,-41.98257441000169,53391.80276904 2025-06-03,02:50:05.000,154,11009038,12845,0,1748919004,13344.899845329994,-41.51733183000033,53391.4394388 2025-06-03,02:50:06.000,154,11009030,13285,0,1748919005,13344.906581639989,-41.06618750999769,53391.118031280006 2025-06-03,02:50:07.000,154,11009008,13005,0,1748919006,13344.946999499989,-40.64323970999976,53390.79662376 2025-06-03,02:50:08.000,154,11009007,13005,0,1748919007,13344.980681049994,-40.22029191000183,53390.46822912001 2025-06-03,02:50:09.000,154,11009034,13085,0,1748919008,13345.061516769994,-39.80439323999599,53390.11887312 2025-06-03,02:50:10.000,154,11009011,13005,0,1748919009,13345.061516769994,-39.480133259996364,53389.78349136 2025-06-03,02:50:11.000,154,11009006,13085,0,1748919010,13345.11540725,-39.17702067000209,53389.441122480006 2025-06-03,02:50:12.000,154,11009046,13245,0,1748919011,13345.202979279995,-38.96554676999949,53389.07779224001 2025-06-03,02:50:13.000,154,11009029,12925,0,1748919012,13345.22992451999,-38.73997460999817,53388.714461999996 2025-06-03,02:50:14.000,154,11009018,12925,0,1748919013,13345.25013344999,884.5691710500032,53388.34414464 2025-06-03,02:50:15.000,154,11009043,12925,0,1748919014,13345.33096916999,-38.26768289999745,53387.96684016 2025-06-03,02:50:16.000,154,11009002,12765,0,1748919015,13345.35791441,-38.020963349998055,53387.54761296001 2025-06-03,02:50:17.000,154,11009032,13005,0,1748919016,13345.405068579996,-37.7671946699993,53387.1772956 2025-06-03,02:50:18.000,154,11009022,13205,0,1748919017,13345.425277509996,-37.54162250999798,53386.73011992001 2025-06-03,02:50:19.000,154,11009025,13005,0,1748919018,13345.566740019996,-37.30195208999794,53386.39473816001 2025-06-03,02:50:20.000,154,11009029,13125,0,1748919019,13345.620630500001,-36.970642979998956,53385.968523840005 2025-06-03,02:50:21.000,154,11009020,13005,0,1748919020,13345.708202529997,-36.6040882199959,53385.6401292 2025-06-03,02:50:22.000,154,11009043,13045,0,1748919021,13345.762093010002,-36.19523867999669,53385.19994064001 2025-06-03,02:50:23.000,154,11009046,12965,0,1748919022,13345.822719800002,-35.772290879998764,53384.745777840006 2025-06-03,02:50:24.000,154,11009007,12885,0,1748919023,13345.930500759998,-35.349343080000835,53384.389434720004 2025-06-03,02:50:25.000,154,11009010,12885,0,1748919024,13345.964182309988,-34.891149629998836,53383.99815600001 2025-06-03,02:50:26.000,154,11009034,13165,0,1748919025,13345.964182309988,-34.482300089999626,53383.58591592 2025-06-03,02:50:27.000,154,11009050,13205,0,1748919026,13345.977654929993,-34.0593522900017,53383.15970160001 2025-06-03,02:50:28.000,154,11009007,12925,0,1748919027,13346.018072789993,-33.678699269999925,53382.76842288 2025-06-03,02:50:29.000,154,11009005,12925,0,1748919028,13345.991127549998,-33.37558667999838,53382.377144160004 2025-06-03,02:50:30.000,154,11009056,13125,0,1748919029,13345.997863859993,-33.030179310000676,53381.97887832 2025-06-03,02:50:31.000,154,11008991,13165,0,1748919030,13345.997863859993,-32.78345976000128,53381.53170264001 2025-06-03,02:50:32.000,154,11008982,12845,0,1748919031,13346.024809099988,-32.5508384700006,53381.105488320005 2025-06-03,02:50:33.000,154,11009018,13045,0,1748919032,13346.031545409998,-32.29002065999521,53380.71420960001 2025-06-03,02:50:34.000,154,11009007,12965,0,1748919033,13346.038281719993,-32.13493980000203,53380.27402104 2025-06-03,02:50:35.000,154,11009034,13165,0,1748919034,13346.065226959989,-31.90231851000135,53379.882742320005 2025-06-03,02:50:36.000,154,11009012,13205,0,1748919035,13346.085435889989,-31.789532429997053,53379.44255376 2025-06-03,02:50:37.000,154,11009041,12885,0,1748919036,13346.092172199998,-31.62740243999724,53379.10018488 2025-06-03,02:50:38.000,154,11009005,13045,0,1748919037,13346.132590059999,-31.49346897000214,53378.67397056 2025-06-03,02:50:39.000,154,11009015,13125,0,1748919038,13346.092172199998,-31.338388110001688,53378.28967896 2025-06-03,02:50:40.000,154,11009061,12925,0,1748919039,13346.058490649993,-31.10576682000101,53377.870451760005 2025-06-03,02:50:41.000,154,11009030,12765,0,1748919040,13346.051754339998,-30.901342049997766,53377.52109576 2025-06-03,02:50:42.000,154,11008961,12965,0,1748919041,13346.045018029989,-30.64052423999965,53377.10885568 2025-06-03,02:50:43.000,154,11008983,12965,0,1748919042,13345.984391239988,-30.36560816999554,53376.73853832001 2025-06-03,02:50:44.000,154,11008937,12965,0,1748919043,13346.011336479998,-30.147085140000854,53376.3472596 2025-06-03,02:50:45.000,154,11008986,12885,0,1748919044,13345.991127549998,-29.843972549999307,53376.03982632 2025-06-03,02:50:46.000,154,11008995,12885,0,1748919045,13345.917028139993,-29.625449519997346,53375.70444456 2025-06-03,02:50:47.000,154,11008999,13005,0,1748919046,13345.923764450003,-29.350533450000512,53375.29220448 2025-06-03,02:50:48.000,154,11008984,12805,0,1748919047,13345.863137660002,-29.14610867999727,53374.96380984001 2025-06-03,02:50:49.000,154,11008988,12605,0,1748919048,13345.890082899998,-28.983978689997457,53374.6004796 2025-06-03,02:50:50.000,154,11009028,13125,0,1748919049,13345.910291829998,-28.828897829997004,53374.25112360001 2025-06-03,02:50:51.000,154,11009010,12885,0,1748919050,13345.957445999993,-28.807750439998927,53373.92971608 2025-06-03,02:50:52.000,154,11009014,12965,0,1748919051,13345.984391239988,-28.800701309999567,53373.56638584 2025-06-03,02:50:53.000,154,11008965,12805,0,1748919052,13345.937237069993,-28.765455659995496,53373.26593968001 2025-06-03,02:50:54.000,154,11008973,13125,0,1748919053,13345.896819209993,-28.666767839997192,53372.91658368 2025-06-03,02:50:55.000,154,11009027,12925,0,1748919054,13345.815983489993,-28.575129149998247,53372.56722768001 2025-06-03,02:50:56.000,154,11009010,12965,0,1748919055,13345.795774559992,-28.617423930001678,53372.31569136 2025-06-03,02:50:57.000,154,11008958,12805,0,1748919056,13345.694729909992,-28.645620449999114,53371.99428384001 2025-06-03,02:50:58.000,154,11008968,13205,0,1748919057,13345.613894189992,-28.751357399996778,53371.67986344 2025-06-03,02:50:59.000,154,11008968,12765,0,1748919058,13345.465695369996,-28.74430826999742,53371.35845592 2025-06-03,02:51:00.000,154,11009047,13125,0,1748919059,13345.33770548,-28.765455659995496,53371.12788096 2025-06-03,02:51:01.000,154,11009017,12805,0,1748919060,13345.19624297,-28.709062620000623,53370.83442192 2025-06-03,02:51:02.000,154,11009009,12965,0,1748919061,13344.953735809999,-28.638571319999755,53370.57589848 2025-06-03,02:51:03.000,154,11009048,13085,0,1748919062,13344.765119129988,-28.525785239995457,53370.275452320006 2025-06-03,02:51:04.000,154,11009029,13045,0,1748919063,13344.650601859998,-28.427097419997153,53370.06583872 2025-06-03,02:51:05.000,154,11008993,13125,0,1748919064,13344.522611970002,-28.33545872999821,53369.7793668 2025-06-03,02:51:06.000,154,11009002,12925,0,1748919065,13344.367676839996,-28.28611481999542,53369.534817600004 2025-06-03,02:51:07.000,154,11009018,13045,0,1748919066,13344.212741709991,-28.28611481999542,53369.2553328 2025-06-03,02:51:08.000,154,11009041,13125,0,1748919067,13344.07801551,-28.37775351000164,53369.031744960004 2025-06-03,02:51:09.000,154,11009003,12805,0,1748919068,13343.983707169995,-28.525785239995457,53368.815144240005 2025-06-03,02:51:10.000,154,11009013,13445,0,1748919069,13343.95676193,-28.575129149998247,53368.60553064 2025-06-03,02:51:11.000,154,11009028,12885,0,1748919070,13343.936553,-28.575129149998247,53368.43783976 2025-06-03,02:51:12.000,154,11009034,12845,0,1748919071,13343.95676193,-28.518736109996098,53368.22822616 2025-06-03,02:51:13.000,154,11008990,12965,0,1748919072,13343.97697086,-28.525785239995457,53368.06752240001 2025-06-03,02:51:14.000,154,11009052,12765,0,1748919073,13344.003916099995,-28.568080019998888,53367.84393456 2025-06-03,02:51:15.000,154,11009014,13005,0,1748919074,13344.024125029995,-28.694964360001904,53367.655282319996 2025-06-03,02:51:16.000,154,11009040,12765,0,1748919075,13344.07801551,-28.92053651999595,53367.53650128001 2025-06-03,02:51:17.000,154,11009057,12925,0,1748919076,13344.185796469996,-29.202501719999418,53367.257016480005 2025-06-03,02:51:18.000,154,11008992,12965,0,1748919077,13344.253159569991,-29.456270399998175,53367.08233848001 2025-06-03,02:51:19.000,154,11009022,12925,0,1748919078,13344.340731600001,-29.660695170001418,53366.90766048 2025-06-03,02:51:20.000,154,11009023,13005,0,1748919079,13344.435039939992,-29.865119939997385,53366.69804688001 2025-06-03,02:51:21.000,154,11009018,12765,0,1748919080,13344.529348279997,-29.9920042800004,53366.47445904 2025-06-03,02:51:22.000,154,11008990,13085,0,1748919081,13344.556293519992,-30.18233078999765,53366.32074240001 2025-06-03,02:51:23.000,154,11009024,12885,0,1748919082,13344.589975069997,-30.47134512000048,53366.10414168001 2025-06-03,02:51:24.000,154,11009035,13005,0,1748919083,13344.643865550002,-30.661671629997727,53365.845618240004 2025-06-03,02:51:25.000,154,11008962,13085,0,1748919084,13344.744910199988,-30.8308507499969,53365.76875992001 2025-06-03,02:51:26.000,154,11009013,12925,0,1748919085,13344.845954849989,-30.957735089999915,53365.56613344 2025-06-03,02:51:27.000,154,11009048,13125,0,1748919086,13344.926790569989,-31.021177260001423,53365.48927512 2025-06-03,02:51:28.000,154,11009043,12805,0,1748919087,13345.09519832,-31.063472039997578,53365.293635760005 2025-06-03,02:51:29.000,154,11008986,13125,0,1748919088,13345.2164519,-31.155110729996522,53365.13991912001 2025-06-03,02:51:30.000,154,11009016,12925,0,1748919089,13345.344441789995,-31.27494594000018,53364.98620248 2025-06-03,02:51:31.000,154,11009011,13085,0,1748919090,13345.43875013,-31.437075929999992,53364.86742144 2025-06-03,02:51:32.000,154,11008946,13085,0,1748919091,13345.539794780001,-31.563960269995732,53364.741653280005 2025-06-03,02:51:33.000,154,11009029,12765,0,1748919092,13345.566740019996,-31.599205919999804,53364.62985936 2025-06-03,02:51:34.000,154,11009020,13005,0,1748919093,13345.613894189992,-31.486419839995506,53364.51806544001 2025-06-03,02:51:35.000,154,11009008,12925,0,1748919094,13345.607157879997,-31.27494594000018,53364.43422 2025-06-03,02:51:36.000,154,11009029,13085,0,1748919095,13345.546531089996,-31.077570299996296,53364.32941320001 2025-06-03,02:51:37.000,154,11009027,13005,0,1748919096,13345.533058469991,-30.894292919998406,53364.20364504 2025-06-03,02:51:38.000,154,11009011,12965,0,1748919097,13345.445486439996,-30.86609640000097,53364.09883824 2025-06-03,02:51:39.000,154,11009028,13045,0,1748919098,13345.41180488999,-31.00707899999543,53363.98704432 2025-06-03,02:51:40.000,154,11009019,12925,0,1748919099,13345.344441789995,-31.246749419995467,53363.93114736 2025-06-03,02:51:41.000,154,11009002,13085,0,1748919100,13345.202979279995,-31.50756723000086,53363.86826328 2025-06-03,02:51:42.000,154,11009004,12845,0,1748919101,13345.142352489995,-31.789532429997053,53363.833327680004 2025-06-03,02:51:43.000,154,11008989,13005,0,1748919102,13345.061516769994,-32.02920284999709,53363.81935344 2025-06-03,02:51:44.000,154,11008971,12965,0,1748919103,13345.034571529999,-32.15608719000011,53363.79839208001 2025-06-03,02:51:45.000,154,11009003,12805,0,1748919104,13344.953735809999,-32.32526630999928,53363.77743072001 2025-06-03,02:51:46.000,154,11009012,13005,0,1748919105,13344.96720842999,-32.50149455999781,53363.74249512 2025-06-03,02:51:47.000,154,11008986,13285,0,1748919106,13345.014362599999,-32.628378900000826,53363.81935344 2025-06-03,02:51:48.000,154,11008990,12965,0,1748919107,13345.06825307999,-32.818705409998074,53363.88922464 2025-06-03,02:51:49.000,154,11009018,12765,0,1748919108,13345.081725699994,-32.94558975000109,53363.87525040001 2025-06-03,02:51:50.000,154,11009028,12925,0,1748919109,13345.014362599999,-33.051326699998754,53363.910186 2025-06-03,02:51:51.000,154,11008998,13205,0,1748919110,13345.021098909994,-33.07247408999683,53363.95909584 2025-06-03,02:51:52.000,154,11009058,12965,0,1748919111,13345.021098909994,-33.044277569999394,53363.97307008001 2025-06-03,02:51:53.000,154,11009086,13125,0,1748919112,13345.021098909994,-32.97378626999853,53363.96608296001 2025-06-03,02:51:54.000,154,11009022,13205,0,1748919113,13345.07498939,-32.88919670999894,53363.99403144001 2025-06-03,02:51:55.000,154,11008984,13045,0,1748919114,13345.122143559995,-32.73411584999849,53363.99403144001 2025-06-03,02:51:56.000,154,11009004,12925,0,1748919115,13345.14908879999,-32.55788759999996,53364.02896704 2025-06-03,02:51:57.000,154,11009022,13045,0,1748919116,13345.19624297,-32.42395412999758,53364.119799600005 2025-06-03,02:51:58.000,154,11009024,12765,0,1748919117,13345.22992451999,-32.360511959996074,53364.09883824 2025-06-03,02:51:59.000,154,11009009,13005,0,1748919118,13345.384859649996,-32.339364569998,53364.12678672 2025-06-03,02:52:00.000,154,11009015,12805,0,1748919119,13345.620630500001,-32.233627620000334,53364.1547352 2025-06-03,02:52:01.000,154,11008980,13125,0,1748919120,13345.849665039997,-32.11379240999668,53364.21063216001 2025-06-03,02:52:02.000,154,11008998,12765,0,1748919121,13346.078699579994,-32.04330110999581,53364.21063216001 2025-06-03,02:52:03.000,154,11009028,12925,0,1748919122,13346.280788879994,-31.986908070000936,53364.23159352001 2025-06-03,02:52:04.000,154,11009011,12885,0,1748919123,13346.604131759996,-31.944613289997505,53364.287490480005 2025-06-03,02:52:05.000,154,11009030,12885,0,1748919124,13346.927474639997,-31.90936764000071,53364.24556776 2025-06-03,02:52:06.000,154,11009032,12925,0,1748919125,13347.271026449998,-31.90936764000071,53364.30146472001 2025-06-03,02:52:07.000,154,11009015,13045,0,1748919126,13347.580896709995,-31.993957200000295,53364.28050336001 2025-06-03,02:52:08.000,154,11009016,13085,0,1748919127,13347.890766969991,-32.13493980000203,53364.27351624 2025-06-03,02:52:09.000,154,11009035,12885,0,1748919128,13348.268000329997,-32.31116805000056,53364.30845184001 2025-06-03,02:52:10.000,154,11008976,13005,0,1748919129,13348.577870589994,-32.41690499999822,53364.238580640005 2025-06-03,02:52:11.000,154,11008974,12765,0,1748919130,13348.90794977999,-32.579034989998036,53364.21761928 2025-06-03,02:52:12.000,154,11008962,13285,0,1748919131,13349.251501589992,-32.72706671999913,53364.19665792 2025-06-03,02:52:13.000,154,11008987,12805,0,1748919132,13349.494008749993,-32.92444235999574,53364.119799600005 2025-06-03,02:52:14.000,154,11008959,13005,0,1748919133,13349.756724839994,-33.07247408999683,53364.12678672 2025-06-03,02:52:15.000,154,11009016,12925,0,1748919134,13350.039649859995,-33.17821104000177,53364.06390264001 2025-06-03,02:52:16.000,154,11008971,12925,0,1748919135,13350.261948089996,-33.18526017000113,53363.99403144001 2025-06-03,02:52:17.000,154,11008995,12965,0,1748919136,13350.497718940002,-33.06542495999747,53363.952108720005 2025-06-03,02:52:18.000,154,11009013,12765,0,1748919137,13350.773907649993,-32.868049320000864,53363.8403148 2025-06-03,02:52:19.000,154,11009018,13045,0,1748919138,13351.036623739994,-32.57198585999868,53363.80537920001 2025-06-03,02:52:20.000,154,11009041,12925,0,1748919139,13351.258921969995,-32.27592239999649,53363.665636800004 2025-06-03,02:52:21.000,154,11009049,12885,0,1748919140,13351.420593409995,-32.008055459999014,53363.60973984001 2025-06-03,02:52:22.000,154,11008971,12965,0,1748919141,13351.501429129996,-31.90231851000135,53363.46301032001 2025-06-03,02:52:23.000,154,11008970,13045,0,1748919142,13351.676573190001,-31.80363068999577,53363.330255040004 2025-06-03,02:52:24.000,154,11009009,12885,0,1748919143,13351.838244630002,-31.747237650000898,53363.281345200005 2025-06-03,02:52:25.000,154,11008996,13125,0,1748919144,13352.006652379998,-31.761335909999616,53363.113654320005 2025-06-03,02:52:26.000,154,11008957,12965,0,1748919145,13352.188532749999,-31.726090259995544,53363.02980888 2025-06-03,02:52:27.000,154,11008971,13165,0,1748919146,13352.437776219995,-31.704942869997467,53362.90404072 2025-06-03,02:52:28.000,154,11008935,13445,0,1748919147,13352.66681075999,-31.62035330999788,53362.75032408001 2025-06-03,02:52:29.000,154,11009007,12765,0,1748919148,13352.862163749996,-31.64150069999596,53362.65250440001 2025-06-03,02:52:30.000,154,11009041,12965,0,1748919149,13353.030571499992,-31.613304179998522,53362.53372336001 2025-06-03,02:52:31.000,154,11008985,12845,0,1748919150,13353.246133419998,-31.528714619998937,53362.42891656 2025-06-03,02:52:32.000,154,11008978,13005,0,1748919151,13353.448222719999,-31.310191589996975,53362.275199920005 2025-06-03,02:52:33.000,154,11009019,13085,0,1748919152,13353.64357570999,430.57700253000075,53362.156418880004 2025-06-03,02:52:34.000,154,11008975,12805,0,1748919153,13353.83219239,-30.76035944999603,53362.03763784 2025-06-03,02:52:35.000,154,11008989,12965,0,1748919154,13354.061226929996,-30.520689029995992,53361.94680528 2025-06-03,02:52:36.000,154,11009007,13125,0,1748919155,13354.263316229997,-30.372657300002174,53361.73020456 2025-06-03,02:52:37.000,154,11008980,12925,0,1748919156,13354.485614459998,-30.2387238299998,53361.54853944001 2025-06-03,02:52:38.000,154,11008995,13165,0,1748919157,13354.633813279994,-30.161183399999572,53361.436745520004 2025-06-03,02:52:39.000,154,11009044,12925,0,1748919158,13354.728121619999,-30.027249929997197,53361.220144800005 2025-06-03,02:52:40.000,154,11008998,13005,0,1748919159,13354.84263888999,-29.893316460002097,53361.0804024 2025-06-03,02:52:41.000,154,11008992,12845,0,1748919160,13354.92347460999,-29.76643211999908,53360.90572440001 2025-06-03,02:52:42.000,154,11009053,12805,0,1748919161,13355.02451925999,-29.695940819998214,53360.79393048 2025-06-03,02:52:43.000,154,11008988,13005,0,1748919162,13355.199663319996,-29.75938298999972,53360.54239416001 2025-06-03,02:52:44.000,154,11009083,13125,0,1748919163,13355.374807380002,-29.75938298999972,53360.42361312001 2025-06-03,02:52:45.000,154,11008981,12645,0,1748919164,13355.475852030002,-29.731186470002285,53360.24893512 2025-06-03,02:52:46.000,154,11008993,12845,0,1748919165,13355.570160369993,-29.72413733999565,53360.046308640005 2025-06-03,02:52:47.000,154,11008955,13005,0,1748919166,13355.630787159993,-29.639547779996064,53359.878617760005 2025-06-03,02:52:48.000,154,11009025,12845,0,1748919167,13355.630787159993,-29.512663440000324,53359.72490112 2025-06-03,02:52:49.000,154,11009005,12885,0,1748919168,13355.624050849998,-29.301189539997722,53359.59913296 2025-06-03,02:52:50.000,154,11009001,13125,0,1748919169,13355.664468709998,-29.12496128999919,53359.473364800004 2025-06-03,02:52:51.000,154,11008988,12605,0,1748919170,13355.684677639998,-28.92053651999595,53359.35458376 2025-06-03,02:52:52.000,154,11009001,12765,0,1748919171,13355.772249669993,-28.716111749999982,53359.23580272 2025-06-03,02:52:53.000,154,11009044,12605,0,1748919172,13355.805931219998,-28.518736109996098,53359.137983040004 2025-06-03,02:52:54.000,154,11009046,13285,0,1748919173,13355.859821699989,-28.37070438000228,53358.98426640001 2025-06-03,02:52:55.000,154,11008999,12965,0,1748919174,13355.906975869999,-28.32840959999885,53358.86548536001 2025-06-03,02:52:56.000,154,11009014,12725,0,1748919175,13355.96086634999,-28.363655249995645,53358.78862704 2025-06-03,02:52:57.000,154,11008972,12965,0,1748919176,13355.98781159,-28.398900899999717,53358.62093616 2025-06-03,02:52:58.000,154,11009021,12965,0,1748919177,13356.10232885999,-28.462343070001225,53358.50914224001 2025-06-03,02:52:59.000,154,11009020,12885,0,1748919178,13356.156219339995,-28.589227409996965,53358.38337408 2025-06-03,02:53:00.000,154,11009012,13325,0,1748919179,13356.216846129995,-28.645620449999114,53358.250618800004 2025-06-03,02:53:01.000,154,11009034,12725,0,1748919180,13356.26400029999,-28.652669579998474,53358.103889280006 2025-06-03,02:53:02.000,154,11009005,12965,0,1748919181,13356.37178126,-28.77250479000213,53358.02703096001 2025-06-03,02:53:03.000,154,11008950,12885,0,1748919182,13356.472825910001,-28.94873304000066,53357.817417360005 2025-06-03,02:53:04.000,154,11009020,12925,0,1748919183,13356.594079490002,-29.103813900001114,53357.70562344 2025-06-03,02:53:05.000,154,11009000,13245,0,1748919184,13356.749014619993,-29.280042149999645,53357.59382952001 2025-06-03,02:53:06.000,154,11009012,12965,0,1748919185,13356.877004509988,-29.491516050002247,53357.53793256 2025-06-03,02:53:07.000,154,11009019,13045,0,1748919186,13357.072357499994,-29.738235600001644,53357.32133184 2025-06-03,02:53:08.000,154,11008975,12765,0,1748919187,13357.28118310999,-29.96380775999569,53357.293383360004 2025-06-03,02:53:09.000,154,11009011,13045,0,1748919188,13357.395700379995,-30.083642969999346,53357.16761520001 2025-06-03,02:53:10.000,154,11009023,12805,0,1748919189,13357.537162889996,-29.96380775999569,53357.0628084 2025-06-03,02:53:11.000,154,11009016,13085,0,1748919190,13357.759461119997,-29.808726899995236,53356.93704024 2025-06-03,02:53:12.000,154,11008987,12765,0,1748919191,13357.975023040002,-29.646596909995424,53356.90210464001 2025-06-03,02:53:13.000,154,11008971,12885,0,1748919192,13358.210793889994,-29.519712569999683,53356.811272080005 2025-06-03,02:53:14.000,154,11008977,12765,0,1748919193,13358.513927839995,-29.406926489995385,53356.69947816 2025-06-03,02:53:15.000,154,11008983,12645,0,1748919194,13358.783380239991,-29.37168083999859,53356.594671360006 2025-06-03,02:53:16.000,154,11009016,12805,0,1748919195,13359.012414780002,-29.399877359996026,53356.53178728 2025-06-03,02:53:17.000,154,11008976,13125,0,1748919196,13359.275130870003,-29.470368659996893,53356.406019120004 2025-06-03,02:53:18.000,154,11008997,13285,0,1748919197,13359.483956479999,-29.576105610001832,53356.33614792 2025-06-03,02:53:19.000,154,11008988,13125,0,1748919198,13359.672573159994,-29.646596909995424,53356.259289600006 2025-06-03,02:53:20.000,154,11008964,13085,0,1748919199,13359.86118983999,-29.702989949997573,53356.14749568 2025-06-03,02:53:21.000,154,11008973,13125,0,1748919200,13360.063279139991,-29.893316460002097,53356.09858584 2025-06-03,02:53:22.000,154,11008979,12925,0,1748919201,13360.346204159992,-30.076593839999987,53356.049676 2025-06-03,02:53:23.000,154,11009001,12805,0,1748919202,13360.494402980003,431.26781727000343,53355.95185632 2025-06-03,02:53:24.000,154,11008974,13005,0,1748919203,13360.716701209989,-30.506590769997274,53355.87499800001 2025-06-03,02:53:25.000,154,11009007,13045,0,1748919204,13360.87837264999,-30.612327720002213,53355.79813968001 2025-06-03,02:53:26.000,154,11009025,13165,0,1748919205,13360.97941729999,-30.703966410001158,53355.735255600004 2025-06-03,02:53:27.000,154,11009011,12965,0,1748919206,13361.0467804,-30.746261189997313,53355.686345760005 2025-06-03,02:53:28.000,154,11008957,12885,0,1748919207,13361.114143499995,-30.8308507499969,53355.58153896001 2025-06-03,02:53:29.000,154,11008991,13085,0,1748919208,13361.10067087999,-30.87314553000033,53355.44878368 2025-06-03,02:53:30.000,154,11009038,12925,0,1748919209,13361.01983515999,-30.936587700001837,53355.44179656001 2025-06-03,02:53:31.000,154,11009033,12925,0,1748919210,13360.932263129995,-30.901342049997766,53355.33000264 2025-06-03,02:53:32.000,154,11008975,13045,0,1748919211,13360.790800619994,-30.85199814000225,53355.27410568001 2025-06-03,02:53:33.000,154,11009028,13005,0,1748919212,13360.716701209989,-30.774457710002025,53355.21820872 2025-06-03,02:53:34.000,154,11008961,12805,0,1748919213,13360.656074419989,-30.746261189997313,53355.085453440006 2025-06-03,02:53:35.000,154,11009001,13125,0,1748919214,13360.635865489989,-30.6969172800018,53355.02256936 2025-06-03,02:53:36.000,154,11008985,12845,0,1748919215,13360.656074419989,-30.682819019995804,53355.00859512001 2025-06-03,02:53:37.000,154,11008949,13125,0,1748919216,13360.595447629988,-30.605278589995578,53354.86885272001 2025-06-03,02:53:38.000,154,11008956,13085,0,1748919217,13360.541557149998,-30.492492509998556,53354.82693 2025-06-03,02:53:39.000,154,11009003,12965,0,1748919218,13360.447248809993,-30.337411649998103,53354.73609744 2025-06-03,02:53:40.000,154,11009001,12765,0,1748919219,13360.406830949993,-30.132986880002136,53354.59635504 2025-06-03,02:53:41.000,154,11008988,13005,0,1748919220,13360.393358330002,-29.9920042800004,53354.61032928 2025-06-03,02:53:42.000,154,11008928,12765,0,1748919221,13360.413567260002,-29.893316460002097,53354.61032928 2025-06-03,02:53:43.000,154,11008965,12965,0,1748919222,13360.447248809993,-29.808726899995236,53354.58936792 2025-06-03,02:53:44.000,154,11008985,12765,0,1748919223,13360.528084529993,-29.625449519997346,53354.55443232001 2025-06-03,02:53:45.000,154,11008999,12725,0,1748919224,13360.615656559989,432.1912532999995,53354.56840656 2025-06-03,02:53:46.000,154,11009034,12645,0,1748919225,13360.709964899994,-29.294140409998363,53354.582380800006 2025-06-03,02:53:47.000,154,11008986,12925,0,1748919226,13360.89858157999,-29.216599979998136,53354.63827776 2025-06-03,02:53:48.000,154,11008981,13005,0,1748919227,13361.053516709995,-29.258894760001567,53354.694174719996 2025-06-03,02:53:49.000,154,11008990,12965,0,1748919228,13361.10067087999,-29.301189539997722,53354.71513608 2025-06-03,02:53:50.000,154,11009003,12805,0,1748919229,13361.12087980999,-29.37168083999859,53354.74308456001 2025-06-03,02:53:51.000,154,11009031,13205,0,1748919230,13361.22866077,-29.463319529997534,53354.84090424001 2025-06-03,02:53:52.000,154,11008950,12885,0,1748919231,13361.322969109991,-29.667744300000777,53354.90378832 2025-06-03,02:53:53.000,154,11008983,12845,0,1748919232,13361.477904239997,-29.94266036999761,53355.00859512001 2025-06-03,02:53:54.000,154,11008980,12605,0,1748919233,13361.666520919993,-30.16823252999893,53355.05750496001 2025-06-03,02:53:55.000,154,11008980,12685,0,1748919234,13361.989863799994,-30.443148599995766,53355.17628600001 2025-06-03,02:53:56.000,154,11009007,12725,0,1748919235,13362.353624539996,-30.718064669999876,53355.34397688001 2025-06-03,02:53:57.000,154,11009017,13125,0,1748919236,13362.676967419997,-30.978882479997992,53355.42782232 2025-06-03,02:53:58.000,154,11009007,13125,0,1748919237,13362.953156129988,-31.21855289999803,53355.55359048 2025-06-03,02:53:59.000,154,11008995,12965,0,1748919238,13363.19566328999,-31.430026800000633,53355.74224272 2025-06-03,02:54:00.000,154,11009065,13005,0,1748919239,13363.4044889,-31.697893739998108,53355.78416544 2025-06-03,02:54:01.000,154,11008990,12965,0,1748919240,13363.59984188999,-31.951662419996865,53355.9099336 2025-06-03,02:54:02.000,154,11009034,13285,0,1748919241,13363.781722259992,-32.170185449998826,53356.021727520005 2025-06-03,02:54:03.000,154,11009005,12965,0,1748919242,13363.950130010002,-32.47329804000037,53356.16146992001 2025-06-03,02:54:04.000,154,11008986,13085,0,1748919243,13364.098328829998,-32.762312369995925,53356.238328240004 2025-06-03,02:54:05.000,154,11009027,13285,0,1748919244,13364.253263959989,-33.02313018000132,53356.41999336001 2025-06-03,02:54:06.000,154,11009008,12765,0,1748919245,13364.334099679989,-33.31214450999687,53356.524800160005 2025-06-03,02:54:07.000,154,11009014,13205,0,1748919246,13364.428408019994,-33.53771666999819,53356.62960696 2025-06-03,02:54:08.000,154,11009008,13085,0,1748919247,13364.56313422,-33.81968187000166,53356.76934936 2025-06-03,02:54:09.000,154,11008993,13045,0,1748919248,13364.53618897999,-34.024106639997626,53356.8881304 2025-06-03,02:54:10.000,154,11008990,12965,0,1748919249,13364.51598004999,-34.1932857599968,53357.01389856 2025-06-03,02:54:11.000,154,11009003,12805,0,1748919250,13364.428408019994,-34.270826189997024,53357.076782640004 2025-06-03,02:54:12.000,154,11008975,13045,0,1748919251,13364.462089569999,-34.34836661999725,53357.25146064 2025-06-03,02:54:13.000,154,11009003,12885,0,1748919252,13364.489034809994,-34.39066140000068,53357.33530608001 2025-06-03,02:54:14.000,154,11009007,13125,0,1748919253,13364.529452669994,-34.447054439995554,53357.45408712001 2025-06-03,02:54:15.000,154,11008983,13045,0,1748919254,13364.590079459995,-34.46820183000091,53357.530945440005 2025-06-03,02:54:16.000,154,11008969,12725,0,1748919255,13364.62376101,-34.45410357000219,53357.67068784001 2025-06-03,02:54:17.000,154,11008982,13125,0,1748919256,13364.650706249995,-34.545742260001134,53357.77549464 2025-06-03,02:54:18.000,154,11008979,13045,0,1748919257,13364.670915179995,-34.55984051999985,53357.915237040004 2025-06-03,02:54:19.000,154,11009024,12885,0,1748919258,13364.69786041999,-34.5034474799977,53358.06895368 2025-06-03,02:54:20.000,154,11008985,13165,0,1748919259,13364.670915179995,-34.47525096000027,53358.152799120006 2025-06-03,02:54:21.000,154,11009014,12925,0,1748919260,13364.66417887,-34.447054439995554,53358.31350288001 2025-06-03,02:54:22.000,154,11008996,13205,0,1748919261,13364.569870529995,-34.52459486999578,53358.44625816 2025-06-03,02:54:23.000,154,11008996,12605,0,1748919262,13364.509243739994,-34.63033182000072,53358.57202632 2025-06-03,02:54:24.000,154,11008989,13125,0,1748919263,13364.347572299994,-34.75721615999646,53358.64888464001 2025-06-03,02:54:25.000,154,11008997,12885,0,1748919264,13364.300418129998,-34.82065832999797,53358.78163992 2025-06-03,02:54:26.000,154,11008982,12725,0,1748919265,13364.212846099988,-34.848854849995405,53358.83753688 2025-06-03,02:54:27.000,154,11009004,13005,0,1748919266,13364.158955619998,-34.841805719996046,53358.97727928 2025-06-03,02:54:28.000,154,11008948,13045,0,1748919267,13364.105065139993,-34.78541268000117,53359.06811184 2025-06-03,02:54:29.000,154,11009013,13045,0,1748919268,13363.936657389997,-34.77131441999518,53359.11702168 2025-06-03,02:54:30.000,154,11008995,13045,0,1748919269,13363.774985949996,-34.75721615999646,53359.17990576001 2025-06-03,02:54:31.000,154,11009025,13005,0,1748919270,13363.653732369996,-34.79951093999989,53359.24977696001 2025-06-03,02:54:32.000,154,11008979,12965,0,1748919271,13363.50553355,426.74227581000014,53359.31964816001 2025-06-03,02:54:33.000,154,11008994,13005,0,1748919272,13363.42469783,-34.82770745999733,53359.39650648001 2025-06-03,02:54:34.000,154,11009010,12805,0,1748919273,13363.310180559994,-34.81360919999861,53359.48035192 2025-06-03,02:54:35.000,154,11008997,12965,0,1748919274,13363.242817459999,-34.81360919999861,53359.45240344 2025-06-03,02:54:36.000,154,11008948,12925,0,1748919275,13363.155245429989,-34.79951093999989,53359.48035192 2025-06-03,02:54:37.000,154,11008993,13245,0,1748919276,13363.054200779989,-34.714921380000305,53359.48035192 2025-06-03,02:54:38.000,154,11008978,12885,0,1748919277,13362.959892439998,-34.6514792099988,53359.473364800004 2025-06-03,02:54:39.000,154,11009008,13005,0,1748919278,13362.906001959993,-34.496398349998344,53359.5083004 2025-06-03,02:54:40.000,154,11008998,12925,0,1748919279,13362.926210889993,-34.38361227000132,53359.445416320006 2025-06-03,02:54:41.000,154,11008973,12885,0,1748919280,13362.953156129988,-34.24967879999895,53359.38951936 2025-06-03,02:54:42.000,154,11008962,12925,0,1748919281,13363.013782919988,-34.270826189997024,53359.41746784001 2025-06-03,02:54:43.000,154,11008940,12925,0,1748919282,13363.067673399994,-34.38361227000132,53359.28471256 2025-06-03,02:54:44.000,154,11008994,13005,0,1748919283,13363.141772809999,-34.58098790999793,53359.22182848 2025-06-03,02:54:45.000,154,11009045,12925,0,1748919284,13363.19566328999,-34.79951093999989,53359.1240088 2025-06-03,02:54:46.000,154,11008955,12965,0,1748919285,13363.30344425,-34.9968865799965,53358.970292160004 2025-06-03,02:54:47.000,154,11008995,12765,0,1748919286,13363.38427997,-35.180163960001664,53358.83753688 2025-06-03,02:54:48.000,154,11008988,13125,0,1748919287,13363.46511569,-35.25770439000189,53358.669846 2025-06-03,02:54:49.000,154,11009001,12805,0,1748919288,13363.57963295999,-35.32819568999548,53358.47420664 2025-06-03,02:54:50.000,154,11008978,13205,0,1748919289,13363.68741392,-35.412785250002344,53358.24363168001 2025-06-03,02:54:51.000,154,11009022,13005,0,1748919290,13363.808667500001,-35.356392210000195,53358.02703096001 2025-06-03,02:54:52.000,154,11009026,12925,0,1748919291,13363.909712150002,-35.342293950001476,53357.7265848 2025-06-03,02:54:53.000,154,11008997,13245,0,1748919292,13363.983811559992,-35.363441339999554,53357.42613864001 2025-06-03,02:54:54.000,154,11008966,12765,0,1748919293,13364.017493109997,-35.356392210000195,53357.09075688001 2025-06-03,02:54:55.000,154,11009002,13045,0,1748919294,13364.017493109997,-35.22950786999718,53356.72043952 2025-06-03,02:54:56.000,154,11008956,13245,0,1748919295,13363.963602629992,-35.074427009996725,53356.30121232001 2025-06-03,02:54:57.000,154,11008961,12765,0,1748919296,13363.835612739997,-34.841805719996046,53355.87499800001 2025-06-03,02:54:58.000,154,11008998,12925,0,1748919297,13363.640259749991,-34.672626599996875,53355.399873840004 2025-06-03,02:54:59.000,154,11008944,13125,0,1748919298,13363.492060929995,-34.52459486999578,53354.95968528001 2025-06-03,02:55:00.000,154,11008987,13045,0,1748919299,13363.34386211,-34.41180878999876,53354.477574 2025-06-03,02:55:01.000,154,11008993,12725,0,1748919300,13363.175454359989,-34.36951400999533,53353.92559152 2025-06-03,02:55:02.000,154,11008985,12965,0,1748919301,13363.020519229998,-34.34836661999725,53353.43649312 2025-06-03,02:55:03.000,154,11008941,12885,0,1748919302,13362.879056719998,-34.38361227000132,53352.835600800005 2025-06-03,02:55:04.000,154,11008970,12925,0,1748919303,13362.690440040002,-34.320170099999814,53352.283618320005 2025-06-03,02:55:05.000,154,11008998,12965,0,1748919304,13362.501823359991,-34.256727929998306,53351.74561008 2025-06-03,02:55:06.000,154,11008955,12965,0,1748919305,13362.24584358,-34.15804011,53351.18664048 2025-06-03,02:55:07.000,154,11009009,13205,0,1748919306,13361.983127489999,427.4683361999996,53350.606709520005 2025-06-03,02:55:08.000,154,11008950,12965,0,1748919307,13361.733884019988,-34.01000837999891,53350.02677856001 2025-06-03,02:55:09.000,154,11008995,13325,0,1748919308,13361.471167930002,-33.96771359999548,53349.40492488001 2025-06-03,02:55:10.000,154,11009002,12845,0,1748919309,13361.235397079996,-33.96771359999548,53348.859929520004 2025-06-03,02:55:11.000,154,11009003,12845,0,1748919310,13361.013098849995,-33.97476273000211,53348.307947040004 2025-06-03,02:55:12.000,154,11009017,13085,0,1748919311,13360.770591689994,-33.96066446999612,53347.74897744001 2025-06-03,02:55:13.000,154,11008982,12965,0,1748919312,13360.480930359998,-33.86902577999717,53347.19699496001 2025-06-03,02:55:14.000,154,11008960,12845,0,1748919313,13360.130642240001,-33.8126327400023,53346.679948080004 2025-06-03,02:55:15.000,154,11008991,12765,0,1748919314,13359.78709043,-33.84082925999974,53346.15591408 2025-06-03,02:55:16.000,154,11008978,12965,0,1748919315,13359.430065999994,-33.95361533999676,53345.63886720001 2025-06-03,02:55:17.000,154,11009025,12845,0,1748919316,13359.093250500002,-33.97476273000211,53345.121820320004 2025-06-03,02:55:18.000,154,11009014,12685,0,1748919317,13358.74969869,-34.038204899996344,53344.59778632 2025-06-03,02:55:19.000,154,11008977,12885,0,1748919318,13358.412883189994,-34.10869619999721,53344.12266216 2025-06-03,02:55:20.000,154,11008987,12925,0,1748919319,13358.116485549988,-34.22853141000087,53343.67548648001 2025-06-03,02:55:21.000,154,11009012,12965,0,1748919320,13357.799878979997,-34.38361227000132,53343.179400960005 2025-06-03,02:55:22.000,154,11008969,13045,0,1748919321,13357.44285454999,-34.489349219998985,53342.78113512 2025-06-03,02:55:23.000,154,11008973,12885,0,1748919322,13356.998258089989,-34.63738095000008,53342.37588216 2025-06-03,02:55:24.000,154,11008979,13205,0,1748919323,13356.580606869997,-34.778363550001814,53342.04748752001 2025-06-03,02:55:25.000,154,11009020,12845,0,1748919324,13356.176428269995,-34.905247889997554,53341.66319592001 2025-06-03,02:55:26.000,154,11008983,13045,0,1748919325,13355.758777049989,-35.081476139996084,53341.3417884 2025-06-03,02:55:27.000,154,11009018,12965,0,1748919326,13355.408488929992,-35.18721309000102,53341.097239200004 2025-06-03,02:55:28.000,154,11009001,13285,0,1748919327,13355.04472818999,-35.363441339999554,53340.82474152001 2025-06-03,02:55:29.000,154,11009017,13045,0,1748919328,13354.78201209999,-35.574915240002156,53340.545256720005 2025-06-03,02:55:30.000,154,11008983,12965,0,1748919329,13354.465405529998,-35.722946969995974,53340.26577192 2025-06-03,02:55:31.000,154,11008981,12885,0,1748919330,13354.148798959992,-35.8004873999962,53340.02820984 2025-06-03,02:55:32.000,154,11008975,12885,0,1748919331,13353.818719769995,-35.87802782999643,53339.78366064 2025-06-03,02:55:33.000,154,11009022,12805,0,1748919332,13353.475167959994,-35.92737173999922,53339.61596976 2025-06-03,02:55:34.000,154,11009008,12605,0,1748919333,13353.172034009993,-36.02605955999752,53339.46225312001 2025-06-03,02:55:35.000,154,11008976,12885,0,1748919334,13352.889108989992,-36.03310868999688,53339.273600880006 2025-06-03,02:55:36.000,154,11008984,13165,0,1748919335,13352.63312921,-36.03310868999688,53339.12687136001 2025-06-03,02:55:37.000,154,11008983,13125,0,1748919336,13352.356940499994,-35.983764780001366,53338.938219120006 2025-06-03,02:55:38.000,154,11008988,13125,0,1748919337,13352.154851199994,-35.983764780001366,53338.80546384 2025-06-03,02:55:39.000,154,11008993,12805,0,1748919338,13351.952761899993,-35.934420869998576,53338.71463128001 2025-06-03,02:55:40.000,154,11008964,12845,0,1748919339,13351.743936289997,-35.80753652999556,53338.581876000004 2025-06-03,02:55:41.000,154,11008968,12845,0,1748919340,13351.656364260001,-35.715897839996614,53338.49104344 2025-06-03,02:55:42.000,154,11008983,13085,0,1748919341,13351.541846989996,425.910478470003,53338.3023912 2025-06-03,02:55:43.000,154,11009011,13165,0,1748919342,13351.501429129996,-35.59606263000023,53338.197584400004 2025-06-03,02:55:44.000,154,11009010,12805,0,1748919343,13351.40712078999,-35.539669589998084,53338.01591928 2025-06-03,02:55:45.000,154,11008978,13085,0,1748919344,13351.319548759995,-35.539669589998084,53337.87617688001 2025-06-03,02:55:46.000,154,11008992,13045,0,1748919345,13351.238713039995,-35.61016088999895,53337.79931856 2025-06-03,02:55:47.000,154,11009012,13085,0,1748919346,13351.14440469999,-35.60311175999959,53337.65957616 2025-06-03,02:55:48.000,154,11008990,13085,0,1748919347,13351.137668389994,-35.56786610999552,53337.44297544 2025-06-03,02:55:49.000,154,11008965,13005,0,1748919348,13351.056832669994,-35.539669589998084,53337.33816864 2025-06-03,02:55:50.000,154,11008969,13005,0,1748919349,13351.023151119989,-35.5537678499968,53337.22637472 2025-06-03,02:55:51.000,154,11008979,12965,0,1748919350,13350.996205879994,-35.62425914999767,53337.06567096001 2025-06-03,02:55:52.000,154,11008998,12885,0,1748919351,13350.949051709998,-35.69475044999854,53336.89099296 2025-06-03,02:55:53.000,154,11009014,12765,0,1748919352,13350.962524329989,425.90342934000364,53336.77919904001 2025-06-03,02:55:54.000,154,11009001,12845,0,1748919353,13350.874952299993,-35.701799579997896,53336.54862408 2025-06-03,02:55:55.000,154,11008958,13045,0,1748919354,13350.834534439993,-35.758192620000045,53336.43683016 2025-06-03,02:55:56.000,154,11009004,13005,0,1748919355,13350.767171339998,-35.83573305000027,53336.206255200006 2025-06-03,02:55:57.000,154,11008936,12805,0,1748919356,13350.672862999993,-35.892126089995145,53336.017602960004 2025-06-03,02:55:58.000,154,11008993,12885,0,1748919357,13350.625708829997,-35.997863040000084,53335.84292496001 2025-06-03,02:55:59.000,154,11008995,13325,0,1748919358,13350.544873109997,-36.10359998999775,53335.633311360005 2025-06-03,02:56:00.000,154,11009022,13005,0,1748919359,13350.544873109997,-36.18114041999797,53335.59837576 2025-06-03,02:56:01.000,154,11009009,12765,0,1748919360,13350.524664179997,-36.26572997999756,53335.38876216001 2025-06-03,02:56:02.000,154,11008977,12885,0,1748919361,13350.544873109997,-36.30097563000163,53335.29094248001 2025-06-03,02:56:03.000,154,11008995,12965,0,1748919362,13350.578554660002,-36.392614320000575,53335.130238720005 2025-06-03,02:56:04.000,154,11008998,12765,0,1748919363,13350.639181450002,-36.37851606000186,53334.9485736 2025-06-03,02:56:05.000,154,11008918,12885,0,1748919364,13350.740226100002,-36.392614320000575,53334.864728160006 2025-06-03,02:56:06.000,154,11009018,13045,0,1748919365,13350.901897539989,-36.392614320000575,53334.72498576 2025-06-03,02:56:07.000,154,11009032,13245,0,1748919366,13351.11072315,425.2267128599997,53334.65511456 2025-06-03,02:56:08.000,154,11009062,13125,0,1748919367,13351.31281245,-36.2586808499982,53334.641140319996 2025-06-03,02:56:09.000,154,11008993,12765,0,1748919368,13351.481220199996,-36.20933693999541,53334.48742368 2025-06-03,02:56:10.000,154,11009008,13125,0,1748919369,13351.690045809992,-36.18818954999733,53334.39659112 2025-06-03,02:56:11.000,154,11008970,13245,0,1748919370,13351.885398799997,-36.167042159999255,53334.340694160004 2025-06-03,02:56:12.000,154,11009006,12925,0,1748919371,13352.141378579989,-36.09655085999839,53334.25684872 2025-06-03,02:56:13.000,154,11009016,13085,0,1748919372,13352.43103991,-36.06130521000159,53334.22191312 2025-06-03,02:56:14.000,154,11008962,13125,0,1748919373,13352.75438279,-36.00491216999944,53334.09614496001 2025-06-03,02:56:15.000,154,11009014,12925,0,1748919374,13353.017098880002,-35.92737173999922,53334.08915784 2025-06-03,02:56:16.000,154,11008991,13245,0,1748919375,13353.387595929998,-35.83573305000027,53334.040248 2025-06-03,02:56:17.000,154,11009032,12845,0,1748919376,13353.717675119995,-35.73704523000197,53334.075183600005 2025-06-03,02:56:18.000,154,11008992,12965,0,1748919377,13354.067963239992,-35.701799579997896,53333.97736392001 2025-06-03,02:56:19.000,154,11008981,12845,0,1748919378,13354.472141839993,-35.62425914999767,53333.94941544001 2025-06-03,02:56:20.000,154,11009005,13045,0,1748919379,13354.896529369995,-35.652455669995106,53333.89351848 2025-06-03,02:56:21.000,154,11009021,13045,0,1748919380,13355.368071069992,-35.62425914999767,53333.84460864 2025-06-03,02:56:22.000,154,11008999,13045,0,1748919381,13355.846349079999,-35.61721001999831,53333.84460864 2025-06-03,02:56:23.000,154,11008972,13045,0,1748919382,13356.24379136999,-35.61016088999895,53333.77473744 2025-06-03,02:56:24.000,154,11009005,13125,0,1748919383,13356.627761039992,-35.61721001999831,53333.71884048 2025-06-03,02:56:25.000,154,11008988,12925,0,1748919384,13357.065621189999,-35.652455669995106,53333.634995039996 2025-06-03,02:56:26.000,154,11008964,13165,0,1748919385,13357.51021765,-35.715897839996614,53333.60704656 2025-06-03,02:56:27.000,154,11008988,12965,0,1748919386,13357.900923629997,-35.814585660002194,53333.49525264001 2025-06-03,02:56:28.000,154,11009008,13205,0,1748919387,13358.305102229999,-35.941469999997935,53333.453329920005 2025-06-03,02:56:29.000,154,11008976,13005,0,1748919388,13358.675599279995,-36.15294390000054,53333.36249736 2025-06-03,02:56:30.000,154,11008990,12765,0,1748919389,13358.992205850001,-36.2586808499982,53333.27865192001 2025-06-03,02:56:31.000,154,11009030,12845,0,1748919390,13359.335757659988,-36.350319539997145,53333.166858000004 2025-06-03,02:56:32.000,154,11008983,13045,0,1748919391,13359.632155299994,-36.4701547500008,53333.08301256 2025-06-03,02:56:33.000,154,11009005,13165,0,1748919392,13359.915080319995,-36.53359692000231,53332.99218000001 2025-06-03,02:56:34.000,154,11009005,12925,0,1748919393,13360.164323789992,-36.64638299999933,53332.85942472 2025-06-03,02:56:35.000,154,11009028,13285,0,1748919394,13360.420303569997,-36.8508077699953,53332.70570808001 2025-06-03,02:56:36.000,154,11008996,12965,0,1748919395,13360.615656559989,-37.00588862999575,53332.52404296 2025-06-03,02:56:37.000,154,11009022,13045,0,1748919396,13360.79753692999,-37.24555904999579,53332.41923616001 2025-06-03,02:56:38.000,154,11009005,13325,0,1748919397,13361.04004408999,-37.5204751199999,53332.28648088 2025-06-03,02:56:39.000,154,11008980,13125,0,1748919398,13361.322969109991,-37.844735099999525,53332.160712720004 2025-06-03,02:56:40.000,154,11009031,12885,0,1748919399,13361.484640549992,-38.28883028999553,53332.02795744 2025-06-03,02:56:41.000,154,11009027,12765,0,1748919400,13361.666520919993,-38.669483309997304,53331.8742408 2025-06-03,02:56:42.000,154,11008938,12805,0,1748919401,13361.794510809988,-39.064234589997795,53331.67161432001 2025-06-03,02:56:43.000,154,11009008,12965,0,1748919402,13361.97639117999,-39.43078935000085,53331.58776888 2025-06-03,02:56:44.000,154,11008974,12925,0,1748919403,13362.13806261999,421.6598530800038,53331.43405224001 2025-06-03,02:56:45.000,154,11009040,13045,0,1748919404,13362.27952512999,-40.29783234000206,53331.38514240001 2025-06-03,02:56:46.000,154,11008974,13125,0,1748919405,13362.522032289991,-40.692583619995276,53331.23142576 2025-06-03,02:56:47.000,154,11009055,13285,0,1748919406,13362.703912659992,-41.150777069997275,53331.12661896001 2025-06-03,02:56:48.000,154,11008998,13085,0,1748919407,13362.946419819993,-41.59487226000056,53331.04976064001 2025-06-03,02:56:49.000,154,11009013,12965,0,1748919408,13363.148509119994,-42.024869189997844,53330.95194096001 2025-06-03,02:56:50.000,154,11008999,13165,0,1748919409,13363.38427997,-42.433718729997054,53330.90303112 2025-06-03,02:56:51.000,154,11009008,13005,0,1748919410,13363.680677609991,-42.81437174999883,53330.74232736001 2025-06-03,02:56:52.000,154,11008983,12805,0,1748919411,13364.017493109997,-43.25141780999547,53330.67944328 2025-06-03,02:56:53.000,154,11009016,13165,0,1748919412,13364.280209199998,-43.62502169999789,53330.53271376 2025-06-03,02:56:54.000,154,11008971,13085,0,1748919413,13364.468825879994,-44.02682210999774,53330.49079104 2025-06-03,02:56:55.000,154,11009003,13045,0,1748919414,13364.711333039995,-44.43567164999695,53330.35803576001 2025-06-03,02:56:56.000,154,11009022,12925,0,1748919415,13364.90668603,878.0980697100022,53330.28816456001 2025-06-03,02:56:57.000,154,11009037,12965,0,1748919416,13365.075093779997,-45.30271463999816,53330.18335776 2025-06-03,02:56:58.000,154,11009015,13445,0,1748919417,13365.236765219997,-45.71156417999737,53330.04361536001 2025-06-03,02:56:59.000,154,11009027,12845,0,1748919418,13365.479272379998,-46.03582415999699,53329.97374416001 2025-06-03,02:57:00.000,154,11009026,12885,0,1748919419,13365.72177954,-46.374182399995334,53329.882911600005 2025-06-03,02:57:01.000,154,11008988,13045,0,1748919420,13365.869978359995,-46.74778628999775,53329.78509192001 2025-06-03,02:57:02.000,154,11009045,13125,0,1748919421,13366.099012899991,-47.20597973999975,53329.69425936 2025-06-03,02:57:03.000,154,11009012,12925,0,1748919422,13366.227002790001,-47.83335231000092,53329.63836240001 2025-06-03,02:57:04.000,154,11009007,12845,0,1748919423,13366.388674230002,-48.552363570001035,53329.56150408 2025-06-03,02:57:05.000,154,11009045,13045,0,1748919424,13366.509927810002,-49.2502274399958,53329.49163288001 2025-06-03,02:57:06.000,154,11009011,13085,0,1748919425,13366.637917699998,-50.0185826099987,53329.3588776 2025-06-03,02:57:07.000,154,11009035,13005,0,1748919426,13366.732226039989,-50.78693778000161,53329.32394200001 2025-06-03,02:57:08.000,154,11009010,13005,0,1748919427,13366.91410640999,-51.54119468999852,53329.24708368 2025-06-03,02:57:09.000,154,11008945,12925,0,1748919428,13367.06230523,-52.3306972499995,53329.163238240006 2025-06-03,02:57:10.000,154,11009034,13165,0,1748919429,13367.10272309,-53.127248939999845,53329.05843144 2025-06-03,02:57:11.000,154,11008969,13085,0,1748919430,13367.170086189995,-53.951997149997624,53329.01650872001 2025-06-03,02:57:12.000,154,11008988,12845,0,1748919431,13367.250921909996,-54.755597969997325,53328.93965040001 2025-06-03,02:57:13.000,154,11009015,13165,0,1748919432,13367.28460346,-55.52395314000023,53328.89772768001 2025-06-03,02:57:14.000,154,11009044,13045,0,1748919433,13367.338493939991,-56.27116091999778,53328.84881784001 2025-06-03,02:57:15.000,154,11008972,12805,0,1748919434,13367.405857040001,-57.0888599999962,53328.77195952001 2025-06-03,02:57:16.000,154,11009032,13005,0,1748919435,13367.419329659991,-57.91360821000126,53328.66715272 2025-06-03,02:57:17.000,154,11009004,13125,0,1748919436,13367.439538589992,-58.752454679997754,53328.66715272 2025-06-03,02:57:18.000,154,11009030,13205,0,1748919437,13367.574264789997,-59.598350280000886,53328.62523 2025-06-03,02:57:19.000,154,11009042,13005,0,1748919438,13367.648364200002,-60.423098489998665,53328.5553588 2025-06-03,02:57:20.000,154,11009013,13205,0,1748919439,13367.749408850003,-61.1562080099975,53328.56234592001 2025-06-03,02:57:21.000,154,11008995,13085,0,1748919440,13367.850453499988,-61.88931752999633,53328.58330728001 2025-06-03,02:57:22.000,154,11009020,13085,0,1748919441,13367.944761839994,-62.63652531000116,53328.5553588 2025-06-03,02:57:23.000,154,11009025,12765,0,1748919442,13368.1199059,-63.41897873999551,53328.54837168 2025-06-03,02:57:24.000,154,11009031,12925,0,1748919443,13368.33546781999,-64.26487433999864,53328.59728152 2025-06-03,02:57:25.000,154,11009000,12845,0,1748919444,13368.577974979991,-65.0755242899977,53328.660165600006 2025-06-03,02:57:26.000,154,11008998,13045,0,1748919445,13368.800273209992,-65.84387946000061,53328.68811408 2025-06-03,02:57:27.000,154,11009004,13005,0,1748919446,13369.029307749988,-66.74616809999861,53328.79990800001 2025-06-03,02:57:28.000,154,11009008,12885,0,1748919447,13369.285287529994,-67.75419369000156,53328.84183072 2025-06-03,02:57:29.000,154,11008981,12885,0,1748919448,13369.52105838,-68.81156319000002,53328.95362464 2025-06-03,02:57:30.000,154,11009043,13085,0,1748919449,13369.824192330001,-69.89008007999655,53329.00253448 2025-06-03,02:57:31.000,154,11009035,13005,0,1748919450,13370.167744140002,-70.94040044999565,53329.12830264 2025-06-03,02:57:32.000,154,11009048,12965,0,1748919451,13370.49108701999,-71.85678734999965,53329.261057920005 2025-06-03,02:57:33.000,154,11009022,12925,0,1748919452,13370.80095728,-72.8154690299998,53329.3588776 2025-06-03,02:57:34.000,154,11009044,13165,0,1748919453,13371.137772779992,-73.70365940999909,53329.47067152001 2025-06-03,02:57:35.000,154,11008998,12845,0,1748919454,13371.373543629998,-74.54250587999559,53329.55451696 2025-06-03,02:57:36.000,154,11008992,12925,0,1748919455,13371.521742449993,-75.28971366000042,53329.57547832 2025-06-03,02:57:37.000,154,11009004,12925,0,1748919456,13371.703622819994,-76.02987230999861,53329.645349520004 2025-06-03,02:57:38.000,154,11009018,13125,0,1748919457,13371.85855795,-76.73478531,53329.70124648 2025-06-03,02:57:39.000,154,11009017,12685,0,1748919458,13372.05391093999,-77.4749439599982,53329.77111768 2025-06-03,02:57:40.000,154,11009013,12965,0,1748919459,13372.18190083,-78.18690608999896,53329.86195024 2025-06-03,02:57:41.000,154,11009022,12765,0,1748919460,13372.303154410001,-78.89181909000035,53329.88989872 2025-06-03,02:57:42.000,154,11009038,13045,0,1748919461,13372.316627029992,-79.51919166000152,53329.931821440005 2025-06-03,02:57:43.000,154,11008991,13085,0,1748919462,13372.282945480001,381.183748620002,53329.9877184 2025-06-03,02:57:44.000,154,11009030,13205,0,1748919463,13372.242527620001,-80.3791855199961,53330.12047368001 2025-06-03,02:57:45.000,154,11009017,12885,0,1748919464,13372.215582379991,380.50703213999805,53330.19034488001 2025-06-03,02:57:46.000,154,11008989,13245,0,1748919465,13372.242527620001,-81.18983546999516,53330.30912592001 2025-06-03,02:57:47.000,154,11009019,12605,0,1748919466,13372.357044889992,-81.77491326000018,53330.39995848 2025-06-03,02:57:48.000,154,11009020,12685,0,1748919467,13372.431144299997,-82.31064713999513,53330.44886832001 2025-06-03,02:57:49.000,154,11008976,12885,0,1748919468,13372.437880609992,-82.81113537000056,53330.483803920004 2025-06-03,02:57:50.000,154,11009006,12925,0,1748919469,13372.478298469992,-83.1494936099989,53330.553675120005 2025-06-03,02:57:51.000,154,11009023,13125,0,1748919470,13372.518716329992,-83.53014663000067,53330.58861072 2025-06-03,02:57:52.000,154,11008999,13085,0,1748919471,13372.572606809998,-83.94604529999924,53330.64450768001 2025-06-03,02:57:53.000,154,11008994,12765,0,1748919472,13372.559134189993,-84.33374745000037,53330.672456160006 2025-06-03,02:57:54.000,154,11009065,12965,0,1748919473,13372.505243710002,-84.60161438999785,53330.7563016 2025-06-03,02:57:55.000,154,11008983,12965,0,1748919474,13372.471562159997,-84.94702175999555,53330.70040464 2025-06-03,02:57:56.000,154,11008972,13085,0,1748919475,13372.451353229997,-85.3488221699954,53330.76328872001 2025-06-03,02:57:57.000,154,11009029,13205,0,1748919476,13372.431144299997,-85.8070156199974,53330.72835312 2025-06-03,02:57:58.000,154,11008984,12805,0,1748919477,13372.390726439997,-86.22291428999597,53330.77726296 2025-06-03,02:57:59.000,154,11008983,12845,0,1748919478,13372.431144299997,-86.60356730999774,53330.8261728 2025-06-03,02:58:00.000,154,11008969,13085,0,1748919479,13372.437880609992,-86.95602381000208,53330.79822432 2025-06-03,02:58:01.000,154,11009017,13285,0,1748919480,13372.505243710002,-87.32962769999722,53330.76328872001 2025-06-03,02:58:02.000,154,11009055,13125,0,1748919481,13372.538925259993,-87.59044550999533,53330.840147040006 2025-06-03,02:58:03.000,154,11009033,12605,0,1748919482,13372.559134189993,-87.83011592999537,53330.86110840001 2025-06-03,02:58:04.000,154,11009010,13045,0,1748919483,13372.525452640002,-88.13322851999692,53330.85412128 2025-06-03,02:58:05.000,154,11009028,13165,0,1748919484,13372.511980019997,-88.4292919799991,53330.88206976001 2025-06-03,02:58:06.000,154,11009042,12965,0,1748919485,13372.404199060002,-88.612569359997,53330.91001824001 2025-06-03,02:58:07.000,154,11008991,12925,0,1748919486,13372.343572270001,372.3300413399993,53330.97988944001 2025-06-03,02:58:08.000,154,11008995,13005,0,1748919487,13372.235791309991,-88.97912412000005,53331.02181216 2025-06-03,02:58:09.000,154,11008967,12925,0,1748919488,13372.12127404,-89.18354888999602,53331.09168336 2025-06-03,02:58:10.000,154,11009043,12845,0,1748919489,13372.12127404,371.70971790000476,53331.16854168001 2025-06-03,02:58:11.000,154,11009032,13085,0,1748919490,13372.188637139996,-89.82501971999591,53331.273348480005 2025-06-03,02:58:12.000,154,11009035,12885,0,1748919491,13372.256000239991,-90.26206577999983,53331.420078 2025-06-03,02:58:13.000,154,11009022,12965,0,1748919492,13372.404199060002,-90.7414066199999,53331.63667872 2025-06-03,02:58:14.000,154,11008975,13045,0,1748919493,13372.478298469992,-91.15730528999848,53331.71353704 2025-06-03,02:58:15.000,154,11008995,12845,0,1748919494,13372.579343119993,-91.53090918000089,53331.9790476 2025-06-03,02:58:16.000,154,11009002,13085,0,1748919495,13372.613024669998,-91.81287437999708,53332.181674080006 2025-06-03,02:58:17.000,154,11009037,13045,0,1748919496,13372.586079430002,-92.08074132000183,53332.328403600004 2025-06-03,02:58:18.000,154,11009013,12965,0,1748919497,13372.565870500002,-92.41205043000082,53332.55199144 2025-06-03,02:58:19.000,154,11009030,13005,0,1748919498,13372.417671679992,-92.75745779999852,53332.75461792001 2025-06-03,02:58:20.000,154,11009026,12965,0,1748919499,13372.323363340001,-93.17335646999709,53332.92230880001 2025-06-03,02:58:21.000,154,11008992,13005,0,1748919500,13372.282945480001,-93.68794296000124,53333.19480648 2025-06-03,02:58:22.000,154,11009008,12805,0,1748919501,13372.303154410001,-94.31531552999513,53333.4114072 2025-06-03,02:58:23.000,154,11009019,13085,0,1748919502,13372.229054999996,366.20434737000323,53333.5511496 2025-06-03,02:58:24.000,154,11009066,12885,0,1748919503,13372.11453772999,-95.44317633000173,53333.80967304001 2025-06-03,02:58:25.000,154,11009023,12885,0,1748919504,13371.97307521999,-95.97186107999732,53333.970376799996 2025-06-03,02:58:26.000,154,11009045,12925,0,1748919505,13371.95286628999,364.54780182000104,53334.22890024 2025-06-03,02:58:27.000,154,11008993,12885,0,1748919506,13371.91244842999,-97.01513231999706,53334.340694160004 2025-06-03,02:58:28.000,154,11009017,12805,0,1748919507,13371.9596026,-97.44512925000163,53334.50139792001 2025-06-03,02:58:29.000,154,11009001,13125,0,1748919508,13372.026965699995,-97.76938923000125,53334.578256240005 2025-06-03,02:58:30.000,154,11009018,12965,0,1748919509,13372.03370200999,-97.96676486999786,53334.68306304 2025-06-03,02:58:31.000,154,11008970,12965,0,1748919510,13371.986547839995,-98.00201052000193,53334.66210168 2025-06-03,02:58:32.000,154,11009033,12965,0,1748919511,13372.02022939,-98.02315791000001,53334.745947120005 2025-06-03,02:58:33.000,154,11008997,12965,0,1748919512,13372.01349307999,362.9969932200038,53334.627166080005 2025-06-03,02:58:34.000,154,11008977,12845,0,1748919513,13371.966338909995,-98.15709137999511,53334.51537216 2025-06-03,02:58:35.000,154,11009006,12965,0,1748919514,13371.784458539994,-98.21348441999726,53334.39659112 2025-06-03,02:58:36.000,154,11009031,12965,0,1748919515,13371.602578169994,-98.15709137999511,53334.26383584001 2025-06-03,02:58:37.000,154,11008980,12725,0,1748919516,13371.393752559998,-98.25577920000069,53334.16601616001 2025-06-03,02:58:38.000,154,11009021,12885,0,1748919517,13371.144509090002,-98.36151614999835,53333.99832528001 2025-06-03,02:58:39.000,154,11009026,13245,0,1748919518,13370.908738239996,-98.44610570999794,53333.788711680005 2025-06-03,02:58:40.000,154,11009002,13125,0,1748919519,13370.518032259999,-98.43905657999858,53333.621020800005 2025-06-03,02:58:41.000,154,11008996,12805,0,1748919520,13369.945445910002,-98.43200744999922,53333.44634280001 2025-06-03,02:58:42.000,154,11008997,13205,0,1748919521,13369.31223276999,-98.38971266999579,53333.19480648 2025-06-03,02:58:43.000,154,11008984,13005,0,1748919522,13368.631865459996,-98.22758267999598,53333.04108984001 2025-06-03,02:58:44.000,154,11009032,12645,0,1748919523,13368.039070179999,-97.98791225999594,53332.92230880001 2025-06-03,02:58:45.000,154,11008992,12765,0,1748919524,13367.520374309992,-97.77643836000061,53332.77557928001 2025-06-03,02:58:46.000,154,11008995,12925,0,1748919525,13367.008414749995,-97.62135750000016,53332.69872096 2025-06-03,02:58:47.000,154,11009007,12725,0,1748919526,13366.469509950002,-97.33234316999733,53332.642824 2025-06-03,02:58:48.000,154,11009026,12965,0,1748919527,13365.85650573999,-97.02923057999578,53332.60090128 2025-06-03,02:58:49.000,154,11009006,12885,0,1748919528,13365.283919389993,-96.71906886000215,53332.5729528 2025-06-03,02:58:50.000,154,11009023,13005,0,1748919529,13364.71806934999,-96.40890714000125,53332.55199144 2025-06-03,02:58:51.000,154,11008937,12965,0,1748919530,13364.179164549998,365.02009353000176,53332.60788840001 2025-06-03,02:58:52.000,154,11008993,12885,0,1748919531,13363.754777019996,-95.64055196999834,53332.628849759996 2025-06-03,02:58:53.000,154,11008998,12885,0,1748919532,13363.289971629994,-95.3374393799968,53332.7126952 2025-06-03,02:58:54.000,154,11008990,12925,0,1748919533,13362.717385279997,-94.92858983999758,53332.77557928001 2025-06-03,02:58:55.000,154,11008985,12725,0,1748919534,13361.929237009994,-94.40695422000135,53332.8873732 2025-06-03,02:58:56.000,154,11008984,13005,0,1748919535,13361.14108873999,-93.87826946999849,53332.999167120004 2025-06-03,02:58:57.000,154,11009008,13085,0,1748919536,13360.305786299992,-93.42712514999585,53333.15288376 2025-06-03,02:58:58.000,154,11009029,12885,0,1748919537,13359.59847374999,-93.22974950999924,53333.341536 2025-06-03,02:58:59.000,154,11009041,12925,0,1748919538,13359.025887399992,-93.08171777999814,53333.48826552 2025-06-03,02:59:00.000,154,11008996,13005,0,1748919539,13358.635181419995,-92.87024387999554,53333.74678896 2025-06-03,02:59:01.000,154,11009059,12925,0,1748919540,13358.190584959993,-92.7786051899966,53333.99832528001 2025-06-03,02:59:02.000,154,11009047,12925,0,1748919541,13357.698834329996,-92.70106475999637,53334.20793888 2025-06-03,02:59:03.000,154,11009022,12885,0,1748919542,13357.22729263,-92.57418042000063,53334.46646232 2025-06-03,02:59:04.000,154,11009036,12925,0,1748919543,13356.742278309997,-92.13713435999671,53334.73896000001 2025-06-03,02:59:05.000,154,11009031,12965,0,1748919544,13356.37178126,-91.54500743999961,53335.081328880005 2025-06-03,02:59:06.000,154,11009002,12965,0,1748919545,13356.08211992999,-90.91763486999844,53335.395749280004 2025-06-03,02:59:07.000,154,11009035,12845,0,1748919546,13355.859821699989,-90.30436055999598,53335.80798936 2025-06-03,02:59:08.000,154,11009016,13005,0,1748919547,13355.698150259988,-89.60649669000122,53336.15035824 2025-06-03,02:59:09.000,154,11009019,13085,0,1748919548,13355.630787159993,-88.95797673000197,53336.58355968001 2025-06-03,02:59:10.000,154,11009049,12965,0,1748919549,13355.462379409997,-88.3658498099976,53336.96086416 2025-06-03,02:59:11.000,154,11009002,12965,0,1748919550,13355.139036529996,-87.79487027999858,53337.40105272001 2025-06-03,02:59:12.000,154,11009026,13005,0,1748919551,13354.835902579995,-87.24503813999763,53337.89713824 2025-06-03,02:59:13.000,154,11009060,13045,0,1748919552,13354.539504939989,-86.69520599999669,53338.365275280004 2025-06-03,02:59:14.000,154,11009049,13125,0,1748919553,13354.189216819992,-86.1524229899951,53338.84039944001 2025-06-03,02:59:15.000,154,11009021,12965,0,1748919554,13353.7715656,-85.46865737999906,53339.28757512 2025-06-03,02:59:16.000,154,11009019,12885,0,1748919555,13353.340441759989,-84.53817221999634,53339.776673520006 2025-06-03,02:59:17.000,154,11008999,13045,0,1748919556,13352.942999469997,-83.69227662000048,53340.27275904001 2025-06-03,02:59:18.000,154,11009035,12845,0,1748919557,13352.63312921,-82.93097057999694,53340.664037760005 2025-06-03,02:59:19.000,154,11009022,13005,0,1748919558,13352.222214299989,-82.25425410000025,53341.06929072001 2025-06-03,02:59:20.000,154,11008975,13045,0,1748919559,13351.784354149997,-81.64802891999716,53341.49550504001 2025-06-03,02:59:21.000,154,11009036,12925,0,1748919560,13351.44753864999,-81.15458981999836,53341.92171936 2025-06-03,02:59:22.000,154,11009024,13085,0,1748919561,13351.20503148999,-80.85852635999618,53342.3199852 2025-06-03,02:59:23.000,154,11009025,12965,0,1748919562,13350.962524329989,-80.73164202000044,53342.65536696 2025-06-03,02:59:24.000,154,11009081,13285,0,1748919563,13350.787380269998,-80.52016811999783,53343.11651688 2025-06-03,02:59:25.000,154,11008992,13205,0,1748919564,13350.699808240002,-80.25230118000036,53343.5427312 2025-06-03,02:59:26.000,154,11009042,13045,0,1748919565,13350.659390380002,-79.84345164000115,53343.96195840001 2025-06-03,02:59:27.000,154,11008980,13285,0,1748919566,13350.720017170002,-79.4275529699953,53344.33926288 2025-06-03,02:59:28.000,154,11009028,12725,0,1748919567,13350.713280859993,-78.94116299999587,53344.751502959996 2025-06-03,02:59:29.000,154,11009030,12965,0,1748919568,13350.639181450002,-78.49706780999986,53345.16374304001 2025-06-03,02:59:30.000,154,11009037,12925,0,1748919569,13350.558345730002,383.1011119800023,53345.49912480001 2025-06-03,02:59:31.000,154,11008964,13125,0,1748919570,13350.504455249997,-77.85559697999997,53345.86944216 2025-06-03,02:59:32.000,154,11008991,12805,0,1748919571,13350.383201669996,-77.77805654999975,53346.23975952001 2025-06-03,02:59:33.000,154,11009023,13005,0,1748919572,13350.282157019996,-77.75690916000167,53346.582128400005 2025-06-03,02:59:34.000,154,11008990,12845,0,1748919573,13350.16763974999,-77.61592655999993,53346.917510160005 2025-06-03,02:59:35.000,154,11009005,12885,0,1748919574,13350.05312248,-77.39035439999861,53347.19000784 2025-06-03,02:59:36.000,154,11009012,12845,0,1748919575,13350.01270462,-77.22117527999944,53347.588273680005 2025-06-03,02:59:37.000,154,11009025,12805,0,1748919576,13349.94534151999,-77.31281396999839,53347.86077136 2025-06-03,02:59:38.000,154,11009001,12845,0,1748919577,13349.82408793999,-77.42560004999541,53348.19615312 2025-06-03,02:59:39.000,154,11009012,13365,0,1748919578,13349.574844469993,-77.55248438999843,53348.34986976001 2025-06-03,02:59:40.000,154,11009039,13045,0,1748919579,13349.366018859997,-77.63707394999801,53348.664290160006 2025-06-03,02:59:41.000,154,11009021,13125,0,1748919580,13349.07635753,-77.63707394999801,53348.929800720005 2025-06-03,02:59:42.000,154,11009027,12725,0,1748919581,13348.72606940999,-77.60182830000122,53349.17434992 2025-06-03,02:59:43.000,154,11009051,13085,0,1748919582,13348.328627119998,-77.51018961000227,53349.30011808 2025-06-03,02:59:44.000,154,11008997,12725,0,1748919583,13347.944657449996,-77.41855091999605,53349.52370592001 2025-06-03,02:59:45.000,154,11009040,12925,0,1748919584,13347.49332468,-77.31281396999839,53349.68440968 2025-06-03,02:59:46.000,154,11009026,13205,0,1748919585,13347.136300249993,-77.1295365900005,53349.80319072 2025-06-03,02:59:47.000,154,11008990,12685,0,1748919586,13346.691703789991,-76.73478531,53349.95690736001 2025-06-03,02:59:48.000,154,11009030,12845,0,1748919587,13346.35488829,-76.45282010999654,53350.06870128 2025-06-03,02:59:49.000,154,11009012,12765,0,1748919588,13346.166271609989,-76.30478837999544,53350.2503664 2025-06-03,02:59:50.000,154,11008991,12925,0,1748919589,13346.051754339998,-76.01577404999989,53350.38312168001 2025-06-03,02:59:51.000,154,11008954,12965,0,1748919590,13346.038281719993,-75.29676278999978,53350.41107016001 2025-06-03,02:59:52.000,154,11009048,13285,0,1748919591,13346.132590059999,-74.09136156000022,53350.50190272001 2025-06-03,02:59:53.000,154,11008970,12965,0,1748919592,13346.092172199998,-72.63924078000127,53350.50190272001 2025-06-03,02:59:54.000,154,11008973,12685,0,1748919593,13346.132590059999,-71.26466042999527,53350.45998000001 2025-06-03,02:59:55.000,154,11009018,12885,0,1748919594,13346.233634709999,-69.95352224999806,53350.45299288 2025-06-03,02:59:56.000,154,11009036,13045,0,1748919595,13346.42898769999,-68.83975970999745,53350.38312168001 2025-06-03,02:59:57.000,154,11009067,13205,0,1748919596,13346.711912719991,-68.07140454000182,53350.2503664 2025-06-03,02:59:58.000,154,11009043,13005,0,1748919597,13347.095882389993,-67.52157240000088,53350.25735352 2025-06-03,02:59:59.000,154,11009021,12965,0,1748919598,13347.40575264999,-66.8941998299997,53350.14555960001 2025-06-03,03:00:00.000,154,11009025,12965,0,1748919599,13347.83687649,-66.13994291999552,53349.984855840004 2025-06-03,03:00:01.000,154,11009024,12925,0,1748919600,13348.355572359993,-65.26585080000223,53349.9010104 2025-06-03,03:00:02.000,154,11009034,12965,0,1748919601,13348.759750959995,-64.51159388999804,53349.60755136 2025-06-03,03:00:03.000,154,11009022,12965,0,1748919602,13349.110039079991,-63.743238719995134,53349.41889912 2025-06-03,03:00:04.000,154,11009019,12965,0,1748919603,13349.305392069997,-62.99603093999758,53349.04159464001 2025-06-03,03:00:05.000,154,11009046,12645,0,1748919604,13349.487272439997,-62.18538098999852,53348.762109840005 2025-06-03,03:00:06.000,154,11009057,13205,0,1748919605,13349.655680189993,-61.38178016999882,53348.40576672 2025-06-03,03:00:07.000,154,11009027,12845,0,1748919606,13349.756724839994,-60.592277609997836,53348.01448800001 2025-06-03,03:00:08.000,154,11009033,12925,0,1748919607,13349.756724839994,-59.87326634999772,53347.60224792 2025-06-03,03:00:09.000,154,11009071,12965,0,1748919608,13349.898187349994,-59.27409030000126,53347.11314952 2025-06-03,03:00:10.000,154,11009035,12805,0,1748919609,13350.019440929995,-58.66081598999881,53346.70789656 2025-06-03,03:00:11.000,154,11009031,12765,0,1748919610,13350.15416713,-58.103934719998506,53346.197836800005 2025-06-03,03:00:12.000,154,11008992,13005,0,1748919611,13350.140694509995,403.95948764999775,53345.65982856 2025-06-03,03:00:13.000,154,11009016,13085,0,1748919612,13350.04638616999,-56.63771568000084,53345.11483320001 2025-06-03,03:00:14.000,154,11008982,13125,0,1748919613,13350.03291355,-55.87640963999729,53344.5558636 2025-06-03,03:00:15.000,154,11009031,12725,0,1748919614,13349.96555044999,-55.213791419999325,53343.96195840001 2025-06-03,03:00:16.000,154,11008994,13125,0,1748919615,13349.891451039999,-54.60756623999623,53343.4029888 2025-06-03,03:00:17.000,154,11009000,12725,0,1748919616,13349.783670079989,-54.163471050000226,53342.844019200005 2025-06-03,03:00:18.000,154,11009027,12925,0,1748919617,13349.716306979994,-53.81101454999589,53342.30601096 2025-06-03,03:00:19.000,154,11008996,12805,0,1748919618,13349.662416499988,-53.55724586999713,53341.81691256 2025-06-03,03:00:20.000,154,11008964,12765,0,1748919619,13349.776933769994,-53.359870230000524,53341.2719172 2025-06-03,03:00:21.000,154,11008993,12765,0,1748919620,13349.871242109999,-53.00741372999619,53340.80378016001 2025-06-03,03:00:22.000,154,11008976,13005,0,1748919621,13349.98575937999,-52.450532459995884,53340.30769464 2025-06-03,03:00:23.000,154,11008991,13285,0,1748919622,13350.12722188999,-51.8725037999975,53339.83257048 2025-06-03,03:00:24.000,154,11008971,13125,0,1748919623,13350.403410599996,-51.32267165999656,53339.39936904 2025-06-03,03:00:25.000,154,11008989,13205,0,1748919624,13350.753698719993,-50.772839519995614,53338.95219336 2025-06-03,03:00:26.000,154,11008990,12885,0,1748919625,13351.15114101,-50.44857953999599,53338.50501768001 2025-06-03,03:00:27.000,154,11009044,12765,0,1748919626,13351.548583299991,-50.187761729997874,53338.09277760001 2025-06-03,03:00:28.000,154,11009009,13125,0,1748919627,13351.919080350002,-50.03268086999742,53337.65957616 2025-06-03,03:00:29.000,154,11008996,12925,0,1748919628,13352.296313709994,-49.96218956999655,53337.2193876 2025-06-03,03:00:30.000,154,11009036,13005,0,1748919629,13352.67354707,-49.96218956999655,53336.81413464 2025-06-03,03:00:31.000,154,11008970,12885,0,1748919630,13353.044044119997,-50.06087739000213,53336.40888168 2025-06-03,03:00:32.000,154,11009014,12845,0,1748919631,13353.360650689989,-50.138417819995084,53336.04555144 2025-06-03,03:00:33.000,154,11008982,13005,0,1748919632,13353.58294891999,-50.20890911999595,53335.6472856 2025-06-03,03:00:34.000,154,11009014,12925,0,1748919633,13353.798510839995,-50.2653021599981,53335.200109920006 2025-06-03,03:00:35.000,154,11008957,12925,0,1748919634,13353.987127519991,-50.33579345999897,53334.80184408 2025-06-03,03:00:36.000,154,11008964,12965,0,1748919635,13354.148798959992,-50.44153040999663,53334.46646232 2025-06-03,03:00:37.000,154,11008972,12965,0,1748919636,13354.256579920002,-50.5120217099975,53334.03326088 2025-06-03,03:00:38.000,154,11009032,13045,0,1748919637,13354.249843609992,-50.349891719997686,53333.68390488001 2025-06-03,03:00:39.000,154,11009024,12925,0,1748919638,13354.290261469992,-50.04677912999614,53333.236729200005 2025-06-03,03:00:40.000,154,11009050,13045,0,1748919639,13354.303734089997,-49.79301044999738,53332.85942472 2025-06-03,03:00:41.000,154,11008985,12885,0,1748919640,13354.296997780002,-49.602683940000134,53332.58692704001 2025-06-03,03:00:42.000,154,11009029,13125,0,1748919641,13354.337415640002,-49.47579959999712,53332.181674080006 2025-06-03,03:00:43.000,154,11009007,12685,0,1748919642,13354.330679329993,-49.39121003999753,53331.8742408 2025-06-03,03:00:44.000,154,11009012,13005,0,1748919643,13354.317206710002,-49.4617013399984,53331.510910560006 2025-06-03,03:00:45.000,154,11009025,12925,0,1748919644,13354.391306119993,-49.78596131999802,53331.105657600005 2025-06-03,03:00:46.000,154,11009022,12885,0,1748919645,13354.357624570002,-50.44153040999663,53330.79822432 2025-06-03,03:00:47.000,154,11008999,13125,0,1748919646,13354.364360879998,-51.167590799996105,53330.40694560001 2025-06-03,03:00:48.000,154,11009027,12725,0,1748919647,13354.310470399992,-51.865454669998144,53330.050602480005 2025-06-03,03:00:49.000,154,11009001,12965,0,1748919648,13354.350888259993,-52.52807288999611,53329.7431692 2025-06-03,03:00:50.000,154,11008958,13205,0,1748919649,13354.499087079988,-52.97921720999875,53329.330929120006 2025-06-03,03:00:51.000,154,11009013,12645,0,1748919650,13354.539504939989,-53.31757544999709,53329.0095216 2025-06-03,03:00:52.000,154,11009032,13005,0,1748919651,13354.492350769993,-53.64183542999672,53328.63221712001 2025-06-03,03:00:53.000,154,11009011,12685,0,1748919652,13354.317206710002,-53.86035845999868,53328.3108096 2025-06-03,03:00:54.000,154,11009055,13125,0,1748919653,13354.263316229997,-54.14937279000151,53327.89158240001 2025-06-03,03:00:55.000,154,11008980,12845,0,1748919654,13354.202689439997,-54.699204929995176,53327.47934232001 2025-06-03,03:00:56.000,154,11008990,12845,0,1748919655,13354.121853719997,-55.34067576000234,53327.11601208 2025-06-03,03:00:57.000,154,11008972,12925,0,1748919656,13353.9736549,-56.10903092999797,53326.6339008 2025-06-03,03:00:58.000,154,11009018,12885,0,1748919657,13353.737884049995,-56.849189579996164,53326.17275088 2025-06-03,03:00:59.000,154,11009011,13285,0,1748919658,13353.394332239994,-57.483611279996694,53325.760510800006 2025-06-03,03:01:00.000,154,11009014,12885,0,1748919659,13353.131616149993,-58.06163994000235,53325.27839952001 2025-06-03,03:01:01.000,154,11009015,13205,0,1748919660,13352.855427440001,-58.67491424999753,53324.803275360006 2025-06-03,03:01:02.000,154,11009016,12925,0,1748919661,13352.599447659995,-59.323434209996776,53324.20937016 2025-06-03,03:01:03.000,154,11008956,12925,0,1748919662,13352.35020419,-59.91556113000115,53323.69931040001 2025-06-03,03:01:04.000,154,11008992,13165,0,1748919663,13352.114433339993,-60.52178630999697,53323.23816048001 2025-06-03,03:01:05.000,154,11009012,13045,0,1748919664,13351.851717249992,-61.09981496999535,53322.71412648001 2025-06-03,03:01:06.000,154,11009040,12885,0,1748919665,13351.696782120001,-61.66374537000229,53322.25996368001 2025-06-03,03:01:07.000,154,11009022,12845,0,1748919666,13351.481220199996,-62.11488968999765,53321.77785240001 2025-06-03,03:01:08.000,154,11008998,13205,0,1748919667,13351.35323031,-62.44619879999664,53321.27477976001 2025-06-03,03:01:09.000,154,11008999,12925,0,1748919668,13351.218504109995,398.63034537000203,53320.8345912 2025-06-03,03:01:10.000,154,11009006,12845,0,1748919669,13351.18482255999,-62.784557040002255,53320.40138976 2025-06-03,03:01:11.000,154,11009003,13045,0,1748919670,13351.14440469999,-62.77750790999562,53319.94722696 2025-06-03,03:01:12.000,154,11008976,13005,0,1748919671,13351.10398683999,-62.71406574000139,53319.46511568 2025-06-03,03:01:13.000,154,11009000,13045,0,1748919672,13351.029887429999,-62.551935750001576,53319.052875600006 2025-06-03,03:01:14.000,154,11009009,12965,0,1748919673,13350.969260639999,-62.389805760001764,53318.62666128 2025-06-03,03:01:15.000,154,11009005,12765,0,1748919674,13350.807589199998,-62.30521620000218,53318.27031816 2025-06-03,03:01:16.000,154,11009006,13005,0,1748919675,13350.625708829997,-62.319314460000896,53317.858078080004 2025-06-03,03:01:17.000,154,11009057,12845,0,1748919676,13350.437092150001,-62.58718139999837,53317.50173496 2025-06-03,03:01:18.000,154,11008969,13005,0,1748919677,13350.342783809996,859.7068895400007,53317.11744336 2025-06-03,03:01:19.000,154,11008992,12845,0,1748919678,13350.11374927,-63.186357450002106,53316.74712600001 2025-06-03,03:01:20.000,154,11008968,13045,0,1748919679,13349.95207783,-63.151111799998034,53316.43969272001 2025-06-03,03:01:21.000,154,11008977,13125,0,1748919680,13349.749988529999,-63.0101291999963,53316.10431096001 2025-06-03,03:01:22.000,154,11009007,12685,0,1748919681,13349.453590889992,-62.86914660000184,53315.76892920001 2025-06-03,03:01:23.000,154,11008985,12885,0,1748919682,13349.231292659992,-62.99603093999758,53315.4195732 2025-06-03,03:01:24.000,154,11008986,12965,0,1748919683,13349.01573074,-63.30619265999849,53315.07021720001 2025-06-03,03:01:25.000,154,11009016,12965,0,1748919684,13348.759750959995,-63.94766348999838,53314.790732400004 2025-06-03,03:01:26.000,154,11008989,12925,0,1748919685,13348.476825939993,-64.58913431999827,53314.46932488001 2025-06-03,03:01:27.000,154,11009028,12845,0,1748919686,13348.166955679997,-65.0402786400009,53314.22477568 2025-06-03,03:01:28.000,154,11009026,12805,0,1748919687,13347.89750328,-65.35748949000117,53313.93830376 2025-06-03,03:01:29.000,154,11009013,12885,0,1748919688,13347.61457826,-65.70289685999887,53313.637857600006 2025-06-03,03:01:30.000,154,11008957,12845,0,1748919689,13347.284499069989,-65.96371466999699,53313.37234704001 2025-06-03,03:01:31.000,154,11009010,12925,0,1748919690,13347.015046669992,-66.18928682999831,53313.183694800005 2025-06-03,03:01:32.000,154,11009024,13005,0,1748919691,13346.772539509991,-66.47830116000114,53312.89023576001 2025-06-03,03:01:33.000,154,11008957,13125,0,1748919692,13346.55697759,-66.80256114000076,53312.62472520001 2025-06-03,03:01:34.000,154,11009054,12925,0,1748919693,13346.24710732999,-67.13387024999975,53312.43607296001 2025-06-03,03:01:35.000,154,11008981,12765,0,1748919694,13346.024809099988,-67.09862459999567,53312.23344648 2025-06-03,03:01:36.000,154,11008991,12925,0,1748919695,13345.748620389997,-66.88715070000035,53312.03082000001 2025-06-03,03:01:37.000,154,11009005,12765,0,1748919696,13345.506113229996,-66.6192837599956,53311.891077600005 2025-06-03,03:01:38.000,154,11009048,12885,0,1748919697,13345.31749655,-66.36551507999684,53311.70242536 2025-06-03,03:01:39.000,154,11009014,13045,0,1748919698,13345.07498939,-66.09059901,53311.59761856001 2025-06-03,03:01:40.000,154,11008997,13005,0,1748919699,13345.000889979994,-65.92141989000083,53311.436914800004 2025-06-03,03:01:41.000,154,11009005,12765,0,1748919700,13344.839218539993,-65.88617423999676,53311.31813376 2025-06-03,03:01:42.000,154,11009031,13125,0,1748919701,13344.677547099993,-65.79453554999782,53311.24826256 2025-06-03,03:01:43.000,154,11008996,13005,0,1748919702,13344.536084589992,-65.68879860000015,53311.19935272 2025-06-03,03:01:44.000,154,11008983,12885,0,1748919703,13344.374413149992,-65.54781599999842,53311.171404240005 2025-06-03,03:01:45.000,154,11008988,12685,0,1748919704,13344.19253277999,-65.2869981900003,53311.14345576001 2025-06-03,03:01:46.000,154,11009005,13045,0,1748919705,13343.97023454999,-65.01913124999555,53311.07358456001 2025-06-03,03:01:47.000,154,11008989,12845,0,1748919706,13343.774881559999,-64.65257648999977,53311.052623200005 2025-06-03,03:01:48.000,154,11008983,12925,0,1748919707,13343.633419049998,-64.22257955999521,53311.101533040004 2025-06-03,03:01:49.000,154,11008959,12845,0,1748919708,13343.424593440002,-63.79258262999792,53310.94781640001 2025-06-03,03:01:50.000,154,11008992,12925,0,1748919709,13343.242713070002,-63.45422438999958,53310.98973912 2025-06-03,03:01:51.000,154,11008960,12925,0,1748919710,13343.107986869996,-63.20750484000018,53311.003713360005 2025-06-03,03:01:52.000,154,11009015,13165,0,1748919711,13343.054096389991,-62.95373616000143,53310.97576488001 2025-06-03,03:01:53.000,154,11008994,12845,0,1748919712,13343.013678529991,-62.72111487000075,53311.02467472001 2025-06-03,03:01:54.000,154,11009011,12965,0,1748919713,13342.97999698,-62.41095314999984,53311.003713360005 2025-06-03,03:01:55.000,154,11008970,12805,0,1748919714,13342.885688639995,-62.19947924999724,53310.98973912 2025-06-03,03:01:56.000,154,11009019,12965,0,1748919715,13342.89916126,-61.917514050001046,53310.982752 2025-06-03,03:01:57.000,154,11008983,13325,0,1748919716,13342.87221601999,-61.635548849997576,53310.94082928 2025-06-03,03:01:58.000,154,11008977,12885,0,1748919717,13342.93284280999,399.96968007000396,53310.97576488001 2025-06-03,03:01:59.000,154,11008982,12925,0,1748919718,13342.966524359996,-61.22669930999837,53310.933842160004 2025-06-03,03:02:00.000,154,11008968,12925,0,1748919719,13342.83853447,-61.09276583999599,53310.94781640001 2025-06-03,03:02:01.000,154,11009001,13285,0,1748919720,13342.622972549994,-60.79670238000108,53310.79409976 2025-06-03,03:02:02.000,154,11008987,12805,0,1748919721,13342.447828489989,-60.38785284000187,53310.78012552001 2025-06-03,03:02:03.000,154,11008992,12885,0,1748919722,13342.292893359998,401.5204886700012,53310.68230584 2025-06-03,03:02:04.000,154,11009030,13045,0,1748919723,13342.171639779997,-59.25294290999591,53310.54256344001 2025-06-03,03:02:05.000,154,11008986,12965,0,1748919724,13342.090804059997,-58.801798590000544,53310.41679528 2025-06-03,03:02:06.000,154,11009000,12765,0,1748919725,13342.104276680002,-58.53393164999579,53310.284040000006 2025-06-03,03:02:07.000,154,11009026,12965,0,1748919726,13342.104276680002,-58.26606470999832,53310.15128472 2025-06-03,03:02:08.000,154,11009023,13045,0,1748919727,13342.084067750002,-58.06163994000235,53310.08840064001 2025-06-03,03:02:09.000,154,11009026,12845,0,1748919728,13342.050386199997,-57.85016603999975,53310.03250368 2025-06-03,03:02:10.000,154,11008988,12885,0,1748919729,13342.009968339997,-57.57524996999564,53309.91372264 2025-06-03,03:02:11.000,154,11008953,13045,0,1748919730,13342.036913579992,-57.44131650000054,53309.711096160005 2025-06-03,03:02:12.000,154,11009001,13005,0,1748919731,13342.023440960002,-57.36377607000031,53309.58532800001 2025-06-03,03:02:13.000,154,11009020,12845,0,1748919732,13341.996495719992,-57.250989989996015,53309.50148256 2025-06-03,03:02:14.000,154,11009005,13045,0,1748919733,13341.962814170001,-57.16640042999643,53309.43161136 2025-06-03,03:02:15.000,154,11008972,12845,0,1748919734,13342.077331439992,-57.117056520000915,53309.277894720006 2025-06-03,03:02:16.000,154,11008985,13125,0,1748919735,13342.171639779997,404.30489502000273,53309.20103640001 2025-06-03,03:02:17.000,154,11008962,12925,0,1748919736,13342.333311219998,-57.02541783000197,53309.159113680005 2025-06-03,03:02:18.000,154,11008999,13325,0,1748919737,13342.515191589999,-57.02541783000197,53309.07526824 2025-06-03,03:02:19.000,154,11008984,13005,0,1748919738,13342.825061849995,-57.18049868999515,53309.01238416001 2025-06-03,03:02:20.000,154,11008950,12605,0,1748919739,13343.121459490001,-57.58934823000163,53308.93552584001 2025-06-03,03:02:21.000,154,11008917,13005,0,1748919740,13343.559319639993,-58.153278630001296,53308.942512960006 2025-06-03,03:02:22.000,154,11009013,12765,0,1748919741,13343.90960775999,-58.696061639995605,53308.93552584001 2025-06-03,03:02:23.000,154,11009026,13125,0,1748919742,13344.19926909,-59.10491118000209,53308.91456448001 2025-06-03,03:02:24.000,154,11008985,12965,0,1748919743,13344.475457799992,-59.45736767999915,53308.85866752 2025-06-03,03:02:25.000,154,11008992,13125,0,1748919744,13344.792064369998,-59.57720288999553,53308.83770616 2025-06-03,03:02:26.000,154,11008985,13005,0,1748919745,13345.06825307999,-59.612448539999605,53308.81674480001 2025-06-03,03:02:27.000,154,11009002,12765,0,1748919746,13345.33096916999,-59.53490810999938,53308.753860720004 2025-06-03,03:02:28.000,154,11008995,12965,0,1748919747,13345.586948949996,-59.45736767999915,53308.71892512001 2025-06-03,03:02:29.000,154,11008965,12925,0,1748919748,13345.809247179997,-59.49966245999531,53308.711938 2025-06-03,03:02:30.000,154,11008973,13005,0,1748919749,13346.051754339998,-59.668841580001754,53308.68398952 2025-06-03,03:02:31.000,154,11008970,12925,0,1748919750,13346.280788879994,-59.98605243000202,53308.56520848 2025-06-03,03:02:32.000,154,11008948,13005,0,1748919751,13346.482878179995,-60.35965631999716,53308.537260000005 2025-06-03,03:02:33.000,154,11009024,13085,0,1748919752,13346.725385339996,-60.8108006399998,53308.49533728 2025-06-03,03:02:34.000,154,11008976,12685,0,1748919753,13347.055464529993,-61.240797569997085,53308.49533728 2025-06-03,03:02:35.000,154,11008993,12845,0,1748919754,13347.230608589998,-61.56505754999671,53308.439440320006 2025-06-03,03:02:36.000,154,11009016,13125,0,1748919755,13347.40575264999,-61.77653144999931,53308.36258200001 2025-06-03,03:02:37.000,154,11008957,12725,0,1748919756,13347.55395147,-61.8258753600021,53308.320659280005 2025-06-03,03:02:38.000,154,11009000,12725,0,1748919757,13347.702150289995,-61.931612309999764,53308.250788080004 2025-06-03,03:02:39.000,154,11008967,13165,0,1748919758,13347.80993124999,-62.03734925999743,53308.20886536 2025-06-03,03:02:40.000,154,11008963,12805,0,1748919759,13348.012020549992,-62.269970549998106,53308.104058560006 2025-06-03,03:02:41.000,154,11008981,13125,0,1748919760,13348.261264020002,-62.685869219996675,53308.083097200004 2025-06-03,03:02:42.000,154,11008996,13125,0,1748919761,13348.490298559998,-63.16521005999675,53308.083097200004 2025-06-03,03:02:43.000,154,11009033,12725,0,1748919762,13348.591343209999,-63.602256120000675,53308.04117448 2025-06-03,03:02:44.000,154,11008993,13125,0,1748919763,13348.672178929999,-64.00405653000053,53307.97829040001 2025-06-03,03:02:55.000,154,11008979,12805,0,1748919774,13347.661732429995,-66.71797158000118,53306.03587104001 2025-06-03,03:02:56.000,154,11008999,13005,0,1748919775,13347.53374254,-66.7955120100014,53305.79132184 2025-06-03,03:02:57.000,154,11008996,12885,0,1748919776,13347.399016339994,-66.74616809999861,53305.48388856 2025-06-03,03:02:58.000,154,11009034,13125,0,1748919777,13347.324916929989,-66.73911896999925,53305.24632648001 2025-06-03,03:02:59.000,154,11008992,12925,0,1748919778,13347.257553829993,-66.76026635999733,53305.036712880006 2025-06-03,03:03:00.000,154,11008982,12925,0,1748919779,13347.244081209989,-66.70387331999518,53304.75722808 2025-06-03,03:03:01.000,154,11008975,13005,0,1748919780,13347.163245489988,-66.52764506999665,53304.54062736 2025-06-03,03:03:02.000,154,11008980,13005,0,1748919781,13347.129563939998,-66.2245324799951,53304.28210392 2025-06-03,03:03:03.000,154,11009017,12925,0,1748919782,13347.149772869998,-65.86502684999869,53304.07249032001 2025-06-03,03:03:04.000,154,11008971,13125,0,1748919783,13347.163245489988,-65.5689633899965,53303.862876720006 2025-06-03,03:03:05.000,154,11009008,13165,0,1748919784,13347.089146079998,-65.33634209999582,53303.59037904 2025-06-03,03:03:06.000,154,11008991,12845,0,1748919785,13347.143036559988,-65.174212109996,53303.35281696001 2025-06-03,03:03:07.000,154,11009059,12645,0,1748919786,13347.190190729998,-65.03322951000155,53303.04538368001 2025-06-03,03:03:08.000,154,11009010,13045,0,1748919787,13347.237344899993,-64.99798385999748,53302.76589888 2025-06-03,03:03:09.000,154,11009027,12845,0,1748919788,13347.277762759993,-65.0120821199962,53302.41654288 2025-06-03,03:03:10.000,154,11008997,12925,0,1748919789,13347.351862169999,-65.188310370002,53302.08814824001 2025-06-03,03:03:11.000,154,11009016,12965,0,1748919790,13347.50679729999,-65.49847208999563,53301.780714960005 2025-06-03,03:03:12.000,154,11009005,12925,0,1748919791,13347.60784194999,-65.90027249999548,53301.375462 2025-06-03,03:03:13.000,154,11009004,12845,0,1748919792,13347.72909552999,-66.2738763899979,53301.01911888 2025-06-03,03:03:14.000,154,11009025,12765,0,1748919793,13347.782986009996,-66.60518549999688,53300.66976288001 2025-06-03,03:03:15.000,154,11008996,13085,0,1748919794,13347.863821729996,-66.95059287000186,53300.1876516 2025-06-03,03:03:16.000,154,11009029,13205,0,1748919795,13347.89750328,-67.23960719999741,53299.74746304 2025-06-03,03:03:17.000,154,11008985,12765,0,1748919796,13348.018756860001,-67.62730934999854,53299.32124872 2025-06-03,03:03:18.000,154,11008989,12805,0,1748919797,13348.065911029997,-68.01501149999967,53298.8950344 2025-06-03,03:03:19.000,154,11009019,12845,0,1748919798,13348.106328889997,-68.38156625999545,53298.38497464 2025-06-03,03:03:20.000,154,11009038,12885,0,1748919799,13348.099592580002,-68.71992450000107,53297.86094064 2025-06-03,03:03:21.000,154,11008938,13245,0,1748919800,13348.106328889997,-68.84680883999681,53297.31594528001 2025-06-03,03:03:22.000,154,11009017,12925,0,1748919801,13348.086119959997,-68.84680883999681,53296.917679440005 2025-06-03,03:03:23.000,154,11009022,13125,0,1748919802,13348.086119959997,-68.80451406000066,53296.38665832001 2025-06-03,03:03:24.000,154,11009014,12685,0,1748919803,13348.086119959997,392.5539953100015,53295.88358568001 2025-06-03,03:03:25.000,154,11008987,13285,0,1748919804,13348.065911029997,-68.76221927999723,53295.41544864 2025-06-03,03:03:26.000,154,11009015,13045,0,1748919805,13348.045702099997,-68.77631753999594,53294.87045328 2025-06-03,03:03:27.000,154,11009004,12925,0,1748919806,13348.065911029997,-69.03008622000198,53294.39532912001 2025-06-03,03:03:28.000,154,11008998,12885,0,1748919807,13348.160219370002,-69.31205141999817,53293.89225648001 2025-06-03,03:03:29.000,154,11009009,13045,0,1748919808,13348.193900919992,-69.50237792999542,53293.45905504001 2025-06-03,03:03:30.000,154,11008994,12845,0,1748919809,13348.288209259998,-69.56582009999693,53293.03982784 2025-06-03,03:03:31.000,154,11008959,12765,0,1748919810,13348.389253909998,-69.53057445000013,53292.61361352 2025-06-03,03:03:32.000,154,11009011,12965,0,1748919811,13348.483562249989,-69.22746185999858,53292.1873992 2025-06-03,03:03:33.000,154,11009012,13125,0,1748919812,13348.611552139999,-68.91730013999768,53291.71227504001 2025-06-03,03:03:34.000,154,11008990,13125,0,1748919813,13348.87426823,-69.00893882999662,53291.25112512 2025-06-03,03:03:35.000,154,11008987,13125,0,1748919814,13349.123511699996,-69.29090403000009,53290.8598464 2025-06-03,03:03:36.000,154,11008985,13085,0,1748919815,13349.392964099992,-69.43188663000183,53290.41965784001 2025-06-03,03:03:37.000,154,11009008,13285,0,1748919816,13349.588317089998,-69.44598489000055,53289.98645640001 2025-06-03,03:03:38.000,154,11008983,12685,0,1748919817,13349.857769489994,-69.50237792999542,53289.490370880005 2025-06-03,03:03:39.000,154,11008951,13085,0,1748919818,13350.17437606,-69.77729399999953,53289.12005352 2025-06-03,03:03:40.000,154,11009003,12925,0,1748919819,13350.538136800002,-70.26368396999897,53288.69383920001 2025-06-03,03:03:41.000,154,11009015,13085,0,1748919820,13350.874952299993,-70.77122132999648,53288.19076656001 2025-06-03,03:03:42.000,154,11009000,12725,0,1748919821,13351.22524041999,-71.25056216999656,53287.77153936 2025-06-03,03:03:43.000,154,11009025,12965,0,1748919822,13351.595737470001,-71.66646083999512,53287.310389440005 2025-06-03,03:03:44.000,154,11008994,13045,0,1748919823,13351.999916069988,-72.1458016799952,53286.83526528 2025-06-03,03:03:45.000,154,11008957,13085,0,1748919824,13352.296313709994,-72.69563381999615,53286.43699944 2025-06-03,03:03:46.000,154,11009014,13205,0,1748919825,13352.66681075999,-73.30185899999924,53285.9339268 2025-06-03,03:03:47.000,154,11008995,13085,0,1748919826,13352.969944709992,-73.89398591999634,53285.45880264001 2025-06-03,03:03:48.000,154,11009016,12805,0,1748919827,13353.279814969988,-74.22529502999532,53284.94175576 2025-06-03,03:03:49.000,154,11009004,12925,0,1748919828,13353.495376889994,-74.472014580002,53284.49458008 2025-06-03,03:03:50.000,154,11008982,12965,0,1748919829,13353.58294891999,-74.59889891999774,53283.96355896 2025-06-03,03:03:51.000,154,11009016,12765,0,1748919830,13353.60315784999,-74.62004630999581,53283.43253784 2025-06-03,03:03:52.000,154,11009027,12845,0,1748919831,13353.72441142999,-74.6059480499971,53282.859594 2025-06-03,03:03:53.000,154,11008988,12605,0,1748919832,13353.91302811,-74.64119370000117,53282.300624400006 2025-06-03,03:03:54.000,154,11008988,12885,0,1748919833,13354.054490620001,-74.8808641200012,53281.75562904 2025-06-03,03:03:55.000,154,11008977,12925,0,1748919834,13354.128590029992,-75.1275836700006,53281.20364656 2025-06-03,03:03:56.000,154,11009017,12885,0,1748919835,13354.155535270002,-75.16987844999676,53280.57480576001 2025-06-03,03:03:57.000,154,11008979,12925,0,1748919836,13354.182480509997,-75.2615171399957,53280.050771760005 2025-06-03,03:03:58.000,154,11008984,13205,0,1748919837,13354.202689439997,-75.54348233999917,53279.42193096001 2025-06-03,03:03:59.000,154,11009006,13005,0,1748919838,13354.169007889992,-75.68446494000091,53278.84898712001 2025-06-03,03:04:00.000,154,11009025,12765,0,1748919839,13354.067963239992,-75.7690545000005,53278.2131592 2025-06-03,03:04:01.000,154,11008993,13005,0,1748919840,13353.966918589991,-75.78315275999921,53277.584318400004 2025-06-03,03:04:02.000,154,11008988,12925,0,1748919841,13353.86587393999,-75.95233187999838,53276.9904132 2025-06-03,03:04:03.000,154,11009011,12845,0,1748919842,13353.838928699995,-76.53036053999676,53276.361572400005 2025-06-03,03:04:04.000,154,11008989,13125,0,1748919843,13353.946709659991,-77.15773310999793,53275.71177024001 2025-06-03,03:04:05.000,154,11009034,13005,0,1748919844,13353.88608286999,-77.31281396999839,53275.12485216 2025-06-03,03:04:06.000,154,11009002,13085,0,1748919845,13353.89281918,-77.10838919999514,53274.49601136 2025-06-03,03:04:07.000,154,11009050,12965,0,1748919846,13353.798510839995,-76.77708008999616,53273.916080400006 2025-06-03,03:04:08.000,154,11008962,13125,0,1748919847,13353.80524714999,-76.65724487999978,53273.31518808001 2025-06-03,03:04:09.000,154,11008972,12925,0,1748919848,13353.838928699995,-76.87576791000174,53272.70032152 2025-06-03,03:04:10.000,154,11009041,12965,0,1748919849,13354.027545379991,-77.4749439599982,53272.1343648 2025-06-03,03:04:11.000,154,11009032,12965,0,1748919850,13354.142062649997,-77.99657958000171,53271.5753952 2025-06-03,03:04:12.000,154,11008987,12765,0,1748919851,13354.175744200002,-78.3913308600022,53271.03039984 2025-06-03,03:04:13.000,154,11008998,12725,0,1748919852,13354.148798959992,-78.7719838799967,53270.492391600004 2025-06-03,03:04:14.000,154,11008979,12885,0,1748919853,13354.101644789996,-79.08919472999696,53269.93342200001 2025-06-03,03:04:15.000,154,11009019,13125,0,1748919854,13354.034281690001,-79.41345470999659,53269.318555440004 2025-06-03,03:04:16.000,154,11008990,12925,0,1748919855,13353.93323704,381.641942070004,53268.73163736 2025-06-03,03:04:17.000,154,11009021,12685,0,1748919856,13353.84566500999,-79.81525511999644,53268.20061624 2025-06-03,03:04:18.000,154,11008999,13045,0,1748919857,13353.89281918,-80.33689073999994,53267.5578012 2025-06-03,03:04:19.000,154,11009010,12605,0,1748919858,13353.960182279996,-81.0488528700007,53266.970883120004 2025-06-03,03:04:20.000,154,11008984,13045,0,1748919859,13354.014072760001,-81.8876993399972,53266.4049264 2025-06-03,03:04:21.000,154,11009036,13165,0,1748919860,13354.054490620001,-82.67015276999882,53265.90185376 2025-06-03,03:04:22.000,154,11009012,12845,0,1748919861,13353.993863830001,-83.1142479600021,53265.28000008 2025-06-03,03:04:23.000,154,11009007,13085,0,1748919862,13353.960182279996,-83.31867272999807,53264.741991840005 2025-06-03,03:04:24.000,154,11008989,12885,0,1748919863,13353.9736549,-83.71342400999856,53264.190009360005 2025-06-03,03:04:25.000,154,11009024,12885,0,1748919864,13353.84566500999,-84.23505963000207,53263.63103976001 2025-06-03,03:04:26.000,154,11008962,13045,0,1748919865,13353.616630469995,-84.56636874000105,53262.98822472001 2025-06-03,03:04:27.000,154,11009038,13045,0,1748919866,13353.367386999998,-84.4112878800006,53262.36637104001 2025-06-03,03:04:28.000,154,11009050,12685,0,1748919867,13353.070989359992,-83.94604529999924,53261.744517360006 2025-06-03,03:04:29.000,154,11009012,12885,0,1748919868,13352.747646479991,-83.2481814299972,53261.15759928 2025-06-03,03:04:30.000,154,11009040,12925,0,1748919869,13352.377149429994,-82.62785798999539,53260.570681200006 2025-06-03,03:04:31.000,154,11009015,12925,0,1748919870,13352.020124999988,-82.1978610599981,53259.948827520006 2025-06-03,03:04:32.000,154,11009037,12845,0,1748919871,13351.710254739992,-82.0004854200015,53259.34793520001 2025-06-03,03:04:33.000,154,11009028,12925,0,1748919872,13351.42732971999,-82.06392758999573,53258.81691408001 2025-06-03,03:04:34.000,154,11009016,12725,0,1748919873,13351.11072315,-82.00753455000086,53258.28589296 2025-06-03,03:04:35.000,154,11009043,12885,0,1748919874,13350.720017170002,-81.83835543000168,53257.68500064 2025-06-03,03:04:36.000,154,11009021,12845,0,1748919875,13350.450564769992,-81.605734140001,53257.04218560001 2025-06-03,03:04:37.000,154,11009052,12965,0,1748919876,13350.22826653999,-81.11229504000221,53256.49719024001 2025-06-03,03:04:38.000,154,11009010,12845,0,1748919877,13350.06659509999,-80.689347239997,53255.83341384 2025-06-03,03:04:39.000,154,11009018,12885,0,1748919878,13349.938605209994,-80.3791855199961,53255.10675336001 2025-06-03,03:04:40.000,154,11008978,12725,0,1748919879,13349.851033179999,-80.08312206000119,53254.345157280004 2025-06-03,03:04:41.000,154,11009017,13125,0,1748919880,13349.689361739998,-79.61083035000047,53253.61849680001 2025-06-03,03:04:42.000,154,11009002,13045,0,1748919881,13349.527690299998,-78.90591734999907,53252.787029520005 2025-06-03,03:04:43.000,154,11009036,12845,0,1748919882,13349.520953990002,-78.1798569599996,53252.01145920001 2025-06-03,03:04:44.000,154,11008965,12925,0,1748919883,13349.520953990002,-77.87674436999805,53251.012301040006 2025-06-03,03:04:45.000,154,11009060,13045,0,1748919884,13349.305392069997,-78.1798569599996,53250.06903984 2025-06-03,03:04:46.000,154,11009003,12925,0,1748919885,13348.564397969989,-79.4275529699953,53249.17468848 2025-06-03,03:04:47.000,154,11009043,12965,0,1748919886,13346.65802224,-80.38623464999546,53248.85328096001 2025-06-03,03:04:48.000,154,11008988,12725,0,1748919887,13345.034571529999,-79.26542297999549,53248.783409760006 2025-06-03,03:04:49.000,154,11009039,12965,0,1748919888,13345.07498939,-77.09429093999643,53248.762448400004 2025-06-03,03:04:50.000,154,11008989,12805,0,1748919889,13345.735147769992,-75.85364406000008,53248.77642264001 2025-06-03,03:04:51.000,154,11009016,13085,0,1748919890,13345.957445999993,-75.67741581000155,53248.68559008001 2025-06-03,03:04:52.000,154,11008996,12925,0,1748919891,13345.842928730002,-75.91708623000159,53248.53886056001 2025-06-03,03:04:53.000,154,11009028,12685,0,1748919892,13345.714938839992,-76.24134621000121,53248.329246960006 2025-06-03,03:04:54.000,154,11009019,12765,0,1748919893,13345.681257290002,-76.72068705000129,53248.091684880004 2025-06-03,03:04:55.000,154,11009004,12765,0,1748919894,13345.640839430002,-77.05904528999963,53247.8890584 2025-06-03,03:04:56.000,154,11009000,12765,0,1748919895,13345.546531089996,-77.1647822399973,53247.55367664 2025-06-03,03:04:57.000,154,11008979,12845,0,1748919896,13345.472431679991,-77.29166658000031,53247.302140320004 2025-06-03,03:04:58.000,154,11009025,12605,0,1748919897,13345.31076023999,-77.41855091999605,53246.987719920005 2025-06-03,03:04:59.000,154,11009054,12845,0,1748919898,13345.162561419995,-77.55248438999843,53246.69426088001 2025-06-03,03:05:00.000,154,11008981,13085,0,1748919899,13344.98741735999,-77.60182830000122,53246.316956400005 2025-06-03,03:05:01.000,154,11009036,13365,0,1748919900,13344.852691159998,-77.63002481999865,53245.96061328 2025-06-03,03:05:02.000,154,11009043,13045,0,1748919901,13344.664074480002,-77.6864178600008,53245.646192880005 2025-06-03,03:05:03.000,154,11009010,13125,0,1748919902,13344.448512559997,-77.7851056799991,53245.32478536 2025-06-03,03:05:04.000,154,11009011,12805,0,1748919903,13344.206005399996,-77.94018653999956,53244.926519520006 2025-06-03,03:05:05.000,154,11009011,12885,0,1748919904,13343.95676193,-78.14461130999553,53244.55620216 2025-06-03,03:05:06.000,154,11009005,12925,0,1748919905,13343.734463699999,-78.49706780999986,53244.24178176 2025-06-03,03:05:07.000,154,11009056,12965,0,1748919906,13343.512165469998,-78.90591734999907,53243.87146440001 2025-06-03,03:05:08.000,154,11009039,12965,0,1748919907,13343.337021409992,-79.37115993000043,53243.55704400001 2025-06-03,03:05:09.000,154,11009043,13085,0,1748919908,13343.121459490001,-79.92099207000138,53243.16576528 2025-06-03,03:05:10.000,154,11009036,13045,0,1748919909,13342.905897569995,-80.5272172499972,53242.795447920005 2025-06-03,03:05:11.000,154,11009004,13005,0,1748919910,13342.64991778999,-81.10524590999557,53242.508976000005 2025-06-03,03:05:12.000,154,11009059,12685,0,1748919911,13342.461301109994,-81.59163588000229,53242.10372304 2025-06-03,03:05:13.000,154,11009011,12965,0,1748919912,13342.272684429998,-82.09212411000044,53241.69847008 2025-06-03,03:05:14.000,154,11009027,12765,0,1748919913,13342.158167159992,-82.70539841999562,53241.36308832 2025-06-03,03:05:15.000,154,11009028,13245,0,1748919914,13341.969550479997,-83.29047621000063,53240.94386112001 2025-06-03,03:05:16.000,154,11009028,12885,0,1748919915,13341.868505829996,-83.8050626999975,53240.5525824 2025-06-03,03:05:17.000,154,11009021,12965,0,1748919916,13341.70009808,-84.39718962000188,53240.161303680004 2025-06-03,03:05:18.000,154,11009008,12405,0,1748919917,13341.55863557,-85.02456218999578,53239.728102240006 2025-06-03,03:05:19.000,154,11009035,12685,0,1748919918,13341.39696413,-85.51095215999521,53239.30188792 2025-06-03,03:05:20.000,154,11009022,12965,0,1748919919,13341.235292689998,-86.03258777999872,53238.88266072001 2025-06-03,03:05:21.000,154,11009016,13165,0,1748919920,13341.012994459998,-86.5119286199988,53238.47042064 2025-06-03,03:05:22.000,154,11009010,12845,0,1748919921,13340.804168850002,-86.88553251000121,53237.981322240004 2025-06-03,03:05:23.000,154,11009005,13325,0,1748919922,13340.55492537999,373.718719950004,53237.53414656 2025-06-03,03:05:24.000,154,11008987,13045,0,1748919923,13340.346099769995,-88.03454069999862,53237.10793224 2025-06-03,03:05:25.000,154,11009026,12685,0,1748919924,13340.13053784999,-88.50683240999933,53236.64678232 2025-06-03,03:05:26.000,154,11008963,12965,0,1748919925,13339.881294379993,-89.01436976999685,53236.136722560004 2025-06-03,03:05:27.000,154,11009038,13125,0,1748919926,13339.632050909997,-89.57125103999715,53235.71749536 2025-06-03,03:05:28.000,154,11009050,13205,0,1748919927,13339.436697919991,-90.22682012999576,53235.22839696 2025-06-03,03:05:29.000,154,11009033,12965,0,1748919928,13339.19419075999,-90.86829095999565,53234.77423416 2025-06-03,03:05:30.000,154,11009013,13005,0,1748919929,13338.93147466999,-91.52386005000153,53234.29911 2025-06-03,03:05:31.000,154,11009043,13005,0,1748919930,13338.648549649988,-92.20057652999822,53233.82398584 2025-06-03,03:05:32.000,154,11009025,12845,0,1748919931,13338.379097249992,368.4600689700019,53233.36283592 2025-06-03,03:05:33.000,154,11009044,12845,0,1748919932,13338.08269961,-93.06761951999943,53232.90867312 2025-06-03,03:05:34.000,154,11009022,12805,0,1748919933,13337.745884109994,-93.4341742799952,53232.42656184 2025-06-03,03:05:35.000,154,11008973,12725,0,1748919934,13337.462959089993,-93.89941685999656,53231.93047632 2025-06-03,03:05:36.000,154,11009039,12885,0,1748919935,13337.213715619997,-94.37170856999728,53231.47631352 2025-06-03,03:05:37.000,154,11009000,13005,0,1748919936,13336.910581669996,-94.73826333000034,53231.008176480005 2025-06-03,03:05:38.000,154,11009011,12965,0,1748919937,13336.668074509995,-94.96383549000166,53230.57497504001 2025-06-03,03:05:39.000,154,11009028,12685,0,1748919938,13336.405358419994,-95.08367069999804,53230.08587664 2025-06-03,03:05:40.000,154,11008987,12725,0,1748919939,13336.142642329993,-95.07662156999868,53229.68062368 2025-06-03,03:05:41.000,154,11009048,13005,0,1748919940,13335.960761959992,-95.08367069999804,53229.1985124 2025-06-03,03:05:42.000,154,11009044,12805,0,1748919941,13335.772145279996,-95.03432678999525,53228.758323840004 2025-06-03,03:05:43.000,154,11009006,13125,0,1748919942,13335.56331967,-94.97793375000037,53228.35307088 2025-06-03,03:05:44.000,154,11008991,12765,0,1748919943,13335.35449405999,-95.06252330999996,53227.96179216001 2025-06-03,03:05:45.000,154,11009032,12925,0,1748919944,13335.159141069998,-95.23170242999913,53227.52859072001 2025-06-03,03:05:46.000,154,11009033,12925,0,1748919945,13335.010942249988,-95.32334111999808,53227.081415040004 2025-06-03,03:05:47.000,154,11009023,13085,0,1748919946,13334.856007119997,-95.3374393799968,53226.697123440004 2025-06-03,03:05:48.000,154,11009019,12765,0,1748919947,13334.626972580001,-95.28809547000128,53226.242960640004 2025-06-03,03:05:49.000,154,11008975,13125,0,1748919948,13334.451828519996,-95.34448850999615,53225.80277208001 2025-06-03,03:05:50.000,154,11009003,13085,0,1748919949,13334.330574939995,-95.52071676000196,53225.39751912001 2025-06-03,03:05:51.000,154,11009036,12605,0,1748919950,13334.15543087999,-95.6123554500009,53224.971304800005 2025-06-03,03:05:52.000,154,11008995,13045,0,1748919951,13334.020704679999,-95.68284675000177,53224.517142000004 2025-06-03,03:05:53.000,154,11009042,12765,0,1748919952,13333.791670139988,-95.81678021999687,53224.0629792 2025-06-03,03:05:54.000,154,11008995,13085,0,1748919953,13333.629998700002,-95.9577628199986,53223.58785504 2025-06-03,03:05:55.000,154,11009027,12885,0,1748919954,13333.434645709996,-96.19038410999929,53223.09875664001 2025-06-03,03:05:56.000,154,11009004,12805,0,1748919955,13333.212347479996,-96.4159562700006,53222.53978704 2025-06-03,03:05:57.000,154,11008997,12925,0,1748919956,13332.90247722,-96.70497059999616,53222.120559840005 2025-06-03,03:05:58.000,154,11009018,13005,0,1748919957,13332.491562310002,-97.01513231999706,53221.60351296 2025-06-03,03:05:59.000,154,11009015,13085,0,1748919958,13332.04696585,-97.18431143999624,53221.07947896 2025-06-03,03:06:00.000,154,11008980,12685,0,1748919959,13331.582160459999,-97.09267274999729,53220.5694192 2025-06-03,03:06:01.000,154,11009051,12805,0,1748919960,13331.009574110001,-96.88824798000132,53220.059359440005 2025-06-03,03:06:02.000,154,11009027,12885,0,1748919961,13330.47740561999,-96.66972494999936,53219.556286800005 2025-06-03,03:06:03.000,154,11008985,13045,0,1748919962,13329.884610339992,-96.23972802000208,53218.96936872 2025-06-03,03:06:04.000,154,11009000,12805,0,1748919963,13329.392859709995,-95.73923978999665,53218.44533472001 2025-06-03,03:06:05.000,154,11009037,12845,0,1748919964,13328.887636459993,-95.41497980999702,53217.949249200006 2025-06-03,03:06:06.000,154,11009022,12925,0,1748919965,13328.436303689996,-95.21760417000041,53217.43918944001 2025-06-03,03:06:07.000,154,11009008,12765,0,1748919966,13327.937816749989,-94.68187028999819,53216.98502664001 2025-06-03,03:06:08.000,154,11008970,12965,0,1748919967,13327.446066119992,-94.11089075999917,53216.46099264001 2025-06-03,03:06:09.000,154,11009042,12965,0,1748919968,13326.994733349995,-93.56105861999822,53215.964907120004 2025-06-03,03:06:10.000,154,11009011,13325,0,1748919969,13326.529927959993,-93.15925820999837,53215.55266704001 2025-06-03,03:06:11.000,154,11009043,12605,0,1748919970,13326.125749359991,-92.6799173699983,53215.10549136 2025-06-03,03:06:12.000,154,11009025,12925,0,1748919971,13325.66768028,-92.2851660899978,53214.60241872 2025-06-03,03:06:13.000,154,11009013,13005,0,1748919972,13325.236556440002,-92.16533088000142,53214.19716576 2025-06-03,03:06:14.000,154,11008999,12885,0,1748919973,13324.906477249991,-92.35565738999867,53213.70806736001 2025-06-03,03:06:15.000,154,11008994,12845,0,1748919974,13324.56966175,-92.70106475999637,53213.27486592001 2025-06-03,03:06:16.000,154,11009077,13085,0,1748919975,13324.246318869999,-93.03942300000199,53212.89057432001 2025-06-03,03:06:17.000,154,11008955,12965,0,1748919976,13323.727622999992,-93.00417734999792,53212.464360000005 2025-06-03,03:06:18.000,154,11009022,12685,0,1748919977,13323.24934499,-92.85614561999682,53212.0451328 2025-06-03,03:06:19.000,154,11008972,12925,0,1748919978,13322.845166389998,-92.60942606999743,53211.70276392 2025-06-03,03:06:20.000,154,11009018,13285,0,1748919979,13322.481405649996,368.7984272100002,53211.26257536001 2025-06-03,03:06:21.000,154,11008997,12965,0,1748919980,13322.13111753,-91.94680784999946,53210.906232240006 2025-06-03,03:06:22.000,154,11008992,12765,0,1748919981,13321.868401439999,-91.50976178999554,53210.55687624 2025-06-03,03:06:23.000,154,11009007,12965,0,1748919982,13321.572003799993,-91.15025615999912,53210.27739144001 2025-06-03,03:06:24.000,154,11009012,12725,0,1748919983,13321.262133539996,-90.81894705000013,53209.92803544 2025-06-03,03:06:25.000,154,11009016,12725,0,1748919984,13321.019626379995,-90.54403097999602,53209.64855064 2025-06-03,03:06:26.000,154,11009055,13045,0,1748919985,13320.797328149994,-90.24796752000111,53209.33413024 2025-06-03,03:06:27.000,154,11008968,13045,0,1748919986,13320.534612059993,-89.9378058000002,53209.159452240005 2025-06-03,03:06:28.000,154,11009069,13005,0,1748919987,13320.325786449997,-89.64174233999802,53208.87996744 2025-06-03,03:06:29.000,154,11009049,12805,0,1748919988,13320.184323939997,-89.45141583000077,53208.5865084 2025-06-03,03:06:30.000,154,11008974,12685,0,1748919989,13320.056334050001,-89.29633497000032,53208.272088000005 2025-06-03,03:06:31.000,154,11009005,13005,0,1748919990,13319.928344159991,-89.09895932999643,53207.99959032001 2025-06-03,03:06:32.000,154,11009062,13005,0,1748919991,13319.79361796,-88.92978020999726,53207.748054 2025-06-03,03:06:33.000,154,11009042,12965,0,1748919992,13319.658891759995,-88.86633803999575,53207.45459496001 2025-06-03,03:06:34.000,154,11009058,12845,0,1748919993,13319.456802459994,-88.86633803999575,53207.25895560001 2025-06-03,03:06:35.000,154,11009040,12765,0,1748919994,13319.322076259989,-88.90863281999918,53206.979470800004 2025-06-03,03:06:36.000,154,11009032,12725,0,1748919995,13319.133459579993,-89.05666455000028,53206.70697312001 2025-06-03,03:06:37.000,154,11009042,13125,0,1748919996,13318.890952419992,-89.20469628000137,53206.39255272 2025-06-03,03:06:38.000,154,11009047,12685,0,1748919997,13318.58781846999,-89.29633497000032,53206.1060808 2025-06-03,03:06:39.000,154,11008979,12885,0,1748919998,13318.338574999994,-89.36682627000118,53205.78467328 2025-06-03,03:06:40.000,154,11009005,13165,0,1748919999,13318.062386289988,-89.56420190999779,53205.55409832 2025-06-03,03:06:41.000,154,11009031,12845,0,1748920000,13317.765988649997,-89.76862668000103,53205.2326908 2025-06-03,03:06:42.000,154,11009040,12845,0,1748920001,13317.442645769996,-90.04354274999787,53204.94621888 2025-06-03,03:06:43.000,154,11009028,13045,0,1748920002,13317.11256658,-90.22682012999576,53204.61782424 2025-06-03,03:06:44.000,154,11009040,13085,0,1748920003,13316.843114179988,-90.44534315999772,53204.37327504 2025-06-03,03:06:45.000,154,11009012,13205,0,1748920004,13316.560189160002,-90.61452227999689,53204.1147516 2025-06-03,03:06:46.000,154,11009018,12885,0,1748920005,13316.284000449996,-90.78370139999606,53203.87718952 2025-06-03,03:06:47.000,154,11009041,12965,0,1748920006,13316.01454805,-90.9881261699993,53203.625653200004 2025-06-03,03:06:48.000,154,11009007,13045,0,1748920007,13315.812458749999,-91.41107396999723,53203.37411688 2025-06-03,03:06:49.000,154,11008987,12805,0,1748920008,13315.711414099998,368.92531155000324,53203.12956768 2025-06-03,03:06:50.000,154,11009030,13005,0,1748920009,13315.644050999988,-92.92663691999769,53202.87803136001 2025-06-03,03:06:51.000,154,11009011,12885,0,1748920010,13315.596896829993,-93.5469603599995,53202.69636624 2025-06-03,03:06:52.000,154,11009016,12925,0,1748920011,13315.475643249993,-93.91351511999528,53202.54264960001 2025-06-03,03:06:53.000,154,11008949,13125,0,1748920012,13315.293762879992,-94.12498901999788,53202.36098448 2025-06-03,03:06:54.000,154,11008984,13045,0,1748920013,13315.044519409996,-94.21662770999683,53202.17931936001 2025-06-03,03:06:55.000,154,11009000,13165,0,1748920014,13314.86937534999,-94.33646292000049,53201.99765424 2025-06-03,03:06:56.000,154,11009035,12605,0,1748920015,13314.76833069999,-94.62547724999604,53201.87188608001 2025-06-03,03:06:57.000,154,11009048,12725,0,1748920016,13314.741385459994,-95.21760417000041,53201.781053520004 2025-06-03,03:06:58.000,154,11009087,13205,0,1748920017,13314.741385459994,-95.84497674000158,53201.69022096 2025-06-03,03:06:59.000,154,11009016,12925,0,1748920018,13314.640340809994,-96.14808932999586,53201.62034976 2025-06-03,03:07:00.000,154,11008953,13005,0,1748920019,13314.451724129998,-96.18333497999993,53201.48060736 2025-06-03,03:07:01.000,154,11009023,12605,0,1748920020,13314.236162209992,-96.27497366999887,53201.48759448001 2025-06-03,03:07:02.000,154,11009036,12765,0,1748920021,13314.061018150001,364.435015740004,53201.40374904 2025-06-03,03:07:03.000,154,11009033,12925,0,1748920022,13313.91955564,-96.93759188999684,53201.41772328001 2025-06-03,03:07:04.000,154,11009019,12965,0,1748920023,13313.71746634,-97.00103405999835,53201.45265888 2025-06-03,03:07:05.000,154,11008993,12965,0,1748920024,13313.434541319999,-96.96578841000155,53201.445671760004 2025-06-03,03:07:06.000,154,11009039,12845,0,1748920025,13313.225715709988,-97.07857448999857,53201.43169752 2025-06-03,03:07:07.000,154,11008995,13085,0,1748920026,13313.050571649997,-97.4028344699982,53201.41772328001 2025-06-03,03:07:08.000,154,11009045,12965,0,1748920027,13312.801328180001,-97.88217530999827,53201.40374904 2025-06-03,03:07:09.000,154,11009043,12845,0,1748920028,13312.63965674,-98.24873007000133,53201.396761920005 2025-06-03,03:07:10.000,154,11009045,12965,0,1748920029,13312.39714958,-98.4531548399973,53201.243045279996 2025-06-03,03:07:11.000,154,11009051,13125,0,1748920030,13312.114224559999,-98.53774439999688,53201.243045279996 2025-06-03,03:07:12.000,154,11008953,13045,0,1748920031,13311.696573339992,362.54584890000115,53201.11727712 2025-06-03,03:07:13.000,154,11009051,12965,0,1748920032,13311.427120939996,-98.38266353999643,53201.075354399996 2025-06-03,03:07:14.000,154,11009033,12885,0,1748920033,13311.09704175,-98.18528789999982,53201.04740592 2025-06-03,03:07:15.000,154,11009009,12725,0,1748920034,13310.847798279989,-97.97381399999722,53201.03343168001 2025-06-03,03:07:16.000,154,11009041,12725,0,1748920035,13310.632236359997,-97.89627356999699,53201.00548320001 2025-06-03,03:07:17.000,154,11008989,13045,0,1748920036,13310.423410750001,-97.88922443999763,53201.02644456 2025-06-03,03:07:18.000,154,11009080,13005,0,1748920037,13310.248266689996,-97.93151922000106,53201.075354399996 2025-06-03,03:07:19.000,154,11009035,13045,0,1748920038,13310.066386319995,-97.98086312999658,53201.17317408001 2025-06-03,03:07:20.000,154,11009041,13005,0,1748920039,13309.85756071,-97.93856835000042,53201.20810968 2025-06-03,03:07:21.000,154,11009079,12845,0,1748920040,13309.635262479998,-97.93151922000106,53201.31990360001 2025-06-03,03:07:22.000,154,11009012,12925,0,1748920041,13309.399491629993,-97.89627356999699,53201.36881344001 2025-06-03,03:07:23.000,154,11009000,12965,0,1748920042,13309.237820189992,-97.89627356999699,53201.515542960005 2025-06-03,03:07:24.000,154,11009047,12685,0,1748920043,13309.028994579996,-97.91037182999571,53201.54349144 2025-06-03,03:07:25.000,154,11008980,12965,0,1748920044,13308.77301479999,-97.72004531999846,53201.564452800005 2025-06-03,03:07:26.000,154,11009054,12885,0,1748920045,13308.463144539994,-97.32529403999797,53201.5993884 2025-06-03,03:07:27.000,154,11008998,12885,0,1748920046,13308.119592729992,-96.80365842000174,53201.71118232 2025-06-03,03:07:28.000,154,11008966,12965,0,1748920047,13307.877085569991,-96.16923672000121,53201.71816944 2025-06-03,03:07:29.000,154,11009018,13205,0,1748920048,13307.62110579,-95.55596240999876,53201.76009216 2025-06-03,03:07:30.000,154,11008986,12805,0,1748920049,13307.365126009994,-95.11186721999547,53201.72515656001 2025-06-03,03:07:31.000,154,11009052,12925,0,1748920050,13307.210190879989,-94.71006680999562,53201.802014880006 2025-06-03,03:07:32.000,154,11009000,12885,0,1748920051,13307.068728369988,-94.24482423000154,53201.83695048 2025-06-03,03:07:33.000,154,11008965,12925,0,1748920052,13306.913793239997,-93.73728686999675,53201.802014880006 2025-06-03,03:07:34.000,154,11009012,13085,0,1748920053,13306.785803350002,-93.3002408100001,53201.78804064 2025-06-03,03:07:35.000,154,11009015,12885,0,1748920054,13306.657813459991,-92.86319474999618,53201.82297624001 2025-06-03,03:07:36.000,154,11008975,13085,0,1748920055,13306.54329619,-92.48959086000104,53201.76009216 2025-06-03,03:07:37.000,154,11009049,12845,0,1748920056,13306.31426164999,-91.93270959000074,53201.781053520004 2025-06-03,03:07:38.000,154,11009012,12885,0,1748920057,13305.984182459993,-91.31238614999893,53201.75310504001 2025-06-03,03:07:39.000,154,11009013,12805,0,1748920058,13305.701257439992,-90.66386618999968,53201.70419520001 2025-06-03,03:07:40.000,154,11009005,12965,0,1748920059,13305.350969319996,-90.13518143999681,53201.71816944 2025-06-03,03:07:41.000,154,11009036,13125,0,1748920060,13305.088253229995,-89.64174233999802,53201.578427039996 2025-06-03,03:07:42.000,154,11009027,12885,0,1748920061,13304.872691309989,-89.4161701799967,53201.60637552001 2025-06-03,03:07:43.000,154,11008992,12845,0,1748920062,13304.677338319998,-89.54305451999971,53201.55047856 2025-06-03,03:07:44.000,154,11009056,12765,0,1748920063,13304.583029979993,-89.88141275999806,53201.52253008 2025-06-03,03:07:45.000,154,11008981,13245,0,1748920064,13304.609975220003,-90.17042709000089,53201.4945816 2025-06-03,03:07:46.000,154,11008982,12965,0,1748920065,13304.650393079988,-90.34665533999942,53201.55047856 2025-06-03,03:07:47.000,154,11009014,12885,0,1748920066,13304.724492489993,-90.35370446999877,53201.578427039996 2025-06-03,03:07:48.000,154,11008984,13085,0,1748920067,13304.704283559993,-90.26911490999919,53201.66227248 2025-06-03,03:07:49.000,154,11009033,12965,0,1748920068,13304.643656769993,-90.00124797000171,53201.76009216 2025-06-03,03:07:50.000,154,11009055,13005,0,1748920069,13304.542612119993,-89.62059494999994,53201.83695048 2025-06-03,03:07:51.000,154,11009011,13045,0,1748920070,13304.401149609992,-89.15535236999858,53201.90682168 2025-06-03,03:07:52.000,154,11009017,12925,0,1748920071,13304.279896029992,-88.62666761999571,53202.07451256 2025-06-03,03:07:53.000,154,11009010,12845,0,1748920072,13304.273159719996,-88.07683548000205,53202.09547392 2025-06-03,03:07:54.000,154,11009009,12925,0,1748920073,13304.205796620001,-87.47765942999831,53202.20726784001 2025-06-03,03:07:55.000,154,11009026,12885,0,1748920074,13304.212532929996,-86.89963076999993,53202.353997360005 2025-06-03,03:07:56.000,154,11008982,12965,0,1748920075,13304.246214480001,-86.37094601999706,53202.49373976001 2025-06-03,03:07:57.000,154,11008994,12885,0,1748920076,13304.259687099991,-85.89865430999635,53202.619507920004 2025-06-03,03:07:58.000,154,11009036,12725,0,1748920077,13304.246214480001,-85.48275563999778,53202.8221344 2025-06-03,03:07:59.000,154,11009016,12725,0,1748920078,13304.313577579996,-85.07390609999857,53203.05969648 2025-06-03,03:08:00.000,154,11009049,12765,0,1748920079,13304.313577579996,-84.62981090999529,53203.15751616 2025-06-03,03:08:01.000,154,11009006,12805,0,1748920080,13304.313577579996,-84.08702790000098,53203.360142640006 2025-06-03,03:08:02.000,154,11009046,13045,0,1748920081,13304.178851379991,-83.43145880999509,53203.54879488001 2025-06-03,03:08:03.000,154,11009005,12965,0,1748920082,13304.02391625,-82.66310363999946,53203.695524400006 2025-06-03,03:08:04.000,154,11008991,12925,0,1748920083,13303.81509063999,-81.90179759999592,53203.90513800001 2025-06-03,03:08:05.000,154,11009040,12845,0,1748920084,13303.579319789998,-81.20393373000115,53204.05186752001 2025-06-03,03:08:06.000,154,11008992,12925,0,1748920085,13303.478275139998,-80.56951203000062,53204.26148112 2025-06-03,03:08:07.000,154,11009006,13045,0,1748920086,13303.289658460002,-80.00558163000096,53204.38724928001 2025-06-03,03:08:08.000,154,11009025,13005,0,1748920087,13303.080832849992,-79.33591427999636,53204.513017440004 2025-06-03,03:08:09.000,154,11009001,12885,0,1748920088,13302.86527093,-78.66624692999903,53204.62481136001 2025-06-03,03:08:10.000,154,11009008,12965,0,1748920089,13302.589082219994,-78.06002174999594,53204.81346360001 2025-06-03,03:08:11.000,154,11009032,13005,0,1748920090,13302.279211959998,-77.46084569999948,53204.918270400005 2025-06-03,03:08:12.000,154,11009010,12965,0,1748920091,13301.915451219997,-76.87576791000174,53204.94621888 2025-06-03,03:08:13.000,154,11009015,13125,0,1748920092,13301.551690479995,-76.3893779400023,53204.93923176001 2025-06-03,03:08:14.000,154,11009001,12965,0,1748920093,13301.187929739994,-75.92413536000095,53204.99512872 2025-06-03,03:08:15.000,154,11009049,12605,0,1748920094,13300.911741030002,-75.55053146999853,53205.05801280001 2025-06-03,03:08:16.000,154,11008992,12885,0,1748920095,13300.581661839991,-75.24036974999763,53204.99512872 2025-06-03,03:08:17.000,154,11009047,13125,0,1748920096,13300.24484634,-74.88791325000057,53204.967180240004 2025-06-03,03:08:18.000,154,11009015,13045,0,1748920097,13299.921503459998,-74.63414457000181,53204.967180240004 2025-06-03,03:08:19.000,154,11009032,13045,0,1748920098,13299.692468920002,-74.40857241000049,53204.93224464 2025-06-03,03:08:20.000,154,11009000,13125,0,1748920099,13299.510588550002,-74.16890199000045,53204.84141208001 2025-06-03,03:08:21.000,154,11009025,13165,0,1748920100,13299.321971869991,-73.97857547999592,53204.76455376 2025-06-03,03:08:22.000,154,11008992,12965,0,1748920101,13299.032310539995,-73.83054375000211,53204.67372120001 2025-06-03,03:08:23.000,154,11008971,13085,0,1748920102,13298.789803379994,387.54206387999875,53204.59686288 2025-06-03,03:08:24.000,154,11008998,12805,0,1748920103,13298.574241459988,-73.70365940999909,53204.485068960006 2025-06-03,03:08:25.000,154,11009004,13005,0,1748920104,13298.271107510001,-73.6190698499995,53204.37327504 2025-06-03,03:08:26.000,154,11009021,12765,0,1748920105,13297.96797356,-73.48513637999713,53204.26148112 2025-06-03,03:08:27.000,154,11008989,12925,0,1748920106,13297.604212819999,-73.23136769999837,53204.12173872001 2025-06-03,03:08:28.000,154,11008985,12925,0,1748920107,13297.233715770002,-72.97054989000026,53203.981996320006 2025-06-03,03:08:29.000,154,11009013,12885,0,1748920108,13296.80932824,-72.68858468999679,53203.75840848 2025-06-03,03:08:30.000,154,11008984,12725,0,1748920109,13296.41862225999,-72.44186513999739,53203.5907176 2025-06-03,03:08:31.000,154,11008982,12845,0,1748920110,13296.108751999993,-72.13875254999584,53203.43001384001 2025-06-03,03:08:32.000,154,11008988,12885,0,1748920111,13295.785409119992,-71.79334517999814,53203.192451760005 2025-06-03,03:08:33.000,154,11008955,13125,0,1748920112,13295.435120999995,-71.41269215999637,53202.99681240001 2025-06-03,03:08:34.000,154,11009012,12885,0,1748920113,13295.152195979994,-71.08843217999674,53202.80117304001 2025-06-03,03:08:35.000,154,11009018,12925,0,1748920114,13294.828853099993,-70.75712306999776,53202.56361096001 2025-06-03,03:08:36.000,154,11008974,13045,0,1748920115,13294.525719149991,-70.45401047999621,53202.31906176 2025-06-03,03:08:37.000,154,11008996,13125,0,1748920116,13294.16869472,-70.08745572000043,53202.09547392 2025-06-03,03:08:38.000,154,11009012,12685,0,1748920117,13293.831879219993,-69.72090095999738,53201.83695048 2025-06-03,03:08:39.000,154,11008982,13045,0,1748920118,13293.528745269992,-69.39664097999776,53201.69720808 2025-06-03,03:08:40.000,154,11008983,12885,0,1748920119,13293.19192977,-69.02303708999534,53201.37580056 2025-06-03,03:08:41.000,154,11008999,12805,0,1748920120,13292.787751169999,-68.67058058999828,53201.131251360006 2025-06-03,03:08:42.000,154,11008972,13125,0,1748920121,13292.457671980002,-68.26173104999907,53200.88670216001 2025-06-03,03:08:43.000,154,11008996,12725,0,1748920122,13292.147801719992,-67.85288150999986,53200.628178720006 2025-06-03,03:08:44.000,154,11008952,12805,0,1748920123,13291.878349319995,-67.43698284000129,53200.292796960006 2025-06-03,03:08:45.000,154,11008976,12805,0,1748920124,13291.56174274999,-67.08452633999696,53199.98536368 2025-06-03,03:08:46.000,154,11009006,12685,0,1748920125,13291.305762969998,-66.67567679999775,53199.76177584001 2025-06-03,03:08:47.000,154,11009020,12805,0,1748920126,13291.029574259992,-66.28092551999725,53199.42639408001 2025-06-03,03:08:48.000,154,11008990,13045,0,1748920127,13290.787067099991,-65.88617423999676,53199.118960800006 2025-06-03,03:08:49.000,154,11008991,12965,0,1748920128,13290.58497779999,-65.44912818000012,53198.9093472 2025-06-03,03:08:50.000,154,11008994,13005,0,1748920129,13290.32226170999,-65.08257341999706,53198.56697832001 2025-06-03,03:08:51.000,154,11008994,13005,0,1748920130,13290.221217059989,-64.70896953000192,53198.2455708 2025-06-03,03:08:52.000,154,11009028,12965,0,1748920131,13290.133645029993,-64.36356215999695,53197.95909888 2025-06-03,03:08:53.000,154,11009000,12965,0,1748920132,13290.099963479988,-64.13094086999627,53197.67262696 2025-06-03,03:08:54.000,154,11009046,12965,0,1748920133,13290.133645029993,-63.91241784000158,53197.35121944 2025-06-03,03:08:55.000,154,11009000,12765,0,1748920134,13290.295316469994,-63.729140459996415,53197.106670240006 2025-06-03,03:08:56.000,154,11009007,12845,0,1748920135,13290.47046053,-63.58815786000196,53196.89006952001 2025-06-03,03:08:57.000,154,11008988,13045,0,1748920136,13290.70623137999,-63.46127351999894,53196.66648168 2025-06-03,03:08:58.000,154,11009005,12925,0,1748920137,13290.948738539992,-63.30619265999849,53196.414945360004 2025-06-03,03:08:59.000,154,11008987,13085,0,1748920138,13291.164300459997,-63.06652223999845,53196.24026736001 2025-06-03,03:09:00.000,154,11009047,13045,0,1748920139,13291.440489169989,-62.862097469995206,53196.02366664001 2025-06-03,03:09:01.000,154,11008985,13125,0,1748920140,13291.716677879995,-62.60832878999645,53195.82104016 2025-06-03,03:09:02.000,154,11009025,13165,0,1748920141,13292.01307552,-62.319314460000896,53195.61142656 2025-06-03,03:09:03.000,154,11009013,12965,0,1748920142,13292.309473159992,-62.03030012999807,53195.527581120004 2025-06-03,03:09:04.000,154,11008973,12925,0,1748920143,13292.592398179993,-61.77653144999931,53195.408800080004 2025-06-03,03:09:05.000,154,11008977,13285,0,1748920144,13292.875323199994,-61.53686102999927,53195.20617360001 2025-06-03,03:09:06.000,154,11008979,13045,0,1748920145,13293.10435773999,-61.31128886999795,53195.13630240001 2025-06-03,03:09:07.000,154,11009012,13045,0,1748920146,13293.259292869996,-61.1209623600007,53194.95463728 2025-06-03,03:09:08.000,154,11009017,12885,0,1748920147,13293.367073829992,-60.94473411000217,53194.856817600004 2025-06-03,03:09:09.000,154,11008951,13205,0,1748920148,13293.353601210001,-60.824898899998516,53194.77297216 2025-06-03,03:09:10.000,154,11009001,13085,0,1748920149,13293.286238109991,-60.712112820001494,53194.66117824001 2025-06-03,03:09:11.000,154,11008991,12925,0,1748920150,13293.225611319991,-60.58522847999848,53194.5074616 2025-06-03,03:09:12.000,154,11009006,13005,0,1748920151,13293.158248219996,-60.599326739997196,53194.402654800004 2025-06-03,03:09:13.000,154,11008984,12965,0,1748920152,13292.996576779995,-60.613424999995914,53194.29086088 2025-06-03,03:09:14.000,154,11009020,13165,0,1748920153,13292.86185057999,-60.67686716999742,53194.12317 2025-06-03,03:09:15.000,154,11009024,13285,0,1748920154,13292.679970209989,-60.76145672999701,53194.00438896 2025-06-03,03:09:16.000,154,11009011,13085,0,1748920155,13292.477880910003,-60.86014454999531,53193.84368520001 2025-06-03,03:09:17.000,154,11009004,13125,0,1748920156,13292.248846369992,-60.96588150000025,53193.703942800006 2025-06-03,03:09:18.000,154,11009038,12845,0,1748920157,13292.040020759996,-61.17735539999558,53193.4943292 2025-06-03,03:09:19.000,154,11009000,13045,0,1748920158,13291.78404097999,-61.38178016999882,53193.27772848 2025-06-03,03:09:20.000,154,11009006,12925,0,1748920159,13291.555006439994,-61.635548849997576,53193.09606336 2025-06-03,03:09:21.000,154,11009005,12685,0,1748920160,13291.299026659988,-61.924563180000405,53192.9702952 2025-06-03,03:09:22.000,154,11008963,13165,0,1748920161,13290.989156399992,-62.19243011999788,53192.73273312 2025-06-03,03:09:23.000,154,11008977,12965,0,1748920162,13290.62539565999,-62.48144445000071,53192.530106640006 2025-06-03,03:09:24.000,154,11008984,12965,0,1748920163,13290.227953369998,-62.72111487000075,53192.292544560005 2025-06-03,03:09:25.000,154,11008980,12845,0,1748920164,13289.810302149992,-62.911441379997996,53192.01305976 2025-06-03,03:09:26.000,154,11009000,12925,0,1748920165,13289.39265093,-63.07357136999781,53191.76851056 2025-06-03,03:09:27.000,154,11009006,13045,0,1748920166,13288.974999709993,-63.10881702000188,53191.41915456 2025-06-03,03:09:28.000,154,11008943,13125,0,1748920167,13288.597766350002,-63.08062049999717,53191.237489440005 2025-06-03,03:09:29.000,154,11008992,12805,0,1748920168,13288.26768715999,-63.03127659000165,53190.93005616 2025-06-03,03:09:30.000,154,11009032,13125,0,1748920169,13287.978025829994,-62.99603093999758,53190.5946744 2025-06-03,03:09:31.000,154,11008944,13045,0,1748920170,13287.722046049988,-62.94668703000207,53190.28724112 2025-06-03,03:09:32.000,154,11008986,13085,0,1748920171,13287.439121030002,-62.81275355999969,53189.97980784 2025-06-03,03:09:33.000,154,11008969,12965,0,1748920172,13287.189877559991,-62.699967479995394,53189.63743896 2025-06-03,03:09:34.000,154,11008987,12805,0,1748920173,13286.96757932999,-62.48849358000007,53189.38590264001 2025-06-03,03:09:35.000,154,11008951,12885,0,1748920174,13286.77222634,-62.34751097999833,53189.008598160006 2025-06-03,03:09:36.000,154,11009006,13125,0,1748920175,13286.522982869988,-62.2065283799966,53188.75007472 2025-06-03,03:09:37.000,154,11009007,12965,0,1748920176,13286.307420949997,-62.051447519996145,53188.47058992 2025-06-03,03:09:38.000,154,11009006,12845,0,1748920177,13286.085122719996,-61.84702275000018,53188.23302784 2025-06-03,03:09:39.000,154,11009010,12845,0,1748920178,13285.88976972999,-61.6144014599995,53187.91162032 2025-06-03,03:09:40.000,154,11008999,12965,0,1748920179,13285.65399888,-61.346534520002024,53187.60418704 2025-06-03,03:09:41.000,154,11008965,12845,0,1748920180,13285.337392309993,-61.071618449997914,53187.28976664 2025-06-03,03:09:42.000,154,11008974,13205,0,1748920181,13285.081412530002,-60.80375151000044,53187.01726896001 2025-06-03,03:09:43.000,154,11009010,12725,0,1748920182,13284.791751199991,-60.54293370000232,53186.77970688001 2025-06-03,03:09:44.000,154,11008965,12965,0,1748920183,13284.54924403999,-60.28916501999629,53186.493234960006 2025-06-03,03:09:45.000,154,11008972,12765,0,1748920184,13284.232637469999,-59.964905039996665,53186.22073728 2025-06-03,03:09:46.000,154,11009024,12925,0,1748920185,13283.996866619993,-59.6476941899964,53186.039072160005 2025-06-03,03:09:47.000,154,11009018,13005,0,1748920186,13283.707205289997,-59.330483339996135,53185.73163888 2025-06-03,03:09:48.000,154,11009034,13125,0,1748920187,13283.43101657999,-59.06966552999802,53185.47311544 2025-06-03,03:09:49.000,154,11009012,13045,0,1748920188,13283.161564179994,-58.83704423999734,53185.17266928001 2025-06-03,03:09:50.000,154,11009014,12925,0,1748920189,13282.885375469989,-58.68196337999689,53184.89318448 2025-06-03,03:09:51.000,154,11009007,12725,0,1748920190,13282.676549859993,-58.54802991000179,53184.648635280006 2025-06-03,03:09:52.000,154,11009022,12965,0,1748920191,13282.508142109997,-58.49163686999964,53184.35517624001 2025-06-03,03:09:53.000,154,11008968,12965,0,1748920192,13282.2993165,-58.4634403500022,53184.21543384001 2025-06-03,03:09:54.000,154,11008991,12925,0,1748920193,13282.11069981999,-58.43524382999749,53183.928961920006 2025-06-03,03:09:55.000,154,11009036,12965,0,1748920194,13281.962500999995,-58.569177299999865,53183.71934832 2025-06-03,03:09:56.000,154,11008993,12925,0,1748920195,13281.679575979993,-58.88638815000013,53183.453837760004 2025-06-03,03:09:57.000,154,11009028,12885,0,1748920196,13281.437068819992,-59.210648129999754,53183.24422416 2025-06-03,03:09:58.000,154,11008975,12965,0,1748920197,13281.174352729991,-59.45736767999915,53183.07653328 2025-06-03,03:09:59.000,154,11009021,12845,0,1748920198,13280.925109259995,-59.6476941899964,53182.82499696001 2025-06-03,03:10:00.000,154,11008997,13005,0,1748920199,13280.662393169994,-59.838020700000925,53182.636344720006 2025-06-03,03:10:01.000,154,11008986,13085,0,1748920200,13280.392940769998,-60.014248949999455,53182.3848084 2025-06-03,03:10:02.000,154,11009038,12965,0,1748920201,13280.056125269992,-60.09178937999968,53182.14724632 2025-06-03,03:10:03.000,154,11008983,12925,0,1748920202,13279.705837149995,-60.16228068000055,53181.88872288001 2025-06-03,03:10:04.000,154,11009001,13005,0,1748920203,13279.369021649989,-60.14818242000183,53181.64417368 2025-06-03,03:10:05.000,154,11009014,13125,0,1748920204,13279.025469840002,-60.11998589999712,53181.38565024001 2025-06-03,03:10:06.000,154,11008973,12845,0,1748920205,13278.68191803,-60.197526329997345,53181.127126800005 2025-06-03,03:10:07.000,154,11009066,13125,0,1748920206,13278.35183883999,-60.373754579995875,53180.81969352 2025-06-03,03:10:08.000,154,11009020,12845,0,1748920207,13278.041968579993,-60.67686716999742,53180.51924736 2025-06-03,03:10:09.000,154,11009034,13085,0,1748920208,13277.664735220002,-61.015225409995764,53180.15591712 2025-06-03,03:10:10.000,154,11008974,12845,0,1748920209,13277.287501859995,-61.43817321000097,53179.91835504 2025-06-03,03:10:11.000,154,11009011,12965,0,1748920210,13276.97089528999,-61.95275969999784,53179.58297328 2025-06-03,03:10:12.000,154,11009003,13125,0,1748920211,13276.667761340002,-62.42505140999856,53179.233617280006 2025-06-03,03:10:13.000,154,11009034,12925,0,1748920212,13276.351154769996,-62.85504833999585,53178.81439008 2025-06-03,03:10:14.000,154,11008970,12885,0,1748920213,13276.13559284999,398.1087097499985,53178.52791816 2025-06-03,03:10:15.000,154,11009051,12885,0,1748920214,13275.899822,-63.52471569000045,53178.17856216001 2025-06-03,03:10:16.000,154,11009017,12925,0,1748920215,13275.717941629999,-63.65864915999555,53177.822219040005 2025-06-03,03:10:17.000,154,11009006,13005,0,1748920216,13275.502379709993,-63.771435239999846,53177.59164408 2025-06-03,03:10:18.000,154,11009048,12725,0,1748920217,13275.374389819997,-63.743238719995134,53177.30517216 2025-06-03,03:10:19.000,154,11008994,12885,0,1748920218,13275.246399930002,-63.70094393999898,53177.01171312 2025-06-03,03:10:20.000,154,11008927,12965,0,1748920219,13275.158827899992,-63.602256120000675,53176.73921544001 2025-06-03,03:10:21.000,154,11009039,13085,0,1748920220,13274.95673859999,-63.4683226499983,53176.5156276 2025-06-03,03:10:22.000,154,11008999,13205,0,1748920221,13274.72096775,-63.30619265999849,53176.25710416001 2025-06-03,03:10:23.000,154,11009023,12925,0,1748920222,13274.518878449999,-63.200455710000824,53176.07543904 2025-06-03,03:10:24.000,154,11009034,12725,0,1748920223,13274.276371289998,-63.05242397999973,53175.94268376 2025-06-03,03:10:25.000,154,11008977,13045,0,1748920224,13274.047336750002,-62.94668703000207,53175.68416032001 2025-06-03,03:10:26.000,154,11008994,12925,0,1748920225,13273.811565899996,-62.8761957300012,53175.5024952 2025-06-03,03:10:27.000,154,11008987,12605,0,1748920226,13273.61621290999,-62.84799920999649,53175.355765680004 2025-06-03,03:10:28.000,154,11009020,12925,0,1748920227,13273.366969439994,-62.71406574000139,53175.17410056 2025-06-03,03:10:29.000,154,11009034,12845,0,1748920228,13273.191825379989,-62.58718139999837,53174.9784612 2025-06-03,03:10:30.000,154,11008985,13045,0,1748920229,13272.949318220002,-62.44619879999664,53174.803783200005 2025-06-03,03:10:31.000,154,11008978,12885,0,1748920230,13272.713547369996,-62.284068809996825,53174.733912 2025-06-03,03:10:32.000,154,11009008,13005,0,1748920231,13272.4643039,-62.1712827299998,53174.54525976 2025-06-03,03:10:33.000,154,11009037,13165,0,1748920232,13272.208324119994,-62.00915273999999,53174.37756888 2025-06-03,03:10:34.000,154,11009003,13125,0,1748920233,13271.898453859998,-61.875219269997615,53174.22385224001 2025-06-03,03:10:35.000,154,11009002,13125,0,1748920234,13271.561638359992,-61.77653144999931,53174.00725152001 2025-06-03,03:10:36.000,154,11008988,12925,0,1748920235,13271.33934012999,-61.59325407000142,53173.87449624 2025-06-03,03:10:37.000,154,11009002,13045,0,1748920236,13271.09683296999,-61.43817321000097,53173.70680536 2025-06-03,03:10:38.000,154,11009041,12765,0,1748920237,13270.827380569994,-61.233748439997726,53173.55308872001 2025-06-03,03:10:39.000,154,11009043,12685,0,1748920238,13270.544455549993,-61.008176279996405,53173.39937208 2025-06-03,03:10:40.000,154,11009016,12805,0,1748920239,13270.301948389992,-60.86719368000195,53173.16879712001 2025-06-03,03:10:41.000,154,11009004,12885,0,1748920240,13270.05944122999,-60.71916195000085,53172.99411912 2025-06-03,03:10:42.000,154,11009035,12685,0,1748920241,13269.86408824,-60.68391629999678,53172.82642824 2025-06-03,03:10:43.000,154,11008979,13125,0,1748920242,13269.661998939999,-60.69096542999614,53172.67969872 2025-06-03,03:10:44.000,154,11009010,12805,0,1748920243,13269.466645949993,-60.71916195000085,53172.58886616 2025-06-03,03:10:45.000,154,11009019,13125,0,1748920244,13269.203929859992,-60.72621108000021,53172.43514952 2025-06-03,03:10:46.000,154,11008985,12965,0,1748920245,13269.015313179996,-60.705063690002135,53172.28143288001 2025-06-03,03:10:47.000,154,11009040,12805,0,1748920246,13268.81996018999,-60.57817934999912,53172.15566472 2025-06-03,03:10:48.000,154,11009017,12845,0,1748920247,13268.67849767999,-60.33145979999972,53172.0089352 2025-06-03,03:10:49.000,154,11009007,12805,0,1748920248,13268.462935759999,-60.028347209998174,53171.86220568 2025-06-03,03:10:50.000,154,11009034,12925,0,1748920249,13268.247373839993,-59.71818548999727,53171.72945040001 2025-06-03,03:10:51.000,154,11009058,12805,0,1748920250,13268.025075609992,-59.3022868199987,53171.568746640005 2025-06-03,03:10:52.000,154,11009019,12965,0,1748920251,13267.762359519991,-58.83704423999734,53171.44297848001 2025-06-03,03:10:53.000,154,11009020,12725,0,1748920252,13267.50637974,-58.32245775000047,53171.35913304 2025-06-03,03:10:54.000,154,11009000,12685,0,1748920253,13267.189773169994,-57.82901865000167,53171.22637776001 2025-06-03,03:10:55.000,154,11009014,13085,0,1748920254,13266.906848149993,-57.40607084999647,53171.12157096 2025-06-03,03:10:56.000,154,11009062,12965,0,1748920255,13266.596977889996,-57.117056520000915,53170.967854320006 2025-06-03,03:10:57.000,154,11009058,13085,0,1748920256,13266.293843939995,-56.79279654000129,53170.8560604 2025-06-03,03:10:58.000,154,11009013,12645,0,1748920257,13265.977237369989,-56.57427350999933,53170.730292240005 2025-06-03,03:10:59.000,154,11009025,12845,0,1748920258,13265.694312350002,-56.41919264999888,53170.562601360005 2025-06-03,03:11:00.000,154,11009008,13125,0,1748920259,13265.424859949992,-56.242964400000346,53170.4018976 2025-06-03,03:11:01.000,154,11009032,12965,0,1748920260,13265.114989689995,-56.00329398000031,53170.29010368001 2025-06-03,03:11:02.000,154,11009010,13045,0,1748920261,13264.757965259989,-55.83411486000114,53170.108438560004 2025-06-03,03:11:03.000,154,11009029,12805,0,1748920262,13264.333577730002,-55.76362356000027,53169.96869616 2025-06-03,03:11:04.000,154,11009041,12845,0,1748920263,13263.875508649995,-55.68608313000004,53169.821966640004 2025-06-03,03:11:05.000,154,11009020,13125,0,1748920264,13263.390494329993,-55.60149357000046,53169.69619848001 2025-06-03,03:11:06.000,154,11009012,13125,0,1748920265,13262.838116909996,-55.53100226999959,53169.458636400006 2025-06-03,03:11:07.000,154,11008999,12845,0,1748920266,13262.231849009993,-55.53100226999959,53169.21408720001 2025-06-03,03:11:08.000,154,11009034,12765,0,1748920267,13261.618844799996,-55.4816583599968,53169.004473600005 2025-06-03,03:11:09.000,154,11009052,12765,0,1748920268,13261.066467379998,-55.566247919996385,53168.7249888 2025-06-03,03:11:10.000,154,11009028,13125,0,1748920269,13260.32547327999,-55.664935740001965,53168.42454264001 2025-06-03,03:11:11.000,154,11009062,12845,0,1748920270,13259.544061319997,-55.99624485000095,53168.12409648 2025-06-03,03:11:12.000,154,11009028,12925,0,1748920271,13258.654868399994,-56.56017525000061,53167.73980488 2025-06-03,03:11:13.000,154,11009007,12725,0,1748920272,13257.68483975999,-57.21574433999922,53167.27166784001 2025-06-03,03:11:14.000,154,11008980,12965,0,1748920273,13256.68786587999,-57.920657340000616,53166.89436336001 2025-06-03,03:11:15.000,154,11009041,12925,0,1748920274,13255.610056279991,-58.689012509996246,53166.32840664 2025-06-03,03:11:16.000,154,11009015,13045,0,1748920275,13254.687181809997,-59.24589377999655,53165.79738552 2025-06-03,03:11:17.000,154,11009016,13085,0,1748920276,13253.636317449993,-59.98605243000202,53165.32924848 2025-06-03,03:11:18.000,154,11008999,12965,0,1748920277,13252.545035229989,-60.92358671999682,53164.80521448001 2025-06-03,03:11:19.000,154,11008984,13085,0,1748920278,13251.67605124,-61.91046492000169,53164.309128960005 2025-06-03,03:11:20.000,154,11008989,13045,0,1748920279,13250.955266069992,-62.79865530000097,53163.84797904001 2025-06-03,03:11:21.000,154,11009065,12565,0,1748920280,13250.207535659989,-63.52471569000045,53163.470674560005 2025-06-03,03:11:22.000,154,11009027,12885,0,1748920281,13249.675367169992,-63.954712619997736,53163.11433144 2025-06-03,03:11:23.000,154,11009017,12925,0,1748920282,13249.183616539995,-64.26487433999864,53162.77894968 2025-06-03,03:11:24.000,154,11009039,13085,0,1748920283,13248.712074839998,-64.50454475999868,53162.45055504 2025-06-03,03:11:25.000,154,11009021,12805,0,1748920284,13248.32136886,-64.70192039999529,53162.178057360004 2025-06-03,03:11:26.000,154,11009075,12805,0,1748920285,13248.01823491,-64.73716604999936,53161.9474824 2025-06-03,03:11:27.000,154,11009064,12965,0,1748920286,13247.688155719989,-64.70896953000192,53161.78677864001 2025-06-03,03:11:28.000,154,11009030,12605,0,1748920287,13247.385021770002,-64.65962561999913,53161.60511352 2025-06-03,03:11:29.000,154,11009007,13125,0,1748920288,13246.99431578999,-64.63847823000106,53161.39549992 2025-06-03,03:11:30.000,154,11009058,12965,0,1748920289,13246.69118183999,-64.5820851899989,53161.27671888 2025-06-03,03:11:31.000,154,11009027,12845,0,1748920290,13246.414993129998,-64.50454475999868,53161.13697648 2025-06-03,03:11:32.000,154,11009022,12725,0,1748920291,13246.031023459997,-64.4199551999991,53160.97627272001 2025-06-03,03:11:33.000,154,11009007,12925,0,1748920292,13245.667262719995,-64.39175868000166,53160.85050456001 2025-06-03,03:11:34.000,154,11008990,13005,0,1748920293,13245.303501979994,-64.43405345999781,53160.77364624 2025-06-03,03:11:35.000,154,11009005,12925,0,1748920294,13244.892587069997,-64.4833973700006,53160.571019760006 2025-06-03,03:11:36.000,154,11008995,12685,0,1748920295,13244.677025149991,-64.6173308399957,53160.53608416 2025-06-03,03:11:37.000,154,11009035,12965,0,1748920296,13244.4412543,-64.70896953000192,53160.43826448 2025-06-03,03:11:38.000,154,11008997,13005,0,1748920297,13244.158329279999,-64.73011692,53160.32647056001 2025-06-03,03:11:39.000,154,11009017,13165,0,1748920298,13243.942767359993,-64.74421517999872,53160.235638000006 2025-06-03,03:11:40.000,154,11009066,12965,0,1748920299,13243.747414370002,-64.81470647999959,53160.13781832001 2025-06-03,03:11:41.000,154,11009009,12725,0,1748920300,13243.48469828,-64.89929603999917,53160.0958956 2025-06-03,03:11:42.000,154,11009006,13045,0,1748920301,13243.168091709995,-65.02618038000219,53159.96314032 2025-06-03,03:11:43.000,154,11009014,12805,0,1748920302,13242.784122039993,-65.05437689999962,53159.900256240006 2025-06-03,03:11:44.000,154,11009037,13045,0,1748920303,13242.386679750001,-64.92749255999661,53159.78846232 2025-06-03,03:11:45.000,154,11009030,12765,0,1748920304,13241.90166543,-64.74421517999872,53159.70461688001 2025-06-03,03:11:46.000,154,11009025,12845,0,1748920305,13241.457068969998,-64.49749562999932,53159.62775856 2025-06-03,03:11:47.000,154,11009026,12645,0,1748920306,13240.93837309999,-64.30716912000207,53159.52295176 2025-06-03,03:11:48.000,154,11009050,12685,0,1748920307,13240.473567709989,-64.1238917399969,53159.397183600006 2025-06-03,03:11:49.000,154,11009022,12885,0,1748920308,13240.028971250002,-63.771435239999846,53159.42513208 2025-06-03,03:11:50.000,154,11009029,12845,0,1748920309,13239.570902169995,-63.46127351999894,53159.38320936 2025-06-03,03:11:51.000,154,11009031,12725,0,1748920310,13239.207141429993,-63.12996440999996,53159.28538968 2025-06-03,03:11:52.000,154,11009022,12885,0,1748920311,13238.904007479992,-62.735213129999465,53159.2923768 2025-06-03,03:11:53.000,154,11009007,12885,0,1748920312,13238.634555079996,-62.31226533000154,53159.29936392001 2025-06-03,03:11:54.000,154,11009042,12885,0,1748920313,13238.32468482,-61.868170139998256,53159.29936392001 2025-06-03,03:11:55.000,154,11009005,12765,0,1748920314,13237.987869319993,-61.409976689996256,53159.362248 2025-06-03,03:11:56.000,154,11009054,12805,0,1748920315,13237.725153229992,-61.04342193000048,53159.35526088 2025-06-03,03:11:57.000,154,11009018,13005,0,1748920316,13237.563481789992,-60.69096542999614,53159.362248 2025-06-03,03:11:58.000,154,11009043,13125,0,1748920317,13237.401810349991,-60.34555805999844,53159.362248 2025-06-03,03:11:59.000,154,11009028,13005,0,1748920318,13237.294029389996,-60.08474025000032,53159.348273760006 2025-06-03,03:12:00.000,154,11009021,12925,0,1748920319,13237.26708415,-59.845069830000284,53159.35526088 2025-06-03,03:12:01.000,154,11008974,12965,0,1748920320,13237.30076569999,-59.68293984000047,53159.348273760006 2025-06-03,03:12:02.000,154,11009009,13245,0,1748920321,13237.361392489991,-59.429171160001715,53159.35526088 2025-06-03,03:12:03.000,154,11008985,12885,0,1748920322,13237.314238319996,-59.23884464999719,53159.38320936 2025-06-03,03:12:04.000,154,11009042,12885,0,1748920323,13237.28729308,-58.978026839999075,53159.39019648001 2025-06-03,03:12:05.000,154,11009034,12965,0,1748920324,13237.22666629,-59.01327248999587,53159.376222240004 2025-06-03,03:12:06.000,154,11009055,12765,0,1748920325,13237.14583057,-59.196549870001036,53159.376222240004 2025-06-03,03:12:07.000,154,11009009,12845,0,1748920326,13237.132357949995,-59.429171160001715,53159.36923512001 2025-06-03,03:12:08.000,154,11008983,12805,0,1748920327,13237.21992997999,-59.85211895999964,53159.32032528001 2025-06-03,03:12:09.000,154,11008971,12965,0,1748920328,13237.334447249996,-60.33145979999972,53159.348273760006 2025-06-03,03:12:10.000,154,11009009,12765,0,1748920329,13237.523063929992,-60.9094884599981,53159.38320936 2025-06-03,03:12:11.000,154,11009017,12845,0,1748920330,13237.812725260002,-61.508664510001836,53159.41115784 2025-06-03,03:12:12.000,154,11009025,12765,0,1748920331,13238.11585920999,-62.1712827299998,53159.42513208 2025-06-03,03:12:13.000,154,11009007,12965,0,1748920332,13238.52003780999,-62.83390094999777,53159.46705480001 2025-06-03,03:12:14.000,154,11009008,13005,0,1748920333,13239.038733679998,-63.433077000001504,53159.543913120004 2025-06-03,03:12:15.000,154,11009005,12965,0,1748920334,13239.56416586,-64.09569521999947,53159.62775856 2025-06-03,03:12:16.000,154,11009019,12805,0,1748920335,13240.231060550002,-64.73716604999936,53159.69762976 2025-06-03,03:12:17.000,154,11009078,12805,0,1748920336,13240.96531834,-65.41388252999604,53159.84435928001 2025-06-03,03:12:18.000,154,11008971,13005,0,1748920337,13241.847774949994,-65.99896032000106,53159.94217896001 2025-06-03,03:12:19.000,154,11009059,12885,0,1748920338,13242.568560120002,-66.34436768999876,53160.0958956 2025-06-03,03:12:20.000,154,11009011,12925,0,1748920339,13243.09399229999,-66.25272899999982,53160.284547840005 2025-06-03,03:12:21.000,154,11009022,12605,0,1748920340,13243.35670838999,-65.95666553999763,53160.39634176001 2025-06-03,03:12:22.000,154,11009018,12605,0,1748920341,13243.44428042,-65.51257035000162,53160.57800688 2025-06-03,03:12:23.000,154,11009044,12965,0,1748920342,13243.451016729996,-65.13896645999921,53160.70377504 2025-06-03,03:12:24.000,154,11009011,13365,0,1748920343,13243.410598869996,-64.80060822000087,53160.87845304001 2025-06-03,03:12:25.000,154,11009008,12925,0,1748920344,13243.410598869996,-64.3847095500023,53161.025182560006 2025-06-03,03:12:26.000,154,11009059,12845,0,1748920345,13243.289345289995,-64.0604495699954,53161.20684768 2025-06-03,03:12:27.000,154,11009044,12685,0,1748920346,13242.986211339994,-63.6797965500009,53161.35357720001 2025-06-03,03:12:28.000,154,11008989,12925,0,1748920347,13242.662868459993,-63.383733089998714,53161.50030672001 2025-06-03,03:12:29.000,154,11008979,12885,0,1748920348,13242.26542617,-63.094718759995885,53161.64004912 2025-06-03,03:12:30.000,154,11009044,12845,0,1748920349,13241.888192809995,-62.84799920999649,53161.76581728001 2025-06-03,03:12:31.000,154,11009030,12805,0,1748920350,13241.517695759998,-62.6294761800018,53161.912546800006 2025-06-03,03:12:32.000,154,11008992,12925,0,1748920351,13241.295397529997,-62.52373922999686,53162.0173536 2025-06-03,03:12:33.000,154,11008993,12885,0,1748920352,13240.93837309999,-62.49554270999943,53162.21998008001 2025-06-03,03:12:34.000,154,11009060,12845,0,1748920353,13240.588084979994,-62.453247929995996,53162.345748240004 2025-06-03,03:12:35.000,154,11009020,13005,0,1748920354,13240.237796859998,-62.38275662999513,53162.44356792 2025-06-03,03:12:36.000,154,11009015,12965,0,1748920355,13239.880772429991,-62.26292141999875,53162.62523304001 2025-06-03,03:12:37.000,154,11009014,12845,0,1748920356,13239.469857519995,-62.093742299999576,53162.80689816 2025-06-03,03:12:38.000,154,11008994,12925,0,1748920357,13238.964634269993,-61.868170139998256,53162.918692080006 2025-06-03,03:12:39.000,154,11009030,12885,0,1748920358,13238.41899315999,-61.62849971999822,53163.12830568001 2025-06-03,03:12:40.000,154,11009024,12805,0,1748920359,13237.907033599993,-61.417025819995615,53163.26106096 2025-06-03,03:12:41.000,154,11009005,13125,0,1748920360,13237.34118355999,-61.21260104999965,53163.35888064 2025-06-03,03:12:42.000,154,11009026,12965,0,1748920361,13236.755124589989,400.3291857000004,53163.47766168 2025-06-03,03:12:43.000,154,11009014,12845,0,1748920362,13236.034339419995,-60.831948029997875,53163.55452 2025-06-03,03:12:44.000,154,11009010,13045,0,1748920363,13235.340499489997,-60.606375869996555,53163.66631392 2025-06-03,03:12:45.000,154,11009081,12605,0,1748920364,13234.653395869995,-60.51473717999761,53163.77112072 2025-06-03,03:12:46.000,154,11008998,13045,0,1748920365,13234.026919039992,-60.52883543999633,53163.79906920001 2025-06-03,03:12:47.000,154,11009018,12765,0,1748920366,13233.38023327999,-60.58522847999848,53163.924837360006 2025-06-03,03:12:48.000,154,11009046,12925,0,1748920367,13232.773965380002,-60.648670649999985,53164.03663128001 2025-06-03,03:12:49.000,154,11009040,13285,0,1748920368,13232.18790641,-60.66981803999806,53164.078554 2025-06-03,03:12:50.000,154,11009052,13205,0,1748920369,13231.750046259993,-60.80375151000044,53164.16239944001 2025-06-03,03:12:51.000,154,11009050,13205,0,1748920370,13231.345867659991,400.4419717800047,53164.26720624 2025-06-03,03:12:52.000,154,11009036,13125,0,1748920371,13231.00905216,-61.071618449997914,53164.44188424 2025-06-03,03:12:53.000,154,11009025,12845,0,1748920372,13230.672236659993,-61.2548958299958,53164.51874256001 2025-06-03,03:12:54.000,154,11009026,12925,0,1748920373,13230.355630090002,-61.38178016999882,53164.63053648 2025-06-03,03:12:55.000,154,11009014,13085,0,1748920374,13230.018814589996,-61.58620494000206,53164.77027888 2025-06-03,03:12:56.000,154,11009027,13045,0,1748920375,13229.776307429995,-61.79767883999739,53164.9170084 2025-06-03,03:12:57.000,154,11008995,13165,0,1748920376,13229.601163369989,-62.00915273999999,53165.11264776 2025-06-03,03:12:58.000,154,11009057,13125,0,1748920377,13229.459700859989,-62.21357750999596,53165.27335152 2025-06-03,03:12:59.000,154,11009020,12965,0,1748920378,13229.217193700002,-62.35456010999769,53165.47597800001 2025-06-03,03:13:00.000,154,11009024,12725,0,1748920379,13229.055522260001,-62.502591839998786,53165.72052720001 2025-06-03,03:13:01.000,154,11008982,12845,0,1748920380,13228.80627878999,-62.6294761800018,53165.88123096001 2025-06-03,03:13:02.000,154,11008953,12925,0,1748920381,13228.60418948999,-62.749311389998184,53166.18167712 2025-06-03,03:13:03.000,154,11008974,12925,0,1748920382,13228.449254359999,-62.79865530000097,53166.39827784 2025-06-03,03:13:04.000,154,11008959,12725,0,1748920383,13228.240428749988,-62.925539639996714,53166.64981416001 2025-06-03,03:13:05.000,154,11009019,13125,0,1748920384,13227.964240039997,-63.101767889995244,53166.88038912 2025-06-03,03:13:06.000,154,11009015,12845,0,1748920385,13227.681315019996,-63.27094701000169,53167.17384816 2025-06-03,03:13:07.000,154,11008983,12765,0,1748920386,13227.40512630999,-63.51061743000173,53167.45333296 2025-06-03,03:13:08.000,154,11009022,12765,0,1748920387,13227.149146529999,-63.79258262999792,53167.69788216 2025-06-03,03:13:09.000,154,11009009,12845,0,1748920388,13226.899903060003,-64.15208826000162,53167.97037984001 2025-06-03,03:13:10.000,154,11008985,13005,0,1748920389,13226.623714349997,-64.56798693000019,53168.25685176001 2025-06-03,03:13:11.000,154,11009036,13005,0,1748920390,13226.34752563999,-65.06142602999898,53168.599220640004 2025-06-03,03:13:12.000,154,11009044,12685,0,1748920391,13226.118491099995,-65.6817494700008,53168.836782720005 2025-06-03,03:13:13.000,154,11009022,12845,0,1748920392,13225.862511319989,-66.30912204000197,53169.15819024 2025-06-03,03:13:14.000,154,11009011,12885,0,1748920393,13225.593058919992,-67.02108416999545,53169.47959776001 2025-06-03,03:13:15.000,154,11008989,12925,0,1748920394,13225.424651169997,-67.66960413000197,53169.86388936001 2025-06-03,03:13:16.000,154,11008970,12645,0,1748920395,13225.19561663,-68.35336973999802,53170.24119384 2025-06-03,03:13:17.000,154,11009020,12965,0,1748920396,13224.99352733,-69.17106881999644,53170.63945968 2025-06-03,03:13:18.000,154,11008988,12805,0,1748920397,13224.88574636999,-69.97466963999614,53171.00977704001 2025-06-03,03:13:19.000,154,11009036,13285,0,1748920398,13224.791438029999,-70.81351610999991,53171.46393984001 2025-06-03,03:13:20.000,154,11009005,13005,0,1748920399,13224.777965409994,-71.64531344999705,53171.953038240004 2025-06-03,03:13:21.000,154,11008975,12885,0,1748920400,13224.94637315999,-72.53350382999633,53172.40021392001 2025-06-03,03:13:22.000,154,11009006,12685,0,1748920401,13225.229298179991,-73.4075959499969,53172.93123504001 2025-06-03,03:13:23.000,154,11008986,13005,0,1748920402,13225.680630950003,-74.09136156000022,53173.46924328 2025-06-03,03:13:24.000,154,11009021,13125,0,1748920403,13226.138700029995,-74.50021109999943,53174.11904544 2025-06-03,03:13:25.000,154,11009004,12805,0,1748920404,13226.603505419997,-74.66234108999925,53174.74089912 2025-06-03,03:13:26.000,154,11009029,13285,0,1748920405,13226.980738779988,-74.47906371000136,53175.39070128 2025-06-03,03:13:27.000,154,11009006,13005,0,1748920406,13227.34449951999,-74.10545981999894,53176.047490560006 2025-06-03,03:13:28.000,154,11009046,12885,0,1748920407,13227.61395192,-73.6190698499995,53176.65537 2025-06-03,03:13:29.000,154,11009009,12765,0,1748920408,13227.782359669996,-72.93530423999619,53177.34010776001 2025-06-03,03:13:30.000,154,11008989,12925,0,1748920409,13227.816041220001,-72.23039124000206,53177.97593568 2025-06-03,03:13:31.000,154,11009017,13085,0,1748920410,13227.728469189991,-71.61711692999961,53178.562853760006 2025-06-03,03:13:32.000,154,11009021,12925,0,1748920411,13227.667842399991,-71.02499000999524,53179.12182336 2025-06-03,03:13:33.000,154,11009034,12765,0,1748920412,13227.56679774999,-70.6513861200001,53179.715728560004 2025-06-03,03:13:34.000,154,11008987,12645,0,1748920413,13227.357972139995,-70.503354389999,53180.29565952 2025-06-03,03:13:35.000,154,11009026,12885,0,1748920414,13226.974002469993,-70.41171570000006,53180.87559048 2025-06-03,03:13:36.000,154,11009016,12965,0,1748920415,13226.38794349999,-70.15089789000194,53181.36468888001 2025-06-03,03:13:37.000,154,11009027,12965,0,1748920416,13225.741257739988,-69.64336052999715,53181.87474864 2025-06-03,03:13:38.000,154,11009032,13125,0,1748920417,13225.06762673999,-69.14992142999836,53182.41275688001 2025-06-03,03:13:39.000,154,11009000,12885,0,1748920418,13224.360314190002,-68.71992450000107,53182.804035600006 2025-06-03,03:13:40.000,154,11009037,12845,0,1748920419,13223.58563853999,-68.31812409000122,53183.1533916 2025-06-03,03:13:41.000,154,11009008,12725,0,1748920420,13222.938952780001,-67.9938641100016,53183.39095368 2025-06-03,03:13:42.000,154,11008976,12805,0,1748920421,13222.47414739,-67.8458323800005,53183.642490000006 2025-06-03,03:13:43.000,154,11009009,12925,0,1748920422,13222.251849159999,-67.79648846999771,53183.90101344001 2025-06-03,03:13:44.000,154,11009015,12885,0,1748920423,13222.218167609994,-67.81058672999643,53184.06870432001 2025-06-03,03:13:45.000,154,11009003,13125,0,1748920424,13222.285530709989,-67.87402889999794,53184.21543384001 2025-06-03,03:13:46.000,154,11009067,12845,0,1748920425,13222.561719419995,-68.14189583999541,53184.34818912 2025-06-03,03:13:47.000,154,11008979,12805,0,1748920426,13222.986106949997,-68.31812409000122,53184.47395728001 2025-06-03,03:13:48.000,154,11009033,13205,0,1748920427,13223.464384959989,-68.3745171299961,53184.59273832001 2025-06-03,03:13:49.000,154,11008980,12765,0,1748920428,13223.85509094,-68.31107496000186,53184.767416320006 2025-06-03,03:13:50.000,154,11009053,12565,0,1748920429,13224.185170129997,-68.27582930999779,53184.92812008001 2025-06-03,03:13:51.000,154,11008975,12685,0,1748920430,13224.441149910002,-68.20533800999692,53184.9700428 2025-06-03,03:13:52.000,154,11008995,12965,0,1748920431,13224.78470171999,-68.12074844999734,53185.09581096001 2025-06-03,03:13:53.000,154,11009029,13005,0,1748920432,13225.161935079996,-68.16304323000077,53185.32638592 2025-06-03,03:13:54.000,154,11009010,13205,0,1748920433,13225.539168440002,-68.13484670999605,53185.50106392 2025-06-03,03:13:55.000,154,11009034,12845,0,1748920434,13225.970292279999,-68.18419061999884,53185.72465176001 2025-06-03,03:13:56.000,154,11009040,12725,0,1748920435,13226.468779219991,-68.1277975799967,53185.91330400001 2025-06-03,03:13:57.000,154,11008992,12845,0,1748920436,13227.061574499989,-68.01501149999967,53186.18580168 2025-06-03,03:13:58.000,154,11008978,12605,0,1748920437,13227.55332513,-67.98681498000224,53186.43733800001 2025-06-03,03:13:59.000,154,11009057,12885,0,1748920438,13228.004657899997,-68.04320801999711,53186.74477128 2025-06-03,03:14:00.000,154,11009004,12805,0,1748920439,13228.321264469989,-68.07845367000118,53187.08714016001 2025-06-03,03:14:01.000,154,11008953,12845,0,1748920440,13228.62439841999,-67.96566758999688,53187.499380240006 2025-06-03,03:14:02.000,154,11009031,13125,0,1748920441,13228.819751409996,-67.74009542999556,53187.84174912 2025-06-03,03:14:03.000,154,11009024,13085,0,1748920442,13228.954477610001,-67.34534415000235,53188.12822104 2025-06-03,03:14:04.000,154,11008974,13045,0,1748920443,13229.122885359997,-66.95059287000186,53188.51949976 2025-06-03,03:14:05.000,154,11008984,12845,0,1748920444,13229.291293109993,-66.61223462999624,53188.89680424 2025-06-03,03:14:06.000,154,11008988,12805,0,1748920445,13229.426019309998,-66.17518856999959,53189.232186 2025-06-03,03:14:07.000,154,11008967,13085,0,1748920446,13229.452964549993,-65.5337177399997,53189.67237456001 2025-06-03,03:14:08.000,154,11008996,13085,0,1748920447,13229.372128829993,-64.88519778000045,53190.02173056 2025-06-03,03:14:09.000,154,11008945,13285,0,1748920448,13229.318238350003,-64.32126738000079,53190.447944880005 2025-06-03,03:14:10.000,154,11008973,12805,0,1748920449,13229.271084179993,-63.729140459996415,53190.82524936001 2025-06-03,03:14:11.000,154,11008961,12845,0,1748920450,13229.210457389992,-63.2216030999989,53191.24447656 2025-06-03,03:14:12.000,154,11009029,12925,0,1748920451,13229.149830599992,-62.685869219996675,53191.61479392001 2025-06-03,03:14:13.000,154,11008959,12965,0,1748920452,13228.994895470001,-62.16423360000044,53191.99908552001 2025-06-03,03:14:14.000,154,11009005,12925,0,1748920453,13228.8130151,-61.649647109996295,53192.362415760006 2025-06-03,03:14:15.000,154,11008964,12965,0,1748920454,13228.637871039995,400.2445961400008,53192.69081040001 2025-06-03,03:14:16.000,154,11009090,12605,0,1748920455,13228.415572809994,-60.67686716999742,53193.06811488 2025-06-03,03:14:17.000,154,11008972,12925,0,1748920456,13228.179801959988,-60.239821110000776,53193.424458 2025-06-03,03:14:18.000,154,11009000,13245,0,1748920457,13227.910349559992,-59.80982417999621,53193.75983976 2025-06-03,03:14:19.000,154,11008968,12845,0,1748920458,13227.65436978,-59.46441680999851,53194.018363200004 2025-06-03,03:14:20.000,154,11009009,13005,0,1748920459,13227.44554416999,-59.034419880001224,53194.32579648001 2025-06-03,03:14:21.000,154,11008965,13165,0,1748920460,13227.20303700999,-58.696061639995605,53194.61226840001 2025-06-03,03:14:22.000,154,11008973,12645,0,1748920461,13227.021156639988,-58.392949050001334,53194.96861152001 2025-06-03,03:14:23.000,154,11008985,13045,0,1748920462,13226.879694130002,-58.27311383999768,53195.192199360004 2025-06-03,03:14:24.000,154,11008967,13125,0,1748920463,13226.718022690002,-58.13213123999594,53195.429761440006 2025-06-03,03:14:25.000,154,11008984,13045,0,1748920464,13226.448570289991,-58.01229602999956,53195.65334928 2025-06-03,03:14:26.000,154,11009025,13045,0,1748920465,13226.19259051,-57.878362559997186,53195.87693712001 2025-06-03,03:14:27.000,154,11008974,12805,0,1748920466,13225.997237519994,-57.709183439998014,53196.149434800005 2025-06-03,03:14:28.000,154,11009027,12845,0,1748920467,13225.768202979998,-57.63164300999779,53196.34507416 2025-06-03,03:14:29.000,154,11008966,12845,0,1748920468,13225.545904749997,-57.55410257999756,53196.533726400005 2025-06-03,03:14:30.000,154,11008998,13045,0,1748920469,13225.357288070001,-57.42721824000182,53196.7782756 2025-06-03,03:14:31.000,154,11008947,12965,0,1748920470,13225.081099359995,-57.356726940000954,53196.9529536 2025-06-03,03:14:32.000,154,11008995,12565,0,1748920471,13224.811646959999,-57.3355795499956,53197.12064448 2025-06-03,03:14:33.000,154,11009005,12765,0,1748920472,13224.481567770003,-57.342628680002235,53197.28833536 2025-06-03,03:14:34.000,154,11009008,13125,0,1748920473,13224.131279649991,-57.342628680002235,53197.45602624 2025-06-03,03:14:35.000,154,11008976,12725,0,1748920474,13223.76751890999,-57.293284769999445,53197.57480728 2025-06-03,03:14:36.000,154,11008972,12605,0,1748920475,13223.363340309988,-57.27213738000137,53197.707562560005 2025-06-03,03:14:37.000,154,11009004,12645,0,1748920476,13222.959161710001,-57.22984259999794,53197.826343600005 2025-06-03,03:14:38.000,154,11008982,13165,0,1748920477,13222.480883699995,-57.110007390001556,53197.91717616001 2025-06-03,03:14:39.000,154,11008944,12965,0,1748920478,13222.076705099993,-56.97607391999918,53198.01499584001 2025-06-03,03:14:40.000,154,11008976,12845,0,1748920479,13221.584954469996,-56.73640349999914,53198.02198296 2025-06-03,03:14:41.000,154,11008976,13205,0,1748920480,13221.012368119998,-56.5319787299959,53198.0708928 2025-06-03,03:14:42.000,154,11008980,12685,0,1748920481,13220.426309149996,-56.257062659999065,53198.09884128 2025-06-03,03:14:43.000,154,11008984,12925,0,1748920482,13219.826777559989,-56.080834410000534,53198.16871248 2025-06-03,03:14:44.000,154,11008960,13005,0,1748920483,13219.247454899996,-55.805918339996424,53198.210635200005 2025-06-03,03:14:45.000,154,11008954,13205,0,1748920484,13218.594032829998,-55.397068799997214,53198.19666096 2025-06-03,03:14:46.000,154,11008983,12925,0,1748920485,13217.85303872999,-55.14330011999846,53198.161725360005 2025-06-03,03:14:47.000,154,11008971,12965,0,1748920486,13217.078363079992,-54.84723665999627,53198.20364808001 2025-06-03,03:14:48.000,154,11008969,12805,0,1748920487,13216.283478499994,-54.530025809996005,53198.09884128 2025-06-03,03:14:49.000,154,11009042,12805,0,1748920488,13215.448176059996,407.1527435399985,53198.13377688001 2025-06-03,03:14:50.000,154,11008968,13085,0,1748920489,13214.612873619997,-53.994291930001054,53198.08486704001 2025-06-03,03:14:51.000,154,11009032,12965,0,1748920490,13213.750625939989,-53.768719769999734,53198.0708928 2025-06-03,03:14:52.000,154,11008986,12765,0,1748920491,13212.93553242999,-53.50085283000226,53197.97307312 2025-06-03,03:14:53.000,154,11008995,13085,0,1748920492,13212.086757370002,-53.2823298000003,53197.91717616001 2025-06-03,03:14:54.000,154,11008990,13005,0,1748920493,13211.372708509989,-53.084954159996414,53197.875253440005 2025-06-03,03:14:55.000,154,11008992,12845,0,1748920494,13210.631714409996,-52.951020690001315,53197.76345952 2025-06-03,03:14:56.000,154,11008977,13045,0,1748920495,13209.863775069993,-52.81708721999894,53197.78442088 2025-06-03,03:14:57.000,154,11008995,12845,0,1748920496,13209.24403455,-52.64085897000041,53197.72153680001 2025-06-03,03:14:58.000,154,11009025,12765,0,1748920497,13208.711866059988,-52.492827239999315,53197.67961408001 2025-06-03,03:14:59.000,154,11009011,12845,0,1748920498,13208.334632699996,-52.42938506999781,53197.69358832 2025-06-03,03:15:00.000,154,11008990,12885,0,1748920499,13207.90350886,-52.42233593999845,53197.65166560001 2025-06-03,03:15:01.000,154,11008999,12805,0,1748920500,13207.573429669988,-52.52807288999611,53197.66563984 2025-06-03,03:15:02.000,154,11008950,12885,0,1748920501,13207.303977269992,-52.52102375999675,53197.62371712 2025-06-03,03:15:03.000,154,11008972,12885,0,1748920502,13207.182723689992,-52.52807288999611,53197.72153680001 2025-06-03,03:15:04.000,154,11008976,12965,0,1748920503,13207.000843319991,-52.58446592999826,53197.791408 2025-06-03,03:15:05.000,154,11008971,12965,0,1748920504,13206.69770936999,-52.58446592999826,53197.88922768001 2025-06-03,03:15:06.000,154,11009003,12965,0,1748920505,13206.360893869998,-52.52807288999611,53197.924163280004 2025-06-03,03:15:07.000,154,11008998,13165,0,1748920506,13206.017342059997,-52.42233593999845,53197.994034480005 2025-06-03,03:15:08.000,154,11008991,12885,0,1748920507,13205.64010869999,-52.19676377999713,53198.091854160004 2025-06-03,03:15:09.000,154,11008991,12685,0,1748920508,13205.222457479998,-52.15446900000097,53198.18967384 2025-06-03,03:15:10.000,154,11009000,12845,0,1748920509,13204.791333640002,-52.14741987000161,53198.23159656001 2025-06-03,03:15:11.000,154,11008993,12605,0,1748920510,13204.34000086999,-52.15446900000097,53198.30845488 2025-06-03,03:15:12.000,154,11008983,12805,0,1748920511,13203.861722859998,-52.15446900000097,53198.37133896001 2025-06-03,03:15:13.000,154,11008994,12885,0,1748920512,13203.32281805999,-52.04873204999603,53198.378326080005 2025-06-03,03:15:14.000,154,11008951,12845,0,1748920513,13202.655923369988,-51.99233901000116,53198.39928744001 2025-06-03,03:15:15.000,154,11008964,12725,0,1748920514,13201.86103878999,-51.95709335999709,53198.34339048 2025-06-03,03:15:16.000,154,11008980,13005,0,1748920515,13201.066154209992,-52.01348639999924,53198.36435184 2025-06-03,03:15:17.000,154,11008978,13045,0,1748920516,13200.264533319998,-51.92889683999965,53198.2455708 2025-06-03,03:15:18.000,154,11008980,13245,0,1748920517,13199.38207670999,-51.844307280000066,53198.21762232 2025-06-03,03:15:19.000,154,11008996,13045,0,1748920518,13198.438993309996,409.478956439998,53198.0010216 2025-06-03,03:15:20.000,154,11008955,12925,0,1748920519,13197.408337879991,-52.1192233499969,53197.826343600005 2025-06-03,03:15:21.000,154,11009017,13125,0,1748920520,13196.337264590002,-52.16856725999969,53197.60275576001 2025-06-03,03:15:22.000,154,11008987,12805,0,1748920521,13195.279663920002,-52.17561638999905,53197.33025808 2025-06-03,03:15:23.000,154,11008999,12765,0,1748920522,13194.168172769998,-52.22496030000184,53197.12064448 2025-06-03,03:15:24.000,154,11008984,12885,0,1748920523,13192.962373279988,-52.35889376999694,53196.90404376 2025-06-03,03:15:25.000,154,11008981,13045,0,1748920524,13191.635320209993,-52.33774637999886,53196.68744304 2025-06-03,03:15:26.000,154,11008981,12765,0,1748920525,13190.416048099993,-52.260205949998635,53196.45686808001 2025-06-03,03:15:27.000,154,11008961,12645,0,1748920526,13189.291084329998,-52.19676377999713,53196.21231888001 2025-06-03,03:15:28.000,154,11008991,13045,0,1748920527,13188.179593179993,-52.24610768999992,53196.03764088 2025-06-03,03:15:29.000,154,11008965,12925,0,1748920528,13187.047893099989,-52.33774637999886,53195.82802728 2025-06-03,03:15:30.000,154,11009003,12925,0,1748920529,13185.875775159999,-52.40823767999973,53195.695272000004 2025-06-03,03:15:31.000,154,11008980,12925,0,1748920530,13184.7575477,-52.450532459995884,53195.52059400001 2025-06-03,03:15:32.000,154,11008973,13165,0,1748920531,13183.63932024,-52.549220280001464,53195.38783872 2025-06-03,03:15:33.000,154,11008998,13085,0,1748920532,13182.50088385,-52.59856418999698,53195.2760448 2025-06-03,03:15:34.000,154,11008971,12845,0,1748920533,13181.35571114999,-52.65495722999913,53195.06643120001 2025-06-03,03:15:35.000,154,11009006,12725,0,1748920534,13180.08254856,-52.63380984000105,53194.905727440004 2025-06-03,03:15:36.000,154,11008983,12925,0,1748920535,13178.87674906999,-52.676104619997204,53194.758997920006 2025-06-03,03:15:37.000,154,11008978,12725,0,1748920536,13177.64400434,-52.669055489997845,53194.53541008001 2025-06-03,03:15:38.000,154,11008993,13045,0,1748920537,13176.391050679995,-52.499876369998674,53194.36073208 2025-06-03,03:15:39.000,154,11008966,13005,0,1748920538,13175.10441547,-52.34479550999822,53194.10220864 2025-06-03,03:15:40.000,154,11008945,13165,0,1748920539,13173.81778025999,-52.06283031000203,53193.79477536001 2025-06-03,03:15:41.000,154,11009016,13125,0,1748920540,13172.510936119994,-51.844307280000066,53193.55022616 2025-06-03,03:15:42.000,154,11008977,12885,0,1748920541,13171.163674119998,-51.7738159799992,53193.249780000006 2025-06-03,03:15:43.000,154,11009014,13285,0,1748920542,13169.829884739993,-51.76676684999984,53192.9702952 2025-06-03,03:15:44.000,154,11008974,13285,0,1748920543,13168.583667389998,-51.632833379997464,53192.66286192 2025-06-03,03:15:45.000,154,11009004,12605,0,1748920544,13167.350922659993,-51.73152119999577,53192.32049304 2025-06-03,03:15:46.000,154,11008961,12965,0,1748920545,13166.010396969992,-51.89365118999558,53192.03402112 2025-06-03,03:15:47.000,154,11008958,12725,0,1748920546,13164.676607590001,-52.041682919996674,53191.71261360001 2025-06-03,03:15:48.000,154,11008975,13005,0,1748920547,13163.26871879999,-52.253156819999276,53191.41216744 2025-06-03,03:15:49.000,154,11009004,12965,0,1748920548,13161.93492942,-52.55626941000082,53191.10473416 2025-06-03,03:15:50.000,154,11008991,13005,0,1748920549,13160.7762841,-52.887578519999806,53190.8392236 2025-06-03,03:15:51.000,154,11008986,13085,0,1748920550,13159.967926899997,-53.21888762999879,53190.629609999996 2025-06-03,03:15:52.000,154,11008986,12925,0,1748920551,13159.18651493999,-53.50085283000226,53190.329163840004 2025-06-03,03:15:53.000,154,11008937,12925,0,1748920552,13158.452257149991,-53.64888455999608,53190.0706404 2025-06-03,03:15:54.000,154,11008982,12845,0,1748920553,13157.798835079993,-53.761670640000375,53189.81910408001 2025-06-03,03:15:55.000,154,11008978,12845,0,1748920554,13157.226248729996,-53.9731445399957,53189.658400320004 2025-06-03,03:15:56.000,154,11008996,12925,0,1748920555,13156.337055809992,-54.346748429998115,53189.490709440004 2025-06-03,03:15:57.000,154,11009010,12765,0,1748920556,13155.319872999993,-54.59346797999751,53189.41385112001 2025-06-03,03:15:58.000,154,11008993,12885,0,1748920557,13154.37005328999,-54.762647099996684,53189.274108720005 2025-06-03,03:15:59.000,154,11009006,12925,0,1748920558,13153.31245261999,-54.68510666999646,53189.21122464 2025-06-03,03:16:00.000,154,11009000,12885,0,1748920559,13152.01234478999,-54.45248537999578,53189.21821176001 2025-06-03,03:16:01.000,154,11009044,13125,0,1748920560,13150.469729799988,-54.20576582999638,53189.120392079996 2025-06-03,03:16:02.000,154,11009001,12965,0,1748920561,13149.688317839995,-54.128225399996154,53189.08545648 2025-06-03,03:16:03.000,154,11009007,12965,0,1748920562,13149.243721379993,-54.13527452999551,53189.155327680004 2025-06-03,03:16:04.000,154,11008989,12805,0,1748920563,13148.65766240999,-53.930849759999546,53189.19026328 2025-06-03,03:16:05.000,154,11009017,12845,0,1748920564,13147.815623659997,-53.56429499999649,53189.08545648 2025-06-03,03:16:06.000,154,11009034,12765,0,1748920565,13146.980321219999,-53.310526319997734,53189.0225724 2025-06-03,03:16:07.000,154,11008963,12925,0,1748920566,13146.23932711999,-53.15544545999728,53188.938726960005 2025-06-03,03:16:08.000,154,11009006,12925,0,1748920567,13145.498333019998,-53.19069111000135,53188.86186864001 2025-06-03,03:16:09.000,154,11009011,12845,0,1748920568,13144.481150209998,-53.02856112000154,53188.74308760001 2025-06-03,03:16:10.000,154,11009019,12925,0,1748920569,13143.43702215999,-52.79593983000086,53188.61033232 2025-06-03,03:16:11.000,154,11009027,12925,0,1748920570,13142.163859569999,-52.8241363499983,53188.34482176 2025-06-03,03:16:12.000,154,11008994,13085,0,1748920571,13140.917642219989,-52.88052939000045,53188.13520816 2025-06-03,03:16:13.000,154,11008992,13125,0,1748920572,13139.738787969989,-52.91577503999724,53187.883671840005 2025-06-03,03:16:14.000,154,11009010,12925,0,1748920573,13138.303953939998,-53.01446285999555,53187.60418704 2025-06-03,03:16:15.000,154,11009027,12805,0,1748920574,13136.862383599997,-53.077905029997055,53187.28277952001 2025-06-03,03:16:16.000,154,11009044,12965,0,1748920575,13135.420813259996,-53.23298588999751,53186.828616720006 2025-06-03,03:16:17.000,154,11008984,12885,0,1748920576,13133.88493457999,-53.479705439996906,53186.4024024 2025-06-03,03:16:18.000,154,11009044,13325,0,1748920577,13132.315374349993,-53.592491520001204,53185.8783684 2025-06-03,03:16:19.000,154,11009032,12965,0,1748920578,13130.887276629997,-53.754621510001016,53185.32638592 2025-06-03,03:16:20.000,154,11009013,12885,0,1748920579,13129.29750747,-53.9731445399957,53184.71151936 2025-06-03,03:16:21.000,154,11008976,13205,0,1748920580,13127.485440079989,-54.1846184399983,53184.10363992 2025-06-03,03:16:22.000,154,11009022,12885,0,1748920581,13125.821571510001,-54.20576582999638,53183.34903096001 2025-06-03,03:16:23.000,154,11009036,12925,0,1748920582,13124.23853866,-54.565271460000076,53182.685254560005 2025-06-03,03:16:24.000,154,11008971,13005,0,1748920583,13122.493834369998,-54.988219259998004,53181.9306456 2025-06-03,03:16:25.000,154,11009037,12925,0,1748920584,13120.69523959999,-55.270184460001474,53181.14110104 2025-06-03,03:16:26.000,154,11009041,12965,0,1748920585,13119.044843649994,-55.51690401000087,53180.30963376001 2025-06-03,03:16:27.000,154,11009028,12845,0,1748920586,13117.542646519993,-55.51690401000087,53179.46419224 2025-06-03,03:16:28.000,154,11009010,13005,0,1748920587,13116.323374409993,-55.70723051999812,53178.576828 2025-06-03,03:16:29.000,154,11009001,12925,0,1748920588,13115.083893369992,-56.17952222999884,53177.68946376 2025-06-03,03:16:30.000,154,11008991,12765,0,1748920589,13113.689477200001,-56.616568289995485,53176.80209952 2025-06-03,03:16:31.000,154,11009036,13005,0,1748920590,13112.214225309996,404.4529267500038,53175.87281256001 2025-06-03,03:16:32.000,154,11009018,12765,0,1748920591,13110.90738117,-57.13820390999899,53174.99243544001 2025-06-03,03:16:33.000,154,11008974,12925,0,1748920592,13109.74873585,-57.14525303999835,53174.06314848 2025-06-03,03:16:34.000,154,11009031,12925,0,1748920593,13108.58335421999,-57.09590912999556,53173.0919388 2025-06-03,03:16:35.000,154,11009009,12965,0,1748920594,13107.492072000001,-57.39197258999775,53172.22553592 2025-06-03,03:16:36.000,154,11009033,12925,0,1748920595,13106.333426680001,-57.56820083999628,53171.282274720004 2025-06-03,03:16:37.000,154,11008994,12965,0,1748920596,13105.201726599997,-57.652790399995865,53170.346000640006 2025-06-03,03:16:38.000,154,11008990,13125,0,1748920597,13103.995927110002,-57.73033082999609,53169.36780384 2025-06-03,03:16:39.000,154,11009033,12925,0,1748920598,13102.844018099997,-57.702134309998655,53168.46646536 2025-06-03,03:16:40.000,154,11009028,13005,0,1748920599,13101.678636470002,-57.702134309998655,53167.53019128 2025-06-03,03:16:41.000,154,11009005,12925,0,1748920600,13100.533463769993,-57.483611279996694,53166.62885280001 2025-06-03,03:16:42.000,154,11009051,13085,0,1748920601,13099.516280959993,-57.19459695000114,53165.72052720001 2025-06-03,03:16:43.000,154,11009037,12885,0,1748920602,13098.445207669989,-56.82804218999809,53164.82617584 2025-06-03,03:16:44.000,154,11009031,12925,0,1748920603,13097.481915339995,-56.41214351999952,53163.96676008001 2025-06-03,03:16:45.000,154,11009042,13045,0,1748920604,13096.525359319996,-55.88345876999665,53163.09337008 2025-06-03,03:16:46.000,154,11009003,12805,0,1748920605,13095.326296139996,-55.213791419999325,53162.26888992001 2025-06-03,03:16:47.000,154,11009043,12885,0,1748920606,13094.046397239996,-54.45953450999514,53161.41646128 2025-06-03,03:16:48.000,154,11009019,12845,0,1748920607,13092.786707269996,-53.73347411999566,53160.60595536 2025-06-03,03:16:49.000,154,11009031,12925,0,1748920608,13091.722370290001,-52.74659591999807,53159.80243656001 2025-06-03,03:16:50.000,154,11009028,12765,0,1748920609,13090.536779729991,-51.73857032999513,53158.96398216001 2025-06-03,03:16:51.000,154,11009028,12845,0,1748920610,13089.229935589996,-50.808085169999686,53158.14648912001 2025-06-03,03:16:52.000,154,11009024,13045,0,1748920611,13088.064553960001,-49.79301044999738,53157.34297032 2025-06-03,03:16:53.000,154,11009058,13005,0,1748920612,13086.980008049992,-48.92596745999617,53156.40669624 2025-06-03,03:16:54.000,154,11009008,12965,0,1748920613,13086.084078819993,-48.326791409999714,53155.47740928 2025-06-03,03:16:55.000,154,11009037,13045,0,1748920614,13085.22183114,-47.805155789996206,53154.42235416 2025-06-03,03:16:56.000,154,11009011,13285,0,1748920615,13084.642508479992,-47.30466755999805,53153.28345360001 2025-06-03,03:16:57.000,154,11009032,13045,0,1748920616,13084.352847149996,-47.02975149000122,53152.04673336 2025-06-03,03:16:58.000,154,11009048,12845,0,1748920617,13083.91498699999,-46.768933679995826,53150.69821920001 2025-06-03,03:16:59.000,154,11009027,12965,0,1748920618,13082.94495836,-46.860572370002046,53149.1959884 2025-06-03,03:17:00.000,154,11009024,12765,0,1748920619,13081.692004699995,-47.38925711999764,53147.41427280001 2025-06-03,03:17:01.000,154,11008985,12885,0,1748920620,13080.196543879989,-48.62990400000126,53145.527750400004 2025-06-03,03:17:02.000,154,11008971,12765,0,1748920621,13078.512466380002,-50.2653021599981,53143.466550000005 2025-06-03,03:17:03.000,154,11009018,12925,0,1748920622,13076.491573379993,-52.210862039995845,53141.31451704 2025-06-03,03:17:04.000,154,11009000,13165,0,1748920623,13074.032820229993,-54.61461536999559,53138.987806080004 2025-06-03,03:17:05.000,154,11008989,12885,0,1748920624,13070.900436079995,-57.09590912999556,53136.50039136 2025-06-03,03:17:06.000,154,11008970,12845,0,1748920625,13067.390818569991,-59.40802376999636,53133.88022136001 2025-06-03,03:17:07.000,154,11008989,13045,0,1748920626,13063.807101649996,-61.60030320000078,53131.2041544 2025-06-03,03:17:08.000,154,11009012,12805,0,1748920627,13060.492837129997,-63.545863079998526,53128.41629352001 2025-06-03,03:17:09.000,154,11008995,12885,0,1748920628,13057.185308919994,-65.58306164999522,53125.642406880004 2025-06-03,03:17:10.000,154,11009012,13085,0,1748920629,13053.89798963999,-67.26780372000212,53122.80563616001 2025-06-03,03:17:11.000,154,11009017,13005,0,1748920630,13050.664560839992,-68.50845059999847,53120.059698000005 2025-06-03,03:17:12.000,154,11009008,12645,0,1748920631,13047.195361190003,-69.1076266500022,53117.397605280006 2025-06-03,03:17:13.000,154,11009028,12845,0,1748920632,13043.692479989993,-69.31910054999753,53114.693589840004 2025-06-03,03:17:14.000,154,11009021,13285,0,1748920633,13040.007718419998,-69.31910054999753,53112.031497120006 2025-06-03,03:17:15.000,154,11009002,12965,0,1748920634,13036.013086589992,-69.41778836999583,53109.4742112 2025-06-03,03:17:16.000,154,11009023,12725,0,1748920635,13031.93761904,-69.33319880999625,53106.97282224001 2025-06-03,03:17:17.000,154,11009017,12965,0,1748920636,13027.774579459998,-69.42483749999519,53104.62514992001 2025-06-03,03:17:18.000,154,11009007,13045,0,1748920637,13023.43639581999,-69.18516707999515,53102.49407832001 2025-06-03,03:17:19.000,154,11008983,12885,0,1748920638,13019.131893730002,-69.05123361000005,53100.509736240005 2025-06-03,03:17:20.000,154,11009042,12765,0,1748920639,13015.08337141999,-69.06533186999877,53098.72802064001 2025-06-03,03:17:21.000,154,11009052,12925,0,1748920640,13011.31103782,-69.15697055999772,53097.058098960006 2025-06-03,03:17:22.000,154,11008999,13045,0,1748920641,13007.107580379998,-68.12074844999734,53095.50695832 2025-06-03,03:17:23.000,154,11009042,12805,0,1748920642,13002.203546700002,-66.70387331999518,53094.1724184 2025-06-03,03:17:24.000,154,11008982,13045,0,1748920643,12997.508338629988,-65.49142295999627,53092.85883984001 2025-06-03,03:17:25.000,154,11009032,13165,0,1748920644,12992.382006719992,-65.0120821199962,53091.81775896 2025-06-03,03:17:26.000,154,11009021,12925,0,1748920645,12986.86496883,-63.70094393999898,53090.97930456 2025-06-03,03:17:27.000,154,11009050,12965,0,1748920646,12981.00437912999,-61.409976689996256,53090.22469560001 2025-06-03,03:17:28.000,154,11009054,12765,0,1748920647,12975.02927215999,-58.512784259997716,53089.47008664 2025-06-03,03:17:29.000,154,11009044,12925,0,1748920648,12969.377508069992,-54.121176269996795,53088.78534888001 2025-06-03,03:17:30.000,154,11009082,12685,0,1748920649,12963.87394279999,-49.65907698000228,53088.08663688 2025-06-03,03:17:31.000,154,11009025,12765,0,1748920650,12959.192207349995,-45.90893982000125,53087.34600216 2025-06-03,03:17:32.000,154,11009025,12805,0,1748920651,12955.157157659989,-42.701585670001805,53086.58440608001 2025-06-03,03:17:33.000,154,11009037,12765,0,1748920652,12952.738822369989,-41.10143316000176,53085.752938800004 2025-06-03,03:17:34.000,154,11009021,12845,0,1748920653,12950.58993948,-40.86176274000172,53084.984355600005 2025-06-03,03:17:35.000,154,11008987,12965,0,1748920654,12948.360220869996,-40.96045056000003,53084.096991360006 2025-06-03,03:17:36.000,154,11008973,12765,0,1748920655,12945.679169489995,-42.468964380001125,53083.12578168 2025-06-03,03:17:37.000,154,11009040,12845,0,1748920656,12941.960726369995,-44.160755580000114,53081.83316448 2025-06-03,03:17:38.000,154,11009004,13205,0,1748920657,12938.20860169999,-46.90991627999756,53080.32394656 2025-06-03,03:17:39.000,154,11009006,12725,0,1748920658,12934.220706179993,-49.62383132999821,53078.63306352001 2025-06-03,03:17:40.000,154,11009010,12925,0,1748920659,12930.226074350001,-53.15544545999728,53076.92121912 2025-06-03,03:17:41.000,154,11009046,12965,0,1748920660,12923.833316159995,-58.44934208999621,53074.86700584001 2025-06-03,03:17:42.000,154,11009020,13285,0,1748920661,12916.073087039993,-62.82685181999841,53072.54728200001 2025-06-03,03:17:43.000,154,11009033,13125,0,1748920662,12909.303095489995,-65.91437076000147,53069.69653704001 2025-06-03,03:17:44.000,154,11009082,12765,0,1748920663,12902.97096408999,-69.89712920999591,53066.65015272001 2025-06-03,03:17:45.000,154,11009021,12885,0,1748920664,12897.090165459995,-73.28071161000116,53063.72254944 2025-06-03,03:17:46.000,154,11008994,12805,0,1748920665,12891.16221265999,-76.84757138999703,53060.72507496 2025-06-03,03:17:47.000,154,11008976,13045,0,1748920666,12885.544130119997,-82.87457754000206,53057.51099976 2025-06-03,03:17:48.000,154,11009024,12885,0,1748920667,12875.19042164999,-90.43829402999836,53054.38775712001 2025-06-03,03:17:49.000,154,11009027,13085,0,1748920668,12863.738694649997,-94.18843118999939,53051.201630400006 2025-06-03,03:17:50.000,154,11009024,12925,0,1748920669,12852.704618869997,-96.5639880000017,53048.14127184 2025-06-03,03:17:51.000,154,11009096,13445,0,1748920670,12840.370435259996,-100.69477817999723,53044.85732544 2025-06-03,03:17:52.000,154,11009068,13045,0,1748920671,12830.454586939995,-107.17997777999699,53041.5594048 2025-06-03,03:17:53.000,154,11009029,12765,0,1748920672,12823.684595389997,-114.08812518000195,53038.436162160004 2025-06-03,03:17:54.000,154,11009000,12725,0,1748920673,12815.122745380002,-124.61952539999766,53035.57144296 2025-06-03,03:17:55.000,154,11009045,13085,0,1748920674,12806.864029319993,-136.70878334999725,53032.93729872 2025-06-03,03:17:56.000,154,11009104,12765,0,1748920675,12800.929340209994,-146.56346708999627,53030.505780960004 2025-06-03,03:17:57.000,154,11009057,12965,0,1748920676,12797.33888697999,-154.3950505199973,53028.33278664 2025-06-03,03:17:58.000,154,11009061,12725,0,1748920677,12793.728224819999,-160.97188880999602,53026.18774080001 2025-06-03,03:17:59.000,154,11009003,12685,0,1748920678,12792.151928279993,-167.24561451000045,53024.17545024001 2025-06-03,03:18:00.000,154,11009025,13045,0,1748920679,12790.959601410003,-173.95638627000153,53022.428670240006 2025-06-03,03:18:01.000,154,11009035,12765,0,1748920680,12788.898290549994,-177.84045689999766,53020.75874856 2025-06-03,03:18:02.000,154,11009024,12965,0,1748920681,12785.61770758,-178.31979773999774,53019.09581400001 2025-06-03,03:18:03.000,154,11009065,13085,0,1748920682,12782.135035309992,-178.53127164000034,53017.53768624001 2025-06-03,03:18:04.000,154,11009043,12765,0,1748920683,12780.71367389999,-178.09422557999642,53016.18218496 2025-06-03,03:18:05.000,154,11009081,13045,0,1748920684,12780.888817959996,-178.31979773999774,53015.217962400005 2025-06-03,03:18:06.000,154,11009059,12845,0,1748920685,12781.063962020002,-179.23618464000174,53014.58213448 2025-06-03,03:18:07.000,154,11009030,12805,0,1748920686,12782.579631769993,-181.1324006099967,53014.06508760001 2025-06-03,03:18:08.000,154,11009024,12845,0,1748920687,12784.25023664999,-182.57042312999693,53013.757654320005 2025-06-03,03:18:09.000,154,11009051,12885,0,1748920688,12785.55708079,-181.02666365999903,53013.638873280004 2025-06-03,03:18:10.000,154,11009070,12965,0,1748920689,12787.840689879995,-178.19996253000136,53013.45720816 2025-06-03,03:18:11.000,154,11009063,12765,0,1748920690,12791.074118679993,-176.0288304900023,53013.35240136 2025-06-03,03:18:12.000,154,11009052,12845,0,1748920691,12796.577683949996,-175.2111314099966,53013.1916976 2025-06-03,03:18:13.000,154,11009024,13045,0,1748920692,12802.58647247,-173.4065541300006,53012.92618704 2025-06-03,03:18:14.000,154,11009000,12605,0,1748920693,12809.55181700999,-169.83264521999808,53012.51394696 2025-06-03,03:18:15.000,154,11009024,13005,0,1748920694,12817.406354469997,-164.88415595999686,53012.150616720006 2025-06-03,03:18:16.000,154,11008987,12845,0,1748920695,12826.055776510002,-160.96483967999666,53011.759337999996 2025-06-03,03:18:17.000,154,11009042,13045,0,1748920696,12834.698462239998,-158.709118079998,53011.60562136 2025-06-03,03:18:18.000,154,11009032,12925,0,1748920697,12842.007358589988,-156.7283125499962,53011.58466 2025-06-03,03:18:19.000,154,11009052,13005,0,1748920698,12848.71672335,-156.43224909000128,53011.78029936 2025-06-03,03:18:20.000,154,11009002,13125,0,1748920699,12856.133400660001,-157.38388164000207,53012.14362960001 2025-06-03,03:18:21.000,154,11009028,12925,0,1748920700,12864.43927088999,-156.32651213999634,53012.702599200005 2025-06-03,03:18:22.000,154,11009005,12965,0,1748920701,12870.205552249994,-154.26816618000157,53013.38733696 2025-06-03,03:18:23.000,154,11009019,13045,0,1748920702,12875.015277589999,-153.2460423299999,53014.2397656 2025-06-03,03:18:24.000,154,11009019,12925,0,1748920703,12880.02709222999,-153.4786636200006,53015.434563120005 2025-06-03,03:18:25.000,154,11009086,13125,0,1748920704,12884.634728269994,-153.2812879799967,53016.81102576 2025-06-03,03:18:26.000,154,11009016,12765,0,1748920705,12888.40032555999,-151.33572809999896,53018.34120504 2025-06-03,03:18:27.000,154,11009039,12925,0,1748920706,12890.239338189996,312.7084997999991,53019.87837144 2025-06-03,03:18:28.000,154,11009007,13285,0,1748920707,12889.572443499994,-145.18888673999754,53021.51335752001 2025-06-03,03:18:29.000,154,11008991,12765,0,1748920708,12887.275361789994,-143.193982949997,53023.35097008 2025-06-03,03:18:30.000,154,11009034,12805,0,1748920709,12885.01196163,-141.88989389999915,53025.46108032 2025-06-03,03:18:31.000,154,11009019,12965,0,1748920710,12882.108612019998,-139.42974752999726,53027.68298448 2025-06-03,03:18:32.000,154,11009076,12965,0,1748920711,12878.841501669995,-136.38452336999762,53029.93283712 2025-06-03,03:18:33.000,154,11009025,12845,0,1748920712,12875.763008000002,-133.6847065799957,53032.1617284 2025-06-03,03:18:34.000,154,11009027,12805,0,1748920713,12873.270573299997,-131.2739041199966,53034.50241360001 2025-06-03,03:18:35.000,154,11009022,13045,0,1748920714,12870.225761179994,-131.63340975000028,53036.731304880006 2025-06-03,03:18:36.000,154,11009035,12885,0,1748920715,12867.234839539997,-134.07945785999618,53038.68769848 2025-06-03,03:18:37.000,154,11009066,13005,0,1748920716,12864.291072069995,-137.85779154000193,53040.42749136 2025-06-03,03:18:38.000,154,11009013,13125,0,1748920717,12861.71780164999,-143.90594507999776,53042.027541840005 2025-06-03,03:18:39.000,154,11009063,13125,0,1748920718,12859.892261640001,-150.79294508999737,53043.47387568 2025-06-03,03:18:40.000,154,11009018,12845,0,1748920719,12857.952204359994,-158.68797068999993,53044.78745424 2025-06-03,03:18:41.000,154,11009052,12725,0,1748920720,12855.554077999994,-166.0895571899964,53046.01718736 2025-06-03,03:18:42.000,154,11008992,12965,0,1748920721,12852.785454589997,-173.54753673000232,53047.09320384 2025-06-03,03:18:43.000,154,11008958,13045,0,1748920722,12849.680015679995,-181.63993797000148,53048.36485968 2025-06-03,03:18:44.000,154,11009073,13005,0,1748920723,12846.581313080002,-190.28922048000095,53049.76228368001 2025-06-03,03:18:45.000,154,11009051,12925,0,1748920724,12843.516292029999,-198.62129214000015,53051.33438568 2025-06-03,03:18:46.000,154,11009032,13045,0,1748920725,12840.720723379993,-205.95943646999513,53053.00430736 2025-06-03,03:18:47.000,154,11009036,13045,0,1748920726,12838.746984549995,-211.72562481000205,53054.93275248001 2025-06-03,03:18:48.000,154,11008954,13085,0,1748920727,12837.985781520001,-215.771825429998,53057.119721040006 2025-06-03,03:18:49.000,154,11009024,13125,0,1748920728,12838.410169049988,-219.93081212999823,53059.60014864 2025-06-03,03:18:50.000,154,11008999,13125,0,1748920729,12840.026883449995,-225.16831572000228,53062.28320272 2025-06-03,03:18:51.000,154,11009054,13005,0,1748920730,12841.946731800002,-231.02614275000087,53065.25971584001 2025-06-03,03:18:52.000,154,11009020,13085,0,1748920731,12843.300730109993,-235.6785685499999,53068.52270088001 2025-06-03,03:18:53.000,154,11008988,13005,0,1748920732,12843.664490849995,-239.30887049999728,53071.82760864001 2025-06-03,03:18:54.000,154,11009027,12765,0,1748920733,12844.216868269992,-242.29770162000204,53075.20238760001 2025-06-03,03:18:55.000,154,11009031,13125,0,1748920734,12846.17713448,-245.28653273999953,53078.61908928 2025-06-03,03:18:56.000,154,11008971,13125,0,1748920735,12848.48768880999,-249.6217476899983,53082.32925 2025-06-03,03:18:57.000,154,11008992,13125,0,1748920736,12851.11484971,-253.42827789000148,53086.07434632 2025-06-03,03:18:58.000,154,11009001,12645,0,1748920737,12853.378249869995,-255.5077712400016,53089.81245552 2025-06-03,03:18:59.000,154,11009020,12925,0,1748920738,12856.301808409997,-256.8259585499982,53093.67633288001 2025-06-03,03:19:00.000,154,11008981,13125,0,1748920739,12859.077168129988,-258.6375849600008,53097.55418448001 2025-06-03,03:19:01.000,154,11009007,13005,0,1748920740,12861.636965929989,-260.29413050999574,53101.54383 2025-06-03,03:19:02.000,154,11009002,13165,0,1748920741,12863.1661083,-262.4511642899961,53105.4566172 2025-06-03,03:19:03.000,154,11009003,12925,0,1748920742,12864.648096500001,-265.34130758999527,53109.3344688 2025-06-03,03:19:04.000,154,11008989,12725,0,1748920743,12865.773060269996,-268.2666965399985,53113.10751360001 2025-06-03,03:19:05.000,154,11009002,13085,0,1748920744,12866.8037157,-270.1065194699986,53116.824661440005 2025-06-03,03:19:06.000,154,11009015,12765,0,1748920745,12866.59489008999,-271.7278193699967,53120.4789252 2025-06-03,03:19:07.000,154,11009023,12965,0,1748920746,12865.921259089992,-273.27862797000125,53123.97947232001 2025-06-03,03:19:08.000,154,11009041,12685,0,1748920747,12865.7259061,-274.32894834000035,53127.22848312 2025-06-03,03:19:09.000,154,11009024,12965,0,1748920748,12866.61509901999,-274.11747443999775,53130.3657 2025-06-03,03:19:10.000,154,11009088,12885,0,1748920749,12867.77374433999,-274.13157269999647,53133.34221312 2025-06-03,03:19:11.000,154,11009039,13325,0,1748920750,12868.743772979993,-272.7992871300012,53136.206932320005 2025-06-03,03:19:12.000,154,11009008,12845,0,1748920751,12869.13447895999,-269.93734034999943,53138.86203792001 2025-06-03,03:19:13.000,154,11009049,13045,0,1748920752,12868.16445032,-267.86489612999867,53141.34945264001 2025-06-03,03:19:14.000,154,11008981,12965,0,1748920753,12866.237865659998,-267.72391352999693,53143.59231816 2025-06-03,03:19:15.000,154,11008995,12925,0,1748920754,12864.169818489994,-268.95046215000184,53145.52076328001 2025-06-03,03:19:16.000,154,11008981,13005,0,1748920755,12861.279941499997,-270.6211059599955,53147.21164632 2025-06-03,03:19:17.000,154,11008998,12925,0,1748920756,12857.938731739989,-274.23026052000205,53148.57413472 2025-06-03,03:19:18.000,154,11009011,12685,0,1748920757,12855.345252389998,-279.3408797699958,53149.66412544001 2025-06-03,03:19:19.000,154,11009034,12845,0,1748920758,12851.909734289999,-284.5924816199986,53150.47463136 2025-06-03,03:19:20.000,154,11009023,13085,0,1748920759,12848.38664415999,-289.2449074199976,53151.03360096001 2025-06-03,03:19:21.000,154,11009023,12765,0,1748920760,12845.698856469993,-295.3142083499988,53151.38295696 2025-06-03,03:19:22.000,154,11009030,12725,0,1748920761,12842.916760439992,-302.3210435700021,53151.62750616001 2025-06-03,03:19:23.000,154,11008995,13045,0,1748920762,12839.865212009994,-309.11640488999547,53151.683403120005 2025-06-03,03:19:24.000,154,11009033,12965,0,1748920763,12836.64525583,-315.46062189000077,53151.7113516 2025-06-03,03:19:25.000,154,11008995,12805,0,1748920764,12833.068275220001,-322.49565363000147,53151.7113516 2025-06-03,03:19:26.000,154,11009013,12805,0,1748920765,12829.713592840002,-328.9879023600006,53151.683403120005 2025-06-03,03:19:27.000,154,11009051,12845,0,1748920766,12825.52360801999,124.44738489000156,53151.52968648 2025-06-03,03:19:28.000,154,11009023,13085,0,1748920767,12821.535712499994,-341.18289725999784,53151.35500848 2025-06-03,03:19:29.000,154,11009034,12965,0,1748920768,12820.54547492999,-347.74563728999783,53151.29212440001 2025-06-03,03:19:30.000,154,11009041,13005,0,1748920769,12819.743854039996,-353.4272360699979,53151.278150160004 2025-06-03,03:19:31.000,154,11009046,12885,0,1748920770,12818.564999789996,-360.06046739999874,53151.23622744 2025-06-03,03:19:32.000,154,11009000,12805,0,1748920771,12818.21471167,-367.41975911999907,53151.08949792 2025-06-03,03:19:33.000,154,11008955,12605,0,1748920772,12817.736433659993,-375.5685534000004,53150.74014192001 2025-06-03,03:19:34.000,154,11009021,12965,0,1748920773,12818.38985572999,-382.1947356000019,53150.25803064 2025-06-03,03:19:35.000,154,11008976,12765,0,1748920774,12819.710172489991,-388.7715738900006,53149.83181632001 2025-06-03,03:19:36.000,154,11009019,12965,0,1748920775,12820.922708289996,-397.5265933499977,53149.48246032 2025-06-03,03:19:37.000,154,11009003,12885,0,1748920776,12822.000517889996,-405.8868615300016,53149.168039920005 2025-06-03,03:19:38.000,154,11009028,12685,0,1748920777,12822.761720919989,-411.11731598999904,53148.63701880001 2025-06-03,03:19:39.000,154,11009079,12845,0,1748920778,12822.249761359992,-414.14844188999996,53147.86843560001 2025-06-03,03:19:40.000,154,11008998,12965,0,1748920779,12821.198897000002,-418.7797203000009,53147.036968320004 2025-06-03,03:19:41.000,154,11008984,12725,0,1748920780,12820.983335079996,-423.5096865300002,53146.00287456001 2025-06-03,03:19:42.000,154,11009014,12685,0,1748920781,12820.020042750002,-427.12589021999884,53145.16442016001 2025-06-03,03:19:43.000,154,11009004,13045,0,1748920782,12817.918314029994,-430.2839004599955,53144.24910744001 2025-06-03,03:19:44.000,154,11009014,13125,0,1748920783,12816.355490109992,-432.09552686999814,53143.298859120005 2025-06-03,03:19:45.000,154,11009011,12965,0,1748920784,12815.116009069992,-432.2999516400014,53142.33463656001 2025-06-03,03:19:46.000,154,11009027,13285,0,1748920785,12813.721592900001,-431.27077866000036,53141.38438824 2025-06-03,03:19:47.000,154,11009036,13125,0,1748920786,12812.583156510002,-429.9878370000006,53140.52497248 2025-06-03,03:19:48.000,154,11009076,13205,0,1748920787,12811.283048680001,-428.2819475399956,53139.79132488001 2025-06-03,03:19:49.000,154,11009055,13005,0,1748920788,12810.178293839992,-425.94163637999736,53139.12056136001 2025-06-03,03:19:50.000,154,11009069,12845,0,1748920789,12810.454482549998,-423.48149000999547,53138.65941144 2025-06-03,03:19:51.000,154,11009037,12845,0,1748920790,12811.303257610001,-420.9649505999987,53138.35197816 2025-06-03,03:19:52.000,154,11009021,12965,0,1748920791,12811.714172519998,-417.7857929699967,53138.2960812 2025-06-03,03:19:53.000,154,11009006,12565,0,1748920792,12812.0375154,-413.7325432200014,53138.34499104 2025-06-03,03:19:54.000,154,11009052,12965,0,1748920793,12811.90952550999,-408.98847872999613,53138.49172056 2025-06-03,03:19:55.000,154,11009005,13125,0,1748920794,12813.014280349998,-404.3572003199952,53138.81312808001 2025-06-03,03:19:56.000,154,11009037,12805,0,1748920795,12815.324834679988,-399.68362712999806,53139.41402040001 2025-06-03,03:19:57.000,154,11009013,12765,0,1748920796,12817.877896169994,-394.66464656999597,53140.08478392001 2025-06-03,03:19:58.000,154,11009034,12965,0,1748920797,12820.262549909989,-389.25796386,53141.02804512 2025-06-03,03:19:59.000,154,11008993,12965,0,1748920798,12822.977282839995,-382.8503046900005,53142.11104872 2025-06-03,03:20:00.000,154,11009042,13125,0,1748920799,12825.240682999989,-376.41444899999624,53143.48751136001 2025-06-03,03:20:01.000,154,11009009,13125,0,1748920800,12827.69943614999,-369.90105287999904,53144.94781944001 2025-06-03,03:20:02.000,154,11009025,12925,0,1748920801,12829.814637490002,-362.55585941999743,53146.63870248 2025-06-03,03:20:03.000,154,11009012,13165,0,1748920802,12832.071301340002,-355.23886248000053,53148.60907032001 2025-06-03,03:20:04.000,154,11009042,13045,0,1748920803,12834.402064599992,-347.343836879998,53150.83796160001 2025-06-03,03:20:05.000,154,11009001,12885,0,1748920804,12837.61528446999,120.23200514999917,53153.37428616 2025-06-03,03:20:06.000,154,11009032,12805,0,1748920805,12840.848713269988,-330.76428311999916,53156.20406976001 2025-06-03,03:20:07.000,154,11009000,13085,0,1748920806,12843.199685459993,-323.02433837999706,53159.23647984 2025-06-03,03:20:08.000,154,11009046,12765,0,1748920807,12845.1801606,-314.9107897499998,53162.38767096001 2025-06-03,03:20:09.000,154,11009039,12805,0,1748920808,12847.713013159992,-306.2403598500023,53165.67161736001 2025-06-03,03:20:10.000,154,11009015,12725,0,1748920809,12850.097666900001,-297.5135369099953,53169.08133192 2025-06-03,03:20:11.000,154,11009014,12965,0,1748920810,12852.14550513999,-288.5399944199962,53172.68668584001 2025-06-03,03:20:12.000,154,11009023,13045,0,1748920811,12854.085562419998,-278.92498109999724,53176.37588520001 2025-06-03,03:20:13.000,154,11008973,12885,0,1748920812,12855.796585159995,-268.90111823999905,53180.169891360005 2025-06-03,03:20:14.000,154,11009040,12845,0,1748920813,12856.94175785999,200.32422021000093,53183.85210360001 2025-06-03,03:20:35.000,154,11009026,13125,0,1748920834,12899.65669956999,-104.27573621999909,53261.66067192 2025-06-03,03:20:36.000,154,11009067,12965,0,1748920835,12904.068982619989,-98.33331963000091,53265.20314176 2025-06-03,03:20:37.000,154,11008989,12925,0,1748920836,12909.26941393999,-92.48254173000169,53268.89932824 2025-06-03,03:20:38.000,154,11008999,12725,0,1748920837,12915.170421499999,-86.69520599999669,53272.36493976 2025-06-03,03:20:39.000,154,11009018,12805,0,1748920838,12921.50928921,-80.94311591999576,53275.809589920005 2025-06-03,03:20:40.000,154,11008981,12965,0,1748920839,12928.083927769992,-75.52938408000045,53279.10751056001 2025-06-03,03:20:41.000,154,11009012,12845,0,1748920840,12934.604675849994,-70.0945048499998,53282.17485624001 2025-06-03,03:20:42.000,154,11008999,12885,0,1748920841,12941.186050719996,-65.32929296999646,53285.31906024001 2025-06-03,03:20:43.000,154,11008976,13285,0,1748920842,12947.814579759994,-61.12801149000006,53288.30256048 2025-06-03,03:20:44.000,154,11009027,13125,0,1748920843,12954.476790349996,-57.40607084999647,53291.14631832 2025-06-03,03:20:45.000,154,11009057,12685,0,1748920844,12960.37779790999,-53.994291930001054,53293.514952000005 2025-06-03,03:20:46.000,154,11009011,13285,0,1748920845,12966.662775140001,-50.95611690000078,53296.03730232 2025-06-03,03:20:47.000,154,11009030,12885,0,1748920846,12972.819762480001,-48.23515272000077,53298.55266552 2025-06-03,03:20:48.000,154,11009041,12925,0,1748920847,12978.047139039998,-45.366156809999666,53300.87937648 2025-06-03,03:20:49.000,154,11009029,12965,0,1748920848,12982.513312570001,-42.34208003999811,53302.99647384001 2025-06-03,03:20:50.000,154,11009012,12765,0,1748920849,12986.811078349994,-39.339150660001906,53304.80613792 2025-06-03,03:20:51.000,154,11009075,13125,0,1748920850,12990.953908999996,-36.13179650999518,53306.49003384 2025-06-03,03:20:52.000,154,11008996,12645,0,1748920851,12994.530889609996,-33.269849730000715,53307.915406320004 2025-06-03,03:20:53.000,154,11009029,12965,0,1748920852,12997.353403499998,-31.119865079999727,53309.159113680005 2025-06-03,03:20:54.000,154,11009048,13085,0,1748920853,12999.535967939992,-28.624473060001037,53310.20019456 2025-06-03,03:20:55.000,154,11009038,12965,0,1748920854,13001.57706987,-25.59334716000012,53311.04563608001 2025-06-03,03:20:56.000,154,11008985,12965,0,1748920855,13003.389137259997,-22.287305189995095,53311.7513352 2025-06-03,03:20:57.000,154,11009032,12965,0,1748920856,13005.30898560999,-18.812084099998174,53312.19851088001 2025-06-03,03:20:58.000,154,11009000,12925,0,1748920857,13007.868783409991,-15.647024730002158,53312.64568656 2025-06-03,03:20:59.000,154,11009083,12885,0,1748920858,13010.947277079998,-12.35508101999585,53313.0439524 2025-06-03,03:21:00.000,154,11009047,12925,0,1748920859,13014.268277909992,-8.611992990001454,53313.46317960001 2025-06-03,03:21:01.000,154,11009051,12765,0,1748920860,13018.074293059988,-4.734971489997406,53313.79157424 2025-06-03,03:21:02.000,154,11009036,13165,0,1748920861,13022.028507029994,-1.2949960499972804,53314.189840080006 2025-06-03,03:21:03.000,154,11008987,12965,0,1748920862,13025.625696569994,1.9335054900002433,53314.623041520004 2025-06-03,03:21:04.000,154,11009066,12805,0,1748920863,13029.384557549994,5.225449199999275,53315.077204320005 2025-06-03,03:21:05.000,154,11009006,12965,0,1748920864,13033.27814473,8.503294649999589,53315.510405760004 2025-06-03,03:21:06.000,154,11009009,13005,0,1748920865,13037.225622389997,11.548518809999223,53315.95059432 2025-06-03,03:21:07.000,154,11009042,12925,0,1748920866,13040.708294659991,13.973419530004321,53316.30693744 2025-06-03,03:21:08.000,154,11009053,13005,0,1748920867,13043.133366260001,15.580621170003724,53316.57943512001 2025-06-03,03:21:09.000,154,11009032,12725,0,1748920868,13044.857861619988,16.948152390003088,53316.73315176 2025-06-03,03:21:10.000,154,11009033,12885,0,1748920869,13046.797918899996,17.97027624000475,53316.79603584001 2025-06-03,03:21:11.000,154,11008982,13005,0,1748920870,13048.468523779993,18.837319229998684,53316.72616464001 2025-06-03,03:21:12.000,154,11009024,12965,0,1748920871,13049.9639846,19.83829569000227,53316.43969272001 2025-06-03,03:21:13.000,154,11009019,12925,0,1748920872,13051.22367457,20.388127830003214,53316.09732384 2025-06-03,03:21:14.000,154,11009005,12845,0,1748920873,13052.112867489988,20.486815650001517,53315.56630272 2025-06-03,03:21:15.000,154,11009028,12885,0,1748920874,13052.880806829991,20.12731001999782,53314.958423280004 2025-06-03,03:21:16.000,154,11008982,12925,0,1748920875,13053.567910449994,19.36600398000155,53314.25272416 2025-06-03,03:21:17.000,154,11009006,12765,0,1748920876,13053.931671189996,18.809122710001247,53313.47715384 2025-06-03,03:21:18.000,154,11009025,13125,0,1748920877,13054.100078939991,17.92798146000132,53312.50594416001 2025-06-03,03:21:19.000,154,11009015,12965,0,1748920878,13053.972089049996,16.94110326000373,53311.40896632001 2025-06-03,03:21:20.000,154,11008972,13005,0,1748920879,13053.183940779993,15.89078289000463,53310.263078640004 2025-06-03,03:21:21.000,154,11009004,12965,0,1748920880,13051.843415089992,14.903904689999763,53308.921551600004 2025-06-03,03:21:22.000,154,11009046,13005,0,1748920881,13050.20649176,13.677356070002133,53307.51714048 2025-06-03,03:21:23.000,154,11009023,12845,0,1748920882,13048.266434479992,11.8939261800042,53306.021896800004 2025-06-03,03:21:24.000,154,11008982,12685,0,1748920883,13045.982825389998,9.877874999998312,53304.4497948 2025-06-03,03:21:25.000,154,11009002,13045,0,1748920884,13043.510599619993,7.488219930004561,53302.689040560006 2025-06-03,03:21:26.000,154,11009027,13085,0,1748920885,13040.40516070999,466.2949442399986,53300.844440880006 2025-06-03,03:21:27.000,154,11009016,12965,0,1748920886,13037.629800989998,1.2567890100035584,53299.00682832 2025-06-03,03:21:28.000,154,11008996,12725,0,1748920887,13035.49439072,-1.5487647299960372,53297.19017712 2025-06-03,03:21:29.000,154,11009013,12725,0,1748920888,13033.783367980002,-4.1851393499964615,53295.289680480004 2025-06-03,03:21:30.000,154,11008957,12925,0,1748920889,13032.11276309999,-7.406591760001902,53293.36123536 2025-06-03,03:21:31.000,154,11009047,13045,0,1748920890,13030.381531429994,-10.36722636000195,53291.47471296001 2025-06-03,03:21:32.000,154,11009032,12645,0,1748920891,13029.296985519999,-12.707537520000187,53289.51133224001 2025-06-03,03:21:33.000,154,11009042,12805,0,1748920892,13028.690717619997,-14.935062600001402,53287.5759 2025-06-03,03:21:34.000,154,11009029,12765,0,1748920893,13028.562727730001,-17.20488245999877,53285.66142912 2025-06-03,03:21:35.000,154,11009049,13365,0,1748920894,13028.838916439992,-19.559291879995726,53283.75394536 2025-06-03,03:21:36.000,154,11009021,12765,0,1748920895,13029.404766479995,-21.984192600000824,53281.83947448001 2025-06-03,03:21:37.000,154,11009039,13005,0,1748920896,13030.004298070002,-24.437289839996083,53279.952952080006 2025-06-03,03:21:38.000,154,11009006,12925,0,1748920897,13030.704874309995,435.01090529999783,53277.99655848 2025-06-03,03:21:39.000,154,11009063,13245,0,1748920898,13031.89720118,-29.054469989998324,53276.21484288001 2025-06-03,03:21:40.000,154,11009029,12805,0,1748920899,13033.04911018999,-31.979858940001577,53274.2654364 2025-06-03,03:21:41.000,154,11009028,12805,0,1748920900,13033.473497719991,-34.92639527999563,53272.30904280001 2025-06-03,03:21:42.000,154,11009010,12885,0,1748920901,13033.648641779997,-37.33719774000201,53270.282778 2025-06-03,03:21:43.000,154,11008998,12845,0,1748920902,13034.18754657999,-39.740951070001756,53268.214590480005 2025-06-03,03:21:44.000,154,11009035,13045,0,1748920903,13034.773605549992,-42.28568699999596,53266.090506 2025-06-03,03:21:45.000,154,11009057,13045,0,1748920904,13035.191256769998,-44.62599816000147,53263.973408640006 2025-06-03,03:21:46.000,154,11009036,12965,0,1748920905,13035.373137139999,-46.89581801999884,53261.80041432 2025-06-03,03:21:47.000,154,11009035,12765,0,1748920906,13035.177784149993,-48.918918329996814,53259.63440712001 2025-06-03,03:21:48.000,154,11009054,12925,0,1748920907,13034.3357454,-51.09709949999524,53257.42647720001 2025-06-03,03:21:49.000,154,11009045,12965,0,1748920908,13032.98848339999,-53.50790196000162,53255.183611680004 2025-06-03,03:21:50.000,154,11009039,12965,0,1748920909,13031.378505309993,-56.313455700001214,53252.84292648 2025-06-03,03:21:51.000,154,11009011,12605,0,1748920910,13029.39129385999,-59.34458160000213,53250.558138240005 2025-06-03,03:21:52.000,154,11009022,12885,0,1748920911,13026.743924029994,-62.460297059995355,53248.161556080006 2025-06-03,03:21:53.000,154,11009022,13085,0,1748920912,13023.490286299995,-65.49847208999563,53245.79990952 2025-06-03,03:21:54.000,154,11009030,12645,0,1748920913,13019.73816162999,-68.69877710999572,53243.47319856 2025-06-03,03:21:55.000,154,11009018,12765,0,1748920914,13015.568385739993,-72.1105560299984,53241.1464876 2025-06-03,03:21:56.000,154,11008999,12885,0,1748920915,13011.196520549995,-75.64921928999684,53238.77785392 2025-06-03,03:21:57.000,154,11009042,13245,0,1748920916,13007.235570269993,-78.97640864999994,53236.38127176 2025-06-03,03:21:58.000,154,11009021,13125,0,1748920917,13003.678798589994,-82.02868193999893,53234.026612320005 2025-06-03,03:21:59.000,154,11008998,13205,0,1748920918,13000.33758883,-84.84128480999789,53231.81169528 2025-06-03,03:22:00.000,154,11009014,12925,0,1748920919,12996.989642759996,-87.42126638999616,53229.50594568 2025-06-03,03:22:01.000,154,11009057,12845,0,1748920920,12993.688850860002,-89.95190405999892,53227.33295136 2025-06-03,03:22:02.000,154,11009040,12885,0,1748920921,12990.67772028999,-92.12303609999799,53225.236815360004 2025-06-03,03:22:03.000,154,11009049,12925,0,1748920922,12987.895624259989,-94.28006987999834,53223.18958920001 2025-06-03,03:22:04.000,154,11009028,12645,0,1748920923,12985.059637749997,-96.38071061999653,53221.30306680001 2025-06-03,03:22:05.000,154,11008992,12805,0,1748920924,12982.297750649996,-98.00905965000129,53219.53532544 2025-06-03,03:22:06.000,154,11009043,12845,0,1748920925,12979.50218199999,-99.70085085000028,53217.8444424 2025-06-03,03:22:07.000,154,11009059,13285,0,1748920926,12976.369797849991,-101.61116508000123,53216.18150784 2025-06-03,03:22:08.000,154,11009043,13125,0,1748920927,12973.217204769993,-103.33115279999765,53214.7002384 2025-06-03,03:22:09.000,154,11008998,13005,0,1748920928,12970.408163499997,-105.07933703999879,53213.184033360005 2025-06-03,03:22:10.000,154,11009017,12885,0,1748920929,12967.828156769996,-106.9967003999991,53211.77962224 2025-06-03,03:22:11.000,154,11009033,12925,0,1748920930,12965.26162266,-109.17488156999752,53210.51495352001 2025-06-03,03:22:12.000,154,11008999,12605,0,1748920931,12962.627725449995,-111.1627362299987,53209.27124616001 2025-06-03,03:22:13.000,154,11008979,13125,0,1748920932,12959.960146689999,-113.2633769699969,53208.11138424 2025-06-03,03:22:14.000,154,11009032,12765,0,1748920933,12957.171314350002,-115.25123162999807,53207.098251840005 2025-06-03,03:22:15.000,154,11009045,13005,0,1748920934,12954.36227307999,-116.97121935000177,53206.0711452 2025-06-03,03:22:16.000,154,11009030,13285,0,1748920935,12951.465659779999,-118.32465230999514,53205.03006432001 2025-06-03,03:22:17.000,154,11009000,12765,0,1748920936,12948.663354819997,-119.44546397999511,53204.05186752001 2025-06-03,03:22:18.000,154,11008971,13125,0,1748920937,12945.820631999995,-120.67201260000002,53202.98982528 2025-06-03,03:22:19.000,154,11009005,12765,0,1748920938,12942.950963939998,-122.07478946999618,53202.04656408 2025-06-03,03:22:20.000,154,11009033,12925,0,1748920939,12940.114977429992,-123.7595315399958,53201.03343168001 2025-06-03,03:22:21.000,154,11008986,12765,0,1748920940,12937.433926049991,-125.75443532999634,53199.97837656001 2025-06-03,03:22:22.000,154,11009022,13005,0,1748920941,12934.79329252999,-127.89737084999797,53199.05607672 2025-06-03,03:22:23.000,154,11009016,12765,0,1748920942,12932.428847719995,331.12082735999866,53198.08486704001 2025-06-03,03:22:24.000,154,11009031,12885,0,1748920943,12930.394482099997,-131.13292152000213,53197.12763160001 2025-06-03,03:22:25.000,154,11009007,12725,0,1748920944,12928.440952199999,-132.1409471099978,53196.21231888001 2025-06-03,03:22:26.000,154,11009053,12845,0,1748920945,12926.790556250002,-132.80356532999576,53195.2760448 2025-06-03,03:22:27.000,154,11009019,12765,0,1748920946,12925.436557939996,-133.31110269000055,53194.39566768001 2025-06-03,03:22:28.000,154,11009002,13005,0,1748920947,12924.277912619997,-134.17109654999513,53193.599136 2025-06-03,03:22:29.000,154,11009012,13005,0,1748920948,12923.301147669998,-135.1932203999968,53192.80260432 2025-06-03,03:22:30.000,154,11009036,13005,0,1748920949,12922.51973570999,-136.13075468999887,53192.124853680005 2025-06-03,03:22:31.000,154,11008973,13045,0,1748920950,12921.940413049997,-137.1387802800018,53191.44011592 2025-06-03,03:22:32.000,154,11009015,13165,0,1748920951,12921.54970707,-137.88598805999936,53190.978966 2025-06-03,03:22:33.000,154,11009030,12685,0,1748920952,12921.455398729995,-138.49926237000182,53190.58070016 2025-06-03,03:22:34.000,154,11008991,12885,0,1748920953,12921.516025519995,-138.91516104000038,53190.15448584001 2025-06-03,03:22:35.000,154,11008985,13245,0,1748920954,12921.832632090001,-139.2112244999953,53189.95185936 2025-06-03,03:22:36.000,154,11009016,13285,0,1748920955,12922.317646409989,-139.3592562299964,53189.73525864 2025-06-03,03:22:37.000,154,11009013,12845,0,1748920956,12922.72856132,-139.41564926999854,53189.63743896 2025-06-03,03:22:38.000,154,11009003,12605,0,1748920957,12923.186630399992,-139.06319277000148,53189.560580640005 2025-06-03,03:22:39.000,154,11009035,12885,0,1748920958,12923.348301839993,-138.65434323000227,53189.56756776 2025-06-03,03:22:40.000,154,11009033,12925,0,1748920959,12923.186630399992,-138.4358202000003,53189.58154200001 2025-06-03,03:22:41.000,154,11009009,12885,0,1748920960,12923.024958959992,-138.11156022000068,53189.623464719996 2025-06-03,03:22:42.000,154,11009053,12765,0,1748920961,12923.173157780002,-137.68156328999612,53189.6863488 2025-06-03,03:22:43.000,154,11009028,12805,0,1748920962,12923.63796316999,-137.24451722999947,53189.78416848 2025-06-03,03:22:44.000,154,11009051,12805,0,1748920963,12924.1297138,-136.69468508999853,53189.81211696 2025-06-03,03:22:45.000,154,11009031,12925,0,1748920964,12924.446320369992,-136.29288467999868,53189.8610268 2025-06-03,03:22:46.000,154,11009048,13125,0,1748920965,12924.560837639998,-135.94042818000162,53190.0007692 2025-06-03,03:22:47.000,154,11009008,12965,0,1748920966,12924.540628709998,-135.4046942999994,53189.958846479996 2025-06-03,03:22:48.000,154,11009079,12925,0,1748920967,12924.217285829996,-134.93945171999803,53189.993782080004 2025-06-03,03:22:49.000,154,11009056,12965,0,1748920968,12923.348301839993,-134.6363391299965,53189.90993664 2025-06-03,03:22:50.000,154,11009019,12805,0,1748920969,12921.913467810002,-134.54470043999754,53189.78416848 2025-06-03,03:22:51.000,154,11009030,13245,0,1748920970,12920.00035576999,-134.4530617499986,53189.48372232001 2025-06-03,03:22:52.000,154,11008995,13165,0,1748920971,12917.817791329995,-134.55879869999626,53189.12737920001 2025-06-03,03:22:53.000,154,11009029,12965,0,1748920972,12915.022222679989,-135.12272909999592,53188.59635808001 2025-06-03,03:22:54.000,154,11009008,12765,0,1748920973,12911.63385875,-135.91928078999626,53188.01642712 2025-06-03,03:22:55.000,154,11009025,13005,0,1748920974,12908.023196589995,-136.89206072999514,53187.27579240001 2025-06-03,03:22:56.000,154,11009031,13045,0,1748920975,12904.163290959994,-137.9635284899996,53186.45131224 2025-06-03,03:22:57.000,154,11009004,12925,0,1748920976,12900.377484739998,-138.94335755999782,53185.535999520005 2025-06-03,03:22:58.000,154,11009038,12965,0,1748920977,12896.504106489992,-139.97253053999884,53184.48793152 2025-06-03,03:22:59.000,154,11009019,13005,0,1748920978,12892.576837759996,-140.98760526000115,53183.39095368 2025-06-03,03:23:00.000,154,11009022,13205,0,1748920979,12888.52831545,-141.96038520000002,53182.19615616 2025-06-03,03:23:01.000,154,11009054,12965,0,1748920980,12884.331594319992,-143.0459512199959,53180.840654880005 2025-06-03,03:23:02.000,154,11009009,12885,0,1748920981,12879.932783889999,-144.40643330999592,53179.50611496 2025-06-03,03:23:03.000,154,11009046,12965,0,1748920982,12875.560918700001,-145.87265235000086,53178.10170384001 2025-06-03,03:23:04.000,154,11009002,12845,0,1748920983,12871.081272549993,-147.3459205199979,53176.63440864 2025-06-03,03:23:05.000,154,11009005,12965,0,1748920984,12866.386064479993,-148.60066566000023,53175.15313920001 2025-06-03,03:23:06.000,154,11009030,12805,0,1748920985,12861.684120099999,-149.94704949000152,53173.629947040004 2025-06-03,03:23:07.000,154,11009041,12925,0,1748920986,12856.9687031,-151.33572809999896,53172.01592232001 2025-06-03,03:23:08.000,154,11009023,12805,0,1748920987,12851.98383369999,-152.8724384399975,53170.41587184001 2025-06-03,03:23:09.000,154,11009019,12965,0,1748920988,12846.776666069993,-154.76160528000037,53168.75992440001 2025-06-03,03:23:10.000,154,11009002,12965,0,1748920989,12841.556025819991,-157.07371992000117,53167.09698984 2025-06-03,03:23:11.000,154,11009022,12965,0,1748920990,12836.651992139996,-159.76648757999646,53165.40610680001 2025-06-03,03:23:12.000,154,11008986,13005,0,1748920991,12831.801848939991,-162.84695739000017,53163.67330104 2025-06-03,03:23:13.000,154,11009036,12925,0,1748920992,12827.019068839996,-166.15299935999792,53161.92652104 2025-06-03,03:23:14.000,154,11009056,12965,0,1748920993,12822.263233979997,-169.52953262999654,53160.2007024 2025-06-03,03:23:15.000,154,11009010,13085,0,1748920994,12817.702752110003,-173.03999936999753,53158.40501256 2025-06-03,03:23:16.000,154,11009013,13085,0,1748920995,12813.586866699996,-176.8817752199975,53156.65124544 2025-06-03,03:23:17.000,154,11009014,12885,0,1748920996,12809.477717599999,-181.30157972999586,53154.9254268 2025-06-03,03:23:18.000,154,11009016,12925,0,1748920997,12805.08564348,-185.86941596999532,53153.22755664 2025-06-03,03:23:19.000,154,11009023,12965,0,1748920998,12800.828295559993,-190.70511914999952,53151.65545464001 2025-06-03,03:23:20.000,154,11009049,12885,0,1748920999,12796.153296419994,-195.6959031899969,53150.02046856 2025-06-03,03:23:21.000,154,11009001,12925,0,1748921000,12790.11082635,-200.93340678000095,53148.357534 2025-06-03,03:23:22.000,154,11009033,12765,0,1748921001,12784.162664619995,-205.86074864999682,53146.69459944001 2025-06-03,03:23:23.000,154,11008997,13085,0,1748921002,12778.787089240002,-210.5061253199965,53145.03865200001 2025-06-03,03:23:24.000,154,11009027,12845,0,1748921003,12774.34112464,-215.35592675999942,53143.48052424001 2025-06-03,03:23:25.000,154,11009026,12845,0,1748921004,12770.649626759994,-220.31851427999936,53141.99925480001 2025-06-03,03:23:26.000,154,11009025,12885,0,1748921005,12767.833849180002,-224.22373230000085,53140.55990808001 2025-06-03,03:23:27.000,154,11009013,12845,0,1748921006,12765.455931750002,-227.6284620899969,53139.295239360006 2025-06-03,03:23:28.000,154,11009003,12885,0,1748921007,12762.902870259997,229.74728883000353,53138.12839032 2025-06-03,03:23:29.000,154,11009071,12925,0,1748921008,12760.855032019994,-232.76022872999602,53137.12923216 2025-06-03,03:23:30.000,154,11009043,13085,0,1748921009,12759.817640279995,-234.93840990000172,53136.29077776 2025-06-03,03:23:31.000,154,11008994,12925,0,1748921010,12759.662705149989,-236.44692371999554,53135.62700136001 2025-06-03,03:23:32.000,154,11009025,12685,0,1748921011,12760.720305819988,-237.20822975999909,53135.10995448 2025-06-03,03:23:33.000,154,11009055,13125,0,1748921012,12762.22250294999,-237.82150407000154,53134.75361136 2025-06-03,03:23:34.000,154,11009065,13325,0,1748921013,12763.091486939993,-238.44887663999543,53134.66976592001 2025-06-03,03:23:35.000,154,11008976,12845,0,1748921014,12763.893107830001,-239.05510181999853,53134.648804560005 2025-06-03,03:23:36.000,154,11009016,13125,0,1748921015,12765.482876989998,-239.70362177999777,53134.83046968 2025-06-03,03:23:37.000,154,11009063,12725,0,1748921016,12767.20063603999,-240.40853477999917,53135.06803176 2025-06-03,03:23:38.000,154,11009020,13285,0,1748921017,12768.50748018,-241.0782021299965,53135.30559384 2025-06-03,03:23:39.000,154,11008990,13045,0,1748921018,12769.854742179996,-242.1285224999956,53135.654949840005 2025-06-03,03:23:40.000,154,11009037,13205,0,1748921019,12771.383884549992,-243.83441196000058,53135.97635736 2025-06-03,03:23:41.000,154,11008980,12885,0,1748921020,12772.434748909996,-245.87865965999663,53136.34667472001 2025-06-03,03:23:42.000,154,11009037,13005,0,1748921021,12773.027544189994,-248.24011821000022,53136.640133760004 2025-06-03,03:23:43.000,154,11009046,12965,0,1748921022,12772.818718579998,-250.38305373000185,53136.947567040006 2025-06-03,03:23:44.000,154,11009033,12805,0,1748921023,12771.404093479992,-251.7505849500012,53137.178142 2025-06-03,03:23:45.000,154,11009003,13205,0,1748921024,12769.315837379989,-252.85729835999518,53137.24102608 2025-06-03,03:23:46.000,154,11009048,13005,0,1748921025,12766.641522309998,-253.8371274300007,53137.36679424 2025-06-03,03:23:47.000,154,11009018,12965,0,1748921026,12763.232949449994,-254.42220521999843,53137.52051088001 2025-06-03,03:23:48.000,154,11009010,13205,0,1748921027,12759.420197990003,-255.41613254999538,53137.69518888 2025-06-03,03:23:49.000,154,11009016,12805,0,1748921028,12755.870162619998,-256.73431985999923,53137.86986688 2025-06-03,03:23:50.000,154,11009017,12965,0,1748921029,12752.845559429996,-257.6930015399994,53138.02358352001 2025-06-03,03:23:51.000,154,11009018,12885,0,1748921030,12749.841165169993,201.261754500003,53138.24717136 2025-06-03,03:23:52.000,154,11009031,12885,0,1748921031,12746.47974648,-259.02528711000195,53138.400888 2025-06-03,03:23:53.000,154,11008982,12765,0,1748921032,12742.73435811999,200.676676709998,53138.52665616001 2025-06-03,03:23:54.000,154,11009076,12925,0,1748921033,12738.679099499997,-258.22168629000225,53138.56159176 2025-06-03,03:23:55.000,154,11009001,13085,0,1748921034,12736.173192180002,-256.0223577299985,53138.456784960006 2025-06-03,03:23:56.000,154,11009051,13005,0,1748921035,12734.125353939999,-253.35778659000061,53138.34499104 2025-06-03,03:23:57.000,154,11009015,13125,0,1748921036,12731.713754959994,-250.50288893999823,53138.24018424001 2025-06-03,03:23:58.000,154,11009041,12885,0,1748921037,12729.558135759995,-247.62684389999777,53138.0165964 2025-06-03,03:23:59.000,154,11009056,12925,0,1748921038,12727.833640399993,-244.68030755999644,53137.834931280006 2025-06-03,03:24:00.000,154,11009031,12805,0,1748921039,12726.317970650001,-241.90295034000155,53137.702176 2025-06-03,03:24:01.000,154,11009020,12725,0,1748921040,12724.87640031,-239.20313354999962,53137.63929192001 2025-06-03,03:24:02.000,154,11009085,12725,0,1748921041,12723.56955616999,-236.5033167599977,53137.65326616 2025-06-03,03:24:03.000,154,11009046,12965,0,1748921042,12721.831588189998,-234.02202299999772,53137.75807296001 2025-06-03,03:24:04.000,154,11009041,13005,0,1748921043,12720.800932759994,-231.6464661899954,53137.94672520001 2025-06-03,03:24:05.000,154,11009035,13125,0,1748921044,12720.625788699988,-228.96074765999947,53138.22621 2025-06-03,03:24:06.000,154,11009044,12845,0,1748921045,12721.25900184,-226.1340465300018,53138.603514480004 2025-06-03,03:24:07.000,154,11009035,12845,0,1748921046,12721.784434020003,-223.44832799999858,53139.106587120004 2025-06-03,03:24:08.000,154,11009054,12885,0,1748921047,12721.959578079994,-220.38900558000023,53139.68651808 2025-06-03,03:24:09.000,154,11009087,12765,0,1748921048,12721.865269739988,-217.16755317000207,53140.34330736001 2025-06-03,03:24:10.000,154,11009062,12885,0,1748921049,12721.063648849995,-214.0447885800022,53141.01407088001 2025-06-03,03:24:11.000,154,11009008,13245,0,1748921050,12720.174455929991,-211.3238244000022,53141.73374424001 2025-06-03,03:24:12.000,154,11009063,13285,0,1748921051,12719.157273119992,-208.47597587999917,53142.5582244 2025-06-03,03:24:13.000,154,11009038,13205,0,1748921052,12718.726149279995,-205.55058692999592,53143.15911672 2025-06-03,03:24:14.000,154,11009032,12845,0,1748921053,12718.887820719996,-202.90011404999677,53143.85782872 2025-06-03,03:24:15.000,154,11009065,13045,0,1748921054,12719.204427290002,-199.53767903999687,53144.472695280005 2025-06-03,03:24:16.000,154,11009031,12885,0,1748921055,12720.390017849997,-195.81573840000055,53145.08756184001 2025-06-03,03:24:17.000,154,11009036,12805,0,1748921056,12721.865269739988,-191.74839038999926,53145.695441280004 2025-06-03,03:24:18.000,154,11009033,12965,0,1748921057,12723.131696019998,-187.0325224199987,53146.32428208 2025-06-03,03:24:19.000,154,11009034,13125,0,1748921058,12724.404858609989,-182.0487875100007,53146.869277440004 2025-06-03,03:24:20.000,154,11009066,12925,0,1748921059,12725.80601108999,-176.56456436999724,53147.3793372 2025-06-03,03:24:21.000,154,11009051,12765,0,1748921060,12727.584396929997,-170.96755514999677,53147.84048712 2025-06-03,03:24:22.000,154,11009078,12885,0,1748921061,12729.73327982,-166.18119587999536,53148.39246960001 2025-06-03,03:24:23.000,154,11009027,12965,0,1748921062,12731.477984110003,-161.97991439999896,53148.97938768 2025-06-03,03:24:24.000,154,11009070,12885,0,1748921063,12732.495166920002,-158.0042050799966,53149.54534440001 2025-06-03,03:24:25.000,154,11009078,13045,0,1748921064,12733.781802129997,-154.20472401000006,53150.09732688001 2025-06-03,03:24:26.000,154,11009037,12965,0,1748921065,12734.967392689992,-151.20884375999594,53150.71918056001 2025-06-03,03:24:27.000,154,11009059,13045,0,1748921066,12735.70838679,-148.48083044999657,53151.348021360005 2025-06-03,03:24:28.000,154,11009033,12965,0,1748921067,12736.644733879999,-145.84445582999615,53152.08166896001 2025-06-03,03:24:29.000,154,11009078,12885,0,1748921068,12737.87747860999,-143.5041446699979,53152.81531656 2025-06-03,03:24:30.000,154,11009048,13045,0,1748921069,12739.12369596,-140.74088571000175,53153.7026808 2025-06-03,03:24:31.000,154,11009051,13125,0,1748921070,12740.241923419999,-138.29483759999857,53154.45030264 2025-06-03,03:24:32.000,154,11009079,13005,0,1748921071,12741.299524089998,-136.44091640999977,53155.22587296001 2025-06-03,03:24:33.000,154,11009028,12805,0,1748921072,12742.9229748,-134.826665640001,53156.09926296 2025-06-03,03:24:34.000,154,11009069,12965,0,1748921073,12744.458853479991,-133.03618661999644,53156.930730240005 2025-06-03,03:24:35.000,154,11009041,13125,0,1748921074,12745.846533340002,-131.70390105000115,53157.7552104 2025-06-03,03:24:36.000,154,11009051,13005,0,1748921075,12746.789616739996,-130.36456634999922,53158.607639040005 2025-06-03,03:24:37.000,154,11009046,12925,0,1748921076,12746.964760800001,-129.03228077999665,53159.40417072 2025-06-03,03:24:38.000,154,11009043,12765,0,1748921077,12746.836770909991,-127.68589694999537,53160.08192136 2025-06-03,03:24:39.000,154,11009063,13045,0,1748921078,12746.47301016999,-126.45934832999774,53160.738710640006 2025-06-03,03:24:40.000,154,11009063,13005,0,1748921079,12746.055358949998,-125.57115794999845,53161.33261584001 2025-06-03,03:24:41.000,154,11009067,12725,0,1748921080,12745.41540949999,-124.74640974000067,53161.82171424 2025-06-03,03:24:42.000,154,11009013,13005,0,1748921081,12744.34433621,-123.67494197999622,53162.2619028 2025-06-03,03:24:43.000,154,11009083,12765,0,1748921082,12743.354098639997,-122.76560420999886,53162.681130000004 2025-06-03,03:24:44.000,154,11009082,12845,0,1748921083,12742.431224169988,-121.72233296999912,53163.1003572 2025-06-03,03:24:45.000,154,11009040,13085,0,1748921084,12741.77780209999,-120.545128259997,53163.45670032 2025-06-03,03:24:46.000,154,11009058,12805,0,1748921085,12741.791274719995,-119.27628485999594,53163.82003056 2025-06-03,03:24:47.000,154,11009027,13125,0,1748921086,12742.512059889988,-117.81711494999763,53164.29515472 2025-06-03,03:24:48.000,154,11009061,13125,0,1748921087,12743.805431409994,-115.99843940999563,53164.68643344001 2025-06-03,03:24:49.000,154,11009068,12765,0,1748921088,12745.36151902,-113.82730736999656,53165.25937728001 2025-06-03,03:24:50.000,154,11009055,12925,0,1748921089,12747.126432240002,-111.1627362299987,53165.769437040006 2025-06-03,03:24:51.000,154,11009039,12885,0,1748921090,12748.736410329999,-107.98357859999669,53166.40526496 2025-06-03,03:24:52.000,154,11009033,12685,0,1748921091,12749.996100299999,-104.55065228999592,53167.06904136 2025-06-03,03:24:53.000,154,11009057,13085,0,1748921092,12750.750567019997,-100.7159255699953,53167.80268896001 2025-06-03,03:24:54.000,154,11009052,12925,0,1748921093,12750.777512259992,-96.59218451999914,53168.431529760004 2025-06-03,03:24:55.000,154,11009069,12765,0,1748921094,12749.841165169993,-92.6305734599955,53169.123254640006 2025-06-03,03:24:56.000,154,11009042,12965,0,1748921095,12748.217714459992,-88.63371675000235,53169.80100528 2025-06-03,03:24:57.000,154,11009032,12965,0,1748921096,12746.304602419994,-84.96112002000154,53170.49971728 2025-06-03,03:24:58.000,154,11009039,12965,0,1748921097,12744.26350049,-81.47180066999863,53171.17746792001 2025-06-03,03:24:59.000,154,11009030,13085,0,1748921098,12741.8451652,-78.16575870000088,53171.904128400005 2025-06-03,03:25:00.000,154,11009020,12845,0,1748921099,12739.453775149996,-75.08528888999717,53172.6028404 2025-06-03,03:25:01.000,154,11009063,12885,0,1748921100,12737.00175830999,-72.41366861999995,53173.40635920001 2025-06-03,03:25:02.000,154,11009065,13085,0,1748921101,12734.475642059995,391.3908888599981,53174.11904544 2025-06-03,03:25:03.000,154,11009034,12845,0,1748921102,12731.754172819994,-67.3876389299985,53174.96448696001 2025-06-03,03:25:04.000,154,11009022,13005,0,1748921103,12728.776723800001,-64.93454168999597,53175.70512168001 2025-06-03,03:25:05.000,154,11009026,13005,0,1748921104,12725.92726466999,-62.42505140999856,53176.45274352001 2025-06-03,03:25:06.000,154,11009012,12805,0,1748921105,12723.502193069995,-60.09883850999904,53177.24228808001 2025-06-03,03:25:07.000,154,11009107,12765,0,1748921106,12721.461091140001,-57.532955189999484,53178.07375536 2025-06-03,03:25:08.000,154,11009109,12605,0,1748921107,12719.635551129999,-54.91772795999714,53178.76548024 2025-06-03,03:25:09.000,154,11009051,12845,0,1748921108,12717.634867059991,-52.81708721999894,53179.65983160001 2025-06-03,03:25:10.000,154,11009030,13125,0,1748921109,12715.762172879993,-51.02660820000165,53180.40046632001 2025-06-03,03:25:11.000,154,11009127,12845,0,1748921110,12714.017468589991,-49.081048319996626,53181.23892072001 2025-06-03,03:25:12.000,154,11009092,13045,0,1748921111,12712.33339108999,-47.16368495999632,53182.04942664 2025-06-03,03:25:13.000,154,11009067,12765,0,1748921112,12710.831193960003,-44.99255291999725,53182.81102272 2025-06-03,03:25:14.000,154,11009066,13045,0,1748921113,12709.531086130002,-42.71568393000052,53183.740309680004 2025-06-03,03:25:15.000,154,11009041,12765,0,1748921114,12708.082779479992,-40.26963581999735,53184.67658376 2025-06-03,03:25:16.000,154,11009043,12965,0,1748921115,12706.715308549996,-37.569819029995415,53185.605870720006 2025-06-03,03:25:17.000,154,11009104,12725,0,1748921116,12705.314156069995,-35.067377879997366,53186.56310616001 2025-06-03,03:25:18.000,154,11009064,12845,0,1748921117,12703.89953096999,-32.70591933000105,53187.75091656 2025-06-03,03:25:19.000,154,11009041,13045,0,1748921118,12702.215453470002,-30.273969479996595,53188.9177656 2025-06-03,03:25:20.000,154,11009051,12965,0,1748921119,12699.945316999998,-28.26496742999734,53190.126537359996 2025-06-03,03:25:21.000,154,11009074,12765,0,1748921120,12697.136275730001,-26.305309290000878,53191.405180320005 2025-06-03,03:25:22.000,154,11009027,13045,0,1748921121,12694.31376184,-24.34565114999714,53192.725746000004 2025-06-03,03:25:23.000,154,11009042,13005,0,1748921122,12691.693337249999,-22.47763169999962,53194.02535032 2025-06-03,03:25:24.000,154,11009111,13085,0,1748921123,12688.992076939998,-20.715349199999764,53195.29700616 2025-06-03,03:25:25.000,154,11009100,13205,0,1748921124,12685.94052851,-18.93896844000119,53196.61058472 2025-06-03,03:25:26.000,154,11009063,12605,0,1748921125,12683.185377719994,-17.282422889998998,53197.9311504 2025-06-03,03:25:27.000,154,11009002,12965,0,1748921126,12680.928713869995,-15.788007329996617,53199.20280624 2025-06-03,03:25:28.000,154,11009069,13005,0,1748921127,12678.78656729,-14.201953079995292,53200.4465136 2025-06-03,03:25:29.000,154,11009066,12925,0,1748921128,12676.806092149993,-12.735734039997624,53201.6692596 2025-06-03,03:25:30.000,154,11009040,12965,0,1748921129,12674.994024759995,-11.220171089997166,53203.01078664 2025-06-03,03:25:31.000,154,11009085,12685,0,1748921130,12673.55919072999,-9.704608139996708,53204.345326560004 2025-06-03,03:25:32.000,154,11009035,13285,0,1748921131,12672.42075433999,-8.19609431999561,53205.658905120006 2025-06-03,03:25:33.000,154,11009080,12925,0,1748921132,12671.545034039991,-6.78626832000009,53206.930560960005 2025-06-03,03:25:34.000,154,11009048,12965,0,1748921133,12670.979183999989,-5.404638840002008,53208.21619104001 2025-06-03,03:25:35.000,154,11009011,12685,0,1748921134,12670.615423260002,-4.312023689999478,53209.57867944 2025-06-03,03:25:36.000,154,11009048,12845,0,1748921135,12670.22471727999,-3.529570259997854,53210.99007768 2025-06-03,03:25:37.000,154,11008974,12925,0,1748921136,12669.894638089994,-2.951541599999473,53212.35256608 2025-06-03,03:25:38.000,154,11009046,12765,0,1748921137,12669.995682739995,-2.5990850999951363,53213.77793856001 2025-06-03,03:25:39.000,154,11009050,12845,0,1748921138,12670.31228931,-2.535642930000904,53215.18234968 2025-06-03,03:25:40.000,154,11009021,12965,0,1748921139,12670.864666729998,-2.641379879998567,53216.656632000006 2025-06-03,03:25:41.000,154,11009055,12965,0,1748921140,12671.592188210001,-2.8317063899958157,53218.17283704 2025-06-03,03:25:42.000,154,11009035,12685,0,1748921141,12672.31970968999,-3.014983770000981,53219.69602920001 2025-06-03,03:25:43.000,154,11009062,13045,0,1748921142,12673.249320469993,-3.0431802899984177,53221.2681312 2025-06-03,03:25:44.000,154,11009051,13045,0,1748921143,12674.010523500001,-2.944492470000114,53222.85420744001 2025-06-03,03:25:45.000,154,11008999,12885,0,1748921144,12674.569637229994,-2.7612150900022243,53224.370412480006 2025-06-03,03:25:46.000,154,11008994,12965,0,1748921145,12675.270213470001,-2.2536777299974347,53225.977450080005 2025-06-03,03:25:47.000,154,11008990,12765,0,1748921146,12676.11898852999,-1.4782734299951699,53227.54256496 2025-06-03,03:25:48.000,154,11009061,12845,0,1748921147,12677.149643959994,-0.5195917500022915,53229.22646088001 2025-06-03,03:25:49.000,154,11009013,12885,0,1748921148,12678.43627916999,0.35450036999827716,53230.791575760006 2025-06-03,03:25:50.000,154,11009064,13125,0,1748921149,12679.689232829995,1.073511629998393,53232.517394400005 2025-06-03,03:25:51.000,154,11009093,13125,0,1748921150,12680.908504939995,1.2215433599994867,53234.11744488001 2025-06-03,03:25:52.000,154,11008987,13005,0,1748921151,12682.208612769995,0.9818729399994481,53235.79435368001 2025-06-03,03:25:53.000,154,11009062,13125,0,1748921152,12683.569347389996,0.347451239998918,53237.42235264001 2025-06-03,03:25:54.000,154,11009031,13285,0,1748921153,12684.943554630001,-0.27992133000225294,53239.09926144001 2025-06-03,03:25:55.000,154,11009013,13005,0,1748921154,12686.290816629997,-0.5336900100010098,53240.65040208 2025-06-03,03:25:56.000,154,11009041,12885,0,1748921155,12687.631342319997,-0.6887708700014628,53242.28538816001 2025-06-03,03:25:57.000,154,11009054,12965,0,1748921156,12688.783251330002,-1.16811171000154,53243.801593200005 2025-06-03,03:25:58.000,154,11009046,12725,0,1748921157,12689.867797239996,-1.6685999399996945,53245.30382400001 2025-06-03,03:25:59.000,154,11009051,12885,0,1748921158,12690.440383589994,-2.366463810001733,53246.75714496 2025-06-03,03:26:00.000,154,11009002,12805,0,1748921159,12690.77719909,-3.0220329000003403,53248.15456896001 2025-06-03,03:26:01.000,154,11009009,12925,0,1748921160,12690.83782588,-3.677601989998948,53249.5310316 2025-06-03,03:26:02.000,154,11009023,13085,0,1748921161,12690.77046277999,-4.304974560000119,53250.83063592 2025-06-03,03:26:03.000,154,11009069,12925,0,1748921162,12690.373020489998,-4.69972584000061,53252.10229176 2025-06-03,03:26:04.000,154,11009069,12925,0,1748921163,12689.564663289995,-5.263656240000273,53253.25516656 2025-06-03,03:26:05.000,154,11009011,13005,0,1748921164,12688.736097159992,-6.165944879998278,53254.31720880001 2025-06-03,03:26:06.000,154,11009050,12805,0,1748921165,12688.06920246999,-7.166921340001863,53255.28143136 2025-06-03,03:26:07.000,154,11009026,12845,0,1748921166,12687.846904239988,-8.146750410000095,53256.19674408 2025-06-03,03:26:08.000,154,11008991,12765,0,1748921167,12687.813222689998,-9.211169039997912,53257.00725 2025-06-03,03:26:09.000,154,11009020,13125,0,1748921168,12687.786277449988,-10.437717659995542,53257.83871728001 2025-06-03,03:26:10.000,154,11009040,12925,0,1748921169,12687.961421509994,-11.918034959999204,53258.67717168001 2025-06-03,03:26:11.000,154,11009036,12845,0,1748921170,12688.45990845,-13.62392441999691,53259.50165184 2025-06-03,03:26:12.000,154,11009034,12765,0,1748921171,12689.039231109993,-15.463747349996993,53260.32613200001 2025-06-03,03:26:13.000,154,11009001,13125,0,1748921172,12689.793697829991,-17.20488245999877,53261.11567656001 2025-06-03,03:26:14.000,154,11009047,12965,0,1748921173,12691.107278279997,-18.8896245299984,53261.93316960001 2025-06-03,03:26:15.000,154,11009045,12925,0,1748921174,12692.838509949994,-20.52502268999524,53262.79258536001 2025-06-03,03:26:16.000,154,11008993,12765,0,1748921175,12694.26660766999,-22.350747359996603,53263.61007840001 2025-06-03,03:26:17.000,154,11009024,12925,0,1748921176,12695.802486349996,-24.239914199999475,53264.42757144001 2025-06-03,03:26:18.000,154,11009022,12765,0,1748921177,12697.237320380002,-26.23481799000001,53265.1123092 2025-06-03,03:26:19.000,154,11009023,12685,0,1748921178,12698.308393669991,-28.33545872999821,53265.818008320006 2025-06-03,03:26:20.000,154,11009019,12885,0,1748921179,12699.258213379995,-30.64052423999965,53266.51672032 2025-06-03,03:26:21.000,154,11009037,13125,0,1748921180,12700.38317714999,-33.06542495999747,53267.18748384 2025-06-03,03:26:22.000,154,11009042,13005,0,1748921181,12701.514877229994,-35.299999169998046,53267.78837616 2025-06-03,03:26:23.000,154,11009035,13085,0,1748921182,12702.350179669993,-37.29490295999858,53268.37529424001 2025-06-03,03:26:24.000,154,11009041,12765,0,1748921183,12703.434725580002,-39.247511969995685,53268.97618656001 2025-06-03,03:26:25.000,154,11009044,13125,0,1748921184,12704.728097099993,-41.2283174999975,53269.52118192 2025-06-03,03:26:26.000,154,11009013,13085,0,1748921185,12706.028204929993,-43.279614330000186,53270.06617728 2025-06-03,03:26:27.000,154,11008985,12965,0,1748921186,12707.281158589998,-45.40845158999582,53270.61815976 2025-06-03,03:26:28.000,154,11009014,12965,0,1748921187,12708.73620154999,-47.83335231000092,53271.10725816001 2025-06-03,03:26:29.000,154,11009075,13125,0,1748921188,12710.440487979991,-50.27235128999746,53271.65924064001 2025-06-03,03:26:30.000,154,11009035,13005,0,1748921189,12712.144774409993,-52.69020287999592,53272.18327464001 2025-06-03,03:26:31.000,154,11009023,12925,0,1748921190,12713.929896559996,-55.19264403000125,53272.66538592001 2025-06-03,03:26:32.000,154,11009022,13085,0,1748921191,12715.519665719992,-57.60344649000035,53273.252304 2025-06-03,03:26:33.000,154,11009005,12965,0,1748921192,12716.927554510003,-59.63359592999768,53273.776338 2025-06-03,03:26:34.000,154,11009064,12845,0,1748921193,12718.382597469994,-61.240797569997085,53274.300372000005 2025-06-03,03:26:35.000,154,11009050,12965,0,1748921194,12719.8174315,-62.70701661000203,53274.8593416 2025-06-03,03:26:36.000,154,11009039,12725,0,1748921195,12721.00975836999,-64.08864609000011,53275.39734984001 2025-06-03,03:26:37.000,154,11009058,13045,0,1748921196,12721.912423909998,-65.38568600999861,53275.87946112001 2025-06-03,03:26:38.000,154,11009066,12885,0,1748921197,12722.821825760002,-66.71797158000118,53276.34061104 2025-06-03,03:26:39.000,154,11009048,12925,0,1748921198,12723.53587462,-68.35336973999802,53276.82970944 2025-06-03,03:26:40.000,154,11009061,12965,0,1748921199,12724.229714549998,-69.97466963999614,53277.24194952001 2025-06-03,03:26:41.000,154,11009019,12725,0,1748921200,12724.60694790999,-71.70875561999856,53277.6891252 2025-06-03,03:26:42.000,154,11008997,12965,0,1748921201,12724.46548539999,-73.64021723999758,53278.16424936 2025-06-03,03:26:43.000,154,11009031,13125,0,1748921202,12723.832272259991,-75.70561232999898,53278.67430912 2025-06-03,03:26:44.000,154,11009079,12965,0,1748921203,12722.801616830002,-77.5736317799965,53279.02366512 2025-06-03,03:26:45.000,154,11009012,13125,0,1748921204,12721.905687599989,-79.15968602999783,53279.47084080001 2025-06-03,03:26:46.000,154,11009032,12925,0,1748921205,12720.942395269994,-80.83032983999874,53279.7503256 2025-06-03,03:26:47.000,154,11009000,12885,0,1748921206,12719.905003529995,-82.69834928999626,53280.1346172 2025-06-03,03:26:48.000,154,11009034,13045,0,1748921207,12718.47690581,-84.52407395999762,53280.5189088 2025-06-03,03:26:49.000,154,11009052,12845,0,1748921208,12716.637893179992,-86.07488256000215,53280.819354960004 2025-06-03,03:26:50.000,154,11009074,12765,0,1748921209,12714.87297995999,-87.53405247000046,53281.28050488 2025-06-03,03:26:51.000,154,11009048,12925,0,1748921210,12713.128275670002,-88.80289587000152,53281.678770720006 2025-06-03,03:26:52.000,154,11009091,12685,0,1748921211,12711.44419817,-90.02944448999915,53282.21677896 2025-06-03,03:26:53.000,154,11009081,12885,0,1748921212,12709.847692699994,-90.97402791000059,53282.7897228 2025-06-03,03:26:54.000,154,11009105,12845,0,1748921213,12708.594739039989,-91.83402176999516,53283.42555072001 2025-06-03,03:26:55.000,154,11009066,13005,0,1748921214,12707.84700863,-92.75040866999916,53284.13823696001 2025-06-03,03:26:56.000,154,11009081,12965,0,1748921215,12707.74596398,-93.51876384000207,53284.864897440006 2025-06-03,03:26:57.000,154,11009056,12765,0,1748921216,12707.78638184,-94.24482423000154,53285.67540336001 2025-06-03,03:26:58.000,154,11009048,12765,0,1748921217,12708.102988409992,-94.79465636999521,53286.53481912001 2025-06-03,03:26:59.000,154,11008967,12685,0,1748921218,12708.635156899989,-95.18235851999634,53287.4361576 2025-06-03,03:27:00.000,154,11009101,12885,0,1748921219,12709.423305169992,-95.73923978999665,53288.365444560004 2025-06-03,03:27:01.000,154,11009068,12965,0,1748921220,12710.682995139992,-96.16218759000185,53289.39953832 2025-06-03,03:27:02.000,154,11008993,12805,0,1748921221,12712.47485359999,-96.14808932999586,53290.41267072 2025-06-03,03:27:03.000,154,11009046,12965,0,1748921222,12714.697835899999,-95.80268195999815,53291.53759704 2025-06-03,03:27:04.000,154,11009067,12965,0,1748921223,12716.988181299988,-95.47842197999853,53292.59265216 2025-06-03,03:27:05.000,154,11009039,12965,0,1748921224,12719.062964780001,365.76025217999995,53293.74552696001 2025-06-03,03:27:06.000,154,11009069,13045,0,1748921225,12721.17816612,-95.30219373,53294.91936312001 2025-06-03,03:27:07.000,154,11009062,13085,0,1748921226,12722.868979929997,-95.28809547000128,53296.100186400006 2025-06-03,03:27:08.000,154,11009030,12845,0,1748921227,12723.940053220002,-95.42907806999574,53297.24607408001 2025-06-03,03:27:09.000,154,11009098,13085,0,1748921228,12724.559793739994,-96.02825411999947,53298.39894888001 2025-06-03,03:27:10.000,154,11009037,12845,0,1748921229,12725.159325330002,-96.66267582,53299.53086232 2025-06-03,03:27:11.000,154,11009138,12845,0,1748921230,12725.79253847,-97.37463795000076,53300.5719432 2025-06-03,03:27:12.000,154,11009077,12965,0,1748921231,12726.149562899991,-97.93856835000042,53301.55712712001 2025-06-03,03:27:13.000,154,11008999,13005,0,1748921232,12726.459433160002,-98.34741788999963,53302.47942696 2025-06-03,03:27:14.000,154,11008989,13045,0,1748921233,12726.829930209999,-98.79856221000227,53303.46461088 2025-06-03,03:27:15.000,154,11009047,12805,0,1748921234,12726.742358179989,-99.46118043000024,53304.247168320006 2025-06-03,03:27:16.000,154,11008978,12765,0,1748921235,12726.304498029996,-100.13084777999757,53305.05068712 2025-06-03,03:27:17.000,154,11009038,12645,0,1748921236,12725.900319429995,-100.68772904999787,53305.86119304 2025-06-03,03:27:18.000,154,11009046,12765,0,1748921237,12725.671284889999,-101.13887337000051,53306.56689216001 2025-06-03,03:27:19.000,154,11008999,12765,0,1748921238,12725.583712859989,-101.64641072999802,53307.23765568001 2025-06-03,03:27:20.000,154,11009053,12765,0,1748921239,12725.462459279988,-102.31607807999535,53307.95034192 2025-06-03,03:27:21.000,154,11009078,12805,0,1748921240,12725.071753299992,-103.0421384700021,53308.51629864 2025-06-03,03:27:22.000,154,11009041,12965,0,1748921241,12724.46548539999,-103.71180581999943,53309.15212656001 2025-06-03,03:27:23.000,154,11008989,12605,0,1748921242,12723.73796392,-104.14180274999671,53309.64821208 2025-06-03,03:27:24.000,154,11009033,12725,0,1748921243,12722.45806502,-104.15590100999543,53310.095387760004 2025-06-03,03:27:25.000,154,11009029,12965,0,1748921244,12720.652733939998,-103.61311800000112,53310.35391120001 2025-06-03,03:27:26.000,154,11009037,12885,0,1748921245,12718.746358209995,-102.6191906699969,53310.54256344001 2025-06-03,03:27:27.000,154,11009040,12685,0,1748921246,12717.122907499994,-101.18116814999667,53310.619421760006 2025-06-03,03:27:28.000,154,11009018,13205,0,1748921247,12715.654391919998,-99.77134215000115,53310.633396 2025-06-03,03:27:29.000,154,11009040,13005,0,1748921248,12714.293657299997,-98.38266353999643,53310.69628008 2025-06-03,03:27:30.000,154,11009051,12805,0,1748921249,12712.78472386,-97.06447622999985,53310.65435736 2025-06-03,03:27:31.000,154,11009077,12925,0,1748921250,12711.36336245,-95.95071368999925,53310.633396 2025-06-03,03:27:32.000,154,11009043,12725,0,1748921251,12710.130617719995,-95.21760417000041,53310.60544752 2025-06-03,03:27:33.000,154,11009030,12885,0,1748921252,12708.92481823,-94.82990201999928,53310.563524799996 2025-06-03,03:27:34.000,154,11009017,12725,0,1748921253,12707.49672050999,-94.87219679999544,53310.48666648 2025-06-03,03:27:35.000,154,11009044,12805,0,1748921254,12705.866533489992,365.7673013099993,53310.430769520004 2025-06-03,03:27:36.000,154,11009062,12885,0,1748921255,12704.694415550002,-95.5489132799994,53310.24211728 2025-06-03,03:27:37.000,154,11009079,12885,0,1748921256,12703.845640489999,-95.73219065999729,53310.10237488 2025-06-03,03:27:38.000,154,11009036,13205,0,1748921257,12703.407780339992,-95.88022238999838,53310.01852944001 2025-06-03,03:27:39.000,154,11009027,12885,0,1748921258,12703.185482109991,-96.19743323999865,53310.03250368 2025-06-03,03:27:40.000,154,11009048,12805,0,1748921259,12702.82845768,-96.64152843000193,53310.01852944001 2025-06-03,03:27:41.000,154,11009056,13125,0,1748921260,12702.228926089992,-96.90234624000004,53309.927696880004 2025-06-03,03:27:42.000,154,11009048,12885,0,1748921261,12701.6293945,-96.69087233999744,53309.94167112001 2025-06-03,03:27:43.000,154,11009036,12925,0,1748921262,12700.760410509996,-96.58513538999978,53309.84385144 2025-06-03,03:27:44.000,154,11009046,12765,0,1748921263,12699.480511609996,-96.4159562700006,53309.85083856001 2025-06-03,03:27:45.000,154,11009105,12965,0,1748921264,12698.018732339995,-96.21858062999672,53309.87179992001 2025-06-03,03:27:46.000,154,11009030,12765,0,1748921265,12696.70515188999,-95.91546803999518,53309.88577416 2025-06-03,03:27:47.000,154,11009020,13085,0,1748921266,12695.48587977999,-95.52776589000132,53309.99058096001 2025-06-03,03:27:48.000,154,11009024,12885,0,1748921267,12694.14535408999,-95.14711286999955,53310.12333624 2025-06-03,03:27:49.000,154,11009031,12765,0,1748921268,12692.784619469989,-94.4985929100003,53310.22814304001 2025-06-03,03:27:50.000,154,11009022,12845,0,1748921269,12691.457566399993,-93.88531859999785,53310.40980816 2025-06-03,03:27:51.000,154,11009060,12845,0,1748921270,12690.096831779992,-93.77253252000082,53310.55653768 2025-06-03,03:27:52.000,154,11009030,12805,0,1748921271,12688.534007859991,-93.98400641999615,53310.75217704 2025-06-03,03:27:53.000,154,11009040,12885,0,1748921272,12686.694995229998,-94.31531552999513,53310.94781640001 2025-06-03,03:27:54.000,154,11009047,12965,0,1748921273,12684.370968279989,-94.45629812999687,53311.24826256 2025-06-03,03:27:55.000,154,11009032,12925,0,1748921274,12681.878533579998,-94.63957551000203,53311.51377312 2025-06-03,03:27:56.000,154,11009006,12885,0,1748921275,12679.992366779996,-94.8087546300012,53311.793257920006 2025-06-03,03:27:57.000,154,11009012,12765,0,1748921276,12679.190745890002,-95.04137592000188,53312.07972984001 2025-06-03,03:27:58.000,154,11009051,13125,0,1748921277,12679.190745890002,-95.2035059100017,53312.575815359996 2025-06-03,03:27:59.000,154,11009053,13085,0,1748921278,12679.332208399988,-95.08367069999804,53313.14177208 2025-06-03,03:28:00.000,154,11009035,12685,0,1748921279,12679.63534234999,-94.61137898999732,53313.69375456 2025-06-03,03:28:01.000,154,11009042,12685,0,1748921280,12679.992366779996,-94.01220294000086,53314.32259536 2025-06-03,03:28:02.000,154,11009029,12925,0,1748921281,12680.187719770001,-93.36368298000161,53315.04925584001 2025-06-03,03:28:03.000,154,11009014,12605,0,1748921282,12680.160774529992,-92.33451000000059,53315.76892920001 2025-06-03,03:28:04.000,154,11009040,13085,0,1748921283,12680.322445969992,-91.05861747000017,53316.38379576 2025-06-03,03:28:05.000,154,11009041,13005,0,1748921284,12680.888296009995,-89.7263318999976,53317.06853352 2025-06-03,03:28:06.000,154,11009056,12685,0,1748921285,12681.373310329996,-88.65486414000043,53317.81615536 2025-06-03,03:28:07.000,154,11009008,12925,0,1748921286,12681.966105609994,-87.47765942999831,53318.59172568001 2025-06-03,03:28:08.000,154,11009049,12965,0,1748921287,12682.936134249998,-86.18766863999917,53319.33236040001 2025-06-03,03:28:09.000,154,11009034,12805,0,1748921288,12684.175615289998,-84.81308829000045,53320.066008 2025-06-03,03:28:10.000,154,11009039,12845,0,1748921289,12685.596976699999,-83.37506577000022,53320.876513920004 2025-06-03,03:28:11.000,154,11009051,12845,0,1748921290,12687.611133389997,-82.23310671000218,53321.68701984001 2025-06-03,03:28:12.000,154,11009027,12965,0,1748921291,12689.840852000001,-81.48589892999735,53322.53246136 2025-06-03,03:28:13.000,154,11009043,13045,0,1748921292,12691.84827237999,-80.9360667899964,53323.47572256 2025-06-03,03:28:14.000,154,11008995,12805,0,1748921293,12693.774857039993,-80.5272172499972,53324.398022400004 2025-06-03,03:28:15.000,154,11009071,12845,0,1748921294,12695.81595897,-80.32279248000123,53325.32730936001 2025-06-03,03:28:16.000,154,11009029,12765,0,1748921295,12698.13324961,-80.1324659699967,53326.35441600001 2025-06-03,03:28:17.000,154,11009037,13045,0,1748921296,12700.48422179999,-79.76591121000092,53327.367548400005 2025-06-03,03:28:18.000,154,11009042,12885,0,1748921297,12702.599423139989,-79.56853556999704,53328.50644896 2025-06-03,03:28:19.000,154,11009044,13045,0,1748921298,12704.815669129988,-79.2301773299987,53329.70124648 2025-06-03,03:28:20.000,154,11009048,12765,0,1748921299,12707.449566339994,-78.74378735999926,53330.85412128 2025-06-03,03:28:21.000,154,11008992,12845,0,1748921300,12709.928528419994,-78.44067476999771,53332.10481576001 2025-06-03,03:28:22.000,154,11009093,12805,0,1748921301,12712.158247029998,-78.45477302999643,53333.36948448 2025-06-03,03:28:23.000,154,11009061,12765,0,1748921302,12713.990523349996,-78.72263997000118,53334.641140319996 2025-06-03,03:28:24.000,154,11009024,13125,0,1748921303,12715.634182989997,-78.61690301999624,53335.95471888 2025-06-03,03:28:25.000,154,11009032,13085,0,1748921304,12717.143116429994,-78.53936258999602,53337.19842624 2025-06-03,03:28:26.000,154,11009031,13005,0,1748921305,12718.63184093999,-78.67329605999839,53338.414185120004 2025-06-03,03:28:27.000,154,11009011,13045,0,1748921306,12719.83090411999,-78.90591734999907,53339.69282808 2025-06-03,03:28:28.000,154,11009086,12965,0,1748921307,12721.104066709995,-78.74378735999926,53340.93653544 2025-06-03,03:28:29.000,154,11009000,13085,0,1748921308,12722.525428119996,-78.51116606999858,53342.24312688001 2025-06-03,03:28:30.000,154,11009015,12965,0,1748921309,12724.014152629992,-78.22920086999511,53343.49382136 2025-06-03,03:28:31.000,154,11009030,12965,0,1748921310,12725.678021199994,-77.59477917000186,53344.82137416 2025-06-03,03:28:32.000,154,11009075,12805,0,1748921311,12727.281262979996,-76.94625920999533,53346.093029999996 2025-06-03,03:28:33.000,154,11009017,12845,0,1748921312,12728.608316049991,-76.5726553200002,53347.42756992 2025-06-03,03:28:34.000,154,11009033,13005,0,1748921313,12730.090304249992,-76.3259357700008,53348.62236744 2025-06-03,03:28:35.000,154,11009011,13045,0,1748921314,12731.875426399994,-76.39642707000166,53349.838126320006 2025-06-03,03:28:36.000,154,11009031,13165,0,1748921315,12733.566240209992,-76.46691836999526,53351.05388520001 2025-06-03,03:28:37.000,154,11009068,13005,0,1748921316,12735.250317709993,-76.39642707000166,53352.32554104001 2025-06-03,03:28:38.000,154,11009005,12965,0,1748921317,12737.143220819991,-76.3893779400023,53353.52732568001 2025-06-03,03:28:39.000,154,11009014,12885,0,1748921318,12739.05633285999,-76.50216401999933,53354.71513608 2025-06-03,03:28:40.000,154,11009024,12845,0,1748921319,12741.110907410002,-76.60790096999699,53355.91692072001 2025-06-03,03:28:41.000,154,11009016,12845,0,1748921320,12743.212636129996,-76.81937486999959,53357.027872800005 2025-06-03,03:28:42.000,154,11009013,12885,0,1748921321,12745.159429719999,-77.15773310999793,53358.20869608 2025-06-03,03:28:43.000,154,11009048,13045,0,1748921322,12746.728989949996,-77.54543525999907,53359.38253224 2025-06-03,03:28:44.000,154,11009026,12805,0,1748921323,12747.928053129996,-78.13756217999617,53360.3467548 2025-06-03,03:28:45.000,154,11008993,13085,0,1748921324,12749.282051440001,-78.7367382299999,53361.29700312 2025-06-03,03:28:46.000,154,11009025,12845,0,1748921325,12750.346388419995,-79.45574949000002,53362.33808400001 2025-06-03,03:28:47.000,154,11009028,12885,0,1748921326,12751.444406949995,-79.91394294000202,53363.211474 2025-06-03,03:28:48.000,154,11009017,13165,0,1748921327,12752.340336179994,-80.35098899999866,53364.0499284 2025-06-03,03:28:49.000,154,11009060,13085,0,1748921328,12752.69736061,-81.14049155999965,53364.88139568001 2025-06-03,03:28:50.000,154,11009018,13125,0,1748921329,12752.704096919995,-82.52917016999709,53365.61504328 2025-06-03,03:28:51.000,154,11009023,13045,0,1748921330,12752.764723709995,-84.1011261599997,53366.2858068 2025-06-03,03:28:52.000,154,11009017,13005,0,1748921331,12753.350782679998,-85.41931346999627,53366.92862184 2025-06-03,03:28:53.000,154,11009054,12925,0,1748921332,12754.05135891999,-86.58946904999902,53367.487591439996 2025-06-03,03:28:54.000,154,11009047,12925,0,1748921333,12754.778880399994,-87.6750350700022,53367.98367696 2025-06-03,03:28:55.000,154,11009046,12845,0,1748921334,12755.546819739997,-88.69715891999658,53368.51469808 2025-06-03,03:28:56.000,154,11009041,13085,0,1748921335,12756.26760490999,-89.68403712000145,53369.00379648001 2025-06-03,03:28:57.000,154,11009054,12845,0,1748921336,12756.900818050002,-90.38895011999557,53369.40904944001 2025-06-03,03:28:58.000,154,11009029,13125,0,1748921337,12757.008599009998,-90.94583138999587,53369.821289520005 2025-06-03,03:28:59.000,154,11009057,13045,0,1748921338,12756.786300779997,-91.47451613999874,53370.31737504001 2025-06-03,03:29:00.000,154,11009085,12965,0,1748921339,12756.584211479996,-92.17942914000014,53370.70166664001 2025-06-03,03:29:01.000,154,11009064,13125,0,1748921340,12756.23392336,-92.78565431999596,53371.07897112 2025-06-03,03:29:02.000,154,11009053,12805,0,1748921341,12755.876898929993,-93.25794602999667,53371.37243016001 2025-06-03,03:29:03.000,154,11009045,12845,0,1748921342,12755.304312579996,-93.80072903999826,53371.65191496 2025-06-03,03:29:04.000,154,11009051,12805,0,1748921343,12754.307338699997,-94.54088768999645,53371.81261872 2025-06-03,03:29:05.000,154,11009031,12965,0,1748921344,12753.431618399998,-95.21760417000041,53371.95934824 2025-06-03,03:29:06.000,154,11009060,13285,0,1748921345,12753.141957070002,365.21746916999837,53372.071142160006 2025-06-03,03:29:07.000,154,11009013,12965,0,1748921346,12752.77819633,-96.55693887000234,53372.13402624 2025-06-03,03:29:08.000,154,11009009,12885,0,1748921347,12752.40769927999,-97.17726230999688,53372.13402624 2025-06-03,03:29:09.000,154,11009059,13245,0,1748921348,12752.299918319994,-97.77643836000061,53372.03620656 2025-06-03,03:29:10.000,154,11009078,13045,0,1748921349,12751.936157579992,-98.43905657999858,53371.99428384001 2025-06-03,03:29:11.000,154,11009030,13125,0,1748921350,12751.545451599995,-98.5659409200016,53371.882489920004 2025-06-03,03:29:12.000,154,11009033,13205,0,1748921351,12751.747540899996,-98.32627050000156,53371.72877328001 2025-06-03,03:29:13.000,154,11009061,13005,0,1748921352,12751.969839129997,-97.81873313999677,53371.58903088001 2025-06-03,03:29:14.000,154,11009068,12965,0,1748921353,12752.38749034999,-96.75431450999895,53371.47024984001 2025-06-03,03:29:15.000,154,11009042,12925,0,1748921354,12751.895739719992,-95.65465022999706,53371.35845592 2025-06-03,03:29:16.000,154,11009063,12925,0,1748921355,12751.24905395999,-94.76645984999777,53371.330507440005 2025-06-03,03:29:17.000,154,11009054,13045,0,1748921356,12751.484824809995,-93.87826946999849,53371.260636240004 2025-06-03,03:29:18.000,154,11009019,12845,0,1748921357,12752.138246879993,-93.10991429999558,53371.246662 2025-06-03,03:29:19.000,154,11009046,12765,0,1748921358,12752.946604079996,-92.60237693999807,53371.30954608 2025-06-03,03:29:20.000,154,11009047,12765,0,1748921359,12754.01094105999,-91.77762873000029,53371.33749456 2025-06-03,03:29:21.000,154,11009042,12965,0,1748921360,12755.492929259992,-91.05156834000081,53371.41435288 2025-06-03,03:29:22.000,154,11009043,13005,0,1748921361,12756.759355540002,-90.70616096999584,53371.48422408 2025-06-03,03:29:23.000,154,11009001,12885,0,1748921362,12758.187453259998,-90.03649361999851,53371.51915968001 2025-06-03,03:29:24.000,154,11009035,12805,0,1748921363,12759.386516439998,-88.80994500000088,53371.54012104001 2025-06-03,03:29:25.000,154,11009048,12965,0,1748921364,12759.730068249999,-87.49880681999639,53371.55409528 2025-06-03,03:29:26.000,154,11009018,12805,0,1748921365,12760.00625695999,-85.58849258999544,53371.55409528 2025-06-03,03:29:27.000,154,11009085,12765,0,1748921366,12761.036912389995,-83.3468692499955,53371.42134000001 2025-06-03,03:29:28.000,154,11009029,12965,0,1748921367,12762.155139849994,-81.03475461000198,53371.46326272 2025-06-03,03:29:29.000,154,11009038,13165,0,1748921368,12762.48521903999,-78.70854170999519,53371.51915968001 2025-06-03,03:29:30.000,154,11009061,13005,0,1748921369,12763.71122746,-76.76298182999744,53371.58903088001 2025-06-03,03:29:31.000,154,11009008,12965,0,1748921370,12766.439433009997,-75.15578018999804,53371.65890208001 2025-06-03,03:29:32.000,154,11009029,13245,0,1748921371,12769.369727859994,-73.71070853999845,53371.79864448 2025-06-03,03:29:33.000,154,11009016,13005,0,1748921372,12771.565764919993,-72.37842296999588,53371.86152856 2025-06-03,03:29:34.000,154,11009061,13005,0,1748921373,12773.46540434,-70.76417219999712,53372.02921944 2025-06-03,03:29:35.000,154,11009059,12805,0,1748921374,12774.72509431,-68.6494332000002,53372.17594896 2025-06-03,03:29:36.000,154,11009006,13125,0,1748921375,12775.55366043999,-66.5840381099988,53372.39254968 2025-06-03,03:29:37.000,154,11009043,12765,0,1748921376,12777.069330189996,-64.75126430999808,53372.61613752001 2025-06-03,03:29:38.000,154,11009047,12765,0,1748921377,12779.53481964999,-62.93258876999607,53372.98645488 2025-06-03,03:29:39.000,154,11008972,12725,0,1748921378,12782.209134719997,-61.14915887999814,53373.391707840005 2025-06-03,03:29:40.000,154,11009000,12845,0,1748921379,12784.014465799999,-59.54195723999874,53373.9017676 2025-06-03,03:29:41.000,154,11008989,13045,0,1748921380,12786.149876069998,-58.25901557999896,53374.48868568001 2025-06-03,03:29:42.000,154,11009005,12925,0,1748921381,12787.60491902999,-57.15230216999771,53375.0546424 2025-06-03,03:29:43.000,154,11009024,12805,0,1748921382,12788.110142279991,-56.1513257100014,53375.620599120004 2025-06-03,03:29:44.000,154,11009020,13005,0,1748921383,12788.339176820002,-55.11510360000102,53376.10969752 2025-06-03,03:29:45.000,154,11008982,13205,0,1748921384,12788.150560139991,-53.994291930001054,53376.61277016 2025-06-03,03:29:46.000,154,11009049,13045,0,1748921385,12788.164032759996,-53.04970850999962,53377.1158428 2025-06-03,03:29:47.000,154,11009019,12885,0,1748921386,12788.689464939998,409.20404037000117,53377.52808288001 2025-06-03,03:29:48.000,154,11009029,12925,0,1748921387,12789.881791809988,-51.47070338999765,53377.989232800006 2025-06-03,03:29:49.000,154,11009018,12925,0,1748921388,12791.62649609999,-50.399235630000476,53378.41544712001 2025-06-03,03:29:50.000,154,11009029,12805,0,1748921389,12793.458772419988,-48.41843009999866,53378.81371296 2025-06-03,03:29:51.000,154,11009031,12965,0,1748921390,12794.832979659994,-46.04992241999571,53379.23294016001 2025-06-03,03:29:52.000,154,11009030,13085,0,1748921391,12795.35167553,-43.751906040000904,53379.61024464 2025-06-03,03:29:53.000,154,11009043,12885,0,1748921392,12795.553764830001,-41.848640939999314,53379.96658776 2025-06-03,03:29:54.000,154,11009020,12805,0,1748921393,12796.011833909994,-40.35422537999693,53380.32293088 2025-06-03,03:29:55.000,154,11008999,12765,0,1748921394,12796.712410150001,-39.09243110999523,53380.59542856001 2025-06-03,03:29:56.000,154,11009024,12605,0,1748921395,12797.796956059996,-38.75407286999689,53380.986707280004 2025-06-03,03:29:57.000,154,11009017,12925,0,1748921396,12799.245262709992,-38.75407286999689,53381.25920496 2025-06-03,03:29:58.000,154,11009020,12965,0,1748921397,12801.05733009999,-38.36637071999576,53381.48279280001 2025-06-03,03:29:59.000,154,11009047,12765,0,1748921398,12802.57973615999,-38.28178115999617,53381.66445792 2025-06-03,03:30:00.000,154,11009026,12925,0,1748921399,12803.650809449995,-37.87998074999632,53381.71336776 2025-06-03,03:30:01.000,154,11009059,12765,0,1748921400,12804.9643899,-37.23146078999707,53381.7622776 2025-06-03,03:30:02.000,154,11009004,13165,0,1748921401,12806.412696549996,-36.23048433000076,53381.678432160006 2025-06-03,03:30:03.000,154,11009053,13045,0,1748921402,12808.298863349999,-34.23558054000023,53381.67144504001 2025-06-03,03:30:04.000,154,11009029,13005,0,1748921403,12810.252393249997,-31.993957200000295,53381.66445792 2025-06-03,03:30:05.000,154,11008969,13005,0,1748921404,12812.30023149,-30.203478179995727,53381.6225352 2025-06-03,03:30:06.000,154,11009037,13045,0,1748921405,12814.48953223999,-28.532834370002092,53381.60157384001 2025-06-03,03:30:07.000,154,11009023,13045,0,1748921406,12816.92807645999,-27.263990970001032,53381.6225352 2025-06-03,03:30:08.000,154,11009036,12725,0,1748921407,12818.531318239991,-26.47448841000005,53381.72035488001 2025-06-03,03:30:09.000,154,11008997,12885,0,1748921408,12819.683227249996,-25.96695104999526,53381.73432912 2025-06-03,03:30:10.000,154,11009038,12885,0,1748921409,12821.434667849993,-25.41711891000159,53381.79721320001 2025-06-03,03:30:11.000,154,11009020,13085,0,1748921410,12823.138954279995,-24.127128119995177,53381.8321488 2025-06-03,03:30:12.000,154,11009086,12925,0,1748921411,12824.991439529993,-22.505828219997056,53381.93695560001 2025-06-03,03:30:13.000,154,11009041,12805,0,1748921412,12827.153795040002,-20.764693109995278,53381.91599424001 2025-06-03,03:30:14.000,154,11008999,12965,0,1748921413,12829.20836959,-19.037656259999494,53382.013813920006 2025-06-03,03:30:15.000,154,11009057,12925,0,1748921414,12831.390934029994,-17.557338959995832,53382.03477528001 2025-06-03,03:30:16.000,154,11009081,12845,0,1748921415,12833.98441338,-15.957186449995788,53382.00682680001 2025-06-03,03:30:17.000,154,11009050,12965,0,1748921416,12836.49705700999,-13.997528309999325,53381.99983968 2025-06-03,03:30:18.000,154,11009068,13165,0,1748921417,12838.969282779995,-11.614922369997657,53381.92298136 2025-06-03,03:30:19.000,154,11009066,12925,0,1748921418,12841.19900139,-9.0490390499981,53381.79721320001 2025-06-03,03:30:20.000,154,11009042,12805,0,1748921419,12842.957178299992,-6.955447439999261,53381.6924064 2025-06-03,03:30:21.000,154,11009054,13045,0,1748921420,12844.290967679997,-5.150870159995975,53381.5177284 2025-06-03,03:30:22.000,154,11009005,13005,0,1748921421,12845.085852259996,-3.423833310000191,53381.23125648 2025-06-03,03:30:23.000,154,11009039,13045,0,1748921422,12845.98851779999,-1.4994208200005232,53381.00068152001 2025-06-03,03:30:24.000,154,11009027,13245,0,1748921423,12847.38967027999,0.31220559000212234,53380.73517096 2025-06-03,03:30:25.000,154,11009030,12925,0,1748921424,12849.269100769998,463.6656187500048,53380.42075056 2025-06-03,03:30:26.000,154,11009009,12885,0,1748921425,12851.081168159995,3.2939875800002483,53380.050433200006 2025-06-03,03:30:27.000,154,11009025,13245,0,1748921426,12852.22634085999,466.5839585700014,53379.68011584 2025-06-03,03:30:28.000,154,11009026,12885,0,1748921427,12853.18289687999,5.909214810002595,53379.23992728 2025-06-03,03:30:29.000,154,11009018,12925,0,1748921428,12854.40216898999,7.297893420000037,53378.7927516 2025-06-03,03:30:30.000,154,11009051,12765,0,1748921429,12855.513660139994,8.54558943000302,53378.35256304 2025-06-03,03:30:31.000,154,11009022,12965,0,1748921430,12857.036066199995,9.476074589998461,53377.86346464001 2025-06-03,03:30:32.000,154,11009054,13005,0,1748921431,12859.070431819993,10.843605809997825,53377.318469280006 2025-06-03,03:30:33.000,154,11009046,12965,0,1748921432,12861.071115890001,12.704576130003261,53376.7315512 2025-06-03,03:30:34.000,154,11009050,13165,0,1748921433,12863.26041663999,14.657185140000365,53376.13065888 2025-06-03,03:30:35.000,154,11009071,13125,0,1748921434,12864.856922109997,16.398320250002143,53375.55072792 2025-06-03,03:30:36.000,154,11009058,12805,0,1748921435,12865.60465252,17.667163650003204,53374.95682272 2025-06-03,03:30:37.000,154,11009055,13085,0,1748921436,12866.116612079997,18.308634480003093,53374.36291752 2025-06-03,03:30:38.000,154,11009071,12845,0,1748921437,12866.77677045999,18.689287500004866,53373.727089600005 2025-06-03,03:30:39.000,154,11009069,13125,0,1748921438,12867.362829429992,18.936007050004264,53373.02837760001 2025-06-03,03:30:40.000,154,11009011,12845,0,1748921439,12868.353066999996,19.309610939999402,53372.30171712 2025-06-03,03:30:41.000,154,11009043,12965,0,1748921440,12869.451085529996,19.72550960999797,53371.57505664 2025-06-03,03:30:42.000,154,11009096,13205,0,1748921441,12870.27291534999,19.894688730004418,53370.82044768001 2025-06-03,03:30:43.000,154,11009025,12605,0,1748921442,12871.337252329999,20.106162629999744,53370.00295464 2025-06-03,03:30:44.000,154,11009064,13005,0,1748921443,12872.522842889994,20.24714523000148,53369.22738432 2025-06-03,03:30:45.000,154,11009018,13045,0,1748921444,12873.762323929994,20.134359150004457,53368.360981440004 2025-06-03,03:30:46.000,154,11009031,12845,0,1748921445,12874.995068659999,20.522061299998313,53367.57143688 2025-06-03,03:30:47.000,154,11009024,12845,0,1748921446,12876.274967559999,21.24107255999843,53366.78189232 2025-06-03,03:30:48.000,154,11009030,12965,0,1748921447,12877.65591111,21.50189037000382,53365.99933488 2025-06-03,03:30:49.000,154,11009061,12965,0,1748921448,12879.131162999991,20.980254750000313,53365.363506960006 2025-06-03,03:30:50.000,154,11009051,13005,0,1748921449,12880.262863079995,20.47976652000216,53364.70671768 2025-06-03,03:30:51.000,154,11009014,12885,0,1748921450,12881.47539888,20.169604800001252,53364.04294128001 2025-06-03,03:30:52.000,154,11009032,12685,0,1748921451,12882.64751681999,20.444520869998087,53363.43506184 2025-06-03,03:30:53.000,154,11009033,12885,0,1748921452,12883.476082949994,20.550257820003026,53362.79224680001 2025-06-03,03:30:54.000,154,11009055,12885,0,1748921453,12884.601046719989,20.529110429997672,53362.226290080005 2025-06-03,03:30:55.000,154,11009046,12885,0,1748921454,12885.705801559998,20.59960172999854,53361.57648792001 2025-06-03,03:30:56.000,154,11009083,12925,0,1748921455,12886.857710570002,20.754682589998993,53361.052453920005 2025-06-03,03:30:57.000,154,11009034,12845,0,1748921456,12887.942256479997,20.613699990004534,53360.52143280001 2025-06-03,03:30:58.000,154,11009071,12805,0,1748921457,12888.865130949991,19.901737860003777,53359.9624632 2025-06-03,03:30:59.000,154,11009055,12925,0,1748921458,12889.175001210002,19.041744000001927,53359.48035192 2025-06-03,03:31:00.000,154,11009062,12925,0,1748921459,12889.383826819998,18.09011145000113,53358.95631792 2025-06-03,03:31:01.000,154,11009058,12805,0,1748921460,12889.66001552999,17.27946150000207,53358.34843848 2025-06-03,03:31:02.000,154,11009036,12885,0,1748921461,12889.316463720003,16.800120660001994,53357.73357192 2025-06-03,03:31:03.000,154,11009011,12765,0,1748921462,12888.62262378999,16.02471635999973,53357.00691144 2025-06-03,03:31:04.000,154,11009078,13005,0,1748921463,12888.002883269997,15.43963857000199,53356.30121232001 2025-06-03,03:31:05.000,154,11009024,12805,0,1748921464,12886.972227839993,14.896855560000404,53355.518654880005 2025-06-03,03:31:06.000,154,11009075,13085,0,1748921465,12885.227523549991,13.75489650000236,53354.70116184001 2025-06-03,03:31:07.000,154,11009061,13085,0,1748921466,12883.294202579993,12.07015443000273,53353.80681048 2025-06-03,03:31:08.000,154,11009079,12685,0,1748921467,12881.401299469995,10.12459454999771,53352.835600800005 2025-06-03,03:31:09.000,154,11009054,12525,0,1748921468,12879.521868980002,7.890020340004412,53351.81548128 2025-06-03,03:31:10.000,154,11009045,12965,0,1748921469,12877.642438489995,5.704790039999352,53350.71850344001 2025-06-03,03:31:11.000,154,11009066,12965,0,1748921470,12875.41945619,3.533658000000287,53349.58659 2025-06-03,03:31:12.000,154,11009026,12845,0,1748921471,12873.183001270001,1.7784246299997903,53348.30095992001 2025-06-03,03:31:13.000,154,11009061,12765,0,1748921472,12870.993700519997,-0.11074220999580575,53346.98039424001 2025-06-03,03:31:14.000,154,11009062,13005,0,1748921473,12868.602310469993,-2.1338425200010533,53345.645854320006 2025-06-03,03:31:25.000,154,11009076,12765,0,1748921484,12853.378249869995,-19.552242749996367,53331.19649016001 2025-06-03,03:31:26.000,154,11009108,12765,0,1748921485,12853.3310957,-19.3478179800004,53329.99470552001 2025-06-03,03:31:27.000,154,11009060,12965,0,1748921486,12853.459085589995,-18.981263219997345,53328.82086936001 2025-06-03,03:31:28.000,154,11009094,12725,0,1748921487,12853.62749333999,-18.868477140000323,53327.64703320001 2025-06-03,03:31:29.000,154,11009034,13045,0,1748921488,12853.930627289992,-18.917821049995837,53326.58499096 2025-06-03,03:31:30.000,154,11009073,12965,0,1748921489,12854.200079689988,-18.163564139998925,53325.425129040006 2025-06-03,03:31:31.000,154,11009056,13045,0,1748921490,12854.146189209998,-17.43750374999945,53324.33513832 2025-06-03,03:31:32.000,154,11009053,13125,0,1748921491,12854.105771349998,-17.21898071999749,53323.25912184 2025-06-03,03:31:33.000,154,11009069,12885,0,1748921492,12853.984517769997,-17.070948989996396,53322.3018864 2025-06-03,03:31:34.000,154,11009031,12605,0,1748921493,12854.247233859998,-16.880622479999147,53321.33766384 2025-06-03,03:31:35.000,154,11009087,12845,0,1748921494,12854.78613865999,-16.774885530001484,53320.394402640006 2025-06-03,03:31:36.000,154,11009055,12845,0,1748921495,12855.399142869988,-17.02865421000024,53319.534986880004 2025-06-03,03:31:37.000,154,11009097,12605,0,1748921496,12856.180554829996,-17.3811107099973,53318.6336484 2025-06-03,03:31:38.000,154,11009000,13005,0,1748921497,12856.92154892999,-17.980286760001036,53317.87205232001 2025-06-03,03:31:39.000,154,11009049,12845,0,1748921498,12857.601916239997,-18.762740189995384,53317.019623680004 2025-06-03,03:31:40.000,154,11009076,12965,0,1748921499,12858.033040079994,-19.721421869995538,53316.16719504 2025-06-03,03:31:41.000,154,11009025,12725,0,1748921500,12858.592153810001,-20.553219209999952,53315.28681792001 2025-06-03,03:31:42.000,154,11009058,12965,0,1748921501,12858.989596099993,-20.814037019998068,53314.46932488001 2025-06-03,03:31:43.000,154,11009053,13005,0,1748921502,12858.922232999998,-20.51092442999652,53313.50510232 2025-06-03,03:31:44.000,154,11009045,12965,0,1748921503,12858.10713949,-20.087976629998593,53312.5897896 2025-06-03,03:31:55.000,154,11009038,12525,0,1748921514,12837.163951699993,-34.87000224000076,53299.86624408 2025-06-03,03:31:56.000,154,11009021,12765,0,1748921515,12835.03527773999,-36.82966037999722,53298.41991024001 2025-06-03,03:31:57.000,154,11009062,12845,0,1748921516,12833.337727619997,-38.838662429996475,53296.9037052 2025-06-03,03:31:58.000,154,11009047,12965,0,1748921517,12831.512187609995,-40.67848535999656,53295.41544864 2025-06-03,03:31:59.000,154,11009105,12925,0,1748921518,12829.787692249993,-42.25749047999852,53293.94116632001 2025-06-03,03:32:00.000,154,11009083,12805,0,1748921519,12828.312440360001,-43.61797256999853,53292.48784536 2025-06-03,03:32:01.000,154,11009017,12925,0,1748921520,12826.958442049996,-44.53435946999525,53290.97164032001 2025-06-03,03:32:02.000,154,11009061,12965,0,1748921521,12826.001886029997,-44.738784239998495,53289.497358 2025-06-03,03:32:03.000,154,11009047,13085,0,1748921522,12825.166583589998,-44.43567164999695,53288.03704992 2025-06-03,03:32:04.000,154,11009055,12845,0,1748921523,12824.540106759996,-43.702562129998114,53286.54879336 2025-06-03,03:32:05.000,154,11009055,13045,0,1748921524,12824.14940078,-43.15272998999717,53285.15835648 2025-06-03,03:32:06.000,154,11009073,12645,0,1748921525,12823.947311479998,-42.772076969995396,53283.68407416001 2025-06-03,03:32:07.000,154,11009053,12845,0,1748921526,12823.980993029989,-42.701585670001805,53282.349534240006 2025-06-03,03:32:08.000,154,11009090,12925,0,1748921527,12823.974256719994,-42.67338914999709,53281.03595568 2025-06-03,03:32:09.000,154,11009068,12965,0,1748921528,12823.745222179998,-42.92715782999585,53279.75731272001 2025-06-03,03:32:10.000,154,11009033,12805,0,1748921529,12823.650913839992,-43.42764606000128,53278.492644000005 2025-06-03,03:32:11.000,154,11009042,12765,0,1748921530,12823.563341809997,-43.871741249997285,53277.3048336 2025-06-03,03:32:12.000,154,11009080,13085,0,1748921531,12823.610495979992,-44.336983829998644,53276.11702320001 2025-06-03,03:32:13.000,154,11009051,12925,0,1748921532,12823.940575169989,-44.76698075999593,53274.97812264 2025-06-03,03:32:14.000,154,11009079,12445,0,1748921533,12823.853003139993,-45.147633779997705,53273.895119040004 2025-06-03,03:32:15.000,154,11009053,12925,0,1748921534,12823.482506089997,-45.61992548999842,53272.90294800001 2025-06-03,03:32:16.000,154,11009078,12965,0,1748921535,12822.768457229999,-46.15565937000065,53271.89680272001 2025-06-03,03:32:17.000,154,11009054,12925,0,1748921536,12821.758010729995,-46.994505839997146,53270.77187640001 2025-06-03,03:32:18.000,154,11008983,13005,0,1748921537,12820.67346482,-47.903843610001786,53269.73778264 2025-06-03,03:32:19.000,154,11009074,13245,0,1748921538,12819.63607308,-48.74973920999764,53268.78753432001 2025-06-03,03:32:20.000,154,11009062,12765,0,1748921539,12818.726671229997,-49.65907698000228,53267.78837616 2025-06-03,03:32:21.000,154,11009039,13005,0,1748921540,12818.241656909995,-50.56841474999965,53266.935947519996 2025-06-03,03:32:22.000,154,11009074,13125,0,1748921541,12818.403328349996,-51.30152426999848,53266.14640296001 2025-06-03,03:32:23.000,154,11009086,12925,0,1748921542,12819.178003999994,-51.78791423999792,53265.37781976 2025-06-03,03:32:24.000,154,11009044,13045,0,1748921543,12820.65325589,-52.0205355299986,53264.73500472001 2025-06-03,03:32:25.000,154,11009020,13005,0,1748921544,12822.344069699997,-52.14741987000161,53264.141099520006 2025-06-03,03:32:26.000,154,11009052,12645,0,1748921545,12824.095510299994,-52.09807595999882,53263.65898824001 2025-06-03,03:32:27.000,154,11009054,12725,0,1748921546,12826.210711639993,-52.10512508999818,53263.25373528001 2025-06-03,03:32:28.000,154,11009110,13285,0,1748921547,12828.211395710001,-52.47167985000124,53262.93931488001 2025-06-03,03:32:29.000,154,11009041,12925,0,1748921548,12829.585602949992,-53.22593675999815,53262.65983008 2025-06-03,03:32:30.000,154,11009034,12965,0,1748921549,12830.845292919992,-53.61363890999928,53262.55502328001 2025-06-03,03:32:31.000,154,11009024,12885,0,1748921550,12832.603469829999,-53.169543719996,53262.43624224001 2025-06-03,03:32:32.000,154,11009046,12605,0,1748921551,12834.893815229989,-52.725448529999994,53262.40130664 2025-06-03,03:32:33.000,154,11009035,13245,0,1748921552,12837.379513619999,-51.71037380999769,53262.443229360004 2025-06-03,03:32:34.000,154,11009062,13165,0,1748921553,12839.811321529989,-50.06087739000213,53262.58995888 2025-06-03,03:32:35.000,154,11009077,12885,0,1748921554,12841.960204419993,-48.4113809699993,53262.76463688 2025-06-03,03:32:36.000,154,11009043,12925,0,1748921555,12843.974361109991,-46.74778628999775,53262.86245656 2025-06-03,03:32:37.000,154,11009032,12925,0,1748921556,12845.853791599999,-45.05599508999876,53263.016173200005 2025-06-03,03:32:38.000,154,11009049,12885,0,1748921557,12847.160635739994,-43.79420081999706,53263.20482544001 2025-06-03,03:32:39.000,154,11009019,12885,0,1748921558,12848.602206079995,-42.7368313199986,53263.32360648001 2025-06-03,03:32:40.000,154,11009055,13005,0,1748921559,12850.414273469993,-41.67241269000078,53263.62405264 2025-06-03,03:32:41.000,154,11009045,12925,0,1748921560,12852.664201009997,-40.49520797999867,53263.99437000001 2025-06-03,03:32:42.000,154,11009047,12965,0,1748921561,12855.695540509994,-39.19816806000017,53264.43455856 2025-06-03,03:32:43.000,154,11009016,12845,0,1748921562,12859.070431819993,-37.98571770000126,53264.9376312 2025-06-03,03:32:44.000,154,11009052,12925,0,1748921563,12862.054617149995,-36.78736560000107,53265.482626560006 2025-06-03,03:32:45.000,154,11009039,13045,0,1748921564,12864.49989767999,-35.67360306000046,53265.99967344 2025-06-03,03:32:46.000,154,11009032,13165,0,1748921565,12866.567944849994,-35.250655259995256,53266.55864304001 2025-06-03,03:32:47.000,154,11009032,12805,0,1748921566,12868.413693789997,-35.26475352000125,53267.14556112 2025-06-03,03:32:48.000,154,11009072,12885,0,1748921567,12870.29312427999,-35.46212915999786,53267.760427680005 2025-06-03,03:32:49.000,154,11009059,13045,0,1748921568,12872.098455359992,-35.525571329999366,53268.3962556 2025-06-03,03:32:50.000,154,11009045,12925,0,1748921569,12873.984622159995,-35.483276549995935,53268.9901608 2025-06-03,03:32:51.000,154,11009035,13005,0,1748921570,12875.594600249991,-35.412785250002344,53269.59804024001 2025-06-03,03:32:52.000,154,11009056,13045,0,1748921571,12876.827344979996,-35.54671871999744,53270.12906136001 2025-06-03,03:32:53.000,154,11009027,13125,0,1748921572,12877.723274209995,-36.06130521000159,53270.71597944 2025-06-03,03:32:54.000,154,11009106,12765,0,1748921573,12878.396905209993,-36.66048125999805,53271.26796192 2025-06-03,03:32:55.000,154,11009065,12885,0,1748921574,12879.218735030001,-37.13982209999813,53271.833918640004 2025-06-03,03:32:56.000,154,11009111,13365,0,1748921575,12879.959729129994,-37.562769899996056,53272.357952640006 2025-06-03,03:32:57.000,154,11009051,12765,0,1748921576,12881.152055999999,-37.74604728000122,53273.007754800004 2025-06-03,03:32:58.000,154,11009038,12805,0,1748921577,12882.236601909994,-38.035061609996774,53273.58768576 2025-06-03,03:32:59.000,154,11009051,12805,0,1748921578,12882.640780509995,-38.17604420999851,53274.22351368001 2025-06-03,03:33:00.000,154,11009042,12965,0,1748921579,12883.381774609988,-38.020963349998055,53274.82440600001 2025-06-03,03:33:01.000,154,11009016,13005,0,1748921580,12884.486529449998,-37.90817727000103,53275.4532468 2025-06-03,03:33:02.000,154,11008986,13045,0,1748921581,12885.449821779992,-37.92227552999975,53276.17292016 2025-06-03,03:33:03.000,154,11009087,12525,0,1748921582,12886.339014699995,-38.084405519999564,53276.89259352 2025-06-03,03:33:04.000,154,11009063,12965,0,1748921583,12887.106954039999,-38.33112506999896,53277.59130552 2025-06-03,03:33:05.000,154,11009096,12965,0,1748921584,12888.198236259988,-37.92932465999911,53278.33892736 2025-06-03,03:33:06.000,154,11009055,12765,0,1748921585,12889.545498259999,-37.24555904999579,53279.0516136 2025-06-03,03:33:07.000,154,11009070,12925,0,1748921586,12890.630044169993,-36.51244952999696,53279.8201968 2025-06-03,03:33:08.000,154,11009052,13085,0,1748921587,12891.822371039998,-35.38458872999763,53280.456024720006 2025-06-03,03:33:09.000,154,11009056,13125,0,1748921588,12893.196578279989,-34.136892720001924,53281.07787840001 2025-06-03,03:33:10.000,154,11009083,13045,0,1748921589,12894.752665889995,-32.762312369995925,53281.62287376001 2025-06-03,03:33:11.000,154,11009058,13085,0,1748921590,12896.773558889989,-31.486419839995506,53282.300624400006 2025-06-03,03:33:12.000,154,11009022,13085,0,1748921591,12898.922441779992,-30.450197729995125,53282.92247808001 2025-06-03,03:33:13.000,154,11009043,13005,0,1748921592,12901.704537809994,-29.7805303799978,53283.71202264001 2025-06-03,03:33:14.000,154,11009070,12925,0,1748921593,12904.978384469992,-29.526761699999042,53284.63432248 2025-06-03,03:33:15.000,154,11009129,12765,0,1748921594,12908.797872239993,-29.60430212999927,53285.54264808 2025-06-03,03:33:16.000,154,11009024,12965,0,1748921595,12912.698195729994,-29.851021679998667,53286.56276760001 2025-06-03,03:33:17.000,154,11009051,12605,0,1748921596,12916.241494789989,-29.900365590001456,53287.66673256001 2025-06-03,03:33:18.000,154,11009056,12925,0,1748921597,12919.798266469988,-29.914463850000175,53288.81262024001 2025-06-03,03:33:19.000,154,11009089,12925,0,1748921598,12922.82960597,-29.82282516000123,53289.86068824 2025-06-03,03:33:20.000,154,11009052,13205,0,1748921599,12925.14689661,-29.110863030000473,53290.845872159996 2025-06-03,03:33:21.000,154,11009041,13045,0,1748921600,12927.039799719998,-28.33545872999821,53291.6983008 2025-06-03,03:33:22.000,154,11009068,12845,0,1748921601,12928.60262364,-27.651693120002165,53292.58566504 2025-06-03,03:33:23.000,154,11009056,13165,0,1748921602,12930.583098779993,-26.953829250000126,53293.514952000005 2025-06-03,03:33:24.000,154,11009072,12765,0,1748921603,12933.028379310002,-26.446291889995337,53294.423277600006 2025-06-03,03:33:25.000,154,11009076,13085,0,1748921604,12935.278306849992,-25.9599019199959,53295.359551680005 2025-06-03,03:33:26.000,154,11009063,13005,0,1748921605,12937.609070109997,-25.64974020000227,53296.316787120006 2025-06-03,03:33:27.000,154,11009078,12645,0,1748921606,12939.65690835,-25.128104579998762,53297.28100968 2025-06-03,03:33:28.000,154,11009078,12965,0,1748921607,12941.583493009988,-24.52187939999567,53298.2661936 2025-06-03,03:33:29.000,154,11009056,13045,0,1748921608,12943.766057449997,-23.908605090000492,53299.37714568001 2025-06-03,03:33:30.000,154,11009076,12885,0,1748921609,12945.88799509999,-23.47155902999657,53300.53002048001 2025-06-03,03:33:31.000,154,11009076,12885,0,1748921610,12947.477764260002,-23.217790349997813,53301.731805120005 2025-06-03,03:33:32.000,154,11009081,12885,0,1748921611,12949.498657259996,-22.787793420000526,53303.024422320006 2025-06-03,03:33:33.000,154,11009052,12925,0,1748921612,12952.105609229991,-22.153371719999996,53304.37293648 2025-06-03,03:33:34.000,154,11009038,12605,0,1748921613,12954.658670719997,-21.540097409997543,53305.742412 2025-06-03,03:33:35.000,154,11009056,12765,0,1748921614,12956.369693459994,-20.835184409996145,53307.12586176 2025-06-03,03:33:36.000,154,11009072,12965,0,1748921615,12957.73716438999,-19.98928881000029,53308.57918272001 2025-06-03,03:33:37.000,154,11009072,12765,0,1748921616,12959.427978200001,-19.213884509998024,53310.05346504 2025-06-03,03:33:38.000,154,11009055,13005,0,1748921617,12961.145737249994,-18.72044540999923,53311.555695840005 2025-06-03,03:33:39.000,154,11009078,12885,0,1748921618,12962.57383496999,-18.100121969997417,53313.02997816 2025-06-03,03:33:40.000,154,11009068,12965,0,1748921619,12963.745952909994,-17.4938967900016,53314.53220896 2025-06-03,03:33:41.000,154,11009105,12965,0,1748921620,12964.756399409998,-17.148489419996622,53316.02046552 2025-06-03,03:33:42.000,154,11009048,12965,0,1748921621,12965.652328639997,-16.711443359999976,53317.52968344 2025-06-03,03:33:43.000,154,11009054,12605,0,1748921622,12966.629093589996,-16.126365570002235,53319.07383696001 2025-06-03,03:33:44.000,154,11009095,12805,0,1748921623,12967.888783559996,-15.520140389999142,53320.48523520001 2025-06-03,03:33:45.000,154,11009077,13125,0,1748921624,12969.161946150001,-14.836374779995822,53321.99445312001 2025-06-03,03:33:46.000,154,11009029,12845,0,1748921625,12970.212810509991,-14.251296989998082,53323.46873544 2025-06-03,03:33:47.000,154,11009077,12885,0,1748921626,12971.344510589995,-13.870643969996308,53324.83122384 2025-06-03,03:33:48.000,154,11009108,13165,0,1748921627,12972.503155909995,-13.708513979996496,53326.1098668 2025-06-03,03:33:49.000,154,11009065,12925,0,1748921628,12973.682010159995,-13.292615309997927,53327.36056128001 2025-06-03,03:33:50.000,154,11009074,13085,0,1748921629,12974.780028689995,-12.58770230999653,53328.660165600006 2025-06-03,03:33:51.000,154,11009081,13005,0,1748921630,12975.89151984,-11.59377497999958,53329.95976992 2025-06-03,03:33:52.000,154,11009094,12965,0,1748921631,12977.070374089999,-10.416570269997464,53331.24540000001 2025-06-03,03:33:53.000,154,11009067,12605,0,1748921632,12978.579307529995,-9.556576409995614,53332.55199144 2025-06-03,03:33:54.000,154,11009053,12805,0,1748921633,12979.83226119,-8.851663410001493,53333.80967304001 2025-06-03,03:33:55.000,154,11009004,13085,0,1748921634,12980.815762449995,-7.892981730001338,53335.02543192001 2025-06-03,03:33:56.000,154,11009052,12925,0,1748921635,12981.846417879999,-7.075282649995643,53336.07349992 2025-06-03,03:33:57.000,154,11009064,12845,0,1748921636,12982.18996969,-6.271681829995941,53337.0796452 2025-06-03,03:33:58.000,154,11009049,13285,0,1748921637,12981.725164299998,-5.5456214399964665,53337.95303520001 2025-06-03,03:33:59.000,154,11009016,12965,0,1748921638,12980.96396126999,-4.791364529999555,53338.86136080001 2025-06-03,03:34:00.000,154,11009102,12765,0,1748921639,12980.573255289994,-3.6705528599995887,53339.61596976 2025-06-03,03:34:01.000,154,11009042,13005,0,1748921640,12980.445265399998,-2.479249889998755,53340.3635916 2025-06-03,03:34:02.000,154,11009074,13045,0,1748921641,12980.020877869996,-1.3584382199987886,53341.00640664 2025-06-03,03:34:03.000,154,11009054,12845,0,1748921642,12979.54933617,-0.5618865299984463,53341.66319592001 2025-06-03,03:34:04.000,154,11009034,12845,0,1748921643,12978.970013509992,0.044338650004647207,53342.292036720006 2025-06-03,03:34:05.000,154,11009100,12765,0,1748921644,12978.107765829998,0.4249916699991445,53343.0186972 2025-06-03,03:34:06.000,154,11009055,12965,0,1748921645,12977.481288999996,0.6153181800036691,53343.64055088 2025-06-03,03:34:07.000,154,11009052,13005,0,1748921646,12977.14447349999,0.9536764200020116,53344.34625000001 2025-06-03,03:34:08.000,154,11009059,12605,0,1748921647,12976.955856819994,1.1933468400020502,53345.03797488 2025-06-03,03:34:09.000,154,11009051,12885,0,1748921648,12976.794185379993,1.4894103000042378,53345.66681568001 2025-06-03,03:34:10.000,154,11009104,12965,0,1748921649,12976.322643679996,1.65154029000405,53346.295656480004 2025-06-03,03:34:11.000,154,11009065,13125,0,1748921650,12975.413241829992,2.0110459200004698,53346.9314844 2025-06-03,03:34:12.000,154,11009107,12925,0,1748921651,12974.045770899997,2.0956354800000554,53347.46250552001 2025-06-03,03:34:13.000,154,11009102,12965,0,1748921652,12971.910360629998,1.707933329998923,53347.88871984 2025-06-03,03:34:14.000,154,11009058,12925,0,1748921653,12969.566124749988,1.503508560002956,53348.259037200005 2025-06-03,03:34:15.000,154,11009067,13045,0,1748921654,12967.134316839998,1.4330172600020887,53348.5734576 2025-06-03,03:34:16.000,154,11009099,12965,0,1748921655,12965.389612549996,1.073511629998393,53348.8180068 2025-06-03,03:34:17.000,154,11009108,12965,0,1748921656,12964.04235055,0.6787603499979014,53349.00665904 2025-06-03,03:34:18.000,154,11009097,13285,0,1748921657,12962.89717784999,0.09368256000016117,53349.18133704 2025-06-03,03:34:19.000,154,11009091,12765,0,1748921658,12962.129238510002,-0.5900830499958829,53349.29313096 2025-06-03,03:34:20.000,154,11009072,12605,0,1748921659,12961.48255275,-1.1892590999996173,53349.24422112 2025-06-03,03:34:21.000,154,11009079,12765,0,1748921660,12960.862812229992,-1.795484279995435,53349.11146584 2025-06-03,03:34:22.000,154,11009104,12965,0,1748921661,12960.007300859994,-2.373512940001092,53349.02063328001 2025-06-03,03:34:23.000,154,11009071,12885,0,1748921662,12958.862128159999,-3.120720719998644,53348.90883936 2025-06-03,03:34:24.000,154,11009022,12765,0,1748921663,12957.373403649988,-4.086451529998158,53348.73416136001 2025-06-03,03:34:25.000,154,11009071,13045,0,1748921664,12955.763425559991,-5.094477120001102,53348.58044472 2025-06-03,03:34:26.000,154,11009051,13085,0,1748921665,12953.863786139998,-5.7007022999969195,53348.363844 2025-06-03,03:34:27.000,154,11009093,12885,0,1748921666,12951.99109196,-6.306927480000013,53348.18217888001 2025-06-03,03:34:28.000,154,11009026,12845,0,1748921667,12950.064507299998,-6.666433109996433,53347.89570696001 2025-06-03,03:34:29.000,154,11009015,12885,0,1748921668,12948.299594079996,-6.892005269997753,53347.54635096 2025-06-03,03:34:30.000,154,11009041,13205,0,1748921669,12946.480790379988,-7.1951178599993,53347.32975024 2025-06-03,03:34:31.000,154,11009046,12925,0,1748921670,12944.49357893,-7.709704349996173,53347.02231696 2025-06-03,03:34:32.000,154,11009029,12805,0,1748921671,12942.17628829,-8.18199605999689,53346.72885792 2025-06-03,03:34:33.000,154,11009038,13005,0,1748921672,12940.034141709992,-8.844614280002133,53346.45636024001 2025-06-03,03:34:34.000,154,11009034,12885,0,1748921673,12938.24901955999,-9.51428162999946,53346.093029999996 2025-06-03,03:34:35.000,154,11009021,12845,0,1748921674,12936.659250399993,-10.346078969996597,53345.76463536001 2025-06-03,03:34:36.000,154,11009043,13205,0,1748921675,12935.069481239996,-11.530332809998072,53345.38733088 2025-06-03,03:34:37.000,154,11009057,12805,0,1748921676,12933.028379310002,-12.982453589997021,53344.9401552 2025-06-03,03:34:38.000,154,11009060,12805,0,1748921677,12931.02095893,-14.67424478999601,53344.416121199996 2025-06-03,03:34:39.000,154,11009035,12885,0,1748921678,12928.791240319995,-16.40833076999843,53343.96195840001 2025-06-03,03:34:40.000,154,11009054,12725,0,1748921679,12926.24491514,-18.177662399997644,53343.465872880006 2025-06-03,03:34:41.000,154,11009018,12845,0,1748921680,12923.934360809995,-19.58043927000108,53342.92087752 2025-06-03,03:34:42.000,154,11009033,12885,0,1748921681,12922.324382719999,-20.426334869996936,53342.38286928001 2025-06-03,03:34:43.000,154,11009047,13005,0,1748921682,12921.138792159989,-21.004363529995317,53341.84486104 2025-06-03,03:34:44.000,154,11009049,12965,0,1748921683,12919.879102189989,-21.497802630001388,53341.23698160001 2025-06-03,03:34:45.000,154,11009033,13005,0,1748921684,12918.437531850002,-21.984192600000824,53340.70596048001 2025-06-03,03:34:46.000,154,11009080,12845,0,1748921685,12916.6524097,-22.491729959998338,53340.1889136 2025-06-03,03:34:47.000,154,11009020,12805,0,1748921686,12914.914441719993,-22.851235590002034,53339.657892480005 2025-06-03,03:34:48.000,154,11009021,12965,0,1748921687,12913.250573149991,-23.10500427000079,53339.12687136001 2025-06-03,03:34:49.000,154,11009014,12805,0,1748921688,12911.189262289998,-23.316478169996117,53338.59585024001 2025-06-03,03:34:50.000,154,11009050,12925,0,1748921689,12908.986488919989,-23.422215120001056,53338.17662304 2025-06-03,03:34:51.000,154,11009044,12845,0,1748921690,12907.181157840001,-23.788769879996835,53337.6036792 2025-06-03,03:34:52.000,154,11009050,12645,0,1748921691,12905.67896071,-24.32450375999906,53336.96086416 2025-06-03,03:34:53.000,154,11009028,13005,0,1748921692,12904.47989753,898.061205869999,53336.41586880001 2025-06-03,03:34:54.000,154,11009029,12605,0,1748921693,12903.523341510001,-26.23481799000001,53335.898821920004 2025-06-03,03:34:55.000,154,11009070,13165,0,1748921694,12902.714984309998,-26.99612402999628,53335.45863336001 2025-06-03,03:34:56.000,154,11009018,12765,0,1748921695,12902.398377739992,-27.86316701999749,53335.032419040006 2025-06-03,03:34:57.000,154,11009048,12925,0,1748921696,12902.573521799997,-28.842996089995722,53334.71101152 2025-06-03,03:34:58.000,154,11009066,12925,0,1748921697,12902.735193239998,431.76125637000223,53334.44550096 2025-06-03,03:34:59.000,154,11009015,13005,0,1748921698,12902.627412280002,-31.0423246499995,53334.193964640006 2025-06-03,03:35:00.000,154,11009047,12965,0,1748921699,12902.250178919996,-32.170185449998826,53333.97736392001 2025-06-03,03:35:01.000,154,11009070,12965,0,1748921700,12901.462030649993,-33.12181799999962,53333.76076320001 2025-06-03,03:35:02.000,154,11009067,12805,0,1748921701,12900.209076990002,-33.88312403999589,53333.57909808 2025-06-03,03:35:03.000,154,11009064,12885,0,1748921702,12898.882023919992,-34.489349219998985,53333.341536 2025-06-03,03:35:04.000,154,11009059,12885,0,1748921703,12897.130583319995,-34.93344441000227,53333.05506408 2025-06-03,03:35:05.000,154,11009040,12685,0,1748921704,12895.352197480002,-35.25770439000189,53332.782566400005 2025-06-03,03:35:06.000,154,11009050,12965,0,1748921705,12893.802846179991,-35.84983130999899,53332.48910736001 2025-06-03,03:35:07.000,154,11009053,13045,0,1748921706,12892.637464549996,-36.68162864999613,53332.181674080006 2025-06-03,03:35:08.000,154,11009041,12925,0,1748921707,12891.606809119992,-37.569819029995415,53331.93013776 2025-06-03,03:35:09.000,154,11009070,13325,0,1748921708,12890.515526900002,-38.28178115999617,53331.71353704 2025-06-03,03:35:10.000,154,11009048,13125,0,1748921709,12889.579179809989,-38.838662429996475,53331.489949200004 2025-06-03,03:35:11.000,154,11009070,12765,0,1748921710,12888.737141059995,-39.3743963099987,53331.18950304 2025-06-03,03:35:12.000,154,11009080,12965,0,1748921711,12887.827739209992,-39.76914758999919,53330.86809552 2025-06-03,03:35:13.000,154,11009059,12885,0,1748921712,12886.446795659991,-40.347176249997574,53330.504765280006 2025-06-03,03:35:14.000,154,11009075,12685,0,1748921713,12884.978280079995,-41.030941860000894,53330.22528048 2025-06-03,03:35:15.000,154,11009064,12925,0,1748921714,12883.799425829995,419.8552758000005,53329.96675704 2025-06-03,03:35:16.000,154,11009082,12725,0,1748921715,12882.559944789995,-42.15175353000086,53329.596439680005 2025-06-03,03:35:17.000,154,11009054,12845,0,1748921716,12881.14531968999,-42.67338914999709,53329.35189048001 2025-06-03,03:35:18.000,154,11009073,12605,0,1748921717,12879.979938059994,-43.01879652000207,53329.044457200005 2025-06-03,03:35:19.000,154,11009045,12965,0,1748921718,12879.05032727999,-43.25141780999547,53328.74401104 2025-06-03,03:35:20.000,154,11009078,12965,0,1748921719,12878.201552220002,-43.702562129998114,53328.41561640001 2025-06-03,03:35:21.000,154,11009093,12965,0,1748921720,12877.561602769994,-44.2453451399997,53328.19901568001 2025-06-03,03:35:22.000,154,11009070,12645,0,1748921721,12876.887971769997,-44.957307270000456,53327.98241496001 2025-06-03,03:35:23.000,154,11009028,13125,0,1748921722,12875.756271689992,-46.02172589999827,53327.72389152001 2025-06-03,03:35:24.000,154,11009039,13245,0,1748921723,12874.550472199997,-47.29761842999869,53327.52825216001 2025-06-03,03:35:25.000,154,11009053,12605,0,1748921724,12873.452453669997,-48.538265310002316,53327.318638560006 2025-06-03,03:35:26.000,154,11009078,12725,0,1748921725,12872.846185769995,-49.83530523000081,53327.28370296 2025-06-03,03:35:27.000,154,11009053,13005,0,1748921726,12872.314017279998,-51.259229490002326,53327.23479312 2025-06-03,03:35:28.000,154,11009075,13045,0,1748921727,12871.626913659995,-52.41528680999909,53327.199857520005 2025-06-03,03:35:29.000,154,11009055,13045,0,1748921728,12870.872446939997,-53.39511587999732,53327.17889616 2025-06-03,03:35:30.000,154,11009035,12685,0,1748921729,12869.949572469988,-54.25510973999917,53327.12299920001 2025-06-03,03:35:31.000,154,11009052,13165,0,1748921730,12869.208578369995,-55.10805447000166,53327.150947680006 2025-06-03,03:35:32.000,154,11009048,12845,0,1748921731,12868.602310469993,-55.94690093999816,53327.150947680006 2025-06-03,03:35:33.000,154,11009036,13125,0,1748921732,12868.467584270002,-56.849189579996164,53327.129986320004 2025-06-03,03:35:34.000,154,11009059,12965,0,1748921733,12868.13750507999,-57.49770953999541,53327.27671584 2025-06-03,03:35:45.000,154,11009031,13005,0,1748921744,12855.877420879995,-57.51180780000141,53327.93350512001 2025-06-03,03:35:46.000,154,11009014,12765,0,1748921745,12854.947810099991,-57.300333899998805,53328.04529904 2025-06-03,03:35:47.000,154,11009086,12925,0,1748921746,12854.307860649998,-57.08181086999684,53328.12914448001 2025-06-03,03:35:48.000,154,11009045,12765,0,1748921747,12853.930627289992,-56.99722130999726,53328.31779672001 2025-06-03,03:35:49.000,154,11009047,12925,0,1748921748,12853.661174889996,-57.110007390001556,53328.57632016 2025-06-03,03:35:50.000,154,11009048,12765,0,1748921749,12853.189633189999,-57.40607084999647,53328.89074056 2025-06-03,03:35:51.000,154,11009028,12805,0,1748921750,12852.43516647,-57.77262560999952,53329.2191352 2025-06-03,03:35:52.000,154,11009049,12845,0,1748921751,12851.519028310002,-57.99819777000084,53329.58246544 2025-06-03,03:35:53.000,154,11009034,12685,0,1748921752,12850.697198489994,-58.2519664499996,53329.97374416001 2025-06-03,03:35:54.000,154,11009012,12765,0,1748921753,12850.084194279996,-58.519833389997075,53330.39995848 2025-06-03,03:35:55.000,154,11009025,12925,0,1748921754,12849.619388889994,-58.86524076000205,53330.83315992001 2025-06-03,03:35:56.000,154,11009055,12605,0,1748921755,12849.269100769998,-59.27409030000126,53331.322258320004 2025-06-03,03:35:57.000,154,11009073,13005,0,1748921756,12849.174792429993,-59.64064505999704,53331.7344984 2025-06-03,03:35:58.000,154,11009058,13005,0,1748921757,12849.053538849992,401.2949165099999,53332.1886612 2025-06-03,03:35:59.000,154,11009071,12805,0,1748921758,12849.168056119997,-60.592277609997836,53332.67077248 2025-06-03,03:36:00.000,154,11009047,12445,0,1748921759,12849.269100769998,-60.86014454999531,53333.12493528 2025-06-03,03:36:01.000,154,11009002,12965,0,1748921760,12849.619388889994,-61.022274539995124,53333.64198216001 2025-06-03,03:36:02.000,154,11009038,12925,0,1748921761,12849.80800556999,-61.03637280000112,53334.124093440005 2025-06-03,03:36:03.000,154,11009006,12725,0,1748921762,12849.801269259995,-61.022274539995124,53334.75992136 2025-06-03,03:36:04.000,154,11009051,12765,0,1748921763,12849.61265258,-61.19850279000093,53335.3328652 2025-06-03,03:36:05.000,154,11009054,12765,0,1748921764,12849.424035899989,-61.31833799999731,53335.96170600001 2025-06-03,03:36:06.000,154,11009045,12765,0,1748921765,12849.073747779992,-61.247846699996444,53336.58355968001 2025-06-03,03:36:07.000,154,11009001,12925,0,1748921766,12848.65609656,-61.001127149997046,53337.26829744 2025-06-03,03:36:08.000,154,11009072,12925,0,1748921767,12848.278863199994,-60.73326020999957,53338.099764720006 2025-06-03,03:36:09.000,154,11009079,12805,0,1748921768,12848.090246519998,-60.472442400001455,53338.91027064001 2025-06-03,03:36:10.000,154,11009047,12965,0,1748921769,12848.285599509989,-60.17637893999927,53339.7347508 2025-06-03,03:36:11.000,154,11009037,12885,0,1748921770,12848.73019596999,-59.95080677999795,53340.58717944001 2025-06-03,03:36:12.000,154,11009013,12845,0,1748921771,12849.073747779992,-59.8944137399958,53341.39069824 2025-06-03,03:36:13.000,154,11009014,13285,0,1748921772,12849.228682909998,-60.05654372999561,53342.25710112 2025-06-03,03:36:14.000,154,11009053,12885,0,1748921773,12849.484662689989,-60.03539633999753,53343.1584396 2025-06-03,03:36:15.000,154,11009035,13005,0,1748921774,12849.8955776,-60.204575459996704,53343.94099704001 2025-06-03,03:36:16.000,154,11009036,12965,0,1748921775,12849.942731769996,-61.16325713999686,53344.583812079996 2025-06-03,03:36:17.000,154,11009046,12885,0,1748921776,12849.54528947999,-62.21357750999596,53345.16374304001 2025-06-03,03:36:18.000,154,11009018,13125,0,1748921777,12849.282573390003,-62.93963789999543,53345.76463536001 2025-06-03,03:36:19.000,154,11008989,12925,0,1748921778,12849.127638259997,-63.40488047999679,53346.27469512 2025-06-03,03:36:20.000,154,11009019,12805,0,1748921779,12848.885131099996,-63.729140459996415,53346.798729120004 2025-06-03,03:36:21.000,154,11009075,12885,0,1748921780,12848.811031689991,-63.9265161000003,53347.420582800005 2025-06-03,03:36:22.000,154,11009012,12965,0,1748921781,12849.127638259997,-63.968810879996454,53347.93762968 2025-06-03,03:36:23.000,154,11009038,12925,0,1748921782,12850.077457970001,-63.88422131999687,53348.5035864 2025-06-03,03:36:24.000,154,11009039,12965,0,1748921783,12851.263048529996,-63.63750176999747,53349.1324272 2025-06-03,03:36:25.000,154,11009067,13085,0,1748921784,12852.27349503,-63.34848744000192,53349.75428088 2025-06-03,03:36:26.000,154,11009047,12765,0,1748921785,12853.162687949989,-62.98898180999822,53350.34818608 2025-06-03,03:36:27.000,154,11008995,13325,0,1748921786,12854.011463009992,-62.566034010000294,53350.98401400001 2025-06-03,03:36:28.000,154,11009030,12805,0,1748921787,12855.008436889992,-62.17833185999916,53351.52900936 2025-06-03,03:36:29.000,154,11009008,12725,0,1748921788,12856.106455419991,399.39870053999766,53352.19977288 2025-06-03,03:36:30.000,154,11009004,13005,0,1748921789,12857.278573359996,-61.85407187999954,53352.7657296 2025-06-03,03:36:31.000,154,11009016,12725,0,1748921790,12858.396800819995,-61.868170139998256,53353.33168632001 2025-06-03,03:36:32.000,154,11009025,13005,0,1748921791,12859.46113779999,-62.157184470001084,53353.94655288 2025-06-03,03:36:33.000,154,11009039,12925,0,1748921792,12860.57936525999,-62.48144445000071,53354.463599760005 2025-06-03,03:36:34.000,154,11009045,12805,0,1748921793,12861.576339139989,-62.77750790999562,53355.05051784 2025-06-03,03:36:35.000,154,11009085,13085,0,1748921794,12862.505949919992,-62.83390094999777,53355.532629119996 2025-06-03,03:36:36.000,154,11009028,13245,0,1748921795,12863.1661083,-62.678820089997316,53356.04268888001 2025-06-03,03:36:37.000,154,11008997,12925,0,1748921796,12863.718485719997,-62.685869219996675,53356.46890320001 2025-06-03,03:36:38.000,154,11009034,12765,0,1748921797,12864.392116719995,-62.6647218299986,53356.92306600001 2025-06-03,03:36:39.000,154,11009039,13005,0,1748921798,12865.193737609989,-62.453247929995996,53357.3772288 2025-06-03,03:36:40.000,154,11009032,13205,0,1748921799,12865.833687059996,-62.54488662000222,53357.85235296 2025-06-03,03:36:41.000,154,11009071,12925,0,1748921800,12866.352382929988,-62.925539639996714,53358.27856728 2025-06-03,03:36:42.000,154,11009075,12885,0,1748921801,12866.77677045999,-63.320290919997205,53358.76766568001 2025-06-03,03:36:43.000,154,11009062,13005,0,1748921802,12867.02601393,-63.66569829000218,53359.24278984 2025-06-03,03:36:44.000,154,11009050,12845,0,1748921803,12866.94517821,-63.91241784000158,53359.717914 2025-06-03,03:36:45.000,154,11009037,13005,0,1748921804,12866.86434249,-64.1732356499997,53360.095218480004 2025-06-03,03:36:46.000,154,11009009,12805,0,1748921805,12867.113585959996,-64.25077607999992,53360.38867752 2025-06-03,03:36:47.000,154,11009006,13125,0,1748921806,12867.288730020002,-63.94766348999838,53360.68213656 2025-06-03,03:36:48.000,154,11009005,12685,0,1748921807,12867.275257399997,-63.51766656000109,53361.03847968 2025-06-03,03:36:49.000,154,11009056,12845,0,1748921808,12867.362829429992,-62.93258876999607,53361.34591296 2025-06-03,03:36:50.000,154,11009032,12965,0,1748921809,12867.214630609997,-61.84702275000018,53361.61841064001 2025-06-03,03:36:51.000,154,11009018,12845,0,1748921810,12867.019277619991,-60.51473717999761,53361.90488256 2025-06-03,03:36:52.000,154,11008997,12805,0,1748921811,12866.90476035,-59.21769725999911,53362.20532872 2025-06-03,03:36:53.000,154,11009000,12725,0,1748921812,12866.97885975999,-57.934755599999335,53362.53372336001 2025-06-03,03:36:54.000,154,11009006,13005,0,1748921813,12867.086640720001,-56.63066655000148,53362.848143760006 2025-06-03,03:37:05.000,154,11009048,12885,0,1748921824,12874.510054339997,-45.7538589600008,53365.363506960006 2025-06-03,03:37:06.000,154,11009071,12965,0,1748921825,12875.035486519999,416.2179247200038,53365.34953272 2025-06-03,03:37:07.000,154,11009060,12885,0,1748921826,12875.35209308999,-45.03484770000068,53365.23773880001 2025-06-03,03:37:08.000,154,11009055,13085,0,1748921827,12875.43292880999,-44.90091422999831,53365.10498352 2025-06-03,03:37:09.000,154,11009040,12925,0,1748921828,12875.183685339995,-44.21009948999563,53364.860434320006 2025-06-03,03:37:10.000,154,11009050,12845,0,1748921829,12875.123058549994,-43.18797564000124,53364.47614272001 2025-06-03,03:37:11.000,154,11009053,12765,0,1748921830,12875.25778475,-41.95437788999698,53363.97307008001 2025-06-03,03:37:12.000,154,11009018,12845,0,1748921831,12875.675435969992,-40.65028883999912,53363.62371408 2025-06-03,03:37:13.000,154,11009052,13285,0,1748921832,12876.35580328,-39.14177501999802,53363.32326792001 2025-06-03,03:37:14.000,154,11009067,12645,0,1748921833,12877.002489040002,-37.33719774000201,53362.88307936 2025-06-03,03:37:15.000,154,11009077,12765,0,1748921834,12877.61549325,-35.46917828999722,53362.60359456001 2025-06-03,03:37:16.000,154,11009026,12965,0,1748921835,12878.134189119992,-33.55886405999627,53362.21231584 2025-06-03,03:37:17.000,154,11009061,12845,0,1748921836,12878.477740929993,-31.881171119995997,53361.86295984001 2025-06-03,03:37:18.000,154,11009073,13285,0,1748921837,12878.659621299994,-30.140036010001495,53361.485655360004 2025-06-03,03:37:19.000,154,11008981,12845,0,1748921838,12879.05032727999,-28.293163950002054,53360.94764712001 2025-06-03,03:37:20.000,154,11009040,12925,0,1748921839,12879.602704700003,-26.559077969999635,53360.58431688 2025-06-03,03:37:21.000,154,11009067,13045,0,1748921840,12880.363907729996,-24.937778070001514,53360.03932152001 2025-06-03,03:37:22.000,154,11009032,12845,0,1748921841,12881.24636433999,-23.52795206999872,53359.41746784001 2025-06-03,03:37:23.000,154,11009043,13125,0,1748921842,12881.731378659992,-22.29435432000173,53358.78163992 2025-06-03,03:37:24.000,154,11009040,12765,0,1748921843,12881.717906040001,-21.286328729998786,53357.985108240006 2025-06-03,03:37:25.000,154,11009014,13205,0,1748921844,12881.27330958,-20.708300070000405,53357.08376976 2025-06-03,03:37:26.000,154,11009034,13285,0,1748921845,12880.505370239996,-20.200762709995615,53356.00076616 2025-06-03,03:37:27.000,154,11009041,13125,0,1748921846,12879.508396359997,-19.495849710001494,53354.694174719996 2025-06-03,03:37:28.000,154,11009037,12965,0,1748921847,12878.221761150002,-18.621757590000925,53353.08713712 2025-06-03,03:37:29.000,154,11009076,12805,0,1748921848,12876.71956402,-18.0860237099987,53351.34035712001 2025-06-03,03:37:30.000,154,11009054,12965,0,1748921849,12875.264521059995,-18.170613269998285,53349.41889912 2025-06-03,03:37:31.000,154,11009057,12805,0,1748921850,12874.03177632999,-17.952090239996323,53347.44154416001 2025-06-03,03:37:32.000,154,11009040,13005,0,1748921851,12872.83271314999,444.0619882200044,53345.34540816 2025-06-03,03:37:33.000,154,11009084,12925,0,1748921852,12871.79532140999,-17.44455287999881,53343.25625928 2025-06-03,03:37:34.000,154,11009041,12765,0,1748921853,12870.986964210002,-17.465700269996887,53341.18108464 2025-06-03,03:37:35.000,154,11009038,12765,0,1748921854,12870.178607009999,-17.50094592000096,53339.203729680004 2025-06-03,03:37:36.000,154,11009074,12845,0,1748921855,12869.09406109999,-17.522093309999036,53337.240348960004 2025-06-03,03:37:37.000,154,11009061,13005,0,1748921856,12868.09708721999,-17.338815930001147,53335.395749280004 2025-06-03,03:37:38.000,154,11009038,12885,0,1748921857,12867.356093119997,-16.97931029999745,53333.50922688 2025-06-03,03:37:39.000,154,11009073,12805,0,1748921858,12866.57468115999,-16.57046075999824,53331.75545976 2025-06-03,03:37:40.000,154,11009071,13085,0,1748921859,12865.51708048999,-16.020628619997296,53329.92483432001 2025-06-03,03:37:41.000,154,11009077,12845,0,1748921860,12864.102455389999,-15.456698219997634,53328.19202856 2025-06-03,03:37:42.000,154,11009060,12885,0,1748921861,12862.371223720002,-14.709490440000081,53326.27755768 2025-06-03,03:37:43.000,154,11009097,12765,0,1748921862,12860.70735515,-13.715563109995855,53324.53077768 2025-06-03,03:37:44.000,154,11009041,12925,0,1748921863,12859.225366949999,-12.940158810000867,53322.76303632001 2025-06-03,03:37:45.000,154,11009092,13085,0,1748921864,12857.965676979999,-12.890814899998077,53321.0791404 2025-06-03,03:37:46.000,154,11009072,12965,0,1748921865,12856.591469739993,-12.376228410001204,53319.58389672 2025-06-03,03:37:47.000,154,11009046,12965,0,1748921866,12855.008436889992,-11.650168020001729,53318.046730320006 2025-06-03,03:37:48.000,154,11009063,13125,0,1748921867,12853.44561296999,-11.18492544000037,53316.39777 2025-06-03,03:37:49.000,154,11009069,12965,0,1748921868,12851.795217019993,-11.248367610001878,53314.692912720006 2025-06-03,03:37:50.000,154,11009034,13045,0,1748921869,12850.084194279996,-12.115410599995812,53312.98805544001 2025-06-03,03:37:51.000,154,11009093,13285,0,1748921870,12848.75040489999,-13.04589575999853,53311.28319816001 2025-06-03,03:37:52.000,154,11009110,13165,0,1748921871,12847.733222089992,-12.834421859995928,53309.63423784001 2025-06-03,03:37:53.000,154,11009071,12925,0,1748921872,12846.614994629992,-11.699511929997243,53307.97829040001 2025-06-03,03:37:54.000,154,11009063,12805,0,1748921873,12845.759483259993,-10.529356350001763,53306.5109952 2025-06-03,03:37:55.000,154,11009102,13085,0,1748921874,12845.368777279997,-9.725755530002061,53305.07164848 2025-06-03,03:37:56.000,154,11009059,12925,0,1748921875,12844.762509379994,-9.260512950000702,53303.77204416 2025-06-03,03:37:57.000,154,11009104,12965,0,1748921876,12843.83963491,-8.19609431999561,53302.500388320004 2025-06-03,03:37:58.000,154,11009066,12925,0,1748921877,12842.47890029,-7.032987869999488,53301.19379688 2025-06-03,03:37:59.000,154,11009058,12925,0,1748921878,12841.535816889991,-6.828563099996245,53299.936115280005 2025-06-03,03:38:00.000,154,11009013,13285,0,1748921879,12841.31351865999,-7.279707419998886,53298.86708592 2025-06-03,03:38:01.000,154,11009061,12845,0,1748921880,12841.495399029991,-8.224290840000322,53297.73517248 2025-06-03,03:38:02.000,154,11009064,12965,0,1748921881,12841.077747809999,-8.738877329997194,53296.86178248001 2025-06-03,03:38:03.000,154,11009053,13285,0,1748921882,12839.858475699999,-7.878883469995344,53295.764804640006 2025-06-03,03:38:04.000,154,11009039,12725,0,1748921883,12838.336069639998,-5.9121761999995215,53294.76564648 2025-06-03,03:38:05.000,154,11009042,13165,0,1748921884,12837.069643360002,-3.853830239997478,53293.66168152 2025-06-03,03:38:06.000,154,11009077,12885,0,1748921885,12836.705882620001,-2.1831864299965673,53292.57169080001 2025-06-03,03:38:07.000,154,11009044,13205,0,1748921886,12836.793454649996,-1.0764730199953192,53291.61445536001 2025-06-03,03:38:08.000,154,11009028,13285,0,1748921887,12836.49705700999,-0.25877393999689957,53290.67119416 2025-06-03,03:38:09.000,154,11009091,12925,0,1748921888,12835.089168219994,0.002043870001216419,53289.81876552001 2025-06-03,03:38:10.000,154,11009073,12965,0,1748921889,12833.337727619997,-0.09664394999708747,53288.94537552 2025-06-03,03:38:11.000,154,11009037,12925,0,1748921890,12832.381171599998,0.044338650004647207,53288.08595976 2025-06-03,03:38:12.000,154,11009039,13045,0,1748921891,12832.206027539993,1.186297710002691,53287.31737656 2025-06-03,03:38:13.000,154,11009092,12925,0,1748921892,12832.313808499988,2.969727600000624,53286.44398656001 2025-06-03,03:38:14.000,154,11009124,12765,0,1748921893,12833.83621455999,466.4006811900035,53285.59854504 2025-06-03,03:38:15.000,154,11009044,13005,0,1748921894,12836.369067119995,4.809550530000706,53284.97669136001 2025-06-03,03:38:16.000,154,11009056,12925,0,1748921895,12837.851055319996,4.175128830000176,53284.47361872001 2025-06-03,03:38:17.000,154,11009042,12885,0,1748921896,12839.218526249992,4.0411953599978006,53284.03343016 2025-06-03,03:38:18.000,154,11009041,12805,0,1748921897,12841.832214529997,4.612174890004098,53283.837790800004 2025-06-03,03:38:19.000,154,11009076,12965,0,1748921898,12843.81942598,5.232498329998634,53283.7679196 2025-06-03,03:38:20.000,154,11009075,12805,0,1748921899,12845.516976099992,5.5567583099982585,53283.78189384001 2025-06-03,03:38:21.000,154,11009054,12725,0,1748921900,12846.850765479998,5.937411330000032,53283.84477792 2025-06-03,03:38:22.000,154,11009051,12845,0,1748921901,12849.093956709992,6.670520849998866,53284.01945592001 2025-06-03,03:38:23.000,154,11009067,12885,0,1748921902,12852.40822122999,7.911167730002489,53284.075352880005 2025-06-03,03:38:24.000,154,11009046,12885,0,1748921903,12856.0929828,9.377386770000157,53284.312914960006 2025-06-03,03:38:25.000,154,11009061,13005,0,1748921904,12859.434192559995,10.829507549999107,53284.66925808001 2025-06-03,03:38:26.000,154,11009054,12885,0,1748921905,12862.377960029997,12.112449209998886,53285.10245952001 2025-06-03,03:38:27.000,154,11009061,12725,0,1748921906,12864.40558934,13.127523930001189,53285.55662232001 2025-06-03,03:38:28.000,154,11009085,12925,0,1748921907,12864.971439380002,13.635061289998703,53286.02475936 2025-06-03,03:38:29.000,154,11009117,12925,0,1748921908,12863.02464579,13.317850439998438,53286.38110248 2025-06-03,03:38:30.000,154,11009063,13125,0,1748921909,12860.249286069993,12.112449209998886,53286.49289640001 2025-06-03,03:38:31.000,154,11009040,12965,0,1748921910,12858.073457939994,10.589837129999069,53286.4579608 2025-06-03,03:38:32.000,154,11009031,12765,0,1748921911,12856.665569149998,9.701646749999782,53286.353154000004 2025-06-03,03:38:33.000,154,11009066,13085,0,1748921912,12855.331779769993,9.257551560003776,53286.32520552001 2025-06-03,03:38:34.000,154,11009038,12885,0,1748921913,12854.44258684999,9.370337640000798,53286.19245024 2025-06-03,03:38:35.000,154,11009070,13085,0,1748921914,12854.516686259994,9.729843270004494,53286.12956616001 2025-06-03,03:38:36.000,154,11009081,12765,0,1748921915,12854.55036781,9.610008060000837,53286.31123128 2025-06-03,03:38:37.000,154,11009033,13045,0,1748921916,12854.66488507999,9.800334569998085,53286.43001232 2025-06-03,03:38:38.000,154,11009047,12645,0,1748921917,12856.086246489991,10.80131103000167,53286.758406960005 2025-06-03,03:38:39.000,154,11009070,12725,0,1748921918,12858.053249009994,11.555567939998582,53287.06584024001 2025-06-03,03:38:40.000,154,11009066,13005,0,1748921919,12859.68343602999,12.168842250001035,53287.49205456001 2025-06-03,03:38:41.000,154,11009014,13045,0,1748921920,12861.017225409996,13.190966100002697,53287.95320448001 2025-06-03,03:38:42.000,154,11009049,12845,0,1748921921,12862.526158849992,14.445711239997763,53288.47723848001 2025-06-03,03:38:43.000,154,11009056,12885,0,1748921922,12864.26412683,15.728652900004818,53288.938388400005 2025-06-03,03:38:44.000,154,11009072,12885,0,1748921923,12866.109875770002,16.83536630999879,53289.45543528 2025-06-03,03:38:45.000,154,11009131,12885,0,1748921924,12867.477346699998,17.082085859998188,53289.98645640001 2025-06-03,03:38:46.000,154,11009063,13045,0,1748921925,12867.77374433999,17.09618412000418,53290.53145176 2025-06-03,03:38:47.000,154,11009050,12565,0,1748921926,12867.82089851,17.448640620001242,53291.04151152001 2025-06-03,03:38:48.000,154,11009075,13045,0,1748921927,12868.622519399993,18.541255770003772,53291.58650688 2025-06-03,03:38:49.000,154,11009058,12925,0,1748921928,12870.25270641999,19.936983510000573,53292.14547648001 2025-06-03,03:38:50.000,154,11009047,13165,0,1748921929,12872.334226209998,20.980254750000313,53292.65553624 2025-06-03,03:38:51.000,154,11009067,12885,0,1748921930,12874.206920389996,21.649922100004915,53293.165596 2025-06-03,03:38:52.000,154,11009105,12925,0,1748921931,12875.554182389991,22.305491190003522,53293.71757848 2025-06-03,03:38:53.000,154,11009036,12805,0,1748921932,12876.874499149992,23.19368157000281,53294.136805680006 2025-06-03,03:38:54.000,154,11009048,13165,0,1748921933,12878.464268309988,24.427279319999798,53294.67481392 2025-06-03,03:38:55.000,154,11009038,12965,0,1748921934,12879.919311269994,25.90759662000346,53295.04513128001 2025-06-03,03:38:56.000,154,11009065,12765,0,1748921935,12881.017329799994,27.12004698000237,53295.44339712 2025-06-03,03:38:57.000,154,11009046,12805,0,1748921936,12881.569707219991,27.810861719997774,53295.77877888 2025-06-03,03:38:58.000,154,11009049,12845,0,1748921937,12881.3541453,28.015286490001017,53296.10717352 2025-06-03,03:38:59.000,154,11009024,12885,0,1748921938,12881.179001239994,28.4593816800043,53296.28185152 2025-06-03,03:39:00.000,154,11009090,13045,0,1748921939,12881.771796519992,29.544947700000193,53296.42858104001 2025-06-03,03:39:01.000,154,11009032,12925,0,1748921940,12882.76877039999,30.990019349999784,53296.463516640004 2025-06-03,03:39:02.000,154,11009014,12605,0,1748921941,12883.93415203,32.33640318000107,53296.55434920001 2025-06-03,03:39:03.000,154,11009040,12805,0,1748921942,12885.200578309996,33.44311659000232,53296.67313024001 2025-06-03,03:39:04.000,154,11009095,12965,0,1748921943,12886.217761119995,34.64146869000251,53296.86178248001 2025-06-03,03:39:05.000,154,11009068,12965,0,1748921944,12887.032854629993,35.69883819000097,53297.036460480005 2025-06-03,03:39:06.000,154,11009040,12845,0,1748921945,12887.686276699991,36.32621076000214,53297.2181256 2025-06-03,03:39:07.000,154,11009041,13045,0,1748921946,12888.312753529994,37.059320280000975,53297.35088088 2025-06-03,03:39:08.000,154,11009018,13005,0,1748921947,12888.79103154,38.11668977999943,53297.52555888 2025-06-03,03:39:09.000,154,11009051,12965,0,1748921948,12889.208682759992,39.554712299999665,53297.7421596 2025-06-03,03:39:10.000,154,11009053,12645,0,1748921949,12889.70043338999,40.97158743000182,53297.95876032 2025-06-03,03:39:11.000,154,11009050,12805,0,1748921950,12890.05072151,41.82453216000431,53298.24523224 2025-06-03,03:39:12.000,154,11008995,13165,0,1748921951,12890.448163799992,42.19813604999945,53298.52471704 2025-06-03,03:39:13.000,154,11009076,12805,0,1748921952,12891.08137693999,42.77616470999783,53298.811188960004 2025-06-03,03:39:14.000,154,11009024,12765,0,1748921953,12892.004251409999,43.43878293000307,53299.146570720004 2025-06-03,03:39:15.000,154,11009109,12965,0,1748921954,12892.873235400002,43.62206031000096,53299.44002976 2025-06-03,03:39:16.000,154,11009100,12885,0,1748921955,12893.701801529991,43.50222510000458,53299.83130848001 2025-06-03,03:39:17.000,154,11009051,13205,0,1748921956,12894.227233709993,43.354193370003486,53300.152716000004 2025-06-03,03:39:18.000,154,11009062,13005,0,1748921957,12894.469740869994,43.20616164000239,53300.36931672 2025-06-03,03:39:19.000,154,11009031,12885,0,1748921958,12894.73919326999,43.02993339000386,53300.59989168001 2025-06-03,03:39:20.000,154,11009066,12925,0,1748921959,12895.062536149992,42.93829470000492,53300.80950528 2025-06-03,03:39:21.000,154,11009076,13045,0,1748921960,12895.554286779989,43.10042469000473,53300.94924768 2025-06-03,03:39:22.000,154,11009069,13205,0,1748921961,12896.07971895999,43.45288119000179,53301.11693856 2025-06-03,03:39:23.000,154,11009051,12845,0,1748921962,12896.578205899998,44.06615550000424,53301.326552160004 2025-06-03,03:39:24.000,154,11009001,12965,0,1748921963,12896.888076159994,44.68647893999878,53301.445333200005 2025-06-03,03:39:25.000,154,11009083,12965,0,1748921964,12897.191210109995,45.34909716000402,53301.564114240005 2025-06-03,03:39:26.000,154,11009075,12725,0,1748921965,12897.521289299992,45.9271258200024,53301.69686952 2025-06-03,03:39:27.000,154,11009073,12725,0,1748921966,12897.514552989996,46.434663179999916,53301.80167632001 2025-06-03,03:39:28.000,154,11009091,12685,0,1748921967,12897.19794641999,46.8787583700032,53301.87853464 2025-06-03,03:39:29.000,154,11009121,12765,0,1748921968,12896.625360069993,47.294657040001766,53301.91347024 2025-06-03,03:39:30.000,154,11009066,12885,0,1748921969,12895.9045749,47.703506580000976,53301.89250888001 2025-06-03,03:39:31.000,154,11009040,13085,0,1748921970,12894.530367659994,47.83039092000399,53301.76674072 2025-06-03,03:39:32.000,154,11009071,13045,0,1748921971,12892.698091339997,47.80219439999928,53301.67590816001 2025-06-03,03:39:33.000,154,11009103,13005,0,1748921972,12890.656989409988,48.09825786000147,53301.57808848 2025-06-03,03:39:34.000,154,11009109,12765,0,1748921973,12888.75061368,48.56350044000283,53301.38943624001 2025-06-03,03:39:35.000,154,11009045,12805,0,1748921974,12887.22147130999,48.90890781000053,53301.10296432001 2025-06-03,03:39:36.000,154,11009060,13085,0,1748921975,12886.10998016,49.07103780000034,53300.88636360001 2025-06-03,03:39:37.000,154,11009104,12925,0,1748921976,12885.429612849992,49.09923431999778,53300.50207200001 2025-06-03,03:39:38.000,154,11009061,13085,0,1748921977,12884.94459852999,49.155627359999926,53300.2575228 2025-06-03,03:39:39.000,154,11009052,12685,0,1748921978,12884.217077050002,49.00054649999947,53299.84528272 2025-06-03,03:39:40.000,154,11009086,13125,0,1748921979,12883.085376969997,48.91595693999989,53299.502913840006 2025-06-03,03:39:41.000,154,11009096,12845,0,1748921980,12882.021039990002,48.697433909997926,53299.09067376001 2025-06-03,03:39:42.000,154,11009044,12845,0,1748921981,12881.49560781,48.68333564999921,53298.594588240005 2025-06-03,03:39:43.000,154,11009083,12965,0,1748921982,12881.219419099994,48.732679560002,53298.11247696001 2025-06-03,03:39:44.000,154,11009073,12845,0,1748921983,12880.512106549992,48.746777820000716,53297.57446872 2025-06-03,03:39:45.000,154,11009079,13045,0,1748921984,12879.481451120002,48.760876079999434,53297.036460480005 2025-06-03,03:39:46.000,154,11009030,12965,0,1748921985,12878.390168899998,49.06398867000098,53296.40761968001 2025-06-03,03:39:47.000,154,11009063,12765,0,1748921986,12877.231523579998,49.64201732999936,53295.792753120004 2025-06-03,03:39:48.000,154,11009032,12925,0,1748921987,12876.322121729994,50.248242510002456,53295.11500248001 2025-06-03,03:39:49.000,154,11009110,12805,0,1748921988,12875.944888370002,50.882664210002986,53294.46520032001 2025-06-03,03:39:50.000,154,11009002,12885,0,1748921989,12875.702381210001,51.41134895999858,53293.82238528001 2025-06-03,03:39:51.000,154,11009040,12765,0,1748921990,12875.486819289996,51.61577373000182,53293.13764752 2025-06-03,03:39:52.000,154,11009053,13005,0,1748921991,12875.06916806999,51.79905110999971,53292.40399992001 2025-06-03,03:39:53.000,154,11009080,12685,0,1748921992,12874.415745999991,51.989377620004234,53291.6983008 2025-06-03,03:39:54.000,154,11009087,12685,0,1748921993,12873.735378689998,51.83429676000378,53291.01356304 2025-06-03,03:39:55.000,154,11009078,12805,0,1748921994,12873.183001270001,51.27036636000412,53290.29388968 2025-06-03,03:39:56.000,154,11009047,12845,0,1748921995,12872.596942299999,50.431519890000345,53289.57421632 2025-06-03,03:39:57.000,154,11009078,12805,0,1748921996,12871.943520230001,49.564476899999136,53288.798646 2025-06-03,03:39:58.000,154,11009063,12805,0,1748921997,12871.175580889998,48.96530085000268,53288.00211432001 2025-06-03,03:39:59.000,154,11009098,13005,0,1748921998,12870.111243909989,48.45776348999789,53287.1217372 2025-06-03,03:40:00.000,154,11009092,13005,0,1748921999,12868.878499179998,48.21104393999849,53286.17847600001 2025-06-03,03:40:01.000,154,11009058,12765,0,1748922000,12867.86131637,47.96432438999909,53285.14438224001 2025-06-03,03:40:02.000,154,11009108,12805,0,1748922001,12867.430192530002,47.492032679998374,53284.1522112 2025-06-03,03:40:03.000,154,11009097,12885,0,1748922002,12866.85760617999,47.069084880000446,53283.29978256001 2025-06-03,03:40:04.000,154,11009074,12725,0,1748922003,12865.73937871999,46.69548098999803,53282.45434104 2025-06-03,03:40:05.000,154,11009106,12925,0,1748922004,12864.722195909992,46.37122100999841,53281.5669768 2025-06-03,03:40:06.000,154,11009063,12765,0,1748922005,12863.637649999997,46.10335407000093,53280.83332920001 2025-06-03,03:40:07.000,154,11009084,12885,0,1748922006,12862.337542169997,45.976469729997916,53280.07173312001 2025-06-03,03:40:08.000,154,11009068,13125,0,1748922007,12860.997016479996,46.082206680002855,53279.282188560006 2025-06-03,03:40:09.000,154,11009049,12965,0,1748922008,12859.898997949997,46.18794363000052,53278.54854096 2025-06-03,03:40:10.000,154,11009051,13125,0,1748922009,12859.333147909994,46.307778840004175,53277.76598352001 2025-06-03,03:40:11.000,154,11009082,12965,0,1748922010,12859.003068719998,46.202041889999236,53277.032335920005 2025-06-03,03:40:12.000,154,11009037,12805,0,1748922011,12858.417009749995,45.93417495000176,53276.30567544001 2025-06-03,03:40:13.000,154,11009076,12965,0,1748922012,12857.817478159988,45.574669319998065,53275.60696344 2025-06-03,03:40:14.000,154,11009086,12965,0,1748922013,12857.14384715999,45.278605860003154,53275.020045360005 2025-06-03,03:40:15.000,154,11009089,12925,0,1748922014,12856.726195939998,45.14467239000078,53274.468062880005 2025-06-03,03:40:16.000,154,11009066,12805,0,1748922015,12856.672305459993,45.19401630000357,53274.00691296001 2025-06-03,03:40:17.000,154,11009055,13085,0,1748922016,12856.544315569998,45.06713196000055,53273.531788800006 2025-06-03,03:40:18.000,154,11009026,12925,0,1748922017,12855.94478397999,44.771068499998364,53273.23134264 2025-06-03,03:40:19.000,154,11009048,13005,0,1748922018,12855.102745229997,44.348120700000436,53272.861025280006 2025-06-03,03:40:20.000,154,11009031,12765,0,1748922019,12854.66488507999,44.11549940999976,53272.56057912 2025-06-03,03:40:21.000,154,11009027,12685,0,1748922020,12854.449323159999,43.995664200003375,53272.28109432001 2025-06-03,03:40:22.000,154,11009070,12845,0,1748922021,12853.910418359992,43.96746767999866,53271.854880000006 2025-06-03,03:40:23.000,154,11009044,13205,0,1748922022,12853.007752819998,44.2071380999987,53271.25398768001 2025-06-03,03:40:24.000,154,11009087,12885,0,1748922023,12852.765245659997,44.65123329000198,53270.64610824 2025-06-03,03:40:25.000,154,11009086,12645,0,1748922024,12852.623783149997,45.0248371800044,53269.891499280006 2025-06-03,03:40:26.000,154,11009059,12885,0,1748922025,12852.569892669992,44.869756320003944,53269.12291608001 2025-06-03,03:40:27.000,154,11009044,12885,0,1748922026,12852.489056949991,44.32697331000236,53268.31939728 2025-06-03,03:40:28.000,154,11009056,13005,0,1748922027,12852.428430159991,43.62206031000096,53267.64863376 2025-06-03,03:40:29.000,154,11009066,13005,0,1748922028,12852.489056949991,43.22025990000111,53266.97787024 2025-06-03,03:40:30.000,154,11009058,13125,0,1748922029,12852.731564109992,43.142719470000884,53266.31409384001 2025-06-03,03:40:31.000,154,11009021,12765,0,1748922030,12853.39172249,43.48107770999923,53265.72717576 2025-06-03,03:40:32.000,154,11009049,13045,0,1748922031,12853.944099909997,44.221236360004696,53265.11929632001 2025-06-03,03:40:33.000,154,11009067,12965,0,1748922032,12854.429114229999,45.23631107999972,53264.49045552 2025-06-03,03:40:34.000,154,11009046,12725,0,1748922033,12854.57057674,46.3853192700044,53263.70789808001 2025-06-03,03:40:35.000,154,11009039,12605,0,1748922034,12854.941073789996,47.28055878000305,53262.96027624001 2025-06-03,03:40:36.000,154,11009062,12845,0,1748922035,12855.8908935,48.07711047000339,53262.21964152001 2025-06-03,03:40:37.000,154,11009063,12845,0,1748922036,12856.9687031,49.021693890004826,53261.59080072 2025-06-03,03:40:38.000,154,11009015,12765,0,1748922037,12858.20818414,49.846442100002605,53261.073753840006 2025-06-03,03:40:39.000,154,11009044,13005,0,1748922038,12859.50829197,50.76987812999869,53260.54273272001 2025-06-03,03:40:40.000,154,11009073,12965,0,1748922039,12860.956598619996,51.78495285000099,53260.15844112001 2025-06-03,03:40:41.000,154,11009094,12925,0,1748922040,12862.317333239997,52.84232234999945,53259.77414952001 2025-06-03,03:40:42.000,154,11009056,13005,0,1748922041,12862.849501729994,53.95608489000006,53259.48767760001 2025-06-03,03:40:43.000,154,11009024,12965,0,1748922042,12862.633939810003,54.773783969998476,53259.22216704001 2025-06-03,03:40:44.000,154,11009051,13045,0,1748922043,12862.418377889997,55.344763500004774,53258.87979816 2025-06-03,03:40:45.000,154,11009104,12965,0,1748922044,12862.775402319989,55.71836738999991,53258.607300480006 2025-06-03,03:40:46.000,154,11009049,13205,0,1748922045,12863.624177379992,55.94393955000123,53258.39768688 2025-06-03,03:40:47.000,154,11009045,13045,0,1748922046,12864.28433576,56.19770822999999,53258.055318000006 2025-06-03,03:40:48.000,154,11009036,13085,0,1748922047,12864.371907789995,56.726392980002856,53257.67102640001 2025-06-03,03:40:49.000,154,11009022,12925,0,1748922048,12864.762613769992,57.69212379000237,53257.23782496001 2025-06-03,03:40:50.000,154,11009025,12765,0,1748922049,12865.840423369991,58.89047589000256,53256.811610640005 2025-06-03,03:40:51.000,154,11009084,12765,0,1748922050,12867.315675259997,60.41308797000238,53256.476228880005 2025-06-03,03:40:52.000,154,11008994,12925,0,1748922051,12868.508002130002,62.16127221000352,53256.140847120005 2025-06-03,03:40:53.000,154,11009066,13045,0,1748922052,12869.23552360999,63.796670370000356,53255.84040096 2025-06-03,03:40:54.000,154,11009061,12965,0,1748922053,12870.030408189989,64.94567855999776,53255.58187752001 2025-06-03,03:40:55.000,154,11009008,13125,0,1748922054,12870.973491589997,65.50255982999806,53255.3303412 2025-06-03,03:40:56.000,154,11009057,12765,0,1748922055,12871.53934163,65.43206853000447,53255.015920800004 2025-06-03,03:40:57.000,154,11009028,12965,0,1748922056,12872.192763699997,65.17829984999844,53254.74342312001 2025-06-03,03:40:58.000,154,11009065,13085,0,1748922057,12873.115638169991,65.12190681000357,53254.44297696 2025-06-03,03:40:59.000,154,11009077,12805,0,1748922058,12874.126084669995,65.15715246000036,53254.20541488 2025-06-03,03:41:00.000,154,11009044,12925,0,1748922059,12874.813188289998,65.14305420000164,53253.94689144 2025-06-03,03:41:01.000,154,11009040,12845,0,1748922060,12875.37903833,65.29108593000274,53253.77920056 2025-06-03,03:41:02.000,154,11009067,12965,0,1748922061,12875.944888370002,65.13600507000228,53253.55561272 2025-06-03,03:41:03.000,154,11009055,12765,0,1748922062,12876.827344979996,64.98797334000119,53253.3739476 2025-06-03,03:41:04.000,154,11009051,12925,0,1748922063,12877.77716469,65.32633157999953,53253.171321120004 2025-06-03,03:41:05.000,154,11009058,12885,0,1748922064,12878.545104029989,65.81977067999833,53253.003630240004 2025-06-03,03:41:06.000,154,11009011,13205,0,1748922065,12879.151371929991,66.14403065999795,53252.80799088001 2025-06-03,03:41:07.000,154,11009035,13045,0,1748922066,12879.791321379998,66.20747282999946,53252.61235152001 2025-06-03,03:41:08.000,154,11009085,13125,0,1748922067,12879.96646543999,65.93255676000263,53252.451647760005 2025-06-03,03:41:09.000,154,11009062,13045,0,1748922068,12880.18876366999,66.02419545000157,53252.25600840001 2025-06-03,03:41:10.000,154,11009045,12885,0,1748922069,12880.424534519996,66.29206238999905,53252.0813304 2025-06-03,03:41:11.000,154,11009063,12885,0,1748922070,12881.024066109989,66.87714018000406,53251.91363952 2025-06-03,03:41:12.000,154,11009036,13245,0,1748922071,12882.047985229998,67.54680753000139,53251.88569104 2025-06-03,03:41:13.000,154,11009052,12965,0,1748922072,12882.829397189991,68.37155573999917,53251.81581984 2025-06-03,03:41:14.000,154,11009065,12885,0,1748922073,12883.071904349992,69.02712482999777,53251.683064560006 2025-06-03,03:41:15.000,154,11009047,13205,0,1748922074,12883.509764499999,69.39367959000083,53251.57825776 2025-06-03,03:41:16.000,154,11009051,12845,0,1748922075,12883.920679409996,69.19630395000422,53251.35466992 2025-06-03,03:41:17.000,154,11009069,12965,0,1748922076,12884.068878229991,68.88614223000332,53251.07518512 2025-06-03,03:41:18.000,154,11009067,13085,0,1748922077,12883.92741571999,69.18220568999823,53250.73980336 2025-06-03,03:41:19.000,154,11009051,12765,0,1748922078,12883.536709739994,69.45007263000298,53250.25769208 2025-06-03,03:41:20.000,154,11009021,12765,0,1748922079,12883.065168039997,69.47122002000106,53249.62885128 2025-06-03,03:41:21.000,154,11009081,13005,0,1748922080,12882.149029879998,69.12581265000335,53248.95808776 2025-06-03,03:41:22.000,154,11009056,12965,0,1748922081,12881.866104859997,69.20335308000358,53248.378156800005 2025-06-03,03:41:23.000,154,11009031,12805,0,1748922082,12882.357855489994,69.21040221000294,53247.74931600001 2025-06-03,03:41:24.000,154,11009028,12845,0,1748922083,12882.49258169,69.07646874000056,53247.09951384001 2025-06-03,03:41:25.000,154,11009055,12965,0,1748922084,12881.872841169992,69.33728654999868,53246.54054424 2025-06-03,03:41:26.000,154,11009063,12965,0,1748922085,12880.693986919992,69.86597130000155,53245.862793600005 2025-06-03,03:41:27.000,154,11009066,12925,0,1748922086,12879.98667436999,70.40875431000313,53245.17106872 2025-06-03,03:41:28.000,154,11009047,12925,0,1748922087,12879.595968389993,70.93743905999872,53244.5003052 2025-06-03,03:41:29.000,154,11009050,12885,0,1748922088,12878.457531999993,71.13481470000261,53243.899412880004 2025-06-03,03:41:30.000,154,11009070,12765,0,1748922089,12877.090061069997,70.9726847100028,53243.25659784 2025-06-03,03:41:31.000,154,11009097,12925,0,1748922090,12875.843843720002,71.21235513000283,53242.44609192 2025-06-03,03:41:32.000,154,11009125,12965,0,1748922091,12873.984622159995,71.7269416199997,53241.66353448001 2025-06-03,03:41:33.000,154,11009097,13125,0,1748922092,12871.215998749998,72.37546157999896,53240.72027328 2025-06-03,03:41:34.000,154,11009080,13125,0,1748922093,12868.285703900001,73.20725892000337,53239.83989616001 2025-06-03,03:41:35.000,154,11009087,12885,0,1748922094,12866.062721599992,74.23643190000439,53238.770866800005 2025-06-03,03:41:36.000,154,11009080,12805,0,1748922095,12863.907102399993,75.17396618999919,53237.764721520005 2025-06-03,03:41:37.000,154,11009087,12845,0,1748922096,12862.175870729996,75.70970007000142,53236.744602 2025-06-03,03:41:38.000,154,11009059,12845,0,1748922097,12860.195395590003,75.70265094000206,53235.752430960005 2025-06-03,03:41:39.000,154,11009052,12885,0,1748922098,12858.571944880001,75.66740528999799,53234.76724704001 2025-06-03,03:41:40.000,154,11009069,13005,0,1748922099,12857.20447394999,75.57576659999904,53233.79603736 2025-06-03,03:41:41.000,154,11009080,12805,0,1748922100,12856.98217571999,75.28675227000349,53233.06238976001 2025-06-03,03:41:42.000,154,11009052,12925,0,1748922101,12857.305518599991,74.56774101000337,53232.279832320004 2025-06-03,03:41:43.000,154,11009070,12885,0,1748922102,12856.234445310001,73.86987714000134,53231.51823624 2025-06-03,03:41:44.000,154,11009064,12805,0,1748922103,12855.149899399992,73.15086588000122,53230.721704560005 2025-06-03,03:41:45.000,154,11009059,13005,0,1748922104,12854.73224818,72.45300200999918,53229.82735320001 2025-06-03,03:41:46.000,154,11009067,12885,0,1748922105,12854.59078567,71.51546772000438,53228.90505336 2025-06-03,03:41:47.000,154,11009043,12805,0,1748922106,12854.968019029991,70.53563864999887,53228.03166336001 2025-06-03,03:41:48.000,154,11008995,12965,0,1748922107,12855.244207739997,69.55580958000064,53227.18622184 2025-06-03,03:41:49.000,154,11009037,12845,0,1748922108,12855.122954159997,68.8720439700046,53226.215012160006 2025-06-03,03:41:50.000,154,11009033,12925,0,1748922109,12855.298098220002,68.25172053000279,53225.236815360004 2025-06-03,03:41:51.000,154,11009016,12925,0,1748922110,12854.941073789996,67.41287405999901,53224.300541280005 2025-06-03,03:41:52.000,154,11009076,12885,0,1748922111,12854.186607069998,66.86304191999807,53223.245486160005 2025-06-03,03:41:53.000,154,11009107,13045,0,1748922112,12853.48603082999,66.51763455000037,53222.21837952 2025-06-03,03:41:54.000,154,11009077,13045,0,1748922113,12852.31391289,65.84796720000304,53221.22620848001 2025-06-03,03:41:55.000,154,11009059,12925,0,1748922114,12850.838660999994,64.86813813000481,53220.26198592 2025-06-03,03:41:56.000,154,11009045,13125,0,1748922115,12849.262364460003,63.76142472000356,53219.28378912001 2025-06-03,03:41:57.000,154,11009053,13085,0,1748922116,12847.27515301,62.92257824999979,53218.30559232001 2025-06-03,03:41:58.000,154,11009054,13125,0,1748922117,12844.695146279999,62.25996003000182,53217.3902796 2025-06-03,03:41:59.000,154,11009066,12805,0,1748922118,12841.448244859996,61.33652399999846,53216.36317296001 2025-06-03,03:42:00.000,154,11009040,12845,0,1748922119,12838.167661890002,60.441284489999816,53215.30113072 2025-06-03,03:42:01.000,154,11009014,13005,0,1748922120,12835.695436119997,59.870304960000794,53214.22511424 2025-06-03,03:42:02.000,154,11009024,12925,0,1748922121,12832.67756923999,59.517848460003734,53213.14211064 2025-06-03,03:42:03.000,154,11009044,12805,0,1748922122,12830.009990479994,59.376865860002,53212.12199112001 2025-06-03,03:42:04.000,154,11009083,13085,0,1748922123,12828.743564199998,59.235883260000264,53211.1368072 2025-06-03,03:42:05.000,154,11009074,12885,0,1748922124,12828.413485010002,58.84818110999913,53210.333288400005 2025-06-03,03:42:06.000,154,11009033,12925,0,1748922125,12828.716618959988,58.79178807000426,53209.62758928 2025-06-03,03:42:07.000,154,11009019,12965,0,1748922126,12828.864817779999,58.94686893000471,53209.08958104 2025-06-03,03:42:08.000,154,11009086,13125,0,1748922127,12828.474111800002,59.20063761000347,53208.488688720005 2025-06-03,03:42:09.000,154,11009085,13045,0,1748922128,12828.352858220002,59.56014323999989,53207.87382216 2025-06-03,03:42:10.000,154,11009060,12965,0,1748922129,12828.016042719995,59.71522410000034,53207.363762400004 2025-06-03,03:42:11.000,154,11009017,13125,0,1748922130,12826.91128788,59.53899585000181,53206.74889584 2025-06-03,03:42:12.000,154,11009006,12845,0,1748922131,12825.954731860002,59.06670414000109,53206.05018384 2025-06-03,03:42:13.000,154,11009040,12925,0,1748922132,12825.415827059995,58.25605419000203,53205.351471840004 2025-06-03,03:42:14.000,154,11009102,12845,0,1748922133,12824.708514509992,57.52999380000256,53204.56192728 2025-06-03,03:42:15.000,154,11009032,13125,0,1748922134,12823.980993029989,56.64180342000327,53203.77936984 2025-06-03,03:42:16.000,154,11009013,12925,0,1748922135,12823.529660259992,55.95098868000059,53202.92694120001 2025-06-03,03:42:17.000,154,11009054,12845,0,1748922136,12822.229552429992,55.506893490004586,53202.10246104 2025-06-03,03:42:18.000,154,11009109,13125,0,1748922137,12821.091116039992,55.239026549999835,53201.25003240001 2025-06-03,03:42:19.000,154,11009028,12885,0,1748922138,12820.336649319994,55.07689656000002,53200.341706800005 2025-06-03,03:42:20.000,154,11009075,13005,0,1748922139,12819.669754629991,55.25312480999855,53199.48927816 2025-06-03,03:42:21.000,154,11009086,13005,0,1748922140,12818.713198609992,55.422303929997724,53198.58793968001 2025-06-03,03:42:22.000,154,11009090,13045,0,1748922141,12818.484164069996,55.54213914000138,53197.69358832 2025-06-03,03:42:23.000,154,11009054,13045,0,1748922142,12818.30902000999,55.62672870000097,53196.78526272 2025-06-03,03:42:24.000,154,11009087,13005,0,1748922143,12818.564999789996,55.654925219998404,53195.981743920005 2025-06-03,03:42:25.000,154,11009062,12965,0,1748922144,12819.39356592,55.640826959999686,53195.171238 2025-06-03,03:42:26.000,154,11009074,12885,0,1748922145,12820.235604669993,55.471647840000514,53194.423616160006 2025-06-03,03:42:27.000,154,11009069,13285,0,1748922146,12820.909235669991,55.37296002000221,53193.7388784 2025-06-03,03:42:28.000,154,11009049,12925,0,1748922147,12822.128507779991,55.62672870000097,53193.082089120006 2025-06-03,03:42:29.000,154,11009078,12805,0,1748922148,12823.516187640002,56.20475735999935,53192.38337712001 2025-06-03,03:42:30.000,154,11009084,12965,0,1748922149,12825.180056209989,56.677049070000066,53191.85235600001 2025-06-03,03:42:31.000,154,11009060,13125,0,1748922150,12827.268312309992,56.93786687999818,53191.300373519996 2025-06-03,03:42:32.000,154,11009047,12805,0,1748922151,12829.22184220999,56.86737558000459,53190.74839104 2025-06-03,03:42:33.000,154,11009042,13005,0,1748922152,12831.161899489998,56.698196459998144,53190.231344160005 2025-06-03,03:42:34.000,154,11009048,12965,0,1748922153,12833.600443709998,56.514919080000254,53189.74923288001 2025-06-03,03:42:35.000,154,11009056,12805,0,1748922154,12836.638519519991,56.23295388000406,53189.26013448 2025-06-03,03:42:36.000,154,11009046,13005,0,1748922155,12839.225262560001,56.07082389000425,53188.86186864001 2025-06-03,03:42:37.000,154,11009050,13045,0,1748922156,12841.43477223999,55.67607261000376,53188.40071872 2025-06-03,03:42:38.000,154,11009072,12765,0,1748922157,12843.59039143999,54.830177010000625,53187.97450440001 2025-06-03,03:42:39.000,154,11009040,13005,0,1748922158,12845.759483259993,53.74461099000473,53187.58322568 2025-06-03,03:42:40.000,154,11009045,13085,0,1748922159,12847.733222089992,52.792978440003935,53187.19194696 2025-06-03,03:42:41.000,154,11009031,12765,0,1748922160,12849.275837079993,52.08806544000254,53186.82162960001 2025-06-03,03:42:42.000,154,11009054,12925,0,1748922161,12850.751088969999,51.55233156000031,53186.5072092 2025-06-03,03:42:43.000,154,11009030,12845,0,1748922162,12852.08487834999,51.6016754700031,53186.03208504001 2025-06-03,03:42:44.000,154,11009055,13045,0,1748922163,12853.35130463,52.341834120001295,53185.52202528 2025-06-03,03:42:45.000,154,11009065,12845,0,1748922164,12854.54363149999,52.87051887000416,53185.08882384 2025-06-03,03:42:46.000,154,11009066,12565,0,1748922165,12855.378933939988,53.23002450000058,53184.627673920004 2025-06-03,03:42:47.000,154,11009078,13085,0,1748922166,12856.05256494,53.441498400003184,53184.124601280004 2025-06-03,03:42:48.000,154,11009022,13125,0,1748922167,12857.04280250999,53.392154490000394,53183.69838696 2025-06-03,03:42:49.000,154,11009011,13165,0,1748922168,12858.41027344,53.201827980003145,53183.24422416 2025-06-03,03:42:50.000,154,11009062,13125,0,1748922169,12859.50155565999,52.750683660000504,53182.755125760006 2025-06-03,03:42:51.000,154,11009044,12725,0,1748922170,12859.656490789996,52.285441079999146,53182.231091760004 2025-06-03,03:42:52.000,154,11009065,12845,0,1748922171,12859.46787411,51.883640669999295,53181.70705776 2025-06-03,03:42:53.000,154,11009027,13125,0,1748922172,12859.474610419995,51.41134895999858,53181.13411392 2025-06-03,03:42:54.000,154,11009053,13085,0,1748922173,12859.912470570001,50.650042920002306,53180.52623448001 2025-06-03,03:42:55.000,154,11009037,12765,0,1748922174,12860.916180759996,49.5362803800017,53179.904380800006 2025-06-03,03:42:56.000,154,11009095,12925,0,1748922175,12862.384696339992,48.21809306999785,53179.3104756 2025-06-03,03:42:57.000,154,11009088,12805,0,1748922176,12863.529869040001,46.92810227999871,53178.73753176 2025-06-03,03:42:58.000,154,11009083,12965,0,1748922177,12864.648096500001,45.3702445500021,53178.19952352001 2025-06-03,03:42:59.000,154,11009051,13125,0,1748922178,12865.409299529994,43.97451680999802,53177.50779864001 2025-06-03,03:43:00.000,154,11009057,12645,0,1748922179,12865.732642409996,42.63518211000337,53176.77415104 2025-06-03,03:43:01.000,154,11009034,12925,0,1748922180,12865.80674182,41.44387914000254,53175.94967088001 2025-06-03,03:43:02.000,154,11009063,12725,0,1748922181,12865.732642409996,40.372411379998084,53175.041345280006 2025-06-03,03:43:03.000,154,11009040,12845,0,1748922182,12865.51708048999,38.87094669000362,53174.014238640004 2025-06-03,03:43:04.000,154,11009031,13205,0,1748922183,12865.005120929993,37.08751679999841,53172.92424792 2025-06-03,03:43:05.000,154,11009038,12765,0,1748922184,12864.452743509995,35.036219970003,53171.764386 2025-06-03,03:43:06.000,154,11009054,12885,0,1748922185,12863.987938119993,33.013119659997756,53170.611511200004 2025-06-03,03:43:07.000,154,11009056,13045,0,1748922186,12863.395142839996,31.30018107000069,53169.39575232 2025-06-03,03:43:08.000,154,11009066,13005,0,1748922187,12862.485740989992,29.883305939998536,53168.08916088001 2025-06-03,03:43:09.000,154,11009063,12765,0,1748922188,12861.394458770003,28.205612999998266,53166.76859520001 2025-06-03,03:43:10.000,154,11009071,12885,0,1748922189,12860.58610157,26.351691809999465,53165.51790072 2025-06-03,03:43:11.000,154,11009069,12765,0,1748922190,12860.303176549998,24.561212790002173,53164.239257760004 2025-06-03,03:43:12.000,154,11009072,12885,0,1748922191,12860.047196769992,22.54516161000356,53163.03048600001 2025-06-03,03:43:13.000,154,11009050,12805,0,1748922192,12859.764271749991,20.324685660001705,53161.80075288 2025-06-03,03:43:14.000,154,11009053,12805,0,1748922193,12860.067405699992,18.188799269999436,53160.67582656 2025-06-03,03:43:15.000,154,11009044,12765,0,1748922194,12860.633255739995,16.497008070000447,53159.69064264 2025-06-03,03:43:16.000,154,11009071,12885,0,1748922195,12861.246259949992,14.657185140000365,53158.677510240006 2025-06-03,03:43:17.000,154,11009098,13005,0,1748922196,12861.86600047,12.817362210000283,53157.86700432 2025-06-03,03:43:18.000,154,11009126,12965,0,1748922197,12862.431850510002,10.892949720000615,53157.01457568 2025-06-03,03:43:19.000,154,11009047,12765,0,1748922198,12862.640676119998,9.342141120003362,53156.25297960001 2025-06-03,03:43:20.000,154,11009025,12965,0,1748922199,12862.674357669988,8.073297720002302,53155.421512320005 2025-06-03,03:43:21.000,154,11009057,12925,0,1748922200,12862.734984459988,7.2696969000026,53154.72280032001 2025-06-03,03:43:22.000,154,11009089,12805,0,1748922201,12862.815820179989,6.5013417299996945,53153.94723 2025-06-03,03:43:23.000,154,11009073,13005,0,1748922202,12862.620467189998,5.514463530002104,53153.22056952 2025-06-03,03:43:24.000,154,11009087,12765,0,1748922203,12861.711065339994,4.865943570002855,53152.43102496 2025-06-03,03:43:25.000,154,11009077,12725,0,1748922204,12860.47832060999,4.231521870002325,53151.753274320006 2025-06-03,03:43:26.000,154,11009064,12845,0,1748922205,12859.285993739999,3.7310336400041706,53151.10347216001 2025-06-03,03:43:27.000,154,11009066,12925,0,1748922206,12858.08019424999,3.3080858399989665,53150.43270864001 2025-06-03,03:43:28.000,154,11009081,12765,0,1748922207,12857.15058347,3.068415419998928,53149.789893600006 2025-06-03,03:43:29.000,154,11009062,12885,0,1748922208,12856.854185829994,464.34938436000084,53149.18900128001 2025-06-03,03:43:30.000,154,11009072,13125,0,1748922209,12856.813767969994,1.3766242199999397,53148.65099304 2025-06-03,03:43:31.000,154,11009090,12845,0,1748922210,12857.177528709995,0.08663343000080204,53148.14093328 2025-06-03,03:43:32.000,154,11009071,12725,0,1748922211,12857.682751959997,-1.1822099700002582,53147.65183488001 2025-06-03,03:43:33.000,154,11009090,12765,0,1748922212,12858.26881093,-2.324169029998302,53147.155749360005 2025-06-03,03:43:34.000,154,11009057,12885,0,1748922213,12859.164740159998,-2.9656398599981912,53146.785432 2025-06-03,03:43:35.000,154,11009061,12965,0,1748922214,12860.094350940002,-3.163015500002075,53146.33825632001 2025-06-03,03:43:36.000,154,11009093,12725,0,1748922215,12861.064379579992,-3.3603911399986828,53146.100694240005 2025-06-03,03:43:37.000,154,11009114,12765,0,1748922216,12862.06808977,-3.6141598199974396,53145.84915792 2025-06-03,03:43:38.000,154,11009062,13045,0,1748922217,12863.26041663999,-3.938419799997064,53145.695441280004 2025-06-03,03:43:39.000,154,11009054,12965,0,1748922218,12864.46621613,-4.382514990000345,53145.6325572 2025-06-03,03:43:40.000,154,11009082,12925,0,1748922219,12865.39582690999,-4.558743239998876,53145.59063448001 2025-06-03,03:43:41.000,154,11009087,12925,0,1748922220,12866.210920420002,-4.995789299995522,53145.6325572 2025-06-03,03:43:42.000,154,11009095,13125,0,1748922221,12867.221366919992,-5.432835359999444,53145.68146704 2025-06-03,03:43:43.000,154,11009076,13005,0,1748922222,12868.20486818,-5.489228400001593,53145.77928672 2025-06-03,03:43:44.000,154,11009118,13085,0,1748922223,12868.757245599998,-5.489228400001593,53145.7722996 2025-06-03,03:43:45.000,154,11009083,12765,0,1748922224,12868.790927149988,456.16534443000273,53145.765312480005 2025-06-03,03:43:46.000,154,11009092,12925,0,1748922225,12868.272231279996,-5.799390119995223,53145.56967312001 2025-06-03,03:43:47.000,154,11009111,12765,0,1748922226,12867.329147880002,-5.538572309997107,53145.52076328001 2025-06-03,03:43:48.000,154,11009078,12925,0,1748922227,12865.82695075,-5.320049279995146,53145.35307240001 2025-06-03,03:43:49.000,154,11009096,12965,0,1748922228,12864.291072069995,-5.2284105899962015,53145.1085232 2025-06-03,03:43:50.000,154,11009022,13125,0,1748922229,12862.842765419999,-5.482179270002234,53144.91987096001 2025-06-03,03:43:51.000,154,11009066,12645,0,1748922230,12861.125006369992,-5.707751429996279,53144.71724448 2025-06-03,03:43:52.000,154,11009113,12965,0,1748922231,12858.652780600001,-6.363320520002162,53144.51461800001 2025-06-03,03:43:53.000,154,11009056,13045,0,1748922232,12856.503897709998,-7.237412639995455,53144.353914240004 2025-06-03,03:43:54.000,154,11009103,12765,0,1748922233,12854.341542199989,453.4655276400008,53144.28404304 2025-06-03,03:43:55.000,154,11009053,12845,0,1748922234,12852.441902779996,-9.373299029997725,53144.21417184 2025-06-03,03:43:56.000,154,11009080,12605,0,1748922235,12851.101377089995,-10.628044170000067,53144.22115896 2025-06-03,03:43:57.000,154,11009060,12885,0,1748922236,12850.030303799991,-12.016722779997508,53144.27705592001 2025-06-03,03:43:58.000,154,11009089,12525,0,1748922237,12848.858185860001,-13.609826159998192,53144.36090136 2025-06-03,03:43:59.000,154,11009090,12685,0,1748922238,12847.733222089992,-15.111290849999932,53144.43775968 2025-06-03,03:44:00.000,154,11009078,13005,0,1748922239,12847.046118469989,-16.563411629998882,53144.640386160005 2025-06-03,03:44:01.000,154,11009059,12805,0,1748922240,12846.641939870002,-17.63487938999606,53144.84301264 2025-06-03,03:44:02.000,154,11009091,12925,0,1748922241,12846.264706509995,-18.4314310799964,53145.01070352 2025-06-03,03:44:03.000,154,11009036,12845,0,1748922242,12845.853791599999,-18.95306669999991,53145.213330000006 2025-06-03,03:44:04.000,154,11009093,13085,0,1748922243,12845.267732629996,-19.453554929998063,53145.43691784 2025-06-03,03:44:05.000,154,11009034,12925,0,1748922244,12844.587365319989,-20.271254009996483,53145.73736400001 2025-06-03,03:44:06.000,154,11009064,12805,0,1748922245,12843.67796347,-21.004363529995317,53145.98890032 2025-06-03,03:44:07.000,154,11009070,12965,0,1748922246,12842.876342579992,-21.82911174000037,53146.31030784001 2025-06-03,03:44:08.000,154,11009087,12925,0,1748922247,12842.425009809995,438.817435500001,53146.610754 2025-06-03,03:44:09.000,154,11009041,12925,0,1748922248,12841.946731800002,-23.87335943999642,53146.988058480005 2025-06-03,03:44:10.000,154,11009079,12885,0,1748922249,12841.306782349995,437.0128582199977,53147.43523416001 2025-06-03,03:44:11.000,154,11009108,12645,0,1748922250,12840.767877550003,-25.226792399997066,53147.875422720004 2025-06-03,03:44:12.000,154,11009068,12885,0,1748922251,12840.626415040002,-25.755477149999933,53148.39246960001 2025-06-03,03:44:13.000,154,11009055,13285,0,1748922252,12840.451270979996,-26.164326689999143,53148.902529360006 2025-06-03,03:44:14.000,154,11009115,12965,0,1748922253,12840.168345959995,-26.664814919997298,53149.46848608 2025-06-03,03:44:15.000,154,11009046,12765,0,1748922254,12839.663122709993,-26.890387079998618,53149.9645716 2025-06-03,03:44:16.000,154,11009102,12885,0,1748922255,12838.94233754,-27.024320550000994,53150.509566960005 2025-06-03,03:44:17.000,154,11009097,12965,0,1748922256,12837.992517829996,-27.151204889996734,53151.04058808 2025-06-03,03:44:18.000,154,11009096,12965,0,1748922257,12836.692409999996,-27.426120960000844,53151.6414804 2025-06-03,03:44:19.000,154,11009091,12965,0,1748922258,12835.048750359994,-27.468415739997,53152.235385600005 2025-06-03,03:44:20.000,154,11009063,12805,0,1748922259,12833.553289539988,-27.419071830001485,53152.85025216001 2025-06-03,03:44:21.000,154,11009134,13005,0,1748922260,12832.239709089998,-27.426120960000844,53153.5629384 2025-06-03,03:44:22.000,154,11009112,12805,0,1748922261,12830.872238160002,-27.433170090000203,53154.38043144 2025-06-03,03:44:23.000,154,11009085,12885,0,1748922262,12829.666438669992,-27.75038094000047,53155.19093736 2025-06-03,03:44:24.000,154,11009047,12885,0,1748922263,12828.844608849999,-28.37070438000228,53156.07131448 2025-06-03,03:44:25.000,154,11009138,13045,0,1748922264,12828.413485010002,-29.449221269998816,53157.09143400001 2025-06-03,03:44:26.000,154,11009075,12605,0,1748922265,12828.669464789993,-30.562983809999423,53158.07661792001 2025-06-03,03:44:27.000,154,11009064,13125,0,1748922266,12829.747274389993,-31.472321579996787,53159.17359576001 2025-06-03,03:44:28.000,154,11009092,12685,0,1748922267,12831.323570929999,-32.5508384700006,53160.403328880006 2025-06-03,03:44:29.000,154,11009063,12885,0,1748922268,12832.84597699,-34.12984358999529,53161.633062 2025-06-03,03:44:30.000,154,11009118,12965,0,1748922269,12833.92378659,-36.124747379995824,53162.90471784 2025-06-03,03:44:31.000,154,11009089,12965,0,1748922270,12834.415537219997,-38.14079856000171,53164.071566880004 2025-06-03,03:44:32.000,154,11009085,12925,0,1748922271,12835.04201405,-39.987670620001154,53165.196493200005 2025-06-03,03:44:33.000,154,11009059,12765,0,1748922272,12835.250839659995,-41.58077400000184,53166.23058696 2025-06-03,03:44:34.000,154,11009099,12925,0,1748922273,12835.19694917999,-43.13863172999845,53167.07602848 2025-06-03,03:44:35.000,154,11009103,12845,0,1748922274,12835.08243191,-44.922061619996384,53167.84461168 2025-06-03,03:44:36.000,154,11009115,13045,0,1748922275,12835.29799382999,-46.768933679995826,53168.60620776 2025-06-03,03:44:37.000,154,11009030,12925,0,1748922276,12836.227604609994,-48.150563160001184,53169.21408720001 2025-06-03,03:44:38.000,154,11009045,13165,0,1748922277,12837.318886829999,-49.17268700999557,53169.773056800004 2025-06-03,03:44:39.000,154,11009037,13045,0,1748922278,12837.891473179996,-50.138417819995084,53170.35298776 2025-06-03,03:44:40.000,154,11009093,12925,0,1748922279,12837.86452794,-50.92087124999671,53170.7861892 2025-06-03,03:44:41.000,154,11009083,12805,0,1748922280,12837.467085649994,-51.47070338999765,53171.22637776001 2025-06-03,03:44:42.000,154,11009073,12925,0,1748922281,12836.840608819992,-52.0205355299986,53171.61066936001 2025-06-03,03:44:43.000,154,11009075,13005,0,1748922282,12836.36233081,-52.78184157000214,53171.92508976001 2025-06-03,03:44:44.000,154,11009064,13325,0,1748922283,12835.762799219992,-53.31757544999709,53172.31636848 2025-06-03,03:44:45.000,154,11009084,13005,0,1748922284,12834.388591980001,-53.627737169998,53172.58886616 2025-06-03,03:44:46.000,154,11009075,12885,0,1748922285,12832.751668649995,-53.73347411999566,53172.75655704 2025-06-03,03:44:47.000,154,11009071,13125,0,1748922286,12831.491978679995,-54.00839018999977,53172.95219640001 2025-06-03,03:44:48.000,154,11009064,12885,0,1748922287,12830.649939930001,-54.48068190000049,53173.077964560005 2025-06-03,03:44:49.000,154,11009084,12965,0,1748922288,12830.057144649989,-54.635762760000944,53173.343475120004 2025-06-03,03:44:50.000,154,11009080,12845,0,1748922289,12830.29965180999,-54.66395927999838,53173.50417888001 2025-06-03,03:44:51.000,154,11009036,12885,0,1748922290,12831.000228049998,-55.05871055999887,53173.62295992001 2025-06-03,03:44:52.000,154,11009060,13045,0,1748922291,12831.74122214999,-56.32050483000057,53173.8255864 2025-06-03,03:44:53.000,154,11009081,12965,0,1748922292,12832.475479939989,-57.83606778000103,53174.04218712 2025-06-03,03:44:54.000,154,11009088,12765,0,1748922293,12833.149110940001,-59.372778119999566,53174.12603256001 2025-06-03,03:44:55.000,154,11009042,12765,0,1748922294,12834.05851278999,-60.6980145599955,53174.11205832 2025-06-03,03:44:56.000,154,11009123,12925,0,1748922295,12834.738880099998,-62.06554578000214,53174.11205832 2025-06-03,03:44:57.000,154,11009071,12965,0,1748922296,12834.873606299989,-63.151111799998034,53173.8954576 2025-06-03,03:44:58.000,154,11009070,13085,0,1748922297,12834.253865779996,-64.00405653000053,53173.66488264 2025-06-03,03:44:59.000,154,11009070,12925,0,1748922298,12834.280811019991,-64.84995212999638,53173.49020464 2025-06-03,03:45:00.000,154,11009076,12845,0,1748922299,12834.927496779994,-65.98486206000234,53173.196745600006 2025-06-03,03:45:01.000,154,11009051,13125,0,1748922300,12835.708908740002,-67.19731242000125,53172.99411912 2025-06-03,03:45:02.000,154,11009073,12965,0,1748922301,12836.52400225,-68.46615582000231,53172.74956992 2025-06-03,03:45:03.000,154,11009036,12925,0,1748922302,12837.083115979993,-69.31205141999817,53172.53995632 2025-06-03,03:45:04.000,154,11009075,12805,0,1748922303,12837.163951699993,-69.86188355999911,53172.358291200006 2025-06-03,03:45:05.000,154,11009070,12925,0,1748922304,12836.530738559995,-70.12270136999723,53172.10675488 2025-06-03,03:45:06.000,154,11009076,12885,0,1748922305,12835.18347656,-70.58794394999859,53171.855218560006 2025-06-03,03:45:07.000,154,11009054,12885,0,1748922306,12833.809269319994,-71.07433391999803,53171.68054056001 2025-06-03,03:45:08.000,154,11009042,13245,0,1748922307,12832.152137060002,-71.46203606999916,53171.401055760005 2025-06-03,03:45:09.000,154,11009073,12765,0,1748922308,12829.888736899993,-71.86383647999901,53171.14253232 2025-06-03,03:45:10.000,154,11009065,12685,0,1748922309,12827.537764709989,-72.15285081000184,53170.87003464001 2025-06-03,03:45:11.000,154,11009079,13365,0,1748922310,12825.779587799996,-72.3572755799978,53170.562601360005 2025-06-03,03:45:12.000,154,11009075,13125,0,1748922311,12824.16287339999,-72.79432164000173,53170.24818096001 2025-06-03,03:45:13.000,154,11009069,13045,0,1748922312,12822.337333390002,-73.62611897999886,53169.91279920001 2025-06-03,03:45:14.000,154,11009068,12765,0,1748922313,12821.165215449997,-74.89496237999992,53169.59837880001 2025-06-03,03:45:15.000,154,11009080,13325,0,1748922314,12820.249077289998,-75.68446494000091,53169.235048559996 2025-06-03,03:45:16.000,154,11009019,12885,0,1748922315,12819.130849829999,-75.72675971999706,53168.94857664001 2025-06-03,03:45:17.000,154,11009084,13005,0,1748922316,12818.261865839995,-75.92413536000095,53168.62716912 2025-06-03,03:45:18.000,154,11009037,13005,0,1748922317,12817.372672919992,-76.0792162200014,53168.30576160001 2025-06-03,03:45:19.000,154,11009036,13205,0,1748922318,12816.139928190001,-76.53036053999676,53167.998328320005 2025-06-03,03:45:20.000,154,11009062,13125,0,1748922319,12815.264207890003,-77.17888049999601,53167.69788216 2025-06-03,03:45:21.000,154,11009045,12765,0,1748922320,12814.812875119991,-77.94018653999956,53167.45333296 2025-06-03,03:45:22.000,154,11009063,12765,0,1748922321,12813.970836369997,-78.3913308600022,53167.208783760005 2025-06-03,03:45:23.000,154,11009056,12845,0,1748922322,12812.805454740002,-78.92706473999715,53166.98519592001 2025-06-03,03:45:24.000,154,11009085,13045,0,1748922323,12810.77782543,-79.58263382999576,53166.8384664 2025-06-03,03:45:25.000,154,11009071,12565,0,1748922324,12808.41338061999,-80.5272172499972,53166.705711120005 2025-06-03,03:45:26.000,154,11009029,13045,0,1748922325,12806.385751310001,-81.8524536900004,53166.56596872 2025-06-03,03:45:27.000,154,11009041,13005,0,1748922326,12804.465902959993,-83.19178839000233,53166.49609752 2025-06-03,03:45:28.000,154,11009065,12885,0,1748922327,12802.094721839989,-84.06588050999562,53166.48212328001 2025-06-03,03:45:29.000,154,11009026,12845,0,1748922328,12800.222027659991,-84.99636566999834,53166.47513616 2025-06-03,03:45:30.000,154,11009062,13205,0,1748922329,12799.265471639992,-86.02553864999936,53166.51705888 2025-06-03,03:45:31.000,154,11009057,12965,0,1748922330,12798.504268609999,-87.47765942999831,53166.4541748 2025-06-03,03:45:32.000,154,11009034,13125,0,1748922331,12797.857582849996,-89.45141583000077,53166.370329360005 2025-06-03,03:45:33.000,154,11009044,12925,0,1748922332,12797.231106019994,-91.74238307999622,53166.321419520005 2025-06-03,03:45:34.000,154,11009053,12965,0,1748922333,12796.26781369,-94.61842811999668,53166.18167712 2025-06-03,03:45:35.000,154,11009023,12965,0,1748922334,12794.496164160002,-97.2548027399971,53166.16770288 2025-06-03,03:45:36.000,154,11009079,12965,0,1748922335,12792.60999736,-99.57396650999726,53165.97206352 2025-06-03,03:45:37.000,154,11009074,12845,0,1748922336,12791.114536539993,-101.59001768999588,53165.90219232 2025-06-03,03:45:38.000,154,11009063,12685,0,1748922337,12789.726856679998,-103.30295628000022,53165.88123096001 2025-06-03,03:45:39.000,154,11009035,13085,0,1748922338,12787.87437143,-104.95950182999513,53165.86026960001 2025-06-03,03:45:40.000,154,11009019,12845,0,1748922339,12785.651389129991,-106.49621217000094,53165.90917944001 2025-06-03,03:45:41.000,154,11009010,12845,0,1748922340,12784.142455689995,353.24804643000243,53165.9650764 2025-06-03,03:45:42.000,154,11009041,13125,0,1748922341,12782.673940109999,-108.73078638000152,53166.05590896001 2025-06-03,03:45:43.000,154,11009048,12965,0,1748922342,12781.67022991999,-110.16880890000175,53166.11879304 2025-06-03,03:45:44.000,154,11008987,12605,0,1748922343,12780.67325603999,-111.66322445999685,53166.31443240001 2025-06-03,03:45:45.000,154,11009051,12845,0,1748922344,12780.208450649989,-113.29157349000161,53166.56596872 2025-06-03,03:45:46.000,154,11009028,13085,0,1748922345,12780.39033101999,-114.63795731999562,53166.84545352001 2025-06-03,03:45:47.000,154,11009038,12845,0,1748922346,12781.138061429992,345.37416821999796,53167.12493832 2025-06-03,03:45:48.000,154,11009026,12885,0,1748922347,12782.067672209996,-116.35089590999996,53167.48128144 2025-06-03,03:45:49.000,154,11009020,13045,0,1748922348,12782.512268669998,-117.11220194999623,53167.760766240004 2025-06-03,03:45:50.000,154,11009049,13245,0,1748922349,12782.82887523999,-117.69023061000189,53168.08916088001 2025-06-03,03:45:51.000,154,11009026,13125,0,1748922350,12783.246526459996,-117.89465537999786,53168.29877448 2025-06-03,03:45:52.000,154,11009073,12765,0,1748922351,12783.293680629991,-117.9862940699968,53168.452491120006 2025-06-03,03:45:53.000,154,11009006,13005,0,1748922352,12782.88950202999,-118.21186622999812,53168.63415624 2025-06-03,03:45:54.000,154,11009069,13085,0,1748922353,12781.926209699996,-118.6559614200014,53168.78088576001 2025-06-03,03:45:55.000,154,11009035,12885,0,1748922354,12781.353623349998,-119.01546704999782,53168.99748648001 2025-06-03,03:45:56.000,154,11009049,12965,0,1748922355,12781.91273707999,-118.91677922999952,53169.221074320005 2025-06-03,03:45:57.000,154,11009046,12965,0,1748922356,12783.05790978,-119.21284269000171,53169.486584880004 2025-06-03,03:45:58.000,154,11009072,12885,0,1748922357,12783.556396719992,-120.04464002999885,53169.773056800004 2025-06-03,03:45:59.000,154,11009030,12765,0,1748922358,12783.084855019995,-121.08086213999923,53170.17132264001 2025-06-03,03:46:00.000,154,11009087,12925,0,1748922359,12783.105063949995,-122.32150901999557,53170.70933088 2025-06-03,03:46:01.000,154,11009066,12965,0,1748922360,12783.657441369993,-124.04854586999863,53171.22637776001 2025-06-03,03:46:02.000,154,11009098,12965,0,1748922361,12784.29065450999,335.096536680001,53171.8691928 2025-06-03,03:46:03.000,154,11009059,13165,0,1748922362,12785.004703369988,-127.22770350000064,53172.58187904 2025-06-03,03:46:04.000,154,11009041,12925,0,1748922363,12786.81677076,332.28393381000205,53173.27360392 2025-06-03,03:46:05.000,154,11009055,12805,0,1748922364,12788.345913129997,-129.56096552999952,53174.035200000006 2025-06-03,03:46:06.000,154,11009097,13085,0,1748922365,12789.733592989993,-130.36456634999922,53174.78980896 2025-06-03,03:46:07.000,154,11009068,12845,0,1748922366,12790.845084139997,-130.97784066000168,53175.60031488 2025-06-03,03:46:08.000,154,11009084,12965,0,1748922367,12791.296416909994,-130.83685805999994,53176.32697536001 2025-06-03,03:46:09.000,154,11009059,12845,0,1748922368,12790.656467460001,-129.8922746399985,53177.12350704001 2025-06-03,03:46:10.000,154,11009090,12925,0,1748922369,12789.598866790002,-128.58818559000065,53177.86414176001 2025-06-03,03:46:11.000,154,11009062,12765,0,1748922370,12788.420012540002,-127.60835651999514,53178.60477648001 2025-06-03,03:46:12.000,154,11009054,12645,0,1748922371,12788.103405969996,-126.80475569999544,53179.28951424 2025-06-03,03:46:13.000,154,11009056,12965,0,1748922372,12788.420012540002,-126.53688875999796,53180.22578832 2025-06-03,03:46:14.000,154,11009015,13085,0,1748922373,12788.817454829994,-126.3677096399988,53181.127126800005 2025-06-03,03:46:15.000,154,11009050,12845,0,1748922374,12789.659493580002,-126.47344658999646,53182.182181920005 2025-06-03,03:46:16.000,154,11009027,12885,0,1748922375,12792.508952709999,-127.3827843600011,53183.43986352 2025-06-03,03:46:17.000,154,11009093,13005,0,1748922376,12794.96770586,332.7209798699987,53184.78139056 2025-06-03,03:46:18.000,154,11009013,13205,0,1748922377,12797.177215539989,-128.65162776000216,53186.1229176 2025-06-03,03:46:19.000,154,11009071,12925,0,1748922378,12799.97952049999,-129.4340811899965,53187.52034160001 2025-06-03,03:46:20.000,154,11009023,12645,0,1748922379,12802.6066814,-130.59013851000054,53188.95968832001 2025-06-03,03:46:21.000,154,11009003,12965,0,1748922380,12803.772063029995,-131.93652234000183,53190.58070016 2025-06-03,03:46:22.000,154,11009099,13085,0,1748922381,12804.364858309993,-133.31110269000055,53192.22966048 2025-06-03,03:46:23.000,154,11009040,13045,0,1748922382,12805.179951819991,-134.56584782999562,53193.82971096 2025-06-03,03:46:24.000,154,11009051,13045,0,1748922383,12805.786219719994,-136.3704251099989,53195.597452320006 2025-06-03,03:46:25.000,154,11009065,13205,0,1748922384,12806.210607249996,-138.2736902100005,53197.50493608 2025-06-03,03:46:26.000,154,11009099,12885,0,1748922385,12808.305599659994,-139.30286319000152,53199.65696904 2025-06-03,03:46:27.000,154,11009057,12965,0,1748922386,12812.482111860001,320.85729408000043,53201.79502776001 2025-06-03,03:46:28.000,154,11009090,13045,0,1748922387,12818.019358679994,-140.67744354000024,53204.02391904001 2025-06-03,03:46:29.000,154,11009093,12685,0,1748922388,12822.465323279997,-141.51629000999674,53206.53928224001 2025-06-03,03:46:30.000,154,11009027,12885,0,1748922389,12826.64183547999,-142.2564486600022,53209.13849088 2025-06-03,03:46:31.000,154,11009060,12725,0,1748922390,12830.777929819997,-142.59480690000055,53211.87744192 2025-06-03,03:46:32.000,154,11009066,12845,0,1748922391,12834.637835449998,-142.55956124999648,53214.742161120004 2025-06-03,03:46:33.000,154,11009041,13045,0,1748922392,12837.73653804999,-142.42562778000138,53217.64880304 2025-06-03,03:46:34.000,154,11009059,12805,0,1748922393,12839.750694739989,-141.8969430299985,53220.38775408001 2025-06-03,03:46:35.000,154,11009093,12965,0,1748922394,12841.549289509996,-141.10744046999753,53222.96600136 2025-06-03,03:46:36.000,154,11009085,13085,0,1748922395,12843.347884279989,-140.59285398000065,53225.48835168 2025-06-03,03:46:37.000,154,11009027,13005,0,1748922396,12845.463085620002,-140.8677700499975,53227.78711416 2025-06-03,03:46:38.000,154,11009069,13085,0,1748922397,12847.942047700002,-141.06514569000137,53230.02299256001 2025-06-03,03:46:39.000,154,11009080,13005,0,1748922398,12849.578971029994,-140.6844926699996,53232.028296 2025-06-03,03:46:40.000,154,11009050,12765,0,1748922399,12851.21589436,-140.2544957400023,53233.99167672 2025-06-03,03:46:41.000,154,11009065,12845,0,1748922400,12852.27349503,-140.0641692299978,53235.989993040006 2025-06-03,03:46:42.000,154,11009063,12965,0,1748922401,12853.041434369989,-140.01482532000227,53237.90446392001 2025-06-03,03:46:43.000,154,11009071,12925,0,1748922402,12854.57057674,-140.14875878999737,53239.74207648 2025-06-03,03:46:44.000,154,11009044,13125,0,1748922403,12856.94175785999,-140.23334834999696,53241.57968904 2025-06-03,03:46:45.000,154,11009034,13045,0,1748922404,12858.113875799994,-139.42974752999726,53243.48018568 2025-06-03,03:46:46.000,154,11009020,12965,0,1748922405,12858.396800819995,-138.3089358599973,53245.35273384001 2025-06-03,03:46:47.000,154,11009090,13245,0,1748922406,12858.18123889999,-137.2727137499969,53246.98073280001 2025-06-03,03:46:48.000,154,11009054,12965,0,1748922407,12857.743378749998,-136.51845684,53248.427066640004 2025-06-03,03:46:49.000,154,11009100,12805,0,1748922408,12855.399142869988,-136.14485294999758,53249.6358384 2025-06-03,03:46:50.000,154,11009064,13205,0,1748922409,12852.441902779996,-135.7782981900018,53250.725829120005 2025-06-03,03:46:51.000,154,11009013,13005,0,1748922410,12850.326701439997,-135.48928385999898,53251.58524488001 2025-06-03,03:46:52.000,154,11009025,12965,0,1748922411,12848.50789773999,-135.09453257999849,53252.50754472 2025-06-03,03:46:53.000,154,11009073,12885,0,1748922412,12846.426377949996,-134.6151917399984,53253.38792184 2025-06-03,03:46:54.000,154,11009086,12725,0,1748922413,12845.496767169992,-133.76929613999528,53254.39406712 2025-06-03,03:46:55.000,154,11009114,12965,0,1748922414,12845.921154699994,328.1249471100018,53255.588864640005 2025-06-03,03:46:56.000,154,11009129,12805,0,1748922415,12846.931601199998,-131.2527567299985,53256.69981672 2025-06-03,03:46:57.000,154,11009060,12605,0,1748922416,12847.403142899995,-129.96981506999873,53257.90160136 2025-06-03,03:46:58.000,154,11009080,12925,0,1748922417,12847.726485779996,-129.44817944999522,53259.229154160006 2025-06-03,03:46:59.000,154,11009089,12925,0,1748922418,12847.962256630002,331.79049471000326,53260.5357456 2025-06-03,03:47:00.000,154,11009078,12845,0,1748922419,12849.282573390003,-128.65867689000152,53261.87028552 2025-06-03,03:47:01.000,154,11009048,13125,0,1748922420,12850.279547270002,-129.1873616399971,53263.25373528001 2025-06-03,03:47:02.000,154,11009084,13045,0,1748922421,12850.306492509997,-130.5478437299971,53264.644172160006 2025-06-03,03:47:03.000,154,11009081,12805,0,1748922422,12850.89255148,-132.00701363999542,53265.97172496 2025-06-03,03:47:04.000,154,11009036,13085,0,1748922423,12852.792190899992,-133.23356226000033,53267.306264880004 2025-06-03,03:47:05.000,154,11009091,12845,0,1748922424,12853.47255821,-134.29093175999878,53268.549972240005 2025-06-03,03:47:06.000,154,11009039,12685,0,1748922425,12853.041434369989,-135.67256123999687,53269.758744 2025-06-03,03:47:07.000,154,11009038,12965,0,1748922426,12853.917154670002,-137.28681200999563,53270.89065744001 2025-06-03,03:47:08.000,154,11009030,13005,0,1748922427,12857.12363822999,-138.1891006500009,53272.029558 2025-06-03,03:47:09.000,154,11009038,13125,0,1748922428,12861.360777219998,-138.1256584799994,53273.16147144 2025-06-03,03:47:10.000,154,11009068,12925,0,1748922429,12864.311280999995,-138.2877884699992,53274.34229472001 2025-06-03,03:47:11.000,154,11009047,12965,0,1748922430,12867.329147880002,-139.14778233000106,53275.3833756 2025-06-03,03:47:12.000,154,11009090,12885,0,1748922431,12871.404615429994,-139.76105663999624,53276.34061104 2025-06-03,03:47:13.000,154,11009099,12805,0,1748922432,12875.783216930002,-140.11351314000058,53277.269898000006 2025-06-03,03:47:14.000,154,11009066,12765,0,1748922433,12878.551840339998,-140.34613443000126,53278.12232664 2025-06-03,03:47:15.000,154,11009073,12925,0,1748922434,12879.17831717,-140.16990617999545,53278.83501288 2025-06-03,03:47:16.000,154,11009071,13125,0,1748922435,12879.441033260002,-139.77515490000224,53279.33808552 2025-06-03,03:47:17.000,154,11009040,13005,0,1748922436,12879.407351709997,-140.24039747999632,53279.84115816 2025-06-03,03:47:18.000,154,11009059,12965,0,1748922437,12877.87147302999,-140.66334528000152,53280.29532096 2025-06-03,03:47:19.000,154,11009109,13005,0,1748922438,12874.402273380001,-140.4095765999955,53280.78441936001 2025-06-03,03:47:20.000,154,11009091,12965,0,1748922439,12870.549104059995,-139.69056533999537,53281.28050488 2025-06-03,03:47:21.000,154,11009085,13125,0,1748922440,12869.350040879996,-138.97155407999526,53281.74864192001 2025-06-03,03:47:22.000,154,11009028,12965,0,1748922441,12869.868736750002,-139.09843841999827,53282.20280472001 2025-06-03,03:47:23.000,154,11009025,12805,0,1748922442,12869.680120069992,-138.8305714800008,53282.55914784001 2025-06-03,03:47:24.000,154,11009092,12805,0,1748922443,12870.245970109994,-138.5345080199986,53282.971387920006 2025-06-03,03:47:25.000,154,11009030,12685,0,1748922444,12869.996726639998,-138.00582326999574,53283.36965376 2025-06-03,03:47:26.000,154,11009041,13125,0,1748922445,12868.17792293999,-136.53960422999808,53283.68407416001 2025-06-03,03:47:27.000,154,11009072,12965,0,1748922446,12868.508002130002,-134.41076696999517,53283.99849456001 2025-06-03,03:47:28.000,154,11009047,13045,0,1748922447,12871.061063619993,-131.87308017000032,53284.37579904 2025-06-03,03:47:29.000,154,11009060,13005,0,1748922448,12874.22039301,-129.60326030999568,53284.82297472 2025-06-03,03:47:30.000,154,11009104,12925,0,1748922449,12877.218050959993,-127.50966869999684,53285.18630496 2025-06-03,03:47:31.000,154,11009077,12925,0,1748922450,12878.558576649993,-126.52279049999925,53285.66142912 2025-06-03,03:47:32.000,154,11009077,13085,0,1748922451,12877.7165379,-125.95181097000022,53286.03174648001 2025-06-03,03:47:33.000,154,11009084,12885,0,1748922452,12877.238259889993,-125.23984883999947,53286.24834720001 2025-06-03,03:47:34.000,154,11009157,12885,0,1748922453,12877.251732509998,-125.36673317999521,53286.29026992 2025-06-03,03:47:35.000,154,11009094,12885,0,1748922454,12878.7943475,-126.40295528999559,53286.471935040005 2025-06-03,03:47:36.000,154,11009088,12965,0,1748922455,12882.122084639988,-127.1360648100017,53286.70251000001 2025-06-03,03:47:37.000,154,11009083,12765,0,1748922456,12884.708827679999,-127.50261956999748,53287.00295616 2025-06-03,03:47:38.000,154,11009109,13125,0,1748922457,12886.12345277999,-127.07967176999955,53287.45013184001 2025-06-03,03:47:39.000,154,11009068,13045,0,1748922458,12886.925073669998,-126.98098395000125,53287.96717872 2025-06-03,03:47:40.000,154,11009101,13005,0,1748922459,12888.090455299993,-127.09377002999827,53288.44230288 2025-06-03,03:47:41.000,154,11009090,13045,0,1748922460,12890.90623288,-127.08672089999891,53288.91043992001 2025-06-03,03:47:42.000,154,11009081,12925,0,1748922461,12894.287860499993,-127.31229306000023,53289.371589840004 2025-06-03,03:47:43.000,154,11009103,12925,0,1748922462,12897.16426487,-128.16523778999544,53289.93055944 2025-06-03,03:47:44.000,154,11009088,12805,0,1748922463,12899.191894179989,-129.25785293999797,53290.52446464 2025-06-03,03:47:45.000,154,11009079,12845,0,1748922464,12902.18281582,-130.34341896000115,53291.0345244 2025-06-03,03:47:46.000,154,11009062,13125,0,1748922465,12906.904969129995,-131.2527567299985,53291.64939096 2025-06-03,03:47:47.000,154,11009129,12925,0,1748922466,12911.78879387999,-131.6968519200018,53292.341115840005 2025-06-03,03:47:48.000,154,11009081,12685,0,1748922467,12915.52744592999,-131.88717842999904,53293.10271192001 2025-06-03,03:47:49.000,154,11009148,12925,0,1748922468,12918.430795539993,-132.1409471099978,53293.8293724 2025-06-03,03:47:50.000,154,11009061,12845,0,1748922469,12921.657488029996,-131.93652234000183,53294.590968480006 2025-06-03,03:47:51.000,154,11009102,12845,0,1748922470,12925.02564303,-132.0563575499982,53295.27570624 2025-06-03,03:47:52.000,154,11009092,12845,0,1748922471,12929.181946299992,-131.647508009999,53295.90454704001 2025-06-03,03:47:53.000,154,11009088,12805,0,1748922472,12933.196787059998,-130.0896502799951,53296.47749088001 2025-06-03,03:47:54.000,154,11009096,12925,0,1748922473,12937.144264719995,-127.77048651000223,53297.134280160004 2025-06-03,03:47:55.000,154,11009094,12965,0,1748922474,12941.179314410001,-126.00115487999574,53297.83997928 2025-06-03,03:47:56.000,154,11009044,12765,0,1748922475,12944.54746940999,-124.43624801999977,53298.46882008001 2025-06-03,03:47:57.000,154,11009078,13005,0,1748922476,12947.821316069989,-123.7736298000018,53299.22342904 2025-06-03,03:47:58.000,154,11009066,12965,0,1748922477,12951.74184848999,-123.91461239999626,53299.936115280005 2025-06-03,03:47:59.000,154,11009077,12965,0,1748922478,12955.32556541,-123.95690717999969,53300.69771136001 2025-06-03,03:48:00.000,154,11009082,12765,0,1748922479,12958.841919229999,-124.23887237999588,53301.55014 2025-06-03,03:48:01.000,154,11009062,12965,0,1748922480,12962.661407,-125.03542406999622,53302.521349680006 2025-06-03,03:48:02.000,154,11009063,13045,0,1748922481,12966.51457631999,-125.31034014000033,53303.56243056 2025-06-03,03:48:03.000,154,11009042,12965,0,1748922482,12968.515260389999,-125.10591536999709,53304.5895372 2025-06-03,03:48:04.000,154,11009057,12885,0,1748922483,12970.340800400001,-124.73231148000195,53305.55375976 2025-06-03,03:48:05.000,154,11009058,12845,0,1748922484,12973.244150009989,-124.24592150999524,53306.37125280001 2025-06-03,03:48:06.000,154,11009079,12925,0,1748922485,12976.571887149992,-123.97805456999777,53307.01406784 2025-06-03,03:48:07.000,154,11009092,12725,0,1748922486,12979.91309691,-123.52691024999513,53307.67784424 2025-06-03,03:48:08.000,154,11009046,12845,0,1748922487,12982.385322679991,-122.92068506999931,53308.18091688 2025-06-03,03:48:09.000,154,11009034,13205,0,1748922488,12983.106107849999,-121.94085600000108,53308.55822136001 2025-06-03,03:48:10.000,154,11009039,13085,0,1748922489,12983.941410289997,-120.92578127999877,53308.87962888 2025-06-03,03:48:11.000,154,11009048,13005,0,1748922490,12985.57833361999,-119.184646169997,53309.15212656001 2025-06-03,03:48:12.000,154,11009085,12885,0,1748922491,12987.868679019994,-117.04171064999537,53309.34776592001 2025-06-03,03:48:13.000,154,11009061,13005,0,1748922492,12990.327432169994,-114.80713644000207,53309.53641816001 2025-06-03,03:48:14.000,154,11009069,12805,0,1748922493,12992.698613289998,-112.99551002999942,53309.66917344 2025-06-03,03:48:15.000,154,11009092,13165,0,1748922494,12994.726242600002,-111.6209296800007,53309.87179992001 2025-06-03,03:48:16.000,154,11009080,12805,0,1748922495,12996.55178260999,-111.02175362999697,53310.10936200001 2025-06-03,03:48:17.000,154,11009079,12765,0,1748922496,12998.902754799994,-110.85962363999715,53310.36788544 2025-06-03,03:48:18.000,154,11009123,12805,0,1748922497,13002.243964560002,-110.83142711999972,53310.58448616 2025-06-03,03:48:19.000,154,11009082,13045,0,1748922498,13006.238596389994,-110.54946191999625,53310.82903536001 2025-06-03,03:48:20.000,154,11009055,13045,0,1748922499,13009.694323419993,-109.51323980999587,53311.066597439996 2025-06-03,03:48:21.000,154,11009076,12925,0,1748922500,13012.018350369988,-109.17488156999752,53311.339095120005 2025-06-03,03:48:22.000,154,11009041,12805,0,1748922501,13012.68524505999,-110.52831452999817,53311.436914800004 2025-06-03,03:48:23.000,154,11009078,12925,0,1748922502,13012.846916499991,-111.52929099000175,53311.42294056 2025-06-03,03:48:24.000,154,11009057,12965,0,1748922503,13014.456894589988,-111.84650184000202,53311.26223680001 2025-06-03,03:48:25.000,154,11009080,12605,0,1748922504,13018.054084130003,-111.72666662999836,53311.13646864 2025-06-03,03:48:26.000,154,11009006,12965,0,1748922505,13021.610855810002,-111.19093274999614,53311.066597439996 2025-06-03,03:48:27.000,154,11009032,12885,0,1748922506,13024.083081579993,-110.72569017000205,53311.04563608001 2025-06-03,03:48:28.000,154,11009020,12925,0,1748922507,13025.618960259999,-110.59175669999968,53311.03864896 2025-06-03,03:48:29.000,154,11009069,13125,0,1748922508,13026.326272810002,-110.71864103999542,53311.03864896 2025-06-03,03:48:30.000,154,11009077,12965,0,1748922509,13025.868203729995,-111.02880275999632,53310.99672624001 2025-06-03,03:48:31.000,154,11009095,12925,0,1748922510,13025.073319149997,-111.29666970000108,53310.97576488001 2025-06-03,03:48:32.000,154,11009087,13045,0,1748922511,13025.605487639994,-111.03585188999568,53310.84999672 2025-06-03,03:48:33.000,154,11009056,12885,0,1748922512,13026.91906809,-110.47897061999538,53310.75217704 2025-06-03,03:48:34.000,154,11009039,12845,0,1748922513,13028.09118602999,-109.41455198999756,53310.57749904 2025-06-03,03:48:35.000,154,11009053,12765,0,1748922514,13028.690717619997,-108.26554380000016,53310.32596272001 2025-06-03,03:48:36.000,154,11009082,13125,0,1748922515,13029.027533119988,-107.98357859999669,53309.94167112001 2025-06-03,03:48:37.000,154,11009079,12765,0,1748922516,13028.643563450001,-108.88586724000197,53309.38968864001 2025-06-03,03:48:38.000,154,11009056,13005,0,1748922517,13027.34345562,-110.42962670999987,53308.67001528 2025-06-03,03:48:39.000,154,11009071,13005,0,1748922518,13025.73347752999,-112.16371269000228,53307.95732904001 2025-06-03,03:48:40.000,154,11009092,13085,0,1748922519,13024.49399648999,-113.19288566999603,53307.16079736 2025-06-03,03:48:41.000,154,11009088,12805,0,1748922520,13023.51723153999,-113.25632783999754,53306.48304672 2025-06-03,03:48:42.000,154,11009013,13245,0,1748922521,13023.27472437999,-112.74174135000067,53305.8122832 2025-06-03,03:48:43.000,154,11009068,12885,0,1748922522,13024.042663719993,-111.64207706999878,53305.085622720006 2025-06-03,03:48:44.000,154,11009057,12685,0,1748922523,13024.877966159991,-110.04897368999809,53304.247168320006 2025-06-03,03:48:45.000,154,11009038,13125,0,1748922524,13025.490970369989,-109.32996242999798,53303.3667912 2025-06-03,03:48:46.000,154,11009067,12885,0,1748922525,13026.487944250002,-109.04799723000178,53302.36064592 2025-06-03,03:48:47.000,154,11009049,12965,0,1748922526,13027.734161599998,-108.82242507000046,53301.25668096 2025-06-03,03:48:48.000,154,11009048,12805,0,1748922527,13029.128577769989,-108.30078944999696,53300.1876516 2025-06-03,03:48:49.000,154,11009071,13045,0,1748922528,13030.603829659995,-107.37030429000151,53299.25836464001 2025-06-03,03:48:50.000,154,11009072,13285,0,1748922529,13030.906963609996,-106.60194911999861,53298.35003904001 2025-06-03,03:48:51.000,154,11009045,12965,0,1748922530,13029.49907482,-106.70063693999691,53297.51857176 2025-06-03,03:48:52.000,154,11009035,12925,0,1748922531,13027.24241097,-107.25751820999722,53296.582297680005 2025-06-03,03:48:53.000,154,11009046,13085,0,1748922532,13025.423607269993,-107.26456733999657,53295.597113760006 2025-06-03,03:48:54.000,154,11009068,12885,0,1748922533,13023.995509549997,-106.88391432000208,53294.570007120004 2025-06-03,03:48:55.000,154,11009040,13205,0,1748922534,13023.160207109999,-106.54555607999646,53293.59181032 2025-06-03,03:48:56.000,154,11009039,13365,0,1748922535,13022.661720169992,-106.10851001999981,53292.676497600005 2025-06-03,03:48:57.000,154,11009030,12845,0,1748922536,13021.826417729993,-105.50228483999672,53291.86599168 2025-06-03,03:48:58.000,154,11009073,13125,0,1748922537,13020.93722480999,-105.46703918999992,53291.09042136001 2025-06-03,03:48:59.000,154,11009083,13005,0,1748922538,13019.74489794,-106.34113131000049,53290.398696480006 2025-06-03,03:49:00.000,154,11009040,12965,0,1748922539,13018.74118774999,-107.30686212,53289.727932960006 2025-06-03,03:49:01.000,154,11009023,13005,0,1748922540,13019.003903839992,-107.8989890399971,53289.12704064001 2025-06-03,03:49:02.000,154,11009076,13005,0,1748922541,13019.347455649993,-108.47701769999549,53288.56108392 2025-06-03,03:49:03.000,154,11009058,13045,0,1748922542,13019.017376459997,-109.37930634000077,53287.862371920004 2025-06-03,03:49:04.000,154,11009032,12965,0,1748922543,13018.35721807999,-110.23930019999534,53287.142698560005 2025-06-03,03:49:05.000,154,11009023,13125,0,1748922544,13018.512153209995,-110.81027973000164,53286.41603808001 2025-06-03,03:49:06.000,154,11009054,12925,0,1748922545,13019.104948489992,-110.52831452999817,53285.67540336001 2025-06-03,03:49:07.000,154,11009063,12965,0,1748922546,13019.333983029988,-109.6542224099976,53285.0954724 2025-06-03,03:49:08.000,154,11009038,13005,0,1748922547,13019.414818749989,-108.58980377999978,53284.459644480004 2025-06-03,03:49:09.000,154,11009048,12885,0,1748922548,13019.145366349992,-107.56767992999812,53283.92862336001 2025-06-03,03:49:10.000,154,11009004,13085,0,1748922549,13018.081029369998,-106.6865386799982,53283.54433176001 2025-06-03,03:49:11.000,154,11009117,13245,0,1748922550,13016.558623309997,-106.52440868999838,53283.09016896001 2025-06-03,03:49:12.000,154,11009040,13085,0,1748922551,13015.905201239999,-106.73588259000098,53282.566134960005 2025-06-03,03:49:13.000,154,11009074,13205,0,1748922552,13015.143998209991,-108.05406989999756,53281.87441008 2025-06-03,03:49:14.000,154,11009060,12605,0,1748922553,13013.251095099993,-110.09126847000152,53280.959097360006 2025-06-03,03:49:15.000,154,11009045,13045,0,1748922554,13011.984668819998,-111.15568709999934,53280.001861920005 2025-06-03,03:49:16.000,154,11009074,12965,0,1748922555,13012.126131329998,-110.71864103999542,53278.995716640005 2025-06-03,03:49:17.000,154,11009105,12765,0,1748922556,13013.776527279995,-109.66127153999696,53278.08040392001 2025-06-03,03:49:18.000,154,11009115,12885,0,1748922557,13015.056426179995,-108.1457085899965,53277.20701392 2025-06-03,03:49:19.000,154,11009082,12805,0,1748922558,13014.672456509994,-106.55965433999518,53276.47336632001 2025-06-03,03:49:20.000,154,11009028,12965,0,1748922559,13014.045979679991,-105.13573008000094,53275.73273160001 2025-06-03,03:49:21.000,154,11009107,13245,0,1748922560,13013.304985579998,-104.44491533999826,53275.01305824001 2025-06-03,03:49:22.000,154,11009099,12845,0,1748922561,13012.799762329996,-103.98672188999626,53274.37723032 2025-06-03,03:49:23.000,154,11009067,12925,0,1748922562,13012.537046239995,-103.57787234999705,53273.75537664 2025-06-03,03:49:24.000,154,11009115,13005,0,1748922563,13011.35145568,-104.26163796000037,53273.01474192 2025-06-03,03:49:25.000,154,11009061,13125,0,1748922564,13008.596304889994,-105.12868095000158,53272.35096552001 2025-06-03,03:49:26.000,154,11009094,12885,0,1748922565,13005.652537419992,-105.5868743999963,53271.47058840001 2025-06-03,03:49:27.000,154,11009093,13245,0,1748922566,13003.860678959994,-105.49523570999736,53270.64610824 2025-06-03,03:49:28.000,154,11009067,12725,0,1748922567,13002.782869359995,-104.95245269999577,53269.842589440006 2025-06-03,03:49:29.000,154,11009093,13045,0,1748922568,13001.186363889989,-104.48721012000169,53269.269645600005 2025-06-03,03:49:30.000,154,11009098,13005,0,1748922569,12998.666983949988,-104.31098186999589,53268.6757404 2025-06-03,03:49:31.000,154,11009077,13125,0,1748922570,12996.787553459995,-104.28278534999845,53268.10279656 2025-06-03,03:49:32.000,154,11009071,12845,0,1748922571,12996.181285559993,-104.06426231999649,53267.760427680005 2025-06-03,03:49:33.000,154,11009091,12805,0,1748922572,12996.403583789994,-104.06426231999649,53267.48094288 2025-06-03,03:49:34.000,154,11009060,13045,0,1748922573,12995.958987329992,-104.81147010000132,53267.16652248 2025-06-03,03:49:35.000,154,11009056,12805,0,1748922574,12995.857942679992,-105.8476922100017,53266.789218 2025-06-03,03:49:36.000,154,11009039,12845,0,1748922575,12996.59893678,-106.63014563999604,53266.48178472001 2025-06-03,03:49:37.000,154,11009036,12845,0,1748922576,12997.407293980003,-106.45391738999751,53266.17435144001 2025-06-03,03:49:38.000,154,11009064,13205,0,1748922577,12998.256069039991,-105.16392659999838,53265.75512424 2025-06-03,03:49:39.000,154,11009080,12965,0,1748922578,12998.741083359993,-104.77622444999724,53265.25903872001 2025-06-03,03:49:40.000,154,11009073,13045,0,1748922579,12998.821919079994,-105.67851308999525,53264.84679864 2025-06-03,03:49:41.000,154,11009063,12565,0,1748922580,12998.815182769999,-106.86981605999608,53264.51840400001 2025-06-03,03:49:42.000,154,11009047,12965,0,1748922581,12998.788237529989,-107.96243120999861,53264.141099520006 2025-06-03,03:49:43.000,154,11009099,12885,0,1748922582,12999.05768993,-107.79325208999944,53263.82667912001 2025-06-03,03:49:44.000,154,11009055,12605,0,1748922583,12999.05095361999,-106.848668669998,53263.470336000006 2025-06-03,03:49:45.000,154,11009068,12805,0,1748922584,12997.87209936999,353.99525421,53263.065083040005 2025-06-03,03:49:46.000,154,11009068,13005,0,1748922585,12995.999405189992,-107.52538515000197,53262.61790736 2025-06-03,03:49:47.000,154,11009098,12925,0,1748922586,12995.224729539994,-108.06816815999628,53262.19868016001 2025-06-03,03:49:48.000,154,11009053,12765,0,1748922587,12995.65585337999,-107.87784164999903,53261.78644008001 2025-06-03,03:49:49.000,154,11009051,12805,0,1748922588,12996.585464159994,-106.70768606999627,53261.46503256 2025-06-03,03:49:50.000,154,11009048,12685,0,1748922589,12997.063742170001,-105.33310571999755,53261.08772808 2025-06-03,03:49:51.000,154,11009054,13045,0,1748922590,12997.474657079998,-104.01491841000097,53260.82920464001 2025-06-03,03:49:52.000,154,11009082,12845,0,1748922591,12997.427502909988,-102.41476590000093,53260.70343648 2025-06-03,03:49:53.000,154,11009100,13005,0,1748922592,12996.625882019995,-100.65953253000043,53260.50779712 2025-06-03,03:49:54.000,154,11009092,12925,0,1748922593,12995.911833159997,-99.40478738999809,53260.27023504 2025-06-03,03:49:55.000,154,11009066,12845,0,1748922594,12995.130421199989,-98.90429915999994,53260.02568584 2025-06-03,03:49:56.000,154,11009119,13045,0,1748922595,12994.33553661999,-98.8620043799965,53259.74620104 2025-06-03,03:49:57.000,154,11009122,12845,0,1748922596,12993.890940159989,-98.67167786999926,53259.3828708 2025-06-03,03:49:58.000,154,11009081,12845,0,1748922597,12993.2442544,-97.98791225999594,53258.94966936 2025-06-03,03:49:59.000,154,11009064,13045,0,1748922598,12991.950882879995,-97.78348748999997,53258.44659672 2025-06-03,03:50:00.000,154,11009039,12805,0,1748922599,12989.977144049997,-98.36151614999835,53258.04833088001 2025-06-03,03:50:01.000,154,11009066,12605,0,1748922600,12987.484709349992,-99.20741175000148,53257.79679456 2025-06-03,03:50:02.000,154,11009104,12965,0,1748922601,12985.531179449994,-99.13692045000062,53257.48936128 2025-06-03,03:50:03.000,154,11009078,12925,0,1748922602,12984.258016859989,-98.22758267999598,53257.28673480001 2025-06-03,03:50:04.000,154,11009056,13285,0,1748922603,12983.732584680001,-97.21955709000031,53257.00725 2025-06-03,03:50:05.000,154,11009095,12925,0,1748922604,12983.671957890001,364.87206180000067,53256.811610640005 2025-06-03,03:50:06.000,154,11009103,12885,0,1748922605,12983.476604899995,-95.21760417000041,53256.74173944 2025-06-03,03:50:07.000,154,11009082,12925,0,1748922606,12983.59112217,-94.5972807299986,53256.66488112001 2025-06-03,03:50:08.000,154,11009100,12845,0,1748922607,12983.759529919997,-93.0887669099975,53256.84654624 2025-06-03,03:50:09.000,154,11009083,12805,0,1748922608,12984.035718630003,-91.42517222999595,53256.97231440001 2025-06-03,03:50:10.000,154,11009100,12645,0,1748922609,12984.204126379998,-90.76255400999798,53257.00026288001 2025-06-03,03:50:11.000,154,11009082,12725,0,1748922610,12983.28798822,-91.65779351999663,53257.18891512001 2025-06-03,03:50:12.000,154,11009073,12805,0,1748922611,12982.28427802999,-92.27106782999908,53257.4614128 2025-06-03,03:50:13.000,154,11009144,13005,0,1748922612,12982.526785189992,-92.09483958000055,53257.719936240006 2025-06-03,03:50:14.000,154,11009076,12845,0,1748922613,12983.30819715,-91.24894397999742,53258.18807328 2025-06-03,03:50:15.000,154,11009046,12605,0,1748922614,12983.557440619996,-90.51583445999859,53258.57236488 2025-06-03,03:50:16.000,154,11009070,12605,0,1748922615,12983.847101949992,370.9061170799978,53258.893772400006 2025-06-03,03:50:17.000,154,11009132,12805,0,1748922616,12983.496813829996,-90.76960313999734,53259.16627008 2025-06-03,03:50:18.000,154,11009126,13005,0,1748922617,12983.20041618999,-90.97402791000059,53259.35492232 2025-06-03,03:50:19.000,154,11009087,13205,0,1748922618,12983.24083404999,370.81447838999884,53259.592484400004 2025-06-03,03:50:20.000,154,11009105,12885,0,1748922619,12983.079162609989,-89.14830323999922,53259.85799496 2025-06-03,03:50:21.000,154,11009078,12645,0,1748922620,12983.106107849999,-87.55519985999854,53260.13049264 2025-06-03,03:50:22.000,154,11009099,13125,0,1748922621,12983.51028645,-85.44046086000162,53260.48683576 2025-06-03,03:50:23.000,154,11009087,12965,0,1748922622,12983.961619219997,-83.23408316999848,53260.836191760005 2025-06-03,03:50:24.000,154,11009061,12725,0,1748922623,12984.50726033,-81.26032676999603,53261.11567656001 2025-06-03,03:50:25.000,154,11009129,12965,0,1748922624,12985.356035389988,-79.44870036000066,53261.47201968 2025-06-03,03:50:26.000,154,11009106,12965,0,1748922625,12986.723506319999,-77.48199308999756,53261.8283628 2025-06-03,03:50:27.000,154,11009089,13125,0,1748922626,12987.484709349992,-76.12856012999691,53262.31746120001 2025-06-03,03:50:28.000,154,11009093,12965,0,1748922627,12987.02664027,-75.7197105899977,53262.82053384001 2025-06-03,03:50:29.000,154,11009113,12725,0,1748922628,12986.04987532,-75.14168192999932,53263.4354004 2025-06-03,03:50:30.000,154,11009131,12805,0,1748922629,12983.887519809992,-74.41562153999985,53263.91751168001 2025-06-03,03:50:31.000,154,11009137,13325,0,1748922630,12981.657801199988,-73.24546595999709,53264.36468736 2025-06-03,03:50:32.000,154,11009112,13085,0,1748922631,12979.71100761,-71.26466042999527,53264.83981152 2025-06-03,03:50:33.000,154,11009091,12805,0,1748922632,12978.188601549999,-69.31910054999753,53265.13327056 2025-06-03,03:50:34.000,154,11009096,12965,0,1748922633,12977.30614493999,-66.8941998299997,53265.54551064 2025-06-03,03:50:35.000,154,11009115,12925,0,1748922634,12976.773976449993,-64.24372695000056,53265.93678936001 2025-06-03,03:50:36.000,154,11009041,13005,0,1748922635,12976.861548479988,-61.88931752999633,53266.300119600004 2025-06-03,03:50:37.000,154,11009091,12845,0,1748922636,12977.30614493999,-59.48556419999659,53266.656462720006 2025-06-03,03:50:38.000,154,11009111,12605,0,1748922637,12977.871994979992,-57.20869520999986,53267.11062552001 2025-06-03,03:50:39.000,154,11009078,13005,0,1748922638,12978.202074169989,-55.559198789997026,53267.53683984001 2025-06-03,03:50:40.000,154,11009074,12885,0,1748922639,12977.851786049992,-53.42331240000203,53267.95606704 2025-06-03,03:50:41.000,154,11009076,12845,0,1748922640,12977.097319329994,-51.19578732000082,53268.30542304001 2025-06-03,03:50:42.000,154,11009075,12685,0,1748922641,12976.787449069998,-49.47579959999712,53268.65477904 2025-06-03,03:50:43.000,154,11009064,12965,0,1748922642,12976.821130619988,-48.20695619999606,53268.9901608 2025-06-03,03:50:44.000,154,11009117,12925,0,1748922643,12976.969329439999,-47.31171668999741,53269.318555440004 2025-06-03,03:50:45.000,154,11009098,12805,0,1748922644,12976.848075859998,-46.75483541999711,53269.66092432 2025-06-03,03:50:46.000,154,11009069,12685,0,1748922645,12976.080136519995,-46.30369110000174,53270.0731644 2025-06-03,03:50:47.000,154,11009078,12605,0,1748922646,12974.92822750999,-45.71861330999673,53270.41553328001 2025-06-03,03:50:48.000,154,11009074,13045,0,1748922647,12973.48665716999,-45.133535519998986,53270.67405672001 2025-06-03,03:50:49.000,154,11009018,12725,0,1748922648,12972.44926542999,-45.06304421999812,53270.85572184 2025-06-03,03:50:50.000,154,11009072,12965,0,1748922649,12972.078768379994,-45.61992548999842,53271.114245280005 2025-06-03,03:50:51.000,154,11009143,12765,0,1748922650,12971.970987419998,-46.8041793299999,53271.163155120004 2025-06-03,03:50:52.000,154,11009087,12765,0,1748922651,12971.944042179988,-47.917941870000504,53271.1911036 2025-06-03,03:50:53.000,154,11009110,12765,0,1748922652,12972.078768379994,-48.29859489000228,53271.281936160005 2025-06-03,03:50:54.000,154,11009064,12805,0,1748922653,12972.45600174,-48.52416704999632,53271.32385888001 2025-06-03,03:50:55.000,154,11009077,12925,0,1748922654,12972.819762480001,-48.36908618999587,53271.400717200006 2025-06-03,03:50:56.000,154,11009074,12965,0,1748922655,12973.183523219988,-47.924990999999864,53271.3657816 2025-06-03,03:50:57.000,154,11009028,13045,0,1748922656,12973.56749288999,-46.98040757999843,53271.33783312 2025-06-03,03:50:58.000,154,11009050,12805,0,1748922657,12973.904308389996,-46.014676769998914,53271.2959104 2025-06-03,03:50:59.000,154,11009118,12965,0,1748922658,12974.308486989998,-45.196977690000494,53271.33783312 2025-06-03,03:51:00.000,154,11009043,12885,0,1748922659,12974.73287452,-44.30173818000185,53271.351807360006 2025-06-03,03:51:01.000,154,11009097,12885,0,1748922660,12975.002326919996,-43.336007370002335,53271.330846000004 2025-06-03,03:51:02.000,154,11009100,12845,0,1748922661,12975.197679910001,-42.53945568000199,53271.400717200006 2025-06-03,03:51:03.000,154,11009084,12965,0,1748922662,12975.298724560002,-41.85569006999867,53271.55443384 2025-06-03,03:51:04.000,154,11009062,12965,0,1748922663,12975.393032899992,-41.31290705999709,53271.60334368 2025-06-03,03:51:05.000,154,11009082,13205,0,1748922664,12975.817420429994,-40.925204909995955,53271.65225352 2025-06-03,03:51:06.000,154,11009052,13085,0,1748922665,12976.16770854999,-40.375372770002286,53271.51251112001 2025-06-03,03:51:07.000,154,11009107,12845,0,1748922666,12975.467132309997,-39.32505239999591,53271.46360128 2025-06-03,03:51:08.000,154,11009018,12605,0,1748922667,12974.092925069992,-38.28883028999553,53271.330846000004 2025-06-03,03:51:09.000,154,11009107,13085,0,1748922668,12972.503155909995,-37.23146078999707,53271.17014224 2025-06-03,03:51:10.000,154,11009104,13205,0,1748922669,12971.06832187999,-35.990813910000725,53271.00943848001 2025-06-03,03:51:11.000,154,11009113,12965,0,1748922670,12969.721059879994,-34.729019639999024,53270.84174760001 2025-06-03,03:51:12.000,154,11009020,13045,0,1748922671,12968.508524079989,-33.75623970000015,53270.5971984 2025-06-03,03:51:13.000,154,11009066,12925,0,1748922672,12967.956146659992,-33.41083232999517,53270.5273272 2025-06-03,03:51:14.000,154,11009087,12685,0,1748922673,12968.185181200002,-32.79755802,53270.36662344001 2025-06-03,03:51:15.000,154,11009110,12925,0,1748922674,12968.64998658999,-31.437075929999992,53270.3526492 2025-06-03,03:51:16.000,154,11009082,12725,0,1748922675,12968.83186695999,-29.879218199996103,53270.33867496001 2025-06-03,03:51:17.000,154,11009089,12525,0,1748922676,12969.033956259991,-28.92053651999595,53270.42950752 2025-06-03,03:51:18.000,154,11009068,12845,0,1748922677,12969.801895599994,-28.257918299997982,53270.55527568001 2025-06-03,03:51:19.000,154,11009083,13045,0,1748922678,12970.872968889998,-27.560054429995944,53270.660082480004 2025-06-03,03:51:20.000,154,11009089,13085,0,1748922679,12972.078768379994,-26.714158830000088,53270.78585064 2025-06-03,03:51:21.000,154,11009088,12885,0,1748922680,12972.988170229997,-25.466462819997105,53270.88367032 2025-06-03,03:51:22.000,154,11009057,13045,0,1748922681,12972.994906539992,-23.824015530000906,53271.07930968 2025-06-03,03:51:23.000,154,11009059,13205,0,1748922682,12972.563782699995,-22.266157799997018,53271.212064960004 2025-06-03,03:51:24.000,154,11009027,12845,0,1748922683,12972.32801184999,-20.940921360001084,53271.34482024001 2025-06-03,03:51:25.000,154,11009026,12965,0,1748922684,12972.422320189995,-19.904699250000704,53271.505524 2025-06-03,03:51:26.000,154,11009061,12805,0,1748922685,12972.40884756999,-18.790936710000096,53271.736098960006 2025-06-03,03:51:27.000,154,11009045,12605,0,1748922686,12971.957514799993,-17.65602678000141,53271.91077696 2025-06-03,03:51:28.000,154,11009039,12765,0,1748922687,12971.425346309996,-16.97931029999745,53272.071480720006 2025-06-03,03:51:29.000,154,11009067,12965,0,1748922688,12971.14915759999,-16.027677749996656,53272.33000416001 2025-06-03,03:51:30.000,154,11009083,12965,0,1748922689,12971.15589391,-14.526213060002192,53272.53961776 2025-06-03,03:51:31.000,154,11009023,12885,0,1748922690,12971.35124689999,-13.45474529999774,53272.80512832 2025-06-03,03:51:32.000,154,11009044,12845,0,1748922691,12971.37145582999,-12.756881429995701,53273.07063888001 2025-06-03,03:51:33.000,154,11009043,12965,0,1748922692,12971.23672963,-12.46081797000079,53273.32916232 2025-06-03,03:51:34.000,154,11009071,12725,0,1748922693,12971.539863580001,-12.150656249999884,53273.531788800006 2025-06-03,03:51:35.000,154,11009090,13045,0,1748922694,12972.078768379994,-12.030821039996226,53273.8112736 2025-06-03,03:51:36.000,154,11009021,12765,0,1748922695,12972.341484469995,-11.8193471400009,53274.07678416001 2025-06-03,03:51:37.000,154,11009047,13005,0,1748922696,12972.6985089,-11.382301079996978,53274.419153040006 2025-06-03,03:51:38.000,154,11009056,12845,0,1748922697,12973.560756579995,-10.472963309999614,53274.69165072 2025-06-03,03:51:39.000,154,11009051,12965,0,1748922698,12974.91475489,-8.929203840001719,53274.9292128 2025-06-03,03:51:40.000,154,11009040,12805,0,1748922699,12976.363061539996,-7.047086129998206,53275.20869760001 2025-06-03,03:51:41.000,154,11009063,13085,0,1748922700,12977.31288125,-4.875954089999141,53275.50914376 2025-06-03,03:51:42.000,154,11009016,13205,0,1748922701,12978.229019409999,-2.902197689996683,53275.7676672 2025-06-03,03:51:43.000,154,11009080,12845,0,1748922702,12979.219256979988,-1.1610625800021808,53276.0122164 2025-06-03,03:51:44.000,154,11009052,12925,0,1748922703,12980.068032039992,0.43204079999850364,53276.17990728 2025-06-03,03:51:45.000,154,11009099,12805,0,1748922704,12980.997642819995,1.9476037499989616,53276.34759816 2025-06-03,03:51:46.000,154,11009039,13045,0,1748922705,12981.826208949999,3.484314090004773,53276.50830192 2025-06-03,03:51:47.000,154,11009048,13085,0,1748922706,12983.011799509994,4.985778779999237,53276.7807996 2025-06-03,03:51:48.000,154,11009046,13045,0,1748922707,12984.50052401999,6.776257800003805,53276.934516240006 2025-06-03,03:51:49.000,154,11009067,13005,0,1748922708,12985.70632351,8.644277250001323,53277.14412984001 2025-06-03,03:51:50.000,154,11009059,12765,0,1748922709,12986.528153329993,472.0963782300023,53277.40964040001 2025-06-03,03:51:51.000,154,11009052,12925,0,1748922710,12987.14789385,11.555567939998582,53277.5144472 2025-06-03,03:51:52.000,154,11009105,13045,0,1748922711,12987.471236730002,12.88785351000115,53277.78694488 2025-06-03,03:51:53.000,154,11009055,12805,0,1748922712,12987.626171859993,14.008665180001117,53278.01751984 2025-06-03,03:51:54.000,154,11009073,13045,0,1748922713,12988.010141529994,14.61489036000421,53278.220146319996 2025-06-03,03:51:55.000,154,11009038,12725,0,1748922714,12988.629882050001,15.19996815000195,53278.49963112 2025-06-03,03:51:56.000,154,11009048,12885,0,1748922715,12989.23614994999,15.911930280002707,53278.723218959996 2025-06-03,03:51:57.000,154,11009064,12925,0,1748922716,12989.59991068999,16.574548500000674,53278.98872952001 2025-06-03,03:51:58.000,154,11009047,12925,0,1748922717,12989.64706486,17.201921070001845,53279.20533024001 2025-06-03,03:51:59.000,154,11009081,13165,0,1748922718,12989.707691650001,18.10420970999985,53279.35904688 2025-06-03,03:52:00.000,154,11008996,12885,0,1748922719,12989.45844817999,19.112235300002794,53279.5057764 2025-06-03,03:52:01.000,154,11009067,12965,0,1748922720,12988.838707659997,19.739607870003965,53279.70840288001 2025-06-03,03:52:02.000,154,11009019,13125,0,1748922721,12988.15834034999,20.18370305999997,53279.883080880005 2025-06-03,03:52:03.000,154,11009062,12845,0,1748922722,12987.390401010001,20.444520869998087,53279.90404224001 2025-06-03,03:52:04.000,154,11009059,12765,0,1748922723,12986.615725359989,20.613699990004534,53279.92500360001 2025-06-03,03:52:05.000,154,11009102,12925,0,1748922724,12985.733268749995,20.543208690003667,53279.785261200006 2025-06-03,03:52:06.000,154,11009062,13005,0,1748922725,12984.803657969991,20.388127830003214,53279.75731272001 2025-06-03,03:52:07.000,154,11009071,12805,0,1748922726,12983.813420400002,20.331734790001065,53279.596608960004 2025-06-03,03:52:08.000,154,11009048,12805,0,1748922727,12982.904018549998,20.515012169998954,53279.47782792 2025-06-03,03:52:09.000,154,11009057,13285,0,1748922728,12982.1293429,20.747633459999633,53279.24026584 2025-06-03,03:52:10.000,154,11009041,12925,0,1748922729,12981.630855959993,21.11418822000269,53279.093536320004 2025-06-03,03:52:11.000,154,11009058,12925,0,1748922730,12981.361403559997,21.607627320001484,53278.85597424 2025-06-03,03:52:12.000,154,11009062,13125,0,1748922731,12980.98417019999,21.882543389998318,53278.7371932 2025-06-03,03:52:13.000,154,11009081,13005,0,1748922732,12980.647354699999,21.86139600000024,53278.52059248 2025-06-03,03:52:14.000,154,11009035,12925,0,1748922733,12980.297066580002,21.74860992000322,53278.36687584001 2025-06-03,03:52:15.000,154,11009042,12845,0,1748922734,12979.83226119,21.50189037000382,53278.16424936 2025-06-03,03:52:16.000,154,11009062,13125,0,1748922735,12979.488709379999,21.713364269999147,53277.91271304001 2025-06-03,03:52:17.000,154,11009052,12885,0,1748922736,12979.219256979988,22.361884229998395,53277.57733128001 2025-06-03,03:52:18.000,154,11009049,12765,0,1748922737,12978.794869450001,23.41220460000477,53277.38867904001 2025-06-03,03:52:19.000,154,11009058,12965,0,1748922738,12978.34353667999,24.666949739999836,53277.214001039996 2025-06-03,03:52:20.000,154,11009058,13205,0,1748922739,12978.094293209993,25.541041860000405,53277.01137456 2025-06-03,03:52:21.000,154,11009056,12885,0,1748922740,12978.26270095999,25.87235096999939,53276.934516240006 2025-06-03,03:52:22.000,154,11009089,12885,0,1748922741,12978.71403373,26.175463560000935,53276.90656776001 2025-06-03,03:52:23.000,154,11009068,13005,0,1748922742,12978.970013509992,26.422183110000333,53276.84368368 2025-06-03,03:52:24.000,154,11009061,13005,0,1748922743,12978.660143249996,26.464477890003764,53276.7807996 2025-06-03,03:52:25.000,154,11009024,12845,0,1748922744,12978.148183689998,26.21070920999773,53276.696954160005 2025-06-03,03:52:26.000,154,11009104,12765,0,1748922745,12977.42739851999,25.759564890002366,53276.63407008 2025-06-03,03:52:27.000,154,11009046,12885,0,1748922746,12976.450633569992,25.153339709999273,53276.35458528001 2025-06-03,03:52:28.000,154,11009051,12885,0,1748922747,12975.702903159989,24.81498147000093,53276.06811336001 2025-06-03,03:52:29.000,154,11009070,12925,0,1748922748,12975.03600847,24.885472770001797,53275.71177024001 2025-06-03,03:52:30.000,154,11009081,12885,0,1748922749,12974.530785219999,25.118094060002477,53275.425298320006 2025-06-03,03:52:31.000,154,11009099,12925,0,1748922750,12973.911044699991,25.252027530004852,53274.98510976 2025-06-03,03:52:32.000,154,11009052,12645,0,1748922751,12973.075742259993,25.39301012999931,53274.635753760005 2025-06-03,03:52:33.000,154,11009048,12925,0,1748922752,12972.18654933999,25.85825271000067,53274.20953944 2025-06-03,03:52:34.000,154,11009112,12885,0,1748922753,12971.29062010999,26.344642680000106,53273.79031224001 2025-06-03,03:52:35.000,154,11009009,12765,0,1748922754,12970.448581359997,26.964966120001918,53273.32916232 2025-06-03,03:52:36.000,154,11009044,12925,0,1748922755,12969.646960469989,27.832009110003128,53272.85403816001 2025-06-03,03:52:37.000,154,11009091,13045,0,1748922756,12969.087846739996,28.74839600999985,53272.36493976 2025-06-03,03:52:38.000,154,11009077,13045,0,1748922757,12968.623041349994,29.67888117000257,53271.89680272001 2025-06-03,03:52:39.000,154,11009091,12885,0,1748922758,12968.266016920003,30.60936632999801,53271.400717200006 2025-06-03,03:52:40.000,154,11009057,12725,0,1748922759,12968.030246069997,31.53280236000137,53270.897644560006 2025-06-03,03:52:41.000,154,11009035,12925,0,1748922760,12967.585649609995,32.32935405000171,53270.53431432001 2025-06-03,03:52:42.000,154,11009031,13125,0,1748922761,12966.952436469997,33.14705313000013,53270.059190160006 2025-06-03,03:52:43.000,154,11009053,13085,0,1748922762,12966.27880547,33.79557308999938,53269.6888728 2025-06-03,03:52:44.000,154,11009049,12645,0,1748922763,12965.659064949992,34.049341769998136,53269.21374864001 2025-06-03,03:52:45.000,154,11009065,12965,0,1748922764,12964.958488709999,33.86606439000025,53268.8504184 2025-06-03,03:52:46.000,154,11009052,12845,0,1748922765,12964.305066640001,33.58409919000405,53268.40324272001 2025-06-03,03:52:47.000,154,11009079,13205,0,1748922766,12963.82005232,33.39377267999953,53267.97004128001 2025-06-03,03:52:48.000,154,11009058,12765,0,1748922767,12963.247465970002,33.68278701000236,53267.5228656 2025-06-03,03:52:49.000,154,11009102,12885,0,1748922768,12962.142711129993,34.155078720003075,53267.06171568001 2025-06-03,03:52:50.000,154,11009037,13005,0,1748922769,12960.842603299992,34.556879130002926,53266.46082336001 2025-06-03,03:52:51.000,154,11009012,13005,0,1748922770,12959.751321080003,34.747205640000175,53266.0206348 2025-06-03,03:52:52.000,154,11009074,12925,0,1748922771,12958.93622756999,34.66261608000059,53265.45467808001 2025-06-03,03:52:53.000,154,11009051,13045,0,1748922772,12958.464685869993,34.66261608000059,53264.95160544001 2025-06-03,03:52:54.000,154,11009130,12845,0,1748922773,12958.242387639992,34.89523737000127,53264.4135972 2025-06-03,03:52:55.000,154,11009037,12765,0,1748922774,12958.053770959996,35.261792130004324,53263.86860184 2025-06-03,03:52:56.000,154,11009079,12925,0,1748922775,12957.73716438999,35.71293644999969,53263.470336000006 2025-06-03,03:52:57.000,154,11009041,12885,0,1748922776,12957.474448299989,35.9878525200038,53263.03713456001 2025-06-03,03:52:58.000,154,11009077,12805,0,1748922777,12957.359931029998,35.776378620001196,53262.64585584 2025-06-03,03:52:59.000,154,11009095,12845,0,1748922778,12957.474448299989,35.52260994000244,53262.24060288001 2025-06-03,03:53:00.000,154,11009074,12805,0,1748922779,12957.71695545999,35.64949427999818,53261.76547872001 2025-06-03,03:53:01.000,154,11009094,12805,0,1748922780,12957.80452749,36.192277289999765,53261.5139424 2025-06-03,03:53:02.000,154,11009072,13005,0,1748922781,12957.72369177,36.601126829998975,53261.16458640001 2025-06-03,03:53:03.000,154,11009068,12605,0,1748922782,12957.811263799995,36.890141160001804,53260.934011440004 2025-06-03,03:53:04.000,154,11009105,13125,0,1748922783,12958.013353099996,37.235548529999505,53260.66151376001 2025-06-03,03:53:05.000,154,11009069,13205,0,1748922784,12958.356904909997,37.912265010003466,53260.430938800004 2025-06-03,03:53:06.000,154,11009081,13285,0,1748922785,12958.686984099993,38.60307974999887,53260.18638960001 2025-06-03,03:53:07.000,154,11009056,13205,0,1748922786,12958.841919229999,39.24455057999876,53259.89293056001 2025-06-03,03:53:08.000,154,11009056,13045,0,1748922787,12959.03727221999,39.7943827199997,53259.72523968001 2025-06-03,03:53:09.000,154,11009075,12725,0,1748922788,12959.23936151999,40.238477910002985,53259.50165184 2025-06-03,03:53:10.000,154,11009103,12925,0,1748922789,12959.347142480001,40.44290267999895,53259.278064000006 2025-06-03,03:53:11.000,154,11009098,12925,0,1748922790,12959.30672462,40.471099200003664,53259.061463280006 2025-06-03,03:53:12.000,154,11009068,12605,0,1748922791,12959.401032959991,40.49224659000174,53258.80293984 2025-06-03,03:53:13.000,154,11009079,12845,0,1748922792,12959.616594879997,40.4006079000028,53258.586339120004 2025-06-03,03:53:14.000,154,11009074,13085,0,1748922793,12960.020773479999,40.25962530000106,53258.41166112001 2025-06-03,03:53:15.000,154,11009075,13085,0,1748922794,12960.35758897999,40.25962530000106,53258.17409904001 2025-06-03,03:53:16.000,154,11009090,12925,0,1748922795,12960.19591753999,40.44290267999895,53258.01339528 2025-06-03,03:53:17.000,154,11009074,13005,0,1748922796,12959.670485360002,40.464050070004305,53257.74089760001 2025-06-03,03:53:18.000,154,11009101,12845,0,1748922797,12958.92275495,40.26667443000042,53257.50333552001 2025-06-03,03:53:19.000,154,11009029,12885,0,1748922798,12957.99988047999,39.68159664000268,53257.181928 2025-06-03,03:53:20.000,154,11009131,13085,0,1748922799,12957.292567930002,38.98373277000064,53256.77667504 2025-06-03,03:53:21.000,154,11009113,12685,0,1748922800,12956.955752429996,38.29291802999796,53256.378409200006 2025-06-03,03:53:22.000,154,11009046,12925,0,1748922801,12956.773872059995,37.743085890004295,53256.00809184 2025-06-03,03:53:23.000,154,11009103,12925,0,1748922802,12956.71998157999,37.16505722999864,53255.56790328 2025-06-03,03:53:24.000,154,11009078,12925,0,1748922803,12956.80081729999,36.32621076000214,53255.16963744 2025-06-03,03:53:25.000,154,11009045,13085,0,1748922804,12956.874916709996,35.5296590700018,53254.68752616 2025-06-03,03:53:26.000,154,11009074,13005,0,1748922805,12956.881653019991,34.85294258999784,53254.26131184 2025-06-03,03:53:27.000,154,11009067,12805,0,1748922806,12956.935543499996,34.12688219999836,53253.81413616001 2025-06-03,03:53:28.000,154,11009063,12965,0,1748922807,12957.279095309998,33.302133990000584,53253.30407640001 2025-06-03,03:53:29.000,154,11009071,13125,0,1748922808,12957.871890589995,32.484434910002165,53252.84292648 2025-06-03,03:53:30.000,154,11009045,12925,0,1748922809,12958.518576349998,31.7090306099999,53252.33985384 2025-06-03,03:53:31.000,154,11009095,12885,0,1748922810,12959.10463532,31.07460890999937,53251.8367812 2025-06-03,03:53:32.000,154,11009105,12725,0,1748922811,12959.751321080003,30.595268069999292,53251.35466992 2025-06-03,03:53:33.000,154,11009072,12885,0,1748922812,12960.40474315,30.43313807999948,53250.8585844 2025-06-03,03:53:34.000,154,11009095,13125,0,1748922813,12960.788712820002,30.4472363399982,53250.33455040001 2025-06-03,03:53:35.000,154,11009130,12805,0,1748922814,12960.970593190003,30.3133028700031,53249.838464880006 2025-06-03,03:53:36.000,154,11009076,12965,0,1748922815,12961.25351820999,30.144123750003928,53249.30045664 2025-06-03,03:53:37.000,154,11009074,12965,0,1748922816,12961.307408689994,30.115927229999215,53248.797384 2025-06-03,03:53:38.000,154,11009112,12765,0,1748922817,12961.125528319993,30.02428854000027,53248.3432212 2025-06-03,03:53:39.000,154,11009077,12805,0,1748922818,12960.835866989997,29.784618120000232,53247.707393280005 2025-06-03,03:53:40.000,154,11009092,12925,0,1748922819,12960.45863362999,29.178392940004414,53247.21829488 2025-06-03,03:53:41.000,154,11009074,13045,0,1748922820,12960.061191339999,28.417086900000868,53246.64535104001 2025-06-03,03:53:42.000,154,11009059,13125,0,1748922821,12959.886047279993,27.5429947800003,53246.100355680006 2025-06-03,03:53:43.000,154,11009058,12845,0,1748922822,12960.061191339999,26.788737870003388,53245.49247624 2025-06-03,03:53:44.000,154,11009077,12685,0,1748922823,12960.19591753999,26.119070519998786,53244.89857104001 2025-06-03,03:53:55.000,154,11009065,12845,0,1748922834,12966.878337059992,23.094993750004505,53238.58221456 2025-06-03,03:53:56.000,154,11009098,12565,0,1748922835,12967.201679939993,22.841225069998472,53237.99529648001 2025-06-03,03:53:57.000,154,11009129,13165,0,1748922836,12967.383560309994,22.48876857000141,53237.31754584 2025-06-03,03:53:58.000,154,11009093,12965,0,1748922837,12967.43745079,22.058771640004124,53236.77255048 2025-06-03,03:53:59.000,154,11009077,12685,0,1748922838,12967.464396029995,21.480742979998467,53236.185632400004 2025-06-03,03:54:00.000,154,11009073,12925,0,1748922839,12967.57217698999,20.70533868000348,53235.55679160001 2025-06-03,03:54:01.000,154,11009071,12885,0,1748922840,12967.929201419996,19.746657000003324,53234.97686064001 2025-06-03,03:54:02.000,154,11009085,12965,0,1748922841,12968.414215739998,18.936007050004264,53234.40391680001 2025-06-03,03:54:03.000,154,11009092,12845,0,1748922842,12968.89923006,18.195848399998795,53233.8449472 2025-06-03,03:54:04.000,154,11009100,13045,0,1748922843,12969.161946150001,17.547328439999546,53233.33488744 2025-06-03,03:54:15.000,154,11009051,13085,0,1748922854,12966.090188789989,8.242476840001473,53227.0674408 2025-06-03,03:54:16.000,154,11009047,13085,0,1748922855,12966.022825689994,6.741012149999733,53226.45257424001 2025-06-03,03:54:17.000,154,11009048,13005,0,1748922856,12966.17102450999,5.436923100001877,53225.83072056001 2025-06-03,03:54:18.000,154,11009102,13005,0,1748922857,12966.245123919995,4.280865779997839,53225.34860928001 2025-06-03,03:54:19.000,154,11009088,12885,0,1748922858,12966.036298309999,3.286938450000889,53224.754704080005 2025-06-03,03:54:20.000,154,11009092,13165,0,1748922859,12965.773582219997,2.5326815400039777,53224.132850400005 2025-06-03,03:54:21.000,154,11009108,12925,0,1748922860,12965.699482809992,1.9546528799983207,53223.580867920005 2025-06-03,03:54:22.000,154,11009078,12645,0,1748922861,12965.591701849997,1.3202311799977906,53223.04984680001 2025-06-03,03:54:23.000,154,11009068,12925,0,1748922862,12965.19425955999,0.5659742700008792,53222.44196736 2025-06-03,03:54:24.000,154,11009028,12725,0,1748922863,12964.97196132999,-0.026152649996220134,53221.91793336 2025-06-03,03:54:45.000,154,11009091,13125,0,1748922884,12963.429346339988,-15.661122990000877,53213.46351816001 2025-06-03,03:54:46.000,154,11009083,13005,0,1748922885,12963.132948699997,-17.02160508000088,53213.43556968 2025-06-03,03:54:47.000,154,11009078,13085,0,1748922886,12963.072321909996,-18.332743259998097,53213.70806736001 2025-06-03,03:54:48.000,154,11009118,12965,0,1748922887,12962.78266058,-19.376014499997837,53213.64518328 2025-06-03,03:54:49.000,154,11009110,13045,0,1748922888,12962.398690909999,-20.299450530001195,53213.568324960004 2025-06-03,03:54:50.000,154,11009115,12805,0,1748922889,12962.048402790002,-21.328623510002217,53213.519415120005 2025-06-03,03:54:51.000,154,11009081,12765,0,1748922890,12961.65769680999,-22.146322590000636,53213.44954392 2025-06-03,03:54:52.000,154,11009054,13125,0,1748922891,12961.186155109994,-22.611565170001995,53213.41460832001 2025-06-03,03:54:53.000,154,11009079,13005,0,1748922892,12960.775240199997,-22.724351249999017,53213.253904560006 2025-06-03,03:54:54.000,154,11009079,13125,0,1748922893,12960.721349719992,-22.83713732999604,53213.24691744001 2025-06-03,03:54:55.000,154,11009083,12645,0,1748922894,12960.788712820002,-23.020414710001205,53212.89057432001 2025-06-03,03:54:56.000,154,11009070,13045,0,1748922895,12961.327617619994,-23.45746076999785,53212.918522800006 2025-06-03,03:54:57.000,154,11009070,13045,0,1748922896,12961.785686700001,-24.14827551000053,53213.030316719996 2025-06-03,03:54:58.000,154,11009115,12925,0,1748922897,12961.940621829992,-24.824991989997216,53213.15608488001 2025-06-03,03:54:59.000,154,11009066,12685,0,1748922898,12961.826104560001,-25.459413689997746,53213.26089168 2025-06-03,03:55:00.000,154,11009089,12965,0,1748922899,12961.65769680999,-26.24186711999937,53213.49146664001 2025-06-03,03:55:01.000,154,11009095,13085,0,1748922900,12961.549915849995,-27.22874531999696,53213.66614464 2025-06-03,03:55:02.000,154,11009082,12965,0,1748922901,12961.69811466999,-28.060542660001374,53213.84082264 2025-06-03,03:55:03.000,154,11009041,12845,0,1748922902,12961.913676589997,-28.476441329999943,53214.07838472 2025-06-03,03:55:04.000,154,11009043,13005,0,1748922903,12961.859786109992,-28.53988350000145,53214.26703696 2025-06-03,03:55:05.000,154,11009061,13005,0,1748922904,12961.738532529991,-28.666767839997192,53214.4906248 2025-06-03,03:55:06.000,154,11009070,12885,0,1748922905,12961.846313490001,-28.96283129999938,53214.7701096 2025-06-03,03:55:07.000,154,11009105,13045,0,1748922906,12962.115765889997,-29.31528779999644,53214.97273608001 2025-06-03,03:55:08.000,154,11009086,13125,0,1748922907,12962.71529747999,-29.794628639996517,53215.21029816 2025-06-03,03:55:09.000,154,11009064,12925,0,1748922908,12963.355246929998,-30.16823252999893,53215.49677008 2025-06-03,03:55:10.000,154,11009079,12845,0,1748922909,12963.671853499989,-30.732162929998594,53215.73433216 2025-06-03,03:55:11.000,154,11009076,13085,0,1748922910,12963.496709439998,-31.40887940999528,53215.964907120004 2025-06-03,03:55:12.000,154,11009102,13365,0,1748922911,12963.139685009992,-32.03625197999645,53216.11862376 2025-06-03,03:55:13.000,154,11009049,12805,0,1748922912,12962.90391416,-32.621329770001466,53216.38413432 2025-06-03,03:55:14.000,154,11009090,12845,0,1748922913,12962.728770099995,-33.1429653899977,53216.59374792 2025-06-03,03:55:15.000,154,11009056,12805,0,1748922914,12962.68161593,-33.495421890002035,53216.943103920006 2025-06-03,03:55:16.000,154,11009037,12845,0,1748922915,12962.51320817999,-33.75623970000015,53217.257524320004 2025-06-03,03:55:17.000,154,11009102,12765,0,1748922916,12962.055139099997,-34.24262966999959,53217.57893184 2025-06-03,03:55:18.000,154,11009083,12685,0,1748922917,12961.56338847,-34.940493540001626,53217.9841848 2025-06-03,03:55:19.000,154,11009088,13165,0,1748922918,12961.42192596,-35.63835740999639,53218.312579440004 2025-06-03,03:55:20.000,154,11009073,12645,0,1748922919,12961.529706919995,-36.37851606000186,53218.80167784 2025-06-03,03:55:21.000,154,11009082,12685,0,1748922920,12961.67790573999,-37.027036020001105,53219.25584064 2025-06-03,03:55:22.000,154,11009078,12765,0,1748922921,12961.805895630001,-37.4076890399956,53219.64013224 2025-06-03,03:55:23.000,154,11009077,12925,0,1748922922,12961.792423009996,-37.65440859000228,53220.178140480006 2025-06-03,03:55:24.000,154,11009085,12845,0,1748922923,12961.987776000002,-37.64031032999628,53220.65326464001 2025-06-03,03:55:25.000,154,11009060,12725,0,1748922924,12962.526680799994,-37.428836430000956,53221.19826 2025-06-03,03:55:26.000,154,11009095,12885,0,1748922925,12963.233993349997,-37.4076890399956,53221.75722960001 2025-06-03,03:55:27.000,154,11009095,12805,0,1748922926,12964.10297734,-37.64735945999564,53222.39305752 2025-06-03,03:55:28.000,154,11009068,12765,0,1748922927,12965.24141373,-38.020963349998055,53223.07080816001 2025-06-03,03:55:29.000,154,11009089,12965,0,1748922928,12966.43374059999,-38.28883028999553,53223.75554592 2025-06-03,03:55:30.000,154,11009089,12685,0,1748922929,12967.383560309994,-38.35227245999704,53224.50316776 2025-06-03,03:55:31.000,154,11009073,13205,0,1748922930,12968.050454999997,-38.436862019996624,53225.22982824001 2025-06-03,03:55:32.000,154,11009101,12605,0,1748922931,12968.495051459999,-38.655385049998586,53225.92155312001 2025-06-03,03:55:33.000,154,11009115,12925,0,1748922932,12968.60956872999,-38.86685895000119,53226.613278 2025-06-03,03:55:34.000,154,11009084,13045,0,1748922933,12968.81165802999,-39.16997153999546,53227.35391272 2025-06-03,03:55:35.000,154,11009044,12925,0,1748922934,12969.465080100003,-39.65636151000217,53228.05262472001 2025-06-03,03:55:36.000,154,11009097,13125,0,1748922935,12970.206074199996,-40.04406365999603,53228.75133672001 2025-06-03,03:55:37.000,154,11009086,12765,0,1748922936,12970.718033759993,-40.13570235000225,53229.49197144001 2025-06-03,03:55:38.000,154,11009091,13045,0,1748922937,12970.98748615999,421.49067396000464,53230.22561904 2025-06-03,03:55:39.000,154,11009093,12925,0,1748922938,12971.03464033,-39.91717932000029,53230.92433104 2025-06-03,03:55:40.000,154,11009065,12725,0,1748922939,12971.39166475999,-39.85373714999878,53231.6440044 2025-06-03,03:55:41.000,154,11009105,13125,0,1748922940,12971.701535020002,-39.76914758999919,53232.36367776 2025-06-03,03:55:42.000,154,11009103,12885,0,1748922941,12971.883415390002,-39.705705419997685,53233.11129960001 2025-06-03,03:55:43.000,154,11009043,12805,0,1748922942,12971.930569559998,-39.48718238999572,53233.82398584 2025-06-03,03:55:44.000,154,11009090,12965,0,1748922943,12972.25391244,-39.01489068000228,53234.56462056 2025-06-03,03:55:45.000,154,11009026,12805,0,1748922944,12972.752399379991,-38.59194287999708,53235.298268160004 2025-06-03,03:55:46.000,154,11009083,12845,0,1748922945,12973.203732149988,-38.33112506999896,53236.04589 2025-06-03,03:55:47.000,154,11009125,12445,0,1748922946,12973.432766689999,-38.3240759399996,53236.77953760001 2025-06-03,03:55:48.000,154,11009059,12765,0,1748922947,12973.66853753999,-38.34522332999768,53237.48523672 2025-06-03,03:55:49.000,154,11009098,13085,0,1748922948,12973.83694529,-38.35227245999704,53238.2817684 2025-06-03,03:55:50.000,154,11009043,12885,0,1748922949,12973.884099459996,-38.443911149995984,53239.05035160001 2025-06-03,03:55:51.000,154,11009092,12805,0,1748922950,12973.73590064,-38.486205929999414,53239.8538704 2025-06-03,03:55:52.000,154,11009134,12965,0,1748922951,12973.432766689999,-38.486205929999414,53240.53860816001 2025-06-03,03:55:53.000,154,11009061,12965,0,1748922952,12973.324985729989,-38.50735331999749,53241.36308832 2025-06-03,03:55:54.000,154,11009119,12925,0,1748922953,12973.372139899999,-38.34522332999768,53242.08276168 2025-06-03,03:55:55.000,154,11009082,12645,0,1748922954,12973.71569171,-38.020963349998055,53242.80942216 2025-06-03,03:55:56.000,154,11009100,12725,0,1748922955,12974.032298279992,-37.569819029995415,53243.48018568 2025-06-03,03:55:57.000,154,11009078,13005,0,1748922956,12974.281541750002,-37.330148609995376,53244.2906916 2025-06-03,03:55:58.000,154,11009101,13005,0,1748922957,12974.449949499998,-37.34424687000137,53245.024339200005 2025-06-03,03:55:59.000,154,11009063,12765,0,1748922958,12974.62509355999,-37.442934689999674,53245.744012560004 2025-06-03,03:56:00.000,154,11009012,12845,0,1748922959,12974.759819759995,-37.668506850000995,53246.49862152 2025-06-03,03:56:01.000,154,11009100,12885,0,1748922960,12974.901282269995,-37.964570309995906,53247.2602176 2025-06-03,03:56:02.000,154,11009069,12885,0,1748922961,12975.211152529992,-38.09850377999828,53248.00783944 2025-06-03,03:56:03.000,154,11009096,12725,0,1748922962,12975.305460869997,-38.09145464999892,53248.72052568 2025-06-03,03:56:04.000,154,11009103,13365,0,1748922963,12975.110107879991,-38.211289859995304,53249.503083120006 2025-06-03,03:56:05.000,154,11009039,13005,0,1748922964,12974.840655479995,-38.52145157999621,53250.23673072 2025-06-03,03:56:06.000,154,11009053,13085,0,1748922965,12974.75308345,-38.73997460999817,53250.90749424 2025-06-03,03:56:07.000,154,11009112,12605,0,1748922966,12974.76655606999,-38.78931852000096,53251.50838656001 2025-06-03,03:56:08.000,154,11009100,13045,0,1748922967,12974.739610829994,-38.54964810000092,53252.25600840001 2025-06-03,03:56:09.000,154,11009084,12885,0,1748922968,12975.083162639996,-37.93637378999847,53252.87087496 2025-06-03,03:56:10.000,154,11009060,13005,0,1748922969,12975.608594819998,-37.29490295999858,53253.43683168 2025-06-03,03:56:11.000,154,11009110,12965,0,1748922970,12976.29569844,-36.801463859999785,53254.030736880006 2025-06-03,03:56:12.000,154,11009119,12965,0,1748922971,12976.780712760003,-36.47720388000016,53254.65259056001 2025-06-03,03:56:13.000,154,11009053,13165,0,1748922972,12977.12426456999,-36.216386070002045,53255.32335408001 2025-06-03,03:56:14.000,154,11009116,12925,0,1748922973,12977.508234239991,-35.934420869998576,53255.93822064 2025-06-03,03:56:15.000,154,11009067,12685,0,1748922974,12977.723796159997,-35.63835740999639,53256.595009920005 2025-06-03,03:56:16.000,154,11009102,12885,0,1748922975,12977.710323539992,-35.33524482000212,53257.181928 2025-06-03,03:56:17.000,154,11009108,12685,0,1748922976,12977.892203909993,-35.173114830002305,53257.81076880001 2025-06-03,03:56:18.000,154,11009074,12685,0,1748922977,12978.32332774999,-34.93344441000227,53258.50249368 2025-06-03,03:56:19.000,154,11009063,12965,0,1748922978,12978.875705170001,-34.51049660999706,53259.09639888 2025-06-03,03:56:20.000,154,11009067,12965,0,1748922979,12979.306829009998,-33.96066446999612,53259.85100784001 2025-06-03,03:56:21.000,154,11009116,12965,0,1748922980,12979.60996296,-33.241653209996,53260.500810000005 2025-06-03,03:56:22.000,154,11009047,13125,0,1748922981,12979.86594273999,-32.50854368999717,53261.199522 2025-06-03,03:56:23.000,154,11009100,13205,0,1748922982,12979.838997499995,-32.057399370001804,53261.90522112001 2025-06-03,03:56:24.000,154,11009096,12885,0,1748922983,12979.78510701999,-31.592156790000445,53262.48515208001 2025-06-03,03:56:25.000,154,11009072,12965,0,1748922984,12980.061295729996,-30.746261189997313,53263.17687696001 2025-06-03,03:56:26.000,154,11009092,12925,0,1748922985,12980.472210639993,-29.59020387000055,53263.784756400004 2025-06-03,03:56:27.000,154,11009053,13245,0,1748922986,12980.734926729994,-28.44824480999523,53264.43455856 2025-06-03,03:56:28.000,154,11009070,12965,0,1748922987,12980.654091009994,-27.193499670000165,53265.05641224 2025-06-03,03:56:29.000,154,11009110,12885,0,1748922988,12980.162340379997,-26.037442349996127,53265.62236896001 2025-06-03,03:56:30.000,154,11009044,13045,0,1748922989,12979.79184333,-24.994171109996387,53266.11845448 2025-06-03,03:56:31.000,154,11009076,12885,0,1748922990,12979.677326059995,-24.254012459998194,53266.64947560001 2025-06-03,03:56:32.000,154,11009090,12805,0,1748922991,12979.475236759994,-23.91565421999985,53267.103638399996 2025-06-03,03:56:33.000,154,11009052,12685,0,1748922992,12979.158630190002,-23.816966400001547,53267.71850496 2025-06-03,03:56:34.000,154,11009093,12965,0,1748922993,12978.902650409997,-23.598443369999586,53268.31939728 2025-06-03,03:56:35.000,154,11009076,13005,0,1748922994,12978.68708848999,-23.46450989999721,53268.95522520001 2025-06-03,03:56:36.000,154,11009079,12725,0,1748922995,12978.71403373,-23.224839479997172,53269.57009176 2025-06-03,03:56:37.000,154,11009180,13125,0,1748922996,12979.118212330002,-22.68910560000222,53270.19194544 2025-06-03,03:56:38.000,154,11009091,13285,0,1748922997,12979.677326059995,-21.885504779995244,53270.98149 2025-06-03,03:56:39.000,154,11009093,12845,0,1748922998,12980.303802889997,440.61496364999766,53271.65924064001 2025-06-03,03:56:40.000,154,11009112,12845,0,1748922999,12981.04479698999,-20.250106619998405,53272.30205568 2025-06-03,03:56:41.000,154,11009090,12725,0,1748923000,12981.624119649998,-19.566341009995085,53272.91692224 2025-06-03,03:56:42.000,154,11009119,12565,0,1748923001,12982.014825629994,-18.88257539999904,53273.54576304 2025-06-03,03:56:43.000,154,11009085,12965,0,1748923002,12982.648038769992,-18.177662399997644,53274.19556520001 2025-06-03,03:56:44.000,154,11009143,12845,0,1748923003,12983.375560249995,-17.48684766000224,53274.83838024 2025-06-03,03:56:45.000,154,11009107,12845,0,1748923004,12983.604594789991,-16.873573349999788,53275.33446576 2025-06-03,03:56:46.000,154,11009108,12965,0,1748923005,12983.577649549996,-16.35898685999564,53275.81657704 2025-06-03,03:56:47.000,154,11009107,13285,0,1748923006,12983.133053089994,-15.865547759996844,53276.33362392001 2025-06-03,03:56:48.000,154,11009102,13005,0,1748923007,12982.445949469991,-15.315715619995899,53276.72490264 2025-06-03,03:56:49.000,154,11009124,12845,0,1748923008,12981.765582159998,-14.427525239996612,53277.248936640004 2025-06-03,03:56:50.000,154,11009112,12845,0,1748923009,12981.422030349997,-13.489990950001811,53277.66816384 2025-06-03,03:56:51.000,154,11009058,12925,0,1748923010,12981.536547620002,-12.517211009995663,53278.10136528001 2025-06-03,03:56:52.000,154,11009113,13005,0,1748923011,12981.886835739999,-11.678364539999166,53278.54854096 2025-06-03,03:56:53.000,154,11009127,13005,0,1748923012,12982.156288139995,-11.13558152999758,53278.9817424 2025-06-03,03:56:54.000,154,11009089,12965,0,1748923013,12982.3314322,-10.78312503000052,53279.380008240005 2025-06-03,03:56:55.000,154,11009083,13005,0,1748923014,12982.365113749991,451.11111822000385,53279.79224832 2025-06-03,03:56:56.000,154,11009109,12845,0,1748923015,12982.668247699992,-10.472963309999614,53280.16256568001 2025-06-03,03:56:57.000,154,11009065,13045,0,1748923016,12983.072426299994,-10.0993594199972,53280.44205048 2025-06-03,03:56:58.000,154,11009114,12525,0,1748923017,12983.456395969995,-9.6411659699952,53280.81236784001 2025-06-03,03:56:59.000,154,11009082,12845,0,1748923018,12983.786475159992,-9.175923390001117,53281.1826852 2025-06-03,03:57:00.000,154,11009067,12685,0,1748923019,12984.035718630003,-8.478059519999078,53281.490118480004 2025-06-03,03:57:01.000,154,11009062,12765,0,1748923020,12983.867310879992,-7.857736079997267,53281.825500240004 2025-06-03,03:57:02.000,154,11009100,12605,0,1748923021,12983.395769179995,-7.561672620002355,53282.11895928 2025-06-03,03:57:03.000,154,11009136,13085,0,1748923022,12983.072426299994,-7.173970470001223,53282.300624400006 2025-06-03,03:57:04.000,154,11009093,12805,0,1748923023,12982.910754859993,-6.666433109996433,53282.5801092 2025-06-03,03:57:05.000,154,11009105,12685,0,1748923024,12983.173470949994,-5.940372719996958,53282.803697040006 2025-06-03,03:57:06.000,154,11009084,12925,0,1748923025,12983.786475159992,-5.0733297299957485,53283.15305304 2025-06-03,03:57:07.000,154,11009074,13005,0,1748923026,12984.33885257999,-4.276778039995406,53283.46048632 2025-06-03,03:57:08.000,154,11009082,12925,0,1748923027,12984.844075829991,-3.522521129998495,53283.788880960004 2025-06-03,03:57:09.000,154,11009070,12765,0,1748923028,12985.288672289993,-3.0784259399952134,53284.11028848 2025-06-03,03:57:10.000,154,11009091,12725,0,1748923029,12985.564860999999,-2.7189203099987935,53284.44567024 2025-06-03,03:57:11.000,154,11009026,12685,0,1748923030,12985.78715923,-2.38761119999981,53284.781052 2025-06-03,03:57:12.000,154,11009060,12965,0,1748923031,12985.585069929999,-2.176137299997208,53285.12342088001 2025-06-03,03:57:13.000,154,11009056,13125,0,1748923032,12985.504234209999,-1.8236808000001474,53285.50771248001 2025-06-03,03:57:14.000,154,11009096,12925,0,1748923033,12985.423398489998,-1.4218803900002968,53285.752261680005 2025-06-03,03:57:15.000,154,11009113,13165,0,1748923034,12985.019219889997,-0.8720482499993523,53285.94790104 2025-06-03,03:57:16.000,154,11009085,12885,0,1748923035,12984.271489479994,-0.33631436999712605,53286.10860480001 2025-06-03,03:57:17.000,154,11009051,12925,0,1748923036,12983.038744749989,-0.1459878599998774,53286.136553280005 2025-06-03,03:57:18.000,154,11009036,12805,0,1748923037,12981.543283929997,-0.11779133999516489,53286.136553280005 2025-06-03,03:57:19.000,154,11009055,12965,0,1748923038,12980.256648720002,-0.11779133999516489,53286.0736692 2025-06-03,03:57:20.000,154,11009100,12765,0,1748923039,12979.165366499998,-0.09664394999708747,53286.03174648001 2025-06-03,03:57:21.000,154,11009075,13125,0,1748923040,12978.195337859994,-0.019103519996860996,53285.92693968 2025-06-03,03:57:22.000,154,11009053,12965,0,1748923041,12977.178155049995,-0.10369307999644661,53285.94790104 2025-06-03,03:57:23.000,154,11009055,12965,0,1748923042,12975.999300799995,-0.1812335099966731,53285.90597832 2025-06-03,03:57:24.000,154,11009051,13005,0,1748923043,12974.571203079999,-0.23057741999946302,53285.80815864 2025-06-03,03:57:25.000,154,11009102,12685,0,1748923044,12973.40582144999,-0.19533176999539137,53285.73130032 2025-06-03,03:57:26.000,154,11009075,12965,0,1748923045,12973.089214879998,-0.1812335099966731,53285.62649352001 2025-06-03,03:57:27.000,154,11009084,12925,0,1748923046,12973.203732149988,-0.4561495800007833,53285.50771248001 2025-06-03,03:57:28.000,154,11009081,12725,0,1748923047,12973.63485599,-0.7169673899988993,53285.45880264001 2025-06-03,03:57:29.000,154,11009085,12725,0,1748923048,12974.261332820002,-0.8368025999952806,53285.40989280001 2025-06-03,03:57:30.000,154,11009051,12845,0,1748923049,12974.90801857999,-1.0341782399991644,53285.43784128001 2025-06-03,03:57:31.000,154,11009030,12885,0,1748923050,12975.433450759992,-1.175160840000899,53285.43085416 2025-06-03,03:57:32.000,154,11009048,12925,0,1748923051,12975.393032899992,-1.4571260399970924,53285.52168672 2025-06-03,03:57:33.000,154,11009071,13125,0,1748923052,12974.961909059995,-1.7672877599979984,53285.54264808 2025-06-03,03:57:34.000,154,11009036,13045,0,1748923053,12974.537521529994,-1.901221230000374,53285.5496352 2025-06-03,03:57:35.000,154,11009098,12805,0,1748923054,12974.173760789992,-1.9364668799971696,53285.47976400001 2025-06-03,03:57:36.000,154,11009061,12925,0,1748923055,12974.086188759997,-1.591059509999468,53285.43784128001 2025-06-03,03:57:37.000,154,11009080,12685,0,1748923056,12974.247860199997,-0.9918834599957336,53285.27713752 2025-06-03,03:57:38.000,154,11009068,12885,0,1748923057,12974.678984039994,-0.20238090000202646,53285.179317840004 2025-06-03,03:57:39.000,154,11009087,12765,0,1748923058,12974.982117989995,0.49548297000001185,53285.032588320006 2025-06-03,03:57:40.000,154,11009086,12605,0,1748923059,12975.170734669991,0.7915464300021995,53284.815987600006 2025-06-03,03:57:41.000,154,11009066,12925,0,1748923060,12975.137053120001,0.5236794900047244,53284.676245200004 2025-06-03,03:57:42.000,154,11009060,12605,0,1748923061,12974.921491199995,0.08663343000080204,53284.50156720001 2025-06-03,03:57:43.000,154,11009044,12885,0,1748923062,12974.70592927999,-0.3081178499996895,53284.25003088 2025-06-03,03:57:44.000,154,11009103,12485,0,1748923063,12974.544257839989,-0.6535252199973911,53284.075352880005 2025-06-03,03:57:45.000,154,11009126,12845,0,1748923064,12974.658775109994,-1.0553256299972418,53283.907662000005 2025-06-03,03:57:46.000,154,11009058,12765,0,1748923065,12975.143789429996,-1.4782734299951699,53283.670099920004 2025-06-03,03:57:47.000,154,11009073,12885,0,1748923066,12975.898256149994,-1.7813860199967166,53283.53734464 2025-06-03,03:57:48.000,154,11009024,12925,0,1748923067,12976.672931799993,-2.0985968699969817,53283.3137568 2025-06-03,03:57:49.000,154,11009067,12965,0,1748923068,12977.14447349999,-2.38761119999981,53283.07619472 2025-06-03,03:57:50.000,154,11009039,12765,0,1748923069,12977.508234239991,-2.436955109995324,53282.81767128 2025-06-03,03:57:51.000,154,11009066,12765,0,1748923070,12977.737268780002,-2.2536777299974347,53282.60107056 2025-06-03,03:57:52.000,154,11009050,12965,0,1748923071,12977.784422949997,-2.1902355599959265,53282.36350848 2025-06-03,03:57:53.000,154,11009079,13205,0,1748923072,12977.690114609992,-2.281874250002147,53282.17485624001 2025-06-03,03:57:54.000,154,11009069,12925,0,1748923073,12977.609278889991,-2.2536777299974347,53281.95825552001 2025-06-03,03:57:55.000,154,11009085,12765,0,1748923074,12977.959567010003,-2.063351220000186,53281.66479648 2025-06-03,03:57:56.000,154,11009075,13045,0,1748923075,12978.55236229,-1.7813860199967166,53281.36435032001 2025-06-03,03:57:57.000,154,11009150,12805,0,1748923076,12979.023903989997,-1.485322560001805,53281.09883976001 2025-06-03,03:57:58.000,154,11009041,12525,0,1748923077,12979.67058975,-1.2527012700011255,53280.87525192 2025-06-03,03:57:59.000,154,11009016,12925,0,1748923078,12980.539573739989,-1.013030850001087,53280.504934560005 2025-06-03,03:58:00.000,154,11009095,12965,0,1748923079,12981.02458805999,-1.0905712800013134,53280.25339824 2025-06-03,03:58:01.000,154,11009083,12885,0,1748923080,12981.08521484999,-1.3090943099959986,53279.98788768 2025-06-03,03:58:02.000,154,11009089,13045,0,1748923081,12981.381612489997,-1.386634739996225,53279.764299840004 2025-06-03,03:58:03.000,154,11009087,13205,0,1748923082,12981.954198839994,-1.379585609996866,53279.449879440006 2025-06-03,03:58:04.000,154,11009087,12885,0,1748923083,12982.654775080002,-1.3231925700019929,53279.14244616 2025-06-03,03:58:05.000,154,11009054,12965,0,1748923084,12983.24757036,-1.3020451799966395,53278.8070644 2025-06-03,03:58:06.000,154,11009067,12845,0,1748923085,12983.415978109995,-1.428929519999656,53278.41578568001 2025-06-03,03:58:07.000,154,11009064,13085,0,1748923086,12983.32840608,-1.3654873499981477,53277.989571360005 2025-06-03,03:58:08.000,154,11009070,12885,0,1748923087,12983.773002540001,-1.2949960499972804,53277.55636992001 2025-06-03,03:58:09.000,154,11009054,12805,0,1748923088,12984.64872284,-1.224504749996413,53277.18605256 2025-06-03,03:58:10.000,154,11009067,12765,0,1748923089,12985.67937826999,-1.1399151899968274,53276.75285112 2025-06-03,03:58:11.000,154,11009043,12925,0,1748923090,12986.669615839994,-1.11876779999875,53276.38253376001 2025-06-03,03:58:12.000,154,11009112,12845,0,1748923091,12987.518390899997,-1.2527012700011255,53276.0820876 2025-06-03,03:58:13.000,154,11009081,12845,0,1748923092,12988.19875820999,-1.5558138599953963,53275.75369296001 2025-06-03,03:58:14.000,154,11009066,13045,0,1748923093,12988.683772529992,-1.9928599199993187,53275.37638848001 2025-06-03,03:58:15.000,154,11009060,12845,0,1748923094,12989.148577919994,-2.528593800001545,53275.07594232 2025-06-03,03:58:16.000,154,11009052,13125,0,1748923095,12989.54602021,-3.163015500002075,53274.76152192 2025-06-03,03:58:17.000,154,11009066,13045,0,1748923096,12989.876099399997,-3.6987493799970252,53274.43312728 2025-06-03,03:58:18.000,154,11009093,12885,0,1748923097,12990.300486929998,-4.030058489996009,53274.202552320006 2025-06-03,03:58:19.000,154,11009069,12965,0,1748923098,12990.812446489996,-4.319072819998837,53273.85319632 2025-06-03,03:58:20.000,154,11009053,12965,0,1748923099,12991.385032839993,-4.558743239998876,53273.580698640006 2025-06-03,03:58:21.000,154,11009099,13005,0,1748923100,12992.02498229,-4.727922359998047,53273.37108504 2025-06-03,03:58:22.000,154,11009076,12805,0,1748923101,12992.597568639998,-4.939396260000649,53272.98679344 2025-06-03,03:58:23.000,154,11009064,12885,0,1748923102,12992.968065689995,-5.475130139995599,53272.721282880004 2025-06-03,03:58:24.000,154,11009069,13045,0,1748923103,12993.190363919995,-6.032011409995903,53272.39987536001 2025-06-03,03:58:25.000,154,11009068,13005,0,1748923104,12993.682114549993,-6.264632699996582,53272.08545496 2025-06-03,03:58:26.000,154,11009071,12725,0,1748923105,12994.38269079,-6.349222259996168,53271.79199592 2025-06-03,03:58:27.000,154,11009043,12805,0,1748923106,12995.177575369999,-6.3844679100002395,53271.56142096001 2025-06-03,03:58:28.000,154,11009076,12885,0,1748923107,12995.945514710002,-6.398566169998958,53271.2959104 2025-06-03,03:58:29.000,154,11009128,12845,0,1748923108,12996.69998143,-6.33512399999745,53271.044374080004 2025-06-03,03:58:30.000,154,11009061,12685,0,1748923109,12997.656537449999,-6.137748360000842,53270.86969608001 2025-06-03,03:58:31.000,154,11009088,12645,0,1748923110,12998.592884539998,-5.827586639999936,53270.64610824 2025-06-03,03:58:32.000,154,11009069,12805,0,1748923111,12999.306933399996,-5.482179270002234,53270.443481760005 2025-06-03,03:58:33.000,154,11009051,12925,0,1748923112,12999.899728679993,-5.05923146999703,53270.24085528 2025-06-03,03:58:34.000,154,11009023,12845,0,1748923113,13000.546414439996,-4.734971489997406,53270.038228800004 2025-06-03,03:58:35.000,154,11009004,12925,0,1748923114,13001.119000789993,-4.488251939998008,53269.80066672 2025-06-03,03:58:36.000,154,11009055,13085,0,1748923115,13001.61075141999,-4.283827170002041,53269.62598872001 2025-06-03,03:58:37.000,154,11009089,13245,0,1748923116,13002.028402639997,-4.121697180002229,53269.41637512 2025-06-03,03:58:38.000,154,11009045,13045,0,1748923117,13002.345009209988,457.7936934600002,53269.220735760005 2025-06-03,03:58:39.000,154,11009053,12925,0,1748923118,13002.574043749999,-3.9666163200017763,53269.01112216 2025-06-03,03:58:40.000,154,11009081,13125,0,1748923119,13002.95127710999,-4.023009359996649,53268.885354000005 2025-06-03,03:58:41.000,154,11009043,12965,0,1748923120,13003.180311650001,-4.149893699999666,53268.647791920004 2025-06-03,03:58:42.000,154,11009068,12805,0,1748923121,13003.490181909998,-4.255630649997329,53268.431191200005 2025-06-03,03:58:43.000,154,11009091,13165,0,1748923122,13003.97519623,-4.453006290001213,53268.277474559996 2025-06-03,03:58:44.000,154,11009104,12845,0,1748923123,13004.628618299997,-4.558743239998876,53268.11677080001 2025-06-03,03:58:45.000,154,11009046,12965,0,1748923124,13005.34940346999,-4.671529319995898,53267.99100264001 2025-06-03,03:58:46.000,154,11009089,12845,0,1748923125,13005.962407679988,-4.727922359998047,53267.80235040001 2025-06-03,03:58:47.000,154,11009106,13165,0,1748923126,13006.29248687,-4.798413659998914,53267.71850496 2025-06-03,03:58:48.000,154,11009081,12925,0,1748923127,13006.39353152,-4.890052349997859,53267.59972392 2025-06-03,03:58:49.000,154,11009092,12965,0,1748923128,13006.561939269995,-5.066280599996389,53267.44600728001 2025-06-03,03:58:50.000,154,11009144,13085,0,1748923129,13006.885282149997,-5.270705369999632,53267.39011032 2025-06-03,03:58:51.000,154,11009073,13005,0,1748923130,13007.316405989994,-5.538572309997107,53267.257355040005 2025-06-03,03:58:52.000,154,11009070,13045,0,1748923131,13007.68690303999,-5.996765759999107,53267.16652248 2025-06-03,03:58:53.000,154,11009069,13205,0,1748923132,13008.111290569992,-6.4338118199957535,53267.02678008 2025-06-03,03:58:54.000,154,11009067,12925,0,1748923133,13008.320116180003,-6.828563099996245,53266.90101192 2025-06-03,03:58:55.000,154,11009067,13005,0,1748923134,13008.589568579999,-7.314953069995681,53266.71235968 2025-06-03,03:58:56.000,154,11009063,12685,0,1748923135,13009.088055519991,-7.737900870000885,53266.61454 2025-06-03,03:58:57.000,154,11009091,12845,0,1748923136,13009.714532349994,-7.949374769996211,53266.44684912 2025-06-03,03:58:58.000,154,11009070,13005,0,1748923137,13010.415108590001,-8.097406499997305,53266.27217112001 2025-06-03,03:58:59.000,154,11009076,12765,0,1748923138,13011.04158541999,-8.252487359997758,53266.19531280001 2025-06-03,03:59:00.000,154,11009065,12965,0,1748923139,13011.41208247,-8.492157779997797,53266.05557040001 2025-06-03,03:59:01.000,154,11009090,12885,0,1748923140,13011.715216420002,-8.682484290002321,53265.9507636 2025-06-03,03:59:02.000,154,11009082,12965,0,1748923141,13011.721952729997,-8.908056449996366,53265.83896968001 2025-06-03,03:59:03.000,154,11009073,12925,0,1748923142,13011.641117009996,-9.246414690001984,53265.74115000001 2025-06-03,03:59:04.000,154,11009092,12885,0,1748923143,13011.674798560001,-9.612969449997763,53265.650317440006 2025-06-03,03:59:05.000,154,11009066,12805,0,1748923144,13011.917305720002,-9.73985379000078,53265.55948488 2025-06-03,03:59:06.000,154,11009082,12965,0,1748923145,13012.274330149994,-9.676411619999271,53265.412755360005 2025-06-03,03:59:07.000,154,11009092,12725,0,1748923146,13012.557255169995,-9.662313360000553,53265.30794856001 2025-06-03,03:59:08.000,154,11009062,13045,0,1748923147,13013.102896279997,-9.810345090001647,53265.18916752001 2025-06-03,03:59:09.000,154,11009082,12925,0,1748923148,13013.76979097,-10.071162899999763,53265.11929632001 2025-06-03,03:59:10.000,154,11009103,13165,0,1748923149,13014.389531489993,-10.331980709997879,53265.1123092 2025-06-03,03:59:11.000,154,11009044,12925,0,1748923150,13014.96885415,-10.67738807999558,53265.028463760005 2025-06-03,03:59:12.000,154,11009060,12605,0,1748923151,13015.197888689996,-11.086237620002066,53264.91666984 2025-06-03,03:59:13.000,154,11009073,12965,0,1748923152,13014.94190890999,-11.473939769995923,53264.76295320001 2025-06-03,03:59:14.000,154,11009102,12885,0,1748923153,13014.470367209993,-11.734757580001315,53264.56731384001 2025-06-03,03:59:15.000,154,11009118,12685,0,1748923154,13014.281750529997,-11.805248880002182,53264.32975176001 2025-06-03,03:59:16.000,154,11009123,12645,0,1748923155,13014.416476730003,-11.840494529998978,53264.13411240001 2025-06-03,03:59:17.000,154,11009083,13045,0,1748923156,13014.645511269999,-11.82639627000026,53263.86161472 2025-06-03,03:59:18.000,154,11009074,12845,0,1748923157,13015.137261899996,-11.94623147999664,53263.70091096 2025-06-03,03:59:19.000,154,11009070,12925,0,1748923158,13015.689639319993,-12.23524580999947,53263.51225872001 2025-06-03,03:59:20.000,154,11009080,13085,0,1748923159,13016.154444709995,-12.474916229999508,53263.37950344 2025-06-03,03:59:21.000,154,11009124,12925,0,1748923160,13016.605777479992,-12.58770230999653,53263.1908512 2025-06-03,03:59:22.000,154,11009094,13245,0,1748923161,13017.084055489999,-12.545407530000375,53263.113992880004 2025-06-03,03:59:23.000,154,11009127,12965,0,1748923162,13017.48149777999,-12.644095349998679,53263.04412168 2025-06-03,03:59:24.000,154,11009081,13125,0,1748923163,13017.979984719997,-12.827372729996569,53262.897392160005 2025-06-03,03:59:25.000,154,11009097,12885,0,1748923164,13018.58625262,-12.911962289996154,53262.76463688 2025-06-03,03:59:26.000,154,11009057,12885,0,1748923165,13019.239674689998,-12.749832299996342,53262.74367552001 2025-06-03,03:59:27.000,154,11009139,12885,0,1748923166,13019.90656938,-12.432621449996077,53262.69476568 2025-06-03,03:59:28.000,154,11009102,12885,0,1748923167,13020.411792630002,-12.28458972000226,53262.69476568 2025-06-03,03:59:29.000,154,11009070,12685,0,1748923168,13020.83618015999,449.5250639700025,53262.69476568 2025-06-03,03:59:30.000,154,11009092,12965,0,1748923169,13021.152786729996,-12.305737110000337,53262.65983008 2025-06-03,03:59:31.000,154,11009089,12685,0,1748923170,13021.698427839998,-12.333933629997773,53262.69476568 2025-06-03,03:59:32.000,154,11009061,12925,0,1748923171,13022.210387399995,-12.467867100000149,53262.729701280005 2025-06-03,03:59:33.000,154,11009115,13125,0,1748923172,13022.843600539993,-12.841470989995287,53262.71572704 2025-06-03,03:59:34.000,154,11009076,13045,0,1748923173,13023.35556009999,-13.215074879997701,53262.778611120004 2025-06-03,03:59:35.000,154,11009083,12805,0,1748923174,13023.827101800001,-13.384253999996872,53262.81354672 2025-06-03,03:59:36.000,154,11009091,13125,0,1748923175,13024.197598849998,-13.511138339999889,53262.86944368001 2025-06-03,03:59:37.000,154,11009098,13005,0,1748923176,13024.568095899995,-13.652120940001623,53262.90437928 2025-06-03,03:59:38.000,154,11009110,13045,0,1748923177,13024.830811989996,-13.969331790001888,53262.93232776 2025-06-03,03:59:39.000,154,11009092,12965,0,1748923178,13024.972274499996,-14.251296989998082,53262.89040504001 2025-06-03,03:59:40.000,154,11009086,13045,0,1748923179,13025.019428669992,-14.349984809996386,53262.95328912 2025-06-03,03:59:41.000,154,11009105,12605,0,1748923180,13025.093528079997,-14.364083069995104,53262.91136640001 2025-06-03,03:59:42.000,154,11009108,13085,0,1748923181,13025.234990589997,-14.406377849998535,53262.918353520006 2025-06-03,03:59:43.000,154,11009079,12845,0,1748923182,13025.349507860003,-14.392279589999816,53262.8764308 2025-06-03,03:59:44.000,154,11009123,13045,0,1748923183,13025.369716789988,-14.364083069995104,53262.799572480006 2025-06-03,03:59:45.000,154,11009125,12925,0,1748923184,13025.403398339993,-14.455721760001325,53262.8065596 2025-06-03,03:59:46.000,154,11009077,13005,0,1748923185,13025.551597159989,-14.526213060002192,53262.86245656 2025-06-03,03:59:47.000,154,11009116,12885,0,1748923186,13025.94230314,-14.603753489995142,53262.91136640001 2025-06-03,03:59:48.000,154,11009096,12925,0,1748923187,13026.609197829988,-14.7235886999988,53263.016173200005 2025-06-03,03:59:49.000,154,11009061,12725,0,1748923188,13027.30303776,-14.695392180001363,53263.15591560001 2025-06-03,03:59:50.000,154,11009064,13005,0,1748923189,13027.969932449989,-14.589655229996424,53263.28867088 2025-06-03,03:59:51.000,154,11009106,12525,0,1748923190,13028.603145590001,-14.554409579999628,53263.44238752001 2025-06-03,03:59:52.000,154,11009106,12845,0,1748923191,13029.236358729999,-14.49801653999748,53263.5751428 2025-06-03,03:59:53.000,154,11009098,12885,0,1748923192,13029.76179091,447.1001632500047,53263.74283368 2025-06-03,03:59:54.000,154,11009138,13125,0,1748923193,13030.219859989993,447.0014754299991,53264.00135712 2025-06-03,03:59:55.000,154,11009086,13285,0,1748923194,13030.603829659995,-14.695392180001363,53264.12712528 2025-06-03,03:59:56.000,154,11009103,12925,0,1748923195,13030.933908849991,-14.744736089996877,53264.31577752 2025-06-03,03:59:57.000,154,11009041,12965,0,1748923196,13031.385241620002,-14.864571300000534,53264.51141688 2025-06-03,03:59:58.000,154,11009089,12845,0,1748923197,13031.78942021999,-14.857522170001175,53264.78391456001 2025-06-03,03:59:59.000,154,11009078,12765,0,1748923198,13032.045399999995,-14.779981740000949,53265.04942512001 2025-06-03,04:00:00.000,154,11009042,12725,0,1748923199,13032.301379780001,-14.512114799996198,53265.28000008 2025-06-03,04:00:01.000,154,11009074,12765,0,1748923200,13032.671876829998,-14.1314617800017,53265.57345912001 2025-06-03,04:00:02.000,154,11009092,13085,0,1748923201,13033.19730901,-13.757857889999286,53265.92980224001 2025-06-03,04:00:03.000,154,11009064,13085,0,1748923202,13033.810313219998,-13.44769616999838,53266.28614536 2025-06-03,04:00:04.000,154,11009077,12965,0,1748923203,13034.43679005,-13.349008350000076,53266.57960440001 2025-06-03,04:00:05.000,154,11009090,12845,0,1748923204,13035.096948429993,-13.341959220000717,53266.97787024 2025-06-03,04:00:06.000,154,11009076,12845,0,1748923205,13035.6156443,-13.363106609998795,53267.327226240006 2025-06-03,04:00:07.000,154,11009081,12925,0,1748923206,13036.073713379992,-13.334910090001358,53267.75344056001 2025-06-03,04:00:08.000,154,11009057,13205,0,1748923207,13036.289275299998,-13.313762699996005,53268.165680640006 2025-06-03,04:00:09.000,154,11009092,12885,0,1748923208,13036.289275299998,-13.243271399995137,53268.50804952 2025-06-03,04:00:10.000,154,11009048,12925,0,1748923209,13036.444210429989,-12.834421859995928,53268.89234112 2025-06-03,04:00:11.000,154,11009083,12885,0,1748923210,13036.63282711,-11.99557538999943,53269.21374864001 2025-06-03,04:00:12.000,154,11009106,13005,0,1748923211,13036.740608069995,-11.058041099997354,53269.57009176 2025-06-03,04:00:13.000,154,11009084,12965,0,1748923212,13036.63282711,-10.254440279997652,53269.93342200001 2025-06-03,04:00:14.000,154,11009100,13045,0,1748923213,13036.659772349994,-9.493134240001382,53270.19893256001 2025-06-03,04:00:15.000,154,11009098,12845,0,1748923214,13036.882070579995,-8.668386029996327,53270.52034008 2025-06-03,04:00:16.000,154,11009073,13165,0,1748923215,13037.292985489992,-7.716753479995532,53270.75790216 2025-06-03,04:00:17.000,154,11009093,12885,0,1748923216,13037.78473611999,-6.884956139998394,53271.065335440006 2025-06-03,04:00:18.000,154,11009059,12925,0,1748923217,13038.350586159992,-6.194141399995715,53271.39373008001 2025-06-03,04:00:19.000,154,11009091,13045,0,1748923218,13038.741292139988,-5.602014479998616,53271.65225352 2025-06-03,04:00:20.000,154,11009107,13085,0,1748923219,13039.08484394999,-5.115624509999179,53271.98763528 2025-06-03,04:00:21.000,154,11009093,13125,0,1748923220,13039.556385650001,-4.5516941099995165,53272.22519736 2025-06-03,04:00:22.000,154,11009067,13325,0,1748923221,13039.926882699998,-4.149893699999666,53272.53961776 2025-06-03,04:00:23.000,154,11009101,13125,0,1748923222,13040.142444619989,-3.8749776299955556,53272.76320560001 2025-06-03,04:00:24.000,154,11009080,12805,0,1748923223,13040.277170819994,-3.684651119998307,53273.04967752001 2025-06-03,04:00:25.000,154,11009045,12765,0,1748923224,13040.5331506,-3.522521129998495,53273.252304 2025-06-03,04:00:26.000,154,11009084,13005,0,1748923225,13040.937329200002,-3.4097350500014727,53273.50384032001 2025-06-03,04:00:27.000,154,11009108,12965,0,1748923226,13041.341507799989,-3.2476050600016606,53273.76236376 2025-06-03,04:00:28.000,154,11009068,12725,0,1748923227,13041.53012448,-3.1489172399960808,53273.97197736 2025-06-03,04:00:29.000,154,11009061,13125,0,1748923228,13041.74568639999,-2.9656398599981912,53274.15364248001 2025-06-03,04:00:30.000,154,11009044,12885,0,1748923229,13041.981457249996,-2.754165959995589,53274.25844928 2025-06-03,04:00:31.000,154,11009114,12885,0,1748923230,13042.176810240002,-2.535642930000904,53274.42614016 2025-06-03,04:00:32.000,154,11009079,12925,0,1748923231,13042.102710829997,-2.2959725100008654,53274.48203712 2025-06-03,04:00:33.000,154,11009044,12885,0,1748923232,13041.907357839991,-2.119744260002335,53274.57286968 2025-06-03,04:00:34.000,154,11009102,13085,0,1748923233,13041.557069719995,-1.8589264499969431,53274.65671512001 2025-06-03,04:00:35.000,154,11009071,12685,0,1748923234,13041.294353629994,-1.7602386299986392,53274.69863784001 2025-06-03,04:00:36.000,154,11009054,13005,0,1748923235,13041.220254219988,-1.7108947199958493,53274.69863784001 2025-06-03,04:00:37.000,154,11009052,12965,0,1748923236,13041.375189349994,-1.4782734299951699,53274.754534800006 2025-06-03,04:00:38.000,154,11009113,13005,0,1748923237,13041.48297030999,-1.1117186699993908,53274.754534800006 2025-06-03,04:00:39.000,154,11009116,13125,0,1748923238,13041.42234351999,-0.8649991199999931,53274.71261208 2025-06-03,04:00:40.000,154,11009095,12925,0,1748923239,13041.200045289988,-0.7169673899988993,53274.71261208 2025-06-03,04:00:41.000,154,11009083,12965,0,1748923240,13040.896911340002,-0.4561495800007833,53274.59383104 2025-06-03,04:00:42.000,154,11009039,13165,0,1748923241,13040.600513699996,-0.20238090000202646,53274.53793408001 2025-06-03,04:00:43.000,154,11009096,12845,0,1748923242,13040.36474284999,0.1782721199997468,53274.39120456001 2025-06-03,04:00:44.000,154,11009118,12805,0,1748923243,13040.169389859999,0.6435147000011057,53274.37723032 2025-06-03,04:00:45.000,154,11009101,13165,0,1748923244,13039.980773179988,1.1721994500039727,53274.29338488001 2025-06-03,04:00:46.000,154,11009099,13005,0,1748923245,13039.792156499992,1.5810489900031826,53274.17460384001 2025-06-03,04:00:47.000,154,11009032,13045,0,1748923246,13039.515967790001,1.7431789800029946,53274.13966824 2025-06-03,04:00:48.000,154,11009098,13085,0,1748923247,13039.219570149995,1.8277685400025803,53274.00691296001 2025-06-03,04:00:49.000,154,11009078,12765,0,1748923248,13038.801918929988,1.7925228899985086,53273.92306752 2025-06-03,04:00:50.000,154,11009078,13205,0,1748923249,13038.249541509991,1.7361298500036355,53273.79031224001 2025-06-03,04:00:51.000,154,11009075,13005,0,1748923250,13037.939671249995,1.658589420003409,53273.69249256001 2025-06-03,04:00:52.000,154,11009095,13685,0,1748923251,13037.76452718999,463.4752922400003,53273.57371152001 2025-06-03,04:00:53.000,154,11009103,12965,0,1748923252,13037.670218849998,1.65154029000405,53273.426982 2025-06-03,04:00:54.000,154,11009073,13045,0,1748923253,13037.522020029988,1.6726876800021273,53273.38505928001 2025-06-03,04:00:55.000,154,11009067,12685,0,1748923254,13037.346875969997,1.6726876800021273,53273.252304 2025-06-03,04:00:56.000,154,11009077,13125,0,1748923255,13037.03700571,463.5034887599977,53273.06365176 2025-06-03,04:00:57.000,154,11009073,12925,0,1748923256,13036.75408069,1.8066211500045029,53272.909935120006 2025-06-03,04:00:58.000,154,11009068,13005,0,1748923257,13036.66650865999,2.0462915700045414,53272.78416696001 2025-06-03,04:00:59.000,154,11009100,12885,0,1748923258,13036.538518769994,464.11676307000016,53272.68634728001 2025-06-03,04:01:00.000,154,11009081,12765,0,1748923259,13036.255593749993,2.4269445899990387,53272.51865640001 2025-06-03,04:01:01.000,154,11009084,13005,0,1748923260,13036.026559209997,2.765302830004657,53272.385901120004 2025-06-03,04:01:02.000,154,11009093,12925,0,1748923261,13035.844678839996,3.131857590000436,53272.14833904 2025-06-03,04:01:03.000,154,11009085,13165,0,1748923262,13035.703216329995,3.3644788800011156,53272.01558376001 2025-06-03,04:01:04.000,154,11009054,13285,0,1748923263,13035.763843119996,3.653493210003944,53271.8898156 2025-06-03,04:01:05.000,154,11009079,12925,0,1748923264,13035.891833009991,3.8297214600024745,53271.80597016001 2025-06-03,04:01:06.000,154,11009067,13205,0,1748923265,13036.006350279997,3.96365493000485,53271.736098960006 2025-06-03,04:01:07.000,154,11009091,13125,0,1748923266,13036.168021719997,4.0905392700005905,53271.6452664 2025-06-03,04:01:08.000,154,11009112,12925,0,1748923267,13036.282538990003,4.414799250000215,53271.63827928001 2025-06-03,04:01:09.000,154,11009083,12725,0,1748923268,13036.174758029993,4.894140090000292,53271.519498240006 2025-06-03,04:01:10.000,154,11009041,12965,0,1748923269,13036.134340169992,5.422824840003159,53271.4356528 2025-06-03,04:01:11.000,154,11009090,12645,0,1748923270,13036.134340169992,6.0290500199989765,53271.33783312 2025-06-03,04:01:12.000,154,11009090,12845,0,1748923271,13036.201703270002,6.592980419998639,53271.33783312 2025-06-03,04:01:13.000,154,11009088,12725,0,1748923272,13036.134340169992,7.008879090004484,53271.20507784001 2025-06-03,04:01:14.000,154,11009055,12925,0,1748923273,13035.885096699996,7.50231819000328,53271.07232256 2025-06-03,04:01:15.000,154,11009086,12885,0,1748923274,13035.55501751,7.974609900003998,53270.9116188 2025-06-03,04:01:16.000,154,11009085,13045,0,1748923275,13035.44723654999,8.277722489998268,53270.79982488001 2025-06-03,04:01:17.000,154,11009064,13205,0,1748923276,13035.75710681,8.48919639000087,53270.67405672001 2025-06-03,04:01:18.000,154,11009070,12765,0,1748923277,13036.322956849988,8.750014199998986,53270.5273272 2025-06-03,04:01:19.000,154,11009024,13285,0,1748923278,13036.87533427,8.912144189998799,53270.35963632 2025-06-03,04:01:20.000,154,11009071,12725,0,1748923279,13037.104368809996,9.116568960002041,53270.29675224001 2025-06-03,04:01:21.000,154,11009058,13125,0,1748923280,13037.050478329991,9.504271110003174,53270.19194544 2025-06-03,04:01:22.000,154,11009099,12845,0,1748923281,13036.97637892,9.884924129997671,53270.09412576 2025-06-03,04:01:23.000,154,11009063,12925,0,1748923282,13037.01679678,10.293773670004157,53269.99630608 2025-06-03,04:01:24.000,154,11009107,12925,0,1748923283,13037.03700571,10.540493220003555,53269.94739624 2025-06-03,04:01:25.000,154,11009063,13005,0,1748923284,13036.942697369996,10.75901624999824,53269.92643488 2025-06-03,04:01:26.000,154,11009080,13125,0,1748923285,13036.88880688999,11.132620140000654,53269.85656368 2025-06-03,04:01:27.000,154,11009102,12885,0,1748923286,13036.87533427,11.569666200004576,53269.80066672 2025-06-03,04:01:28.000,154,11009055,12925,0,1748923287,13036.86859795999,473.80931681999937,53269.80066672 2025-06-03,04:01:29.000,154,11009089,12805,0,1748923288,13036.882070579995,12.175891380000394,53269.80765384 2025-06-03,04:01:30.000,154,11009069,12765,0,1748923289,13036.83491641,12.521298749998095,53269.73778264 2025-06-03,04:01:31.000,154,11009065,12845,0,1748923290,13036.551991389999,12.796214820002206,53269.74476976001 2025-06-03,04:01:32.000,154,11009074,13005,0,1748923291,13036.174758029993,12.831460469999001,53269.66791144001 2025-06-03,04:01:33.000,154,11009107,13125,0,1748923292,13035.992877659992,12.831460469999001,53269.674898560006 2025-06-03,04:01:34.000,154,11009071,12805,0,1748923293,13035.912041939991,12.93719742000394,53269.584066 2025-06-03,04:01:35.000,154,11009061,13005,0,1748923294,13035.871624079991,13.148671319999266,53269.507207680006 2025-06-03,04:01:36.000,154,11009089,12765,0,1748923295,13035.864887769996,13.52227521000168,53269.40240088 2025-06-03,04:01:37.000,154,11009112,13125,0,1748923296,13035.62911691999,13.93817388000025,53269.318555440004 2025-06-03,04:01:38.000,154,11009084,13245,0,1748923297,13035.258619869994,14.128500390004774,53269.24868424 2025-06-03,04:01:39.000,154,11009066,13045,0,1748923298,13034.935276989992,14.206040819997725,53269.07400624001 2025-06-03,04:01:40.000,154,11009118,13165,0,1748923299,13034.679297210001,14.473907760002476,53268.84343128 2025-06-03,04:01:41.000,154,11009079,12845,0,1748923300,13034.51762577,15.066034679999575,53268.71067600001 2025-06-03,04:01:42.000,154,11009086,12845,0,1748923301,13034.463735289995,15.65816160000395,53268.59189496001 2025-06-03,04:01:43.000,154,11009129,12965,0,1748923302,13034.423317429995,477.94715613000153,53268.41721696 2025-06-03,04:01:44.000,154,11009138,12965,0,1748923303,13034.3357454,16.179797220000182,53268.34734576 2025-06-03,04:01:45.000,154,11009079,13125,0,1748923304,13034.20775550999,16.42651676999958,53268.214590480005 2025-06-03,04:01:46.000,154,11009121,12965,0,1748923305,13034.153865029999,16.736678490000486,53268.095809440005 2025-06-03,04:01:47.000,154,11009101,12965,0,1748923306,13034.34921801999,16.969299780001165,53267.94907992001 2025-06-03,04:01:48.000,154,11009114,12685,0,1748923307,13034.760132930001,17.12438064000162,53267.88619584 2025-06-03,04:01:49.000,154,11009143,13285,0,1748923308,13035.177784149993,17.29355976000079,53267.78837616 2025-06-03,04:01:50.000,154,11009102,12925,0,1748923309,13035.44723654999,17.631917999999132,53267.73247920001 2025-06-03,04:01:51.000,154,11009097,13085,0,1748923310,13035.48765440999,18.0478166699977,53267.73946632 2025-06-03,04:01:52.000,154,11009132,13045,0,1748923311,13035.379873449994,18.357978389998607,53267.63465952001 2025-06-03,04:01:53.000,154,11009074,12965,0,1748923312,13035.224938319989,18.654041850000795,53267.6276724 2025-06-03,04:01:54.000,154,11009090,13005,0,1748923313,13035.016112709993,18.90781052999955,53267.50190424 2025-06-03,04:01:55.000,154,11009081,12725,0,1748923314,13034.834232339992,19.161579209998308,53267.41107168 2025-06-03,04:01:56.000,154,11009092,12765,0,1748923315,13034.645615659996,19.32370919999812,53267.306264880004 2025-06-03,04:01:57.000,154,11009134,12885,0,1748923316,13034.51762577,19.37305311000091,53267.22940656001 2025-06-03,04:01:58.000,154,11009104,13005,0,1748923317,13034.23470075,19.38715136999963,53267.089664160005 2025-06-03,04:01:59.000,154,11009079,12885,0,1748923318,13034.005666209989,19.471740929999214,53266.95690888 2025-06-03,04:02:00.000,154,11009130,13085,0,1748923319,13033.790104289998,19.77485352000076,53266.74030816 2025-06-03,04:02:01.000,154,11009080,12965,0,1748923320,13033.662114400002,20.23304697000276,53266.537681680005 2025-06-03,04:02:02.000,154,11009068,13045,0,1748923321,13033.547597129997,20.578454340000462,53266.300119600004 2025-06-03,04:02:03.000,154,11009109,12765,0,1748923322,13033.27814473,20.804026500001783,53266.13941584 2025-06-03,04:02:04.000,154,11009091,13125,0,1748923323,13033.09626436,20.9309108400048,53265.915828000005 2025-06-03,04:02:05.000,154,11009127,13005,0,1748923324,13033.103000669995,21.036647790002462,53265.67127880001 2025-06-03,04:02:06.000,154,11009125,12925,0,1748923325,13033.082791739995,21.21992517000035,53265.46865232 2025-06-03,04:02:07.000,154,11009124,12685,0,1748923326,13032.92785660999,21.0648443099999,53265.16820616001 2025-06-03,04:02:08.000,154,11009137,13005,0,1748923327,13032.806603029989,21.05074605000118,53264.979553920006 2025-06-03,04:02:09.000,154,11009103,12805,0,1748923328,13032.806603029989,21.33271125000465,53264.741991840005 2025-06-03,04:02:10.000,154,11009079,12885,0,1748923329,13032.887438749989,21.92483817000175,53264.46250704 2025-06-03,04:02:11.000,154,11009072,13285,0,1748923330,13033.02890125999,22.51696508999885,53264.238919200005 2025-06-03,04:02:12.000,154,11009065,12885,0,1748923331,13033.23099055999,22.96810941000149,53264.01533136001 2025-06-03,04:02:13.000,154,11009078,12965,0,1748923332,13033.412870929991,23.20073070000217,53263.81270488 2025-06-03,04:02:14.000,154,11009087,13125,0,1748923333,13033.574542369992,23.42630286000349,53263.58212992001 2025-06-03,04:02:15.000,154,11009069,12925,0,1748923334,13033.689059639997,23.7223663199984,53263.34456784001 2025-06-03,04:02:16.000,154,11009090,12925,0,1748923335,13033.668850709997,23.926791090001643,53263.12098 2025-06-03,04:02:17.000,154,11009086,12765,0,1748923336,13033.574542369992,23.842201530002058,53262.90437928 2025-06-03,04:02:18.000,154,11009079,12845,0,1748923337,13033.35898045,23.701218930000323,53262.69476568 2025-06-03,04:02:19.000,154,11009096,12965,0,1748923338,13033.04911018999,23.48974502999772,53262.422268 2025-06-03,04:02:20.000,154,11009119,12885,0,1748923339,13032.759448859993,23.250074609997682,53262.14977032001 2025-06-03,04:02:21.000,154,11009093,12885,0,1748923340,13032.570832179998,23.13728853000066,53261.87028552 2025-06-03,04:02:22.000,154,11009155,13285,0,1748923341,13032.429369669997,22.756635509998887,53261.6536848 2025-06-03,04:02:23.000,154,11009136,12805,0,1748923342,13032.328325019997,22.390080750003108,53261.36721288 2025-06-03,04:02:24.000,154,11009100,12605,0,1748923343,13032.240752990001,22.206803369997942,53261.14362504001 2025-06-03,04:02:25.000,154,11009078,13205,0,1748923344,13032.186862509996,22.28434379999817,53260.91305008 2025-06-03,04:02:26.000,154,11009109,13005,0,1748923345,13032.146444649996,22.460572050003975,53260.71042360001 2025-06-03,04:02:27.000,154,11009144,12845,0,1748923346,13032.254225609991,22.50286683000013,53260.50779712 2025-06-03,04:02:28.000,154,11009103,12925,0,1748923347,13032.476523839992,22.432375529999263,53260.27722216001 2025-06-03,04:02:29.000,154,11009129,12925,0,1748923348,13032.712294689998,22.411228140001185,53260.19337672 2025-06-03,04:02:30.000,154,11009111,13045,0,1748923349,13032.745976239989,22.347785969999677,53260.05363432 2025-06-03,04:02:31.000,154,11009137,13085,0,1748923350,13032.766185169989,22.3266385800016,53259.96978888001 2025-06-03,04:02:32.000,154,11009099,12845,0,1748923351,13032.833548269999,22.38303162000375,53259.86498208 2025-06-03,04:02:33.000,154,11009101,12845,0,1748923352,13033.042373879995,22.580407260000356,53259.74620104 2025-06-03,04:02:34.000,154,11009149,13125,0,1748923353,13033.21078162999,22.862372460003826,53259.662355600005 2025-06-03,04:02:35.000,154,11009074,12845,0,1748923354,13033.204045319995,23.18663244000345,53259.55754880001 2025-06-03,04:02:36.000,154,11009093,12805,0,1748923355,13033.163627459995,23.48269589999836,53259.494664720005 2025-06-03,04:02:37.000,154,11009092,12885,0,1748923356,13033.10973697999,23.71531718999904,53259.326973840005 2025-06-03,04:02:38.000,154,11009102,12965,0,1748923357,13032.894175059999,23.99023326000315,53259.28505112 2025-06-03,04:02:39.000,154,11009127,12965,0,1748923358,13032.483260150002,24.18760889999976,53259.15229584001 2025-06-03,04:02:40.000,154,11009116,12925,0,1748923359,13032.01845476,24.384984540003643,53259.00556632 2025-06-03,04:02:41.000,154,11009119,12685,0,1748923360,13031.68837556999,24.34973888999957,53258.942682240006 2025-06-03,04:02:42.000,154,11009094,12805,0,1748923361,13031.600803539994,24.35678801999893,53258.80992696 2025-06-03,04:02:43.000,154,11009090,13005,0,1748923362,13031.7759476,24.490721490001306,53258.67018456 2025-06-03,04:02:44.000,154,11009045,13045,0,1748923363,13032.247489299996,24.688097129997914,53258.57935200001 2025-06-03,04:02:45.000,154,11009045,13205,0,1748923364,13032.99521971,24.737441040000704,53258.53044216001 2025-06-03,04:02:46.000,154,11009099,13325,0,1748923365,13033.796840599993,24.80793234000157,53258.488519440005 2025-06-03,04:02:47.000,154,11009120,12845,0,1748923366,13034.463735289995,24.843177989998367,53258.41166112001 2025-06-03,04:02:48.000,154,11009112,12885,0,1748923367,13034.834232339992,24.885472770001797,53258.45358384 2025-06-03,04:02:49.000,154,11009090,12925,0,1748923368,13034.942013300002,24.899571030000516,53258.42563536 2025-06-03,04:02:50.000,154,11009137,12765,0,1748923369,13034.989167469997,24.885472770001797,53258.404674 2025-06-03,04:02:51.000,154,11009059,12765,0,1748923370,13035.063266880003,24.850227119997726,53258.36275128001 2025-06-03,04:02:52.000,154,11009105,12845,0,1748923371,13035.130629979998,24.62465496000368,53258.271918720005 2025-06-03,04:02:53.000,154,11009108,12885,0,1748923372,13035.292301419999,24.46252497000387,53258.16711192 2025-06-03,04:02:54.000,154,11009121,12605,0,1748923373,13035.420291309994,24.37088627999765,53258.14615056001 2025-06-03,04:02:55.000,154,11009120,12925,0,1748923374,13035.49439072,24.152363250002963,53258.0902536 2025-06-03,04:02:56.000,154,11009083,12725,0,1748923375,13035.66953477999,23.8351524000027,53258.00640816001 2025-06-03,04:02:57.000,154,11009140,13005,0,1748923376,13035.790788359991,23.58138372000394,53258.0203824 2025-06-03,04:02:58.000,154,11009121,12845,0,1748923377,13035.70995263999,23.3769589500007,53257.915575600004 2025-06-03,04:02:59.000,154,11009098,12965,0,1748923378,13035.662798469995,23.264172870003677,53257.87365288 2025-06-03,04:03:00.000,154,11009158,13125,0,1748923379,13035.67627109,23.165485049998097,53257.8457044 2025-06-03,04:03:01.000,154,11009102,12925,0,1748923380,13035.70995263999,23.059748100000434,53257.81076880001 2025-06-03,04:03:02.000,154,11009083,12605,0,1748923381,13035.59543537,23.045649840001715,53257.80378168 2025-06-03,04:03:03.000,154,11009116,12765,0,1748923382,13035.45397286,22.89761811000062,53257.67102640001 2025-06-03,04:03:04.000,154,11009088,13165,0,1748923383,13035.292301419999,22.629751170003146,53257.650065040005 2025-06-03,04:03:05.000,154,11009120,13005,0,1748923384,13035.096948429993,22.220901630003937,53257.65705216 2025-06-03,04:03:06.000,154,11009086,12885,0,1748923385,13034.928540679997,21.74860992000322,53257.52429688001 2025-06-03,04:03:07.000,154,11009055,13165,0,1748923386,13034.888122819997,21.367956900001445,53257.51730976 2025-06-03,04:03:08.000,154,11009070,12845,0,1748923387,13034.888122819997,20.966156490001595,53257.45442568001 2025-06-03,04:03:09.000,154,11009075,12605,0,1748923388,13034.814023409992,20.677142159998766,53257.41949008 2025-06-03,04:03:10.000,154,11009127,12885,0,1748923389,13034.638879350001,20.41632435000065,53257.34263176 2025-06-03,04:03:11.000,154,11009095,12925,0,1748923390,13034.36942694999,20.17665393000061,53257.24481208 2025-06-03,04:03:12.000,154,11009086,13125,0,1748923391,13034.046084069989,20.12731001999782,53257.08410832 2025-06-03,04:03:13.000,154,11009089,12725,0,1748923392,13033.837258459993,20.17665393000061,53257.01423712 2025-06-03,04:03:14.000,154,11009094,12765,0,1748923393,13033.749686429997,20.268292619999556,53256.83955912 2025-06-03,04:03:15.000,154,11009131,12725,0,1748923394,13033.574542369992,20.310587400002987,53256.713790960006 2025-06-03,04:03:16.000,154,11009100,12765,0,1748923395,13033.473497719991,20.338783920000424,53256.56007432 2025-06-03,04:03:17.000,154,11009054,12845,0,1748923396,13033.27140841999,20.41632435000065,53256.4133448 2025-06-03,04:03:18.000,154,11009088,12885,0,1748923397,13033.305089969996,20.486815650001517,53256.20373120001 2025-06-03,04:03:19.000,154,11009094,12885,0,1748923398,13033.500442960001,20.63484738000261,53256.12687288 2025-06-03,04:03:20.000,154,11009121,12765,0,1748923399,13033.736213809992,20.684191289998125,53256.05700168 2025-06-03,04:03:21.000,154,11009048,12925,0,1748923400,13033.958512039993,20.789928240003064,53256.00110472 2025-06-03,04:03:22.000,154,11009103,12965,0,1748923401,13034.25490968,20.86746867000329,53255.987130479996 2025-06-03,04:03:23.000,154,11009107,13005,0,1748923402,13034.584988869996,20.87451780000265,53255.91725928001 2025-06-03,04:03:24.000,154,11009071,12925,0,1748923403,13034.915068059992,20.853370410004572,53255.93123352 2025-06-03,04:03:25.000,154,11009076,12685,0,1748923404,13035.123893669988,20.550257820003026,53255.987130479996 2025-06-03,04:03:26.000,154,11009080,13005,0,1748923405,13035.117157359993,20.218948710004042,53255.95219488 2025-06-03,04:03:27.000,154,11009043,13005,0,1748923406,13035.103684739988,19.83124656000291,53256.043027440006 2025-06-03,04:03:28.000,154,11009056,12885,0,1748923407,13034.975694849993,19.619772660000308,53256.00110472 2025-06-03,04:03:29.000,154,11009065,12925,0,1748923408,13034.935276989992,19.401249629998347,53256.00809184 2025-06-03,04:03:30.000,154,11009110,12965,0,1748923409,13034.901595440002,19.20387399000174,53255.959182 2025-06-03,04:03:31.000,154,11009062,13045,0,1748923410,13034.881386510002,18.865515750003397,53255.94520776001 2025-06-03,04:03:32.000,154,11009082,13005,0,1748923411,13034.659088280001,18.55535403000249,53255.90328504 2025-06-03,04:03:33.000,154,11009066,12885,0,1748923412,13034.37616326,18.259290570000303,53255.84738808001 2025-06-03,04:03:34.000,154,11009078,12885,0,1748923413,13034.12691978999,18.019620150000264,53255.72860704001 2025-06-03,04:03:35.000,154,11009093,12885,0,1748923414,13033.884412629988,17.942079720000038,53255.5748904 2025-06-03,04:03:36.000,154,11009051,13005,0,1748923415,13033.695795949992,17.892735810004524,53255.49104496001 2025-06-03,04:03:37.000,154,11009046,12605,0,1748923416,13033.709268569997,17.75175321000279,53255.44213512001 2025-06-03,04:03:38.000,154,11009060,12765,0,1748923417,13033.830522149998,17.653065390004485,53255.34431544001 2025-06-03,04:03:39.000,154,11009048,12965,0,1748923418,13033.918094179993,17.533230180000828,53255.302392720005 2025-06-03,04:03:40.000,154,11009098,12605,0,1748923419,13033.918094179993,17.307658019999508,53255.28143136 2025-06-03,04:03:41.000,154,11009047,12965,0,1748923420,13033.729477499997,17.10323325000354,53255.204573040006 2025-06-03,04:03:42.000,154,11009057,12805,0,1748923421,13033.466761409996,16.856513700004143,53255.09976624 2025-06-03,04:03:43.000,154,11009054,12765,0,1748923422,13033.12994590999,16.70848197000305,53255.00893368001 2025-06-03,04:03:44.000,154,11009086,13125,0,1748923423,13032.705558379988,16.525204589997884,53254.8761784 2025-06-03,04:03:45.000,154,11009051,13005,0,1748923424,13032.395688119992,478.3630548000001,53254.76438448 2025-06-03,04:03:46.000,154,11009105,12805,0,1748923425,13032.254225609991,16.172748090000823,53254.65957768 2025-06-03,04:03:47.000,154,11009098,12925,0,1748923426,13032.415897049992,16.01766723000037,53254.65259056001 2025-06-03,04:03:48.000,154,11009060,12925,0,1748923427,13032.772921479998,15.813242460004403,53254.52682240001 2025-06-03,04:03:49.000,154,11009103,12965,0,1748923428,13033.244463179995,15.573572040004365,53254.533809520006 2025-06-03,04:03:50.000,154,11009128,12965,0,1748923429,13033.716004879992,15.369147270001122,53254.463938320005 2025-06-03,04:03:51.000,154,11009119,13085,0,1748923430,13034.160601339994,15.277508580002177,53254.54079664 2025-06-03,04:03:52.000,154,11009066,12925,0,1748923431,13034.423317429995,15.214066410000669,53254.50586104001 2025-06-03,04:03:53.000,154,11009076,13085,0,1748923432,13034.793814479992,15.404392919997917,53254.52682240001 2025-06-03,04:03:54.000,154,11009081,12805,0,1748923433,13035.339455589994,15.651112470004591,53254.561758 2025-06-03,04:03:55.000,154,11009067,12925,0,1748923434,13035.999613970002,15.855537240000558,53254.60368072001 2025-06-03,04:03:56.000,154,11009089,12845,0,1748923435,13036.551991389999,15.989470710002934,53254.736436 2025-06-03,04:03:57.000,154,11009113,12925,0,1748923436,13036.83491641,15.989470710002934,53254.83425568 2025-06-03,04:03:58.000,154,11009089,13125,0,1748923437,13036.85512534,15.89078289000463,53254.96002384001 2025-06-03,04:03:59.000,154,11009041,12765,0,1748923438,13036.76755330999,15.714554639998823,53255.00893368001 2025-06-03,04:04:00.000,154,11009126,12885,0,1748923439,13036.572200319999,477.55240485000104,53255.12771472001 2025-06-03,04:04:01.000,154,11009073,12965,0,1748923440,13036.437474119994,15.679308990002028,53255.21156016 2025-06-03,04:04:02.000,154,11009088,12925,0,1748923441,13036.424001499989,16.01766723000037,53255.22553440001 2025-06-03,04:04:03.000,154,11009099,12925,0,1748923442,13036.551991389999,16.46176242000365,53255.33732832 2025-06-03,04:04:04.000,154,11009076,12765,0,1748923443,13036.71366283,16.905857609999657,53255.44912224 2025-06-03,04:04:05.000,154,11009096,13005,0,1748923444,13037.030269399991,17.30060889000015,53255.54694192 2025-06-03,04:04:06.000,154,11009097,13125,0,1748923445,13037.232358699992,17.589623220002977,53255.67969720001 2025-06-03,04:04:07.000,154,11009089,13125,0,1748923446,13037.447920619998,17.63896712999849,53255.77052976 2025-06-03,04:04:08.000,154,11009071,13005,0,1748923447,13037.575910509993,17.653065390004485,53255.94520776001 2025-06-03,04:04:09.000,154,11009103,12845,0,1748923448,13037.791472429999,17.857490160000452,53256.12687288 2025-06-03,04:04:10.000,154,11009079,12925,0,1748923449,13038.121551619995,18.202897529998154,53256.31552512 2025-06-03,04:04:11.000,154,11009074,12685,0,1748923450,13038.370795089992,18.54830490000313,53256.45526752 2025-06-03,04:04:12.000,154,11009013,12885,0,1748923451,13038.626774869997,18.91485965999891,53256.69981672 2025-06-03,04:04:13.000,154,11009070,12805,0,1748923452,13038.950117749999,19.267316160003247,53256.87449472001 2025-06-03,04:04:14.000,154,11009087,12845,0,1748923453,13039.30714217999,19.42944615000306,53256.98628864 2025-06-03,04:04:15.000,154,11009084,12725,0,1748923454,13039.603539819997,19.506986580003286,53257.181928 2025-06-03,04:04:16.000,154,11009097,13085,0,1748923455,13039.670902919992,19.41534789000434,53257.314683280005 2025-06-03,04:04:17.000,154,11009058,12925,0,1748923456,13039.657430300002,19.288463550001325,53257.44045144 2025-06-03,04:04:18.000,154,11009085,12885,0,1748923457,13039.765211259997,19.274365290002606,53257.51032264 2025-06-03,04:04:19.000,154,11009067,13045,0,1748923458,13039.913410079993,19.401249629998347,53257.53827112 2025-06-03,04:04:20.000,154,11009072,12885,0,1748923459,13040.075081519994,19.54223223000008,53257.55923248 2025-06-03,04:04:21.000,154,11009096,12965,0,1748923460,13040.35127023,19.647969179997745,53257.54525824001 2025-06-03,04:04:22.000,154,11009077,12965,0,1748923461,13040.65440418,19.72550960999797,53257.58718096 2025-06-03,04:04:23.000,154,11009068,12965,0,1748923462,13040.876702410002,19.81714830000419,53257.62910368 2025-06-03,04:04:24.000,154,11009035,12925,0,1748923463,13041.031637539993,20.00042568000208,53257.62211656001 2025-06-03,04:04:25.000,154,11009103,12965,0,1748923464,13041.334771489994,20.19075218999933,53257.67102640001 2025-06-03,04:04:26.000,154,11009077,12685,0,1748923465,13041.78610425999,20.543208690003667,53257.6360908 2025-06-03,04:04:27.000,154,11009083,13005,0,1748923466,13042.210491789992,20.86746867000329,53257.67801352 2025-06-03,04:04:28.000,154,11009110,12965,0,1748923467,13042.459735259989,21.156482999998843,53257.68500064 2025-06-03,04:04:29.000,154,11009122,12925,0,1748923468,13042.83023231,21.33976038000401,53257.72692336 2025-06-03,04:04:30.000,154,11009090,13085,0,1748923469,13043.187256739991,21.389104289999523,53257.73391048 2025-06-03,04:04:31.000,154,11009099,12645,0,1748923470,13043.625116889998,21.438448200002313,53257.80378168 2025-06-03,04:04:32.000,154,11009095,12925,0,1748923471,13044.11013121,21.558283409998694,53257.80378168 2025-06-03,04:04:33.000,154,11009100,12965,0,1748923472,13044.608618149992,21.776806440000655,53257.83173016 2025-06-03,04:04:34.000,154,11009059,12765,0,1748923473,13045.10710509,22.002378600001975,53257.87365288 2025-06-03,04:04:35.000,154,11009046,12925,0,1748923474,13045.565174169991,22.227950760003296,53257.90160136 2025-06-03,04:04:36.000,154,11009091,12845,0,1748923475,13046.077133729988,22.368933359997754,53257.915575600004 2025-06-03,04:04:37.000,154,11009082,12845,0,1748923476,13046.737292109996,22.601554649998434,53257.94352408 2025-06-03,04:04:38.000,154,11009119,12845,0,1748923477,13047.471549899994,23.109092010003224,53257.985446800005 2025-06-03,04:04:39.000,154,11009059,12685,0,1748923478,13047.943091599991,23.58138372000394,53258.04833088001 2025-06-03,04:04:40.000,154,11009074,12965,0,1748923479,13048.320324959997,23.99023326000315,53258.06929224 2025-06-03,04:04:41.000,154,11009100,13005,0,1748923480,13048.636931529989,24.41318106000108,53258.034356640004 2025-06-03,04:04:42.000,154,11009091,12885,0,1748923481,13049.02090119999,24.81498147000093,53258.07627936001 2025-06-03,04:04:43.000,154,11009072,13125,0,1748923482,13049.526124449992,25.301371440000366,53258.04833088001 2025-06-03,04:04:44.000,154,11009053,12885,0,1748923483,13050.01787507999,25.837105320002593,53258.06929224 2025-06-03,04:04:45.000,154,11009033,12805,0,1748923484,13050.489416780001,26.45037962999777,53258.034356640004 2025-06-03,04:04:46.000,154,11009123,13045,0,1748923485,13050.934013239988,27.028408290003426,53257.99243392 2025-06-03,04:04:47.000,154,11009096,12965,0,1748923486,13051.29777397999,27.521847390002222,53257.92954984001 2025-06-03,04:04:48.000,154,11009095,13165,0,1748923487,13051.513335899996,27.93069693000143,53257.87365288 2025-06-03,04:04:49.000,154,11009077,12805,0,1748923488,13051.553753759996,28.22676039000362,53257.79679456 2025-06-03,04:04:50.000,154,11009094,12845,0,1748923489,13051.58743531,28.600364279998757,53257.69198776001 2025-06-03,04:04:51.000,154,11009088,12965,0,1748923490,13051.661534719991,29.065606860000116,53257.58718096 2025-06-03,04:04:52.000,154,11009047,12765,0,1748923491,13051.701952579991,29.62248813000042,53257.45442568001 2025-06-03,04:04:53.000,154,11009099,12965,0,1748923492,13051.722161509992,29.989042890003475,53257.34961888 2025-06-03,04:04:54.000,154,11009051,12765,0,1748923493,13051.735634129996,30.383794170003966,53257.2517992 2025-06-03,04:04:55.000,154,11009095,12805,0,1748923494,13051.735634129996,30.623464590004005,53257.14000528001 2025-06-03,04:04:56.000,154,11009090,12765,0,1748923495,13051.52680852,30.750348929999745,53257.04218560001 2025-06-03,04:04:57.000,154,11009121,13005,0,1748923496,13051.210201949994,30.863135010004044,53256.84654624 2025-06-03,04:04:58.000,154,11009099,12965,0,1748923497,13050.947485859993,30.990019349999784,53256.657893999996 2025-06-03,04:04:59.000,154,11009069,13045,0,1748923498,13050.893595379988,31.23673889999918,53256.45526752 2025-06-03,04:05:00.000,154,11009067,12885,0,1748923499,13051.041794199999,31.58214627000416,53256.308538000005 2025-06-03,04:05:01.000,154,11009109,12765,0,1748923500,13051.2438835,32.00509407000209,53256.10591152 2025-06-03,04:05:02.000,154,11009095,12965,0,1748923501,13051.42576387,32.32935405000171,53255.94520776001 2025-06-03,04:05:03.000,154,11009074,13125,0,1748923502,13051.594171619996,32.710007070003485,53255.77751688001 2025-06-03,04:05:04.000,154,11009055,12765,0,1748923503,13051.917514499997,33.22459356000036,53255.62380024 2025-06-03,04:05:05.000,154,11009084,12885,0,1748923504,13052.328429409994,33.527706150001904,53255.44912224 2025-06-03,04:05:06.000,154,11009100,12765,0,1748923505,13052.907752070001,33.78852396000002,53255.26745712 2025-06-03,04:05:07.000,154,11009084,13165,0,1748923506,13053.345612219993,34.31015958000353,53255.15566320001 2025-06-03,04:05:08.000,154,11009098,12845,0,1748923507,13053.69590033999,34.85999172000447,53254.99495944 2025-06-03,04:05:09.000,154,11009072,12965,0,1748923508,13053.850835469995,35.25474299999769,53254.84124280001 2025-06-03,04:05:10.000,154,11009056,12805,0,1748923509,13053.93840749999,35.52260994000244,53254.680539040004 2025-06-03,04:05:11.000,154,11009082,12765,0,1748923510,13053.96535274,35.825722530003986,53254.582719360005 2025-06-03,04:05:12.000,154,11009056,13205,0,1748923511,13054.032715839996,36.234572070003196,53254.4220156 2025-06-03,04:05:13.000,154,11009057,13005,0,1748923512,13054.019243219991,36.90423942000052,53254.23336336 2025-06-03,04:05:14.000,154,11009051,12925,0,1748923513,13053.871044399995,37.60915242000192,53254.079646720005 2025-06-03,04:05:15.000,154,11009100,12685,0,1748923514,13053.581383069999,38.25767238000117,53253.84907176 2025-06-03,04:05:16.000,154,11009107,12765,0,1748923515,13053.156995539997,38.75816060999932,53253.70932936 2025-06-03,04:05:17.000,154,11009119,12725,0,1748923516,13052.732608009996,39.25864884000475,53253.49272864 2025-06-03,04:05:18.000,154,11009115,12725,0,1748923517,13052.234121069989,39.773235330001626,53253.192282480006 2025-06-03,04:05:19.000,154,11009074,12685,0,1748923518,13051.796260919997,40.21028138999827,53252.98266888 2025-06-03,04:05:20.000,154,11009073,13045,0,1748923519,13051.351664459995,40.590934410000045,53252.63331288001 2025-06-03,04:05:21.000,154,11009044,13005,0,1748923520,13050.839704899998,40.97158743000182,53252.25600840001 2025-06-03,04:05:22.000,154,11009070,12765,0,1748923521,13050.24017330999,41.35224045000359,53251.91363952 2025-06-03,04:05:23.000,154,11009122,12965,0,1748923522,13049.694532199988,41.70469695000065,53251.48043808 2025-06-03,04:05:24.000,154,11009130,12725,0,1748923523,13049.216254189996,42.050104319998354,53251.08915936 2025-06-03,04:05:25.000,154,11009049,12805,0,1748923524,13048.79860296999,42.42370821000077,53250.558138240005 2025-06-03,04:05:26.000,154,11009068,12925,0,1748923525,13048.515677949988,42.895999920001486,53250.07602696001 2025-06-03,04:05:27.000,154,11009071,12765,0,1748923526,13048.232752930002,43.39648814999964,53249.649812640004 2025-06-03,04:05:28.000,154,11009076,13005,0,1748923527,13047.90267373999,43.896976379997795,53249.1816756 2025-06-03,04:05:29.000,154,11009075,12685,0,1748923528,13047.61974871999,44.397464610003226,53248.70655144001 2025-06-03,04:05:30.000,154,11009078,12725,0,1748923529,13047.336823699989,44.84860892999859,53248.24540152 2025-06-03,04:05:31.000,154,11009108,12845,0,1748923530,13047.067371299992,45.1587706499995,53247.777264480006 2025-06-03,04:05:32.000,154,11009069,12925,0,1748923531,13046.784446279991,45.3702445500021,53247.28117896 2025-06-03,04:05:33.000,154,11009066,12925,0,1748923532,13046.54193911999,45.52532541000255,53246.84797752 2025-06-03,04:05:34.000,154,11009082,12925,0,1748923533,13046.312904579994,45.807290609998745,53246.35887912001 2025-06-03,04:05:35.000,154,11009113,13045,0,1748923534,13046.023243249998,46.01876451000135,53245.90471632001 2025-06-03,04:05:36.000,154,11009090,12925,0,1748923535,13045.706636679992,46.209091019998596,53245.41561792 2025-06-03,04:05:37.000,154,11009071,13005,0,1748923536,13045.504547379991,46.610891429998446,53244.89158392 2025-06-03,04:05:38.000,154,11009054,12845,0,1748923537,13045.26204021999,47.181870960004744,53244.39549840001 2025-06-03,04:05:39.000,154,11009081,12765,0,1748923538,13045.113841399994,47.950226130000374,53243.93434848 2025-06-03,04:05:40.000,154,11009111,12765,0,1748923539,13044.864597929998,48.71858130000328,53243.4522372 2025-06-03,04:05:41.000,154,11009121,13045,0,1748923540,13044.628827079992,49.52218212000298,53242.963138800005 2025-06-03,04:05:42.000,154,11009117,12925,0,1748923541,13044.460419329997,50.29053728999861,53242.44609192 2025-06-03,04:05:43.000,154,11009099,12685,0,1748923542,13044.285275269991,51.009548549998726,53241.92205792 2025-06-03,04:05:44.000,154,11009049,12725,0,1748923543,13044.096658589995,51.79905110999971,53241.41898528 2025-06-03,04:05:45.000,154,11009063,12685,0,1748923544,13043.732897849994,52.58150454000133,53240.84604144001 2025-06-03,04:05:46.000,154,11009090,12845,0,1748923545,13043.227674599992,53.321663189999526,53240.29405896 2025-06-03,04:05:47.000,154,11009072,12605,0,1748923546,13042.68203348999,53.92788837000262,53239.76303784 2025-06-03,04:05:48.000,154,11009126,12925,0,1748923547,13042.264382269997,54.35788529999991,53239.155158400004 2025-06-03,04:05:49.000,154,11009103,13005,0,1748923548,13041.961248319996,54.653948760002095,53238.652085760004 2025-06-03,04:05:50.000,154,11009125,12725,0,1748923549,13041.72547746999,54.8654226600047,53238.06516768 2025-06-03,04:05:51.000,154,11009081,13005,0,1748923550,13041.58401495999,55.08394568999938,53237.46427536 2025-06-03,04:05:52.000,154,11009095,12765,0,1748923551,13041.40213458999,55.39410741000029,53236.83543456 2025-06-03,04:05:53.000,154,11009089,12885,0,1748923552,13041.166363739998,55.73246564999863,53236.22755512001 2025-06-03,04:05:54.000,154,11009091,12885,0,1748923553,13041.018164920002,56.19770822999999,53235.62666280001 2025-06-03,04:05:55.000,154,11009086,13005,0,1748923554,13040.829548239992,56.740491240001575,53235.02577048001 2025-06-03,04:05:56.000,154,11009104,12845,0,1748923555,13040.708294659991,57.24802859999909,53234.35500696001 2025-06-03,04:05:57.000,154,11009123,12805,0,1748923556,13040.708294659991,57.734418569998525,53233.789050240004 2025-06-03,04:05:58.000,154,11009103,12885,0,1748923557,13040.721767279996,58.25605419000203,53233.20213216 2025-06-03,04:05:59.000,154,11009096,12765,0,1748923558,13040.65440418,58.89752502000192,53232.59425272 2025-06-03,04:06:00.000,154,11009044,12885,0,1748923559,13040.600513699996,59.60948715000268,53231.91650208001 2025-06-03,04:06:01.000,154,11009074,12805,0,1748923560,13040.519677979995,60.20866319999914,53231.35054536 2025-06-03,04:06:02.000,154,11009124,12925,0,1748923561,13040.41189702,60.63161100000434,53230.76362728001 2025-06-03,04:06:03.000,154,11009108,12925,0,1748923562,13040.297379749994,60.948821850004606,53230.18369632 2025-06-03,04:06:04.000,154,11009069,12965,0,1748923563,13040.236752959994,61.27308183000423,53229.596778240004 2025-06-03,04:06:05.000,154,11009093,13005,0,1748923564,13040.155917239994,61.80881570999918,53229.00287304 2025-06-03,04:06:06.000,154,11009106,12765,0,1748923565,13040.081817829989,62.42913915000099,53228.41595496001 2025-06-03,04:06:07.000,154,11009067,12765,0,1748923566,13039.879728530002,62.936676509998506,53227.836024 2025-06-03,04:06:08.000,154,11009062,12885,0,1748923567,13039.47554993,63.26093648999813,53227.270067280006 2025-06-03,04:06:09.000,154,11009092,12965,0,1748923568,13039.010744539999,63.49355777999881,53226.697123440004 2025-06-03,04:06:10.000,154,11009064,12925,0,1748923569,13038.505521289997,63.6415895099999,53226.04033416001 2025-06-03,04:06:11.000,154,11009124,12925,0,1748923570,13038.09460638,63.796670370000356,53225.4604032 2025-06-03,04:06:12.000,154,11009108,13165,0,1748923571,13037.811681359999,63.853063410002505,53224.78265256 2025-06-03,04:06:13.000,154,11009090,12765,0,1748923572,13037.636537299994,63.93060384000273,53224.0979148 2025-06-03,04:06:14.000,154,11009182,12605,0,1748923573,13037.353612279992,64.20551990999957,53223.37125432 2025-06-03,04:06:15.000,154,11009065,12925,0,1748923574,13036.97637892,64.57207467000262,53222.81228472001 2025-06-03,04:06:16.000,154,11009081,13125,0,1748923575,13036.61261818,64.85403986999881,53222.20440528 2025-06-03,04:06:17.000,154,11009105,12925,0,1748923576,13036.309484229998,65.04436638000334,53221.42883496 2025-06-03,04:06:18.000,154,11009083,13125,0,1748923577,13035.959196110001,65.19239811000443,53220.8139684 2025-06-03,04:06:19.000,154,11009076,12765,0,1748923578,13035.55501751,65.22059463000187,53220.12923064001 2025-06-03,04:06:20.000,154,11009056,12765,0,1748923579,13035.043057950003,65.26993854000466,53219.44449288 2025-06-03,04:06:21.000,154,11009134,12725,0,1748923580,13034.53109838999,65.29108593000274,53218.752768 2025-06-03,04:06:22.000,154,11009128,12925,0,1748923581,13034.113447169999,65.30518419000146,53218.047068880005 2025-06-03,04:06:23.000,154,11009066,12725,0,1748923582,13033.668850709997,65.48846156999934,53217.33438264 2025-06-03,04:06:24.000,154,11009101,12885,0,1748923583,13033.19730901,65.67173895000451,53216.53086384001 2025-06-03,04:06:25.000,154,11009062,12925,0,1748923584,13032.631458969998,65.93255676000263,53215.83215184 2025-06-03,04:06:26.000,154,11009062,12885,0,1748923585,13032.01845476,66.24976761000289,53215.077542880004 2025-06-03,04:06:27.000,154,11009113,12885,0,1748923586,13031.311142209997,66.4118976000027,53214.308959680006 2025-06-03,04:06:28.000,154,11009083,12965,0,1748923587,13030.67119275999,66.46829064000485,53213.589286320006 2025-06-03,04:06:29.000,154,11009099,12725,0,1748923588,13030.017770689992,66.43304499000078,53212.78576752 2025-06-03,04:06:30.000,154,11009090,12885,0,1748923589,13029.55970161,66.39075021000463,53212.00321008001 2025-06-03,04:06:31.000,154,11009124,12965,0,1748923590,13029.121841459993,66.44009412000014,53211.23462688001 2025-06-03,04:06:32.000,154,11009123,12965,0,1748923591,13028.785025960002,66.45419237999886,53210.44508232001 2025-06-03,04:06:33.000,154,11009090,13045,0,1748923592,13028.42126522,66.56697846000316,53209.67649912001 2025-06-03,04:06:34.000,154,11009081,13005,0,1748923593,13027.963196139994,66.72910845000297,53208.9009288 2025-06-03,04:06:35.000,154,11009125,12965,0,1748923594,13027.478181819992,66.8700910500047,53208.13933272 2025-06-03,04:06:36.000,154,11009133,12845,0,1748923595,13026.89212284999,66.86304191999807,53207.41267224 2025-06-03,04:06:37.000,154,11009056,12805,0,1748923596,13026.292591259997,66.7573049700004,53206.68601176001 2025-06-03,04:06:38.000,154,11009099,12765,0,1748923597,13025.706532289994,66.66566628000146,53205.91044144 2025-06-03,04:06:39.000,154,11009082,12845,0,1748923598,13025.221517969992,66.79959975000384,53205.155832480006 2025-06-03,04:06:40.000,154,11009072,12885,0,1748923599,13024.830811989996,66.96172974000365,53204.49205608 2025-06-03,04:06:41.000,154,11009057,12685,0,1748923600,13024.57483220999,67.08156495000003,53203.75840848 2025-06-03,04:06:42.000,154,11009093,13125,0,1748923601,13024.467051249994,67.14500712000154,53203.10860632 2025-06-03,04:06:43.000,154,11009046,13165,0,1748923602,13024.332325049989,67.20844929000305,53202.353997360005 2025-06-03,04:06:44.000,154,11009064,13005,0,1748923603,13024.197598849998,67.32828449999943,53201.69022096 2025-06-03,04:06:45.000,154,11009046,13125,0,1748923604,13023.854047039997,67.38467754000158,53201.03343168001 2025-06-03,04:06:46.000,154,11009107,12925,0,1748923605,13023.470077369995,67.3635301500035,53200.390616640005 2025-06-03,04:06:47.000,154,11009075,12845,0,1748923606,13023.146734489994,67.30713711000135,53199.7478016 2025-06-03,04:06:48.000,154,11009049,13085,0,1748923607,13022.634774929997,67.13795799000218,53198.97223128001 2025-06-03,04:06:49.000,154,11009038,12725,0,1748923608,13022.351849909996,67.08861407999939,53198.39928744001 2025-06-03,04:06:50.000,154,11009087,12965,0,1748923609,13021.981352859999,66.98287713000173,53197.83333072 2025-06-03,04:06:51.000,154,11009080,12765,0,1748923610,13021.509811160002,66.95468061000429,53197.155580080005 2025-06-03,04:06:52.000,154,11009061,12965,0,1748923611,13021.01806052999,66.9405823499983,53196.603597600006 2025-06-03,04:06:53.000,154,11009093,12605,0,1748923612,13020.391583700002,66.95468061000429,53195.95379544001 2025-06-03,04:06:54.000,154,11009092,12525,0,1748923613,13019.82573366,66.95468061000429,53195.29001904 2025-06-03,04:06:55.000,154,11009085,13125,0,1748923614,13019.199256829997,66.93353321999894,53194.63322976001 2025-06-03,04:06:56.000,154,11009068,13245,0,1748923615,13018.58625262,66.8700910500047,53194.0532988 2025-06-03,04:06:57.000,154,11009086,12885,0,1748923616,13018.013666270002,66.83484540000063,53193.368561040006 2025-06-03,04:06:58.000,154,11009100,13045,0,1748923617,13017.38045312999,66.67271541000082,53192.68382328 2025-06-03,04:06:59.000,154,11009072,12965,0,1748923618,13016.753976300002,66.35550456000055,53191.99908552001 2025-06-03,04:07:00.000,154,11009080,12965,0,1748923619,13016.08034529999,65.96780240999942,53191.2933864 2025-06-03,04:07:01.000,154,11009091,12885,0,1748923620,13015.507758949992,65.4955106999987,53190.55973880001 2025-06-03,04:07:02.000,154,11009060,12965,0,1748923621,13014.94864522,65.10780855000485,53189.826091200004 2025-06-03,04:07:03.000,154,11009102,12925,0,1748923622,13014.328904699993,64.78354856999795,53189.106417840005 2025-06-03,04:07:04.000,154,11009042,12645,0,1748923623,13013.695691559995,64.50158337000175,53188.28193768001 2025-06-03,04:07:05.000,154,11009084,12765,0,1748923624,13013.096159970002,64.10683209000126,53187.52732872 2025-06-03,04:07:06.000,154,11009091,13005,0,1748923625,13012.52357361999,63.71208081000077,53186.77271976001 2025-06-03,04:07:07.000,154,11009101,12885,0,1748923626,13011.964459889998,63.33847691999836,53186.03208504001 2025-06-03,04:07:08.000,154,11009100,13045,0,1748923627,13011.36492829999,62.92257824999979,53185.249527600005 2025-06-03,04:07:09.000,154,11009052,13125,0,1748923628,13010.839496119988,62.55602349000401,53184.49491864 2025-06-03,04:07:10.000,154,11009086,12885,0,1748923629,13010.27364608,62.26700916000118,53183.75428392001 2025-06-03,04:07:11.000,154,11009083,12805,0,1748923630,13009.734741279994,61.86520875000133,53183.00666208 2025-06-03,04:07:12.000,154,11009081,13085,0,1748923631,13009.256463270001,61.40701529999933,53182.32891144 2025-06-03,04:07:13.000,154,11009117,12845,0,1748923632,13008.80513049999,60.82193751000159,53181.609238080004 2025-06-03,04:07:14.000,154,11009063,12765,0,1748923633,13008.246016769997,60.265056240001286,53180.92450032 2025-06-03,04:07:15.000,154,11009099,12965,0,1748923634,13007.65322149,59.77161714000249,53180.21181408001 2025-06-03,04:07:16.000,154,11009067,12925,0,1748923635,13007.013272039992,59.405062379999436,53179.46419224 2025-06-03,04:07:17.000,154,11009079,13005,0,1748923636,13006.30595948999,58.94686893000471,53178.72355752001 2025-06-03,04:07:18.000,154,11009126,12965,0,1748923637,13005.618855870001,58.48162635000335,53178.038819760004 2025-06-03,04:07:19.000,154,11009052,12845,0,1748923638,13004.96543379999,57.98113811999792,53177.36106912001 2025-06-03,04:07:20.000,154,11009091,13125,0,1748923639,13004.419792690001,57.3114707700006,53176.65537 2025-06-03,04:07:21.000,154,11009075,12765,0,1748923640,13003.94825098999,56.46557517000474,53175.977619360005 2025-06-03,04:07:22.000,154,11009067,12925,0,1748923641,13003.456500359993,55.697220000001835,53175.29986872001 2025-06-03,04:07:23.000,154,11009071,12845,0,1748923642,13002.87044138999,55.21787916000176,53174.61513096 2025-06-03,04:07:24.000,154,11009095,12925,0,1748923643,13002.210283009998,54.8513243999987,53173.88847048001 2025-06-03,04:07:25.000,154,11009126,12925,0,1748923644,13001.55686094,54.58345746000123,53173.2316812 2025-06-03,04:07:26.000,154,11009094,12965,0,1748923645,13001.078582929993,54.252148350002244,53172.56790480001 2025-06-03,04:07:27.000,154,11009060,13165,0,1748923646,13000.667668019996,53.92788837000262,53171.88316704 2025-06-03,04:07:28.000,154,11009115,12885,0,1748923647,13000.3173799,53.58953013000428,53171.240352 2025-06-03,04:07:29.000,154,11009134,13005,0,1748923648,12999.994037019998,53.21592624000186,53170.60452408001 2025-06-03,04:07:30.000,154,11009111,12605,0,1748923649,12999.583122110002,53.00445233999926,53170.017606 2025-06-03,04:07:31.000,154,11009121,13125,0,1748923650,12999.024008379994,52.88461713000288,53169.36780384 2025-06-03,04:07:32.000,154,11009107,13085,0,1748923651,12998.397531549992,52.81412583000201,53168.80184712 2025-06-03,04:07:33.000,154,11009051,13045,0,1748923652,12997.737373169999,52.72953627000243,53168.14505784 2025-06-03,04:07:34.000,154,11009096,12925,0,1748923653,12997.036796929991,52.6519958400022,53167.47429432 2025-06-03,04:07:35.000,154,11009042,13205,0,1748923654,12996.349693309989,52.48986585000239,53166.88038912 2025-06-03,04:07:36.000,154,11009116,12725,0,1748923655,12995.67606230999,52.18675326000084,53166.21661272001 2025-06-03,04:07:37.000,154,11009087,12845,0,1748923656,12994.928331900002,51.756756330003554,53165.64366888001 2025-06-03,04:07:38.000,154,11009057,13045,0,1748923657,12994.24122828,51.22102245000133,53164.93796976 2025-06-03,04:07:39.000,154,11009094,13005,0,1748923658,12993.634960379997,50.69233769999846,53164.33009032001 2025-06-03,04:07:40.000,154,11009075,13045,0,1748923659,12993.089319269995,50.04381773999921,53163.68028816001 2025-06-03,04:07:41.000,154,11009085,13205,0,1748923660,12992.631250189988,49.37415039000189,53163.00253752 2025-06-03,04:07:42.000,154,11009092,12765,0,1748923661,12992.139499559991,48.73972869000136,53162.40863232001 2025-06-03,04:07:43.000,154,11009119,12925,0,1748923662,12991.566913209994,48.06301221000467,53161.744855920006 2025-06-03,04:07:44.000,154,11009088,12845,0,1748923663,12991.088635200002,47.308755300000485,53161.15095072 2025-06-03,04:07:45.000,154,11009095,12805,0,1748923664,12990.62382981,46.6320388200038,53160.571019760006 2025-06-03,04:07:46.000,154,11009047,12925,0,1748923665,12990.145551799993,46.06810842000414,53159.900256240006 2025-06-03,04:07:47.000,154,11009062,12845,0,1748923666,12989.748109510001,45.43368672000361,53159.30635104 2025-06-03,04:07:48.000,154,11009068,12805,0,1748923667,12989.29677673999,44.8768054500033,53158.656548880004 2025-06-03,04:07:49.000,154,11009112,12645,0,1748923668,12988.852180280002,44.355169829999795,53158.06264368 2025-06-03,04:07:50.000,154,11009069,12925,0,1748923669,12988.36716596,43.88287811999908,53157.447777119996 2025-06-03,04:07:51.000,154,11009102,12965,0,1748923670,12987.888887949994,43.354193370003486,53156.832910560006 2025-06-03,04:07:52.000,154,11009096,12885,0,1748923671,12987.430818870002,42.79731210000318,53156.218044 2025-06-03,04:07:53.000,154,11009092,12805,0,1748923672,12986.99969502999,42.23338170000352,53155.65208728001 2025-06-03,04:07:54.000,154,11009073,12925,0,1748923673,12986.501208089998,41.74699173000408,53155.086130560005 2025-06-03,04:07:55.000,154,11009081,12845,0,1748923674,12985.9690396,41.29584741000144,53154.485238240006 2025-06-03,04:07:56.000,154,11009077,12965,0,1748923675,12985.497497899989,40.879948740002874,53153.94723 2025-06-03,04:07:57.000,154,11009109,13085,0,1748923676,12985.106791919992,40.37946051000472,53153.37428616 2025-06-03,04:07:58.000,154,11009118,13125,0,1748923677,12984.79018535,39.86487402000057,53152.75941960001 2025-06-03,04:07:59.000,154,11009107,13125,0,1748923678,12984.72282224999,39.40668056999857,53152.22839848001 2025-06-03,04:08:00.000,154,11009124,13045,0,1748923679,12984.62177759999,39.04012581000279,53151.70436448001 2025-06-03,04:08:01.000,154,11009105,12925,0,1748923680,12984.493787709995,38.71586583000317,53151.1873176 2025-06-03,04:08:02.000,154,11009064,13005,0,1748923681,12984.244544239999,38.4339006299997,53150.65629648 2025-06-03,04:08:03.000,154,11009082,13165,0,1748923682,12983.961619219997,38.06734587000392,53150.11828824001 2025-06-03,04:08:04.000,154,11009069,13125,0,1748923683,12983.739320989996,37.700791110000864,53149.59425424001 2025-06-03,04:08:05.000,154,11009039,12885,0,1748923684,12983.517022759996,37.27079418000358,53149.09118160001 2025-06-03,04:08:06.000,154,11009117,12805,0,1748923685,12983.36208762999,36.84784637999837,53148.595096080004 2025-06-03,04:08:07.000,154,11009098,12725,0,1748923686,12983.106107849999,36.431947709999804,53148.13394616001 2025-06-03,04:08:08.000,154,11009116,12925,0,1748923687,12982.688456629992,36.04424555999867,53147.60292504001 2025-06-03,04:08:09.000,154,11009130,13125,0,1748923688,12982.14955183,35.57900298000459,53147.0649168 2025-06-03,04:08:10.000,154,11009087,13125,0,1748923689,12981.630855959993,35.022121710004285,53146.59677976001 2025-06-03,04:08:11.000,154,11009059,13125,0,1748923690,12981.347930939992,34.387700010003755,53146.06575864 2025-06-03,04:08:12.000,154,11009105,12645,0,1748923691,12981.213204740001,33.654590489997645,53145.597621600005 2025-06-03,04:08:13.000,154,11009100,12925,0,1748923692,12981.10542377999,32.850989669997944,53145.094548960005 2025-06-03,04:08:14.000,154,11009124,12965,0,1748923693,12981.017851749995,32.18837144999998,53144.55654072 2025-06-03,04:08:15.000,154,11009087,12685,0,1748923694,12980.92354340999,31.610342790001596,53144.06744232 2025-06-03,04:08:16.000,154,11009125,12885,0,1748923695,12980.92354340999,31.088707169998088,53143.585331040005 2025-06-03,04:08:17.000,154,11009098,13005,0,1748923696,12980.82249875999,30.54592416000378,53143.15911672 2025-06-03,04:08:18.000,154,11009056,12965,0,1748923697,12980.84270768999,30.08773071000178,53142.61412136 2025-06-03,04:08:19.000,154,11009121,12965,0,1748923698,12980.92354340999,29.66478291000385,53142.194894160006 2025-06-03,04:08:20.000,154,11009096,13085,0,1748923699,12980.957224959995,29.21363859000121,53141.79662832 2025-06-03,04:08:21.000,154,11009105,12725,0,1748923700,12980.95048865,28.692002969997702,53141.38438824 2025-06-03,04:08:22.000,154,11009108,12845,0,1748923701,12981.058269609995,28.12807256999804,53141.00708376 2025-06-03,04:08:23.000,154,11009104,12965,0,1748923702,12981.17278688,27.676928250002675,53140.59484368 2025-06-03,04:08:24.000,154,11009098,12765,0,1748923703,12981.19299581,27.253980450004747,53140.21055208 2025-06-03,04:08:25.000,154,11009084,12845,0,1748923704,12981.253622600001,26.802836130002106,53139.9031188 2025-06-03,04:08:26.000,154,11009113,12685,0,1748923705,12981.233413670001,26.351691809999465,53139.54677568 2025-06-03,04:08:27.000,154,11009070,12765,0,1748923706,12981.017851749995,25.80890879999788,53139.19741968001 2025-06-03,04:08:28.000,154,11009080,12805,0,1748923707,12980.88312554999,25.195634490002703,53138.89697352 2025-06-03,04:08:29.000,154,11009100,12925,0,1748923708,12980.74166303999,24.617605830004322,53138.624475840006 2025-06-03,04:08:30.000,154,11009129,12965,0,1748923709,12980.546310049998,23.919741960002284,53138.39390088 2025-06-03,04:08:31.000,154,11009123,12885,0,1748923710,12980.364429679998,23.14433766000002,53138.10742896 2025-06-03,04:08:32.000,154,11009088,13005,0,1748923711,12980.175813000002,22.361884229998395,53137.80698280001 2025-06-03,04:08:33.000,154,11009124,12765,0,1748923712,12980.054559420001,21.5230377600019,53137.58339496 2025-06-03,04:08:34.000,154,11009066,12685,0,1748923713,12979.76489808999,20.70533868000348,53137.282948800006 2025-06-03,04:08:35.000,154,11009079,13005,0,1748923714,12979.414609969994,19.760755260002043,53137.03839960001 2025-06-03,04:08:36.000,154,11009087,12845,0,1748923715,12978.956540890002,18.837319229998684,53136.779876160006 2025-06-03,04:08:37.000,154,11009112,12885,0,1748923716,12978.45131764,17.92798146000132,53136.52833984 2025-06-03,04:08:38.000,154,11009113,12965,0,1748923717,12978.013457489993,17.131429770000977,53136.276803520006 2025-06-03,04:08:39.000,154,11009119,12965,0,1748923718,12977.669905679992,16.334878080000635,53136.07417704 2025-06-03,04:08:40.000,154,11009063,12605,0,1748923719,12977.440871139996,15.488982480004779,53135.822640720005 2025-06-03,04:08:41.000,154,11009069,13165,0,1748923720,12977.32635386999,14.636037750002288,53135.52219456 2025-06-03,04:08:42.000,154,11009181,13005,0,1748923721,12977.238781839995,13.93112475000089,53135.34751656 2025-06-03,04:08:43.000,154,11009158,13365,0,1748923722,12977.24551814999,13.360145220001868,53135.10995448 2025-06-03,04:08:44.000,154,11009130,13125,0,1748923723,12977.26572707999,12.859656990003714,53134.92828936001 2025-06-03,04:08:45.000,154,11009081,13045,0,1748923724,12977.400453279995,12.345070499999565,53134.78854696001 2025-06-03,04:08:46.000,154,11009121,12885,0,1748923725,12977.629487819991,11.710648799999035,53134.67675304 2025-06-03,04:08:47.000,154,11009163,13045,0,1748923726,12977.892203909993,11.055079710000427,53134.543997759996 2025-06-03,04:08:48.000,154,11009109,13005,0,1748923727,12978.148183689998,10.554591480002273,53134.47412656001 2025-06-03,04:08:49.000,154,11009144,12965,0,1748923728,12978.34353667999,10.018857600000047,53134.39028112 2025-06-03,04:08:50.000,154,11009090,12765,0,1748923729,12978.40416346999,9.476074589998461,53134.33438416001 2025-06-03,04:08:51.000,154,11009084,12925,0,1748923730,12978.40416346999,8.834603759998572,53134.2784872 2025-06-03,04:08:52.000,154,11009093,13045,0,1748923731,12978.559098599995,8.193132929998683,53134.22259024 2025-06-03,04:08:53.000,154,11009115,12885,0,1748923732,12978.970013509992,7.4036303699977,53134.243551600004 2025-06-03,04:08:54.000,154,11009154,12725,0,1748923733,12979.407873659999,6.7128156300022965,53134.29944856 2025-06-03,04:08:55.000,154,11009126,13005,0,1748923734,12979.76489808999,6.127737840004556,53134.3483584 2025-06-03,04:08:56.000,154,11009152,12965,0,1748923735,12980.162340379997,5.6131513500004075,53134.42521672001 2025-06-03,04:08:57.000,154,11009135,13165,0,1748923736,12980.499155879988,5.077417469998181,53134.557972 2025-06-03,04:08:58.000,154,11009103,12925,0,1748923737,12980.80902614,4.464143160003005,53134.73265 2025-06-03,04:08:59.000,154,11009149,12925,0,1748923738,12980.896598169995,3.801524939997762,53134.879379519996 2025-06-03,04:09:00.000,154,11009125,13085,0,1748923739,12981.02458805999,3.1107102000023588,53134.95623784001 2025-06-03,04:09:01.000,154,11009135,13125,0,1748923740,12981.07174223,2.4269445899990387,53135.17982568 2025-06-03,04:09:02.000,154,11009109,13005,0,1748923741,12981.15257795,1.7995720199978678,53135.41040064001 2025-06-03,04:09:03.000,154,11009115,12925,0,1748923742,12981.118896399996,1.1581011899979785,53135.54315592 2025-06-03,04:09:04.000,154,11009114,13045,0,1748923743,12981.145841639991,0.5095812299987301,53135.66892408 2025-06-03,04:09:05.000,154,11009161,12805,0,1748923744,12981.15257795,-0.1812335099966731,53135.871550560005 2025-06-03,04:09:06.000,154,11009116,12885,0,1748923745,12981.267095219991,-0.7804095600004075,53136.04622856 2025-06-03,04:09:07.000,154,11009095,12685,0,1748923746,12981.260358909996,-1.4148312600009376,53136.22789368001 2025-06-03,04:09:08.000,154,11009073,13045,0,1748923747,12981.368139869992,-1.9505651399958879,53136.43052016 2025-06-03,04:09:09.000,154,11009126,13085,0,1748923748,12981.489393449992,-2.380562070000451,53136.64712088 2025-06-03,04:09:10.000,154,11009142,13045,0,1748923749,12981.556756550002,-2.9374433400007547,53136.80083752001 2025-06-03,04:09:11.000,154,11009139,12885,0,1748923750,12981.725164299998,-3.536619389997213,53137.045386720005 2025-06-03,04:09:12.000,154,11009077,12805,0,1748923751,12981.90030835999,-3.9807145800004946,53137.33884576 2025-06-03,04:09:13.000,154,11009124,12725,0,1748923752,12982.02156193999,-4.29792543000076,53137.54147224001 2025-06-03,04:09:14.000,154,11009106,13125,0,1748923753,12982.00135300999,-4.5516941099995165,53137.813969920004 2025-06-03,04:09:15.000,154,11009090,12925,0,1748923754,12981.96767146,-4.904150609996577,53138.06550624 2025-06-03,04:09:16.000,154,11009060,12925,0,1748923755,12981.893572049994,-5.277754499998991,53138.317042560004 2025-06-03,04:09:17.000,154,11009105,13045,0,1748923756,12981.785791089998,-5.735947950000991,53138.57556600001 2025-06-03,04:09:18.000,154,11009136,12805,0,1748923757,12981.671273819993,-6.137748360000842,53138.841076560006 2025-06-03,04:09:19.000,154,11009043,12965,0,1748923758,12981.523074999997,-6.419713559997035,53139.14850984001 2025-06-03,04:09:20.000,154,11009067,13005,0,1748923759,12981.435502970002,-6.7016787600005046,53139.42100752 2025-06-03,04:09:21.000,154,11009074,12925,0,1748923760,12981.428766659992,-7.096430040000996,53139.70747944 2025-06-03,04:09:22.000,154,11009136,13045,0,1748923761,12981.428766659992,-7.625114789996587,53140.02888696 2025-06-03,04:09:23.000,154,11009063,13285,0,1748923762,12981.395085110002,-8.104455629996664,53140.34330736001 2025-06-03,04:09:24.000,154,11009114,13085,0,1748923763,12981.442239279997,-8.435764739995648,53140.664714880004 2025-06-03,04:09:25.000,154,11009065,13085,0,1748923764,12981.415294040002,-8.710680809999758,53140.972148160006 2025-06-03,04:09:26.000,154,11009105,12765,0,1748923765,12981.347930939992,-8.922154709995084,53141.32150416 2025-06-03,04:09:27.000,154,11009077,13005,0,1748923766,12981.233413670001,-9.204119909998553,53141.6498988 2025-06-03,04:09:28.000,154,11009110,12925,0,1748923767,12981.118896399996,-9.655264230001194,53141.92938360001 2025-06-03,04:09:29.000,154,11009082,13005,0,1748923768,12981.038060679995,-10.212145500001498,53142.32764944 2025-06-03,04:09:30.000,154,11009076,12605,0,1748923769,12981.017851749995,-10.825419809996674,53142.72591528 2025-06-03,04:09:31.000,154,11009116,13005,0,1748923770,12980.90333447999,-11.466890639996564,53143.11020688 2025-06-03,04:09:32.000,154,11009107,13085,0,1748923771,12980.78881721,-12.04491930000222,53143.45257576 2025-06-03,04:09:33.000,154,11009132,12925,0,1748923772,12980.593464219994,-12.559505789999093,53143.79494464001 2025-06-03,04:09:34.000,154,11009086,12925,0,1748923773,12980.270121339992,-12.940158810000867,53144.15128776001 2025-06-03,04:09:35.000,154,11009067,13085,0,1748923774,12979.9737237,-13.356057479999436,53144.50064376 2025-06-03,04:09:36.000,154,11009131,12925,0,1748923775,12979.76489808999,-13.750808759999927,53144.81506416 2025-06-03,04:09:37.000,154,11009117,12965,0,1748923776,12979.67058975,-14.159658299999137,53145.17140728 2025-06-03,04:09:38.000,154,11009087,12965,0,1748923777,12979.616699269995,-14.631950009999855,53145.49980192001 2025-06-03,04:09:39.000,154,11009052,12765,0,1748923778,12979.495445689994,-15.315715619995899,53145.87710640001 2025-06-03,04:09:40.000,154,11009106,12885,0,1748923779,12979.333774249993,-16.084070789998805,53146.27537224 2025-06-03,04:09:41.000,154,11009091,13125,0,1748923780,12979.138421260002,444.71755731000303,53146.62472824001 2025-06-03,04:09:42.000,154,11009103,12885,0,1748923781,12978.842023619996,-17.691272429998207,53147.02998120001 2025-06-03,04:09:43.000,154,11009085,13005,0,1748923782,12978.559098599995,-18.459627600001113,53147.3793372 2025-06-03,04:09:44.000,154,11009064,12765,0,1748923783,12978.42437239999,-19.12929494999844,53147.81952576001 2025-06-03,04:09:45.000,154,11009116,13085,0,1748923784,12978.32332774999,-19.75666751999961,53148.18984312 2025-06-03,04:09:46.000,154,11009038,12925,0,1748923785,12978.168392619998,-20.405187479998858,53148.65099304 2025-06-03,04:09:47.000,154,11009112,13045,0,1748923786,12978.067347969998,-20.955019619999803,53149.08419448 2025-06-03,04:09:48.000,154,11009107,12845,0,1748923787,12978.175128929994,-21.56124479999562,53149.5104088 2025-06-03,04:09:49.000,154,11009105,12885,0,1748923788,12978.276173579994,-22.160420849999355,53149.97854584001 2025-06-03,04:09:50.000,154,11009113,13125,0,1748923789,12978.559098599995,-22.92877602000226,53150.38379880001 2025-06-03,04:09:51.000,154,11009083,12925,0,1748923790,12978.949804579992,-23.668934670000453,53150.942768400004 2025-06-03,04:09:52.000,154,11009088,13085,0,1748923791,12979.387664729999,-24.16237376999925,53151.4318668 2025-06-03,04:09:53.000,154,11009064,13085,0,1748923792,12979.940042149996,-24.535977660001663,53151.96288792001 2025-06-03,04:09:54.000,154,11009059,12685,0,1748923793,12980.640618389989,-24.944827200000873,53152.53583176 2025-06-03,04:09:55.000,154,11009129,12725,0,1748923794,12981.19299581,-25.445315429999027,53153.143711200006 2025-06-03,04:09:56.000,154,11009091,13165,0,1748923795,12981.637592270003,-26.079737129999558,53153.80748760001 2025-06-03,04:09:57.000,154,11009052,12805,0,1748923796,12982.00808932,-26.671864049996657,53154.42235416 2025-06-03,04:09:58.000,154,11009090,12925,0,1748923797,12982.237123859995,-27.214647059998242,53155.12805328001 2025-06-03,04:09:59.000,154,11009096,12805,0,1748923798,12982.479631019996,-27.722184419995756,53155.84073952 2025-06-03,04:10:00.000,154,11009086,12605,0,1748923799,12982.762556039997,-28.08873917999881,53156.51849016001 2025-06-03,04:10:01.000,154,11009049,12725,0,1748923800,12983.30146083999,-28.28611481999542,53157.25213776 2025-06-03,04:10:02.000,154,11009081,12605,0,1748923801,12983.975091840002,-28.391851770000358,53158.02770808001 2025-06-03,04:10:03.000,154,11009057,12885,0,1748923802,12984.66893177,-28.55398176000017,53158.71943296001 2025-06-03,04:10:04.000,154,11009086,13205,0,1748923803,12985.221309189998,-28.73725913999806,53159.46705480001 2025-06-03,04:10:05.000,154,11009061,12925,0,1748923804,12985.76021398999,-28.96283129999938,53160.2007024 2025-06-03,04:10:06.000,154,11009076,12605,0,1748923805,12986.164392589992,-29.068568249997043,53160.9692856 2025-06-03,04:10:07.000,154,11009066,12965,0,1748923806,12986.602252739998,-29.3223369299958,53161.75883016 2025-06-03,04:10:08.000,154,11009094,13005,0,1748923807,12986.992958719995,-29.42807388000074,53162.48549064001 2025-06-03,04:10:09.000,154,11009153,13205,0,1748923808,12987.154630159996,-29.456270399998175,53163.254073840006 2025-06-03,04:10:10.000,154,11009095,12885,0,1748923809,12987.134421229995,-29.406926489995385,53163.9388116 2025-06-03,04:10:11.000,154,11009101,13125,0,1748923810,12987.08726706,-29.406926489995385,53164.602588 2025-06-03,04:10:12.000,154,11009113,13045,0,1748923811,12987.195048019996,-29.477417789996252,53165.3013 2025-06-03,04:10:13.000,154,11009072,13005,0,1748923812,12987.491445660002,-29.660695170001418,53166.02796048001 2025-06-03,04:10:14.000,154,11009081,13165,0,1748923813,12987.834997469989,-29.82987429000059,53166.69173688 2025-06-03,04:10:15.000,154,11009114,12885,0,1748923814,12988.16507666,-30.020200799997838,53167.4323716 2025-06-03,04:10:16.000,154,11009106,12845,0,1748923815,12988.481683229991,-30.18233078999765,53168.22191616 2025-06-03,04:10:17.000,154,11009062,13085,0,1748923816,12988.602936809992,-30.35150990999682,53168.934602400004 2025-06-03,04:10:18.000,154,11009106,12845,0,1748923817,12988.677036219997,-30.654622499998368,53169.75209544 2025-06-03,04:10:19.000,154,11009127,12965,0,1748923818,12988.845443969993,-30.880194659999688,53170.492730160004 2025-06-03,04:10:20.000,154,11009096,12765,0,1748923819,12989.027324339993,-31.04937377999886,53171.24733912 2025-06-03,04:10:21.000,154,11009092,13005,0,1748923820,12989.370876149995,-31.183307250001235,53172.05784504 2025-06-03,04:10:22.000,154,11009112,12925,0,1748923821,12989.788527370001,-31.380682889997843,53172.87533808 2025-06-03,04:10:23.000,154,11009069,12805,0,1748923822,12990.145551799993,-31.62035330999788,53173.678856880004 2025-06-03,04:10:24.000,154,11009086,12845,0,1748923823,12990.462158369999,-31.824778080001124,53174.50333704 2025-06-03,04:10:25.000,154,11009076,13045,0,1748923824,12990.80571018,-31.944613289997505,53175.3627528 2025-06-03,04:10:26.000,154,11009112,12765,0,1748923825,12991.196416159997,-32.08559588999924,53176.145310240005 2025-06-03,04:10:27.000,154,11009109,12885,0,1748923826,12991.580385829999,-32.16313631999947,53176.94882904 2025-06-03,04:10:28.000,154,11009089,13085,0,1748923827,12992.011509669996,-32.226578490000975,53177.79427056001 2025-06-03,04:10:29.000,154,11009124,12765,0,1748923828,12992.496523989998,-32.360511959996074,53178.660673440005 2025-06-03,04:10:30.000,154,11009097,12965,0,1748923829,12992.860284729999,-32.586084119997395,53179.513102079996 2025-06-03,04:10:31.000,154,11009101,12805,0,1748923830,12993.230781779996,-32.74821410999721,53180.35854360001 2025-06-03,04:10:32.000,154,11009150,13045,0,1748923831,12993.655169309997,428.85701481000433,53181.21795936001 2025-06-03,04:10:33.000,154,11009132,13005,0,1748923832,12994.03240266999,-32.72001758999977,53182.00750392001 2025-06-03,04:10:34.000,154,11009086,13125,0,1748923833,12994.44331758,-32.83985279999615,53182.86691968 2025-06-03,04:10:35.000,154,11009062,13405,0,1748923834,12994.786869390002,-33.07247408999683,53183.71236120001 2025-06-03,04:10:36.000,154,11009090,12925,0,1748923835,12995.238202159999,-33.622306229997776,53184.48793152 2025-06-03,04:10:37.000,154,11009090,13045,0,1748923836,12995.777106959991,-34.20033488999616,53185.40324424 2025-06-03,04:10:38.000,154,11009082,12805,0,1748923837,12996.268857589988,-34.616233560002,53186.21375016 2025-06-03,04:10:39.000,154,11009107,12925,0,1748923838,12996.497892129999,-35.02508310000121,53187.045217440005 2025-06-03,04:10:40.000,154,11009108,12965,0,1748923839,12996.787553459995,-35.37753959999827,53187.94655592001 2025-06-03,04:10:41.000,154,11009152,12885,0,1748923840,12997.117632649992,-35.46917828999722,53188.82693304 2025-06-03,04:10:42.000,154,11009073,13125,0,1748923841,12997.400557669993,-35.46917828999722,53189.67237456001 2025-06-03,04:10:43.000,154,11009101,13045,0,1748923842,12997.582438039994,-35.54671871999744,53190.566725920005 2025-06-03,04:10:44.000,154,11009091,12965,0,1748923843,12997.85862675,-35.652455669995106,53191.39819320001 2025-06-03,04:10:45.000,154,11009110,13045,0,1748923844,12998.249332729996,-35.62425914999767,53192.25760896 2025-06-03,04:10:46.000,154,11009129,12845,0,1748923845,12998.680456569993,-35.652455669995106,53193.200870160006 2025-06-03,04:10:47.000,154,11009074,13125,0,1748923846,12998.936436349999,-35.82163479000155,53194.13015712001 2025-06-03,04:10:48.000,154,11009085,12845,0,1748923847,12999.07116254999,-36.0119612999988,53194.99656000001 2025-06-03,04:10:49.000,154,11009077,12965,0,1748923848,12999.30019709,-36.26572997999756,53195.90488560001 2025-06-03,04:10:50.000,154,11009123,13085,0,1748923849,12999.643748900002,-36.575891699998465,53196.750327120004 2025-06-03,04:10:51.000,154,11009081,12725,0,1748923850,13000.020982259994,-37.0622816699979,53197.71454968 2025-06-03,04:10:52.000,154,11009114,12845,0,1748923851,13000.3173799,-37.64031032999628,53198.6298624 2025-06-03,04:10:53.000,154,11009058,12765,0,1748923852,13000.573359679991,423.4362338400024,53199.46132968 2025-06-03,04:10:54.000,154,11009111,13125,0,1748923853,13000.849548389997,-38.49325505999877,53200.35568104 2025-06-03,04:10:55.000,154,11009106,12885,0,1748923854,13001.233518059998,-38.99374328999693,53201.33387784 2025-06-03,04:10:56.000,154,11009084,12765,0,1748923855,13001.71179606999,-39.36734717999934,53202.22124208 2025-06-03,04:10:57.000,154,11009110,12765,0,1748923856,13002.203546700002,-39.64226324999618,53203.09463208001 2025-06-03,04:10:58.000,154,11009070,12725,0,1748923857,13002.62793422999,-39.86078627999814,53203.93308648001 2025-06-03,04:10:59.000,154,11009083,12925,0,1748923858,13003.025376519996,-39.980621490001795,53204.76455376 2025-06-03,04:11:00.000,154,11009066,13045,0,1748923859,13003.261147370002,-40.08635843999946,53205.6169824 2025-06-03,04:11:01.000,154,11009108,12645,0,1748923860,13003.456500359993,-40.163898869999684,53206.46941104001 2025-06-03,04:11:02.000,154,11009098,12645,0,1748923861,13003.699007519994,-40.1779971299984,53207.32183968 2025-06-03,04:11:03.000,154,11009105,12805,0,1748923862,13003.96845991999,882.8985272400023,53208.07644864001 2025-06-03,04:11:04.000,154,11009101,12805,0,1748923863,13004.17054921999,-40.12865321999561,53208.87996744 2025-06-03,04:11:05.000,154,11009121,12845,0,1748923864,13004.372638519992,-40.22029191000183,53209.69746048 2025-06-03,04:11:06.000,154,11009082,13005,0,1748923865,13004.601673060002,-40.31897973000014,53210.43110808 2025-06-03,04:11:07.000,154,11009130,12805,0,1748923866,13004.884598079989,-40.375372770002286,53211.15776856 2025-06-03,04:11:08.000,154,11009105,12885,0,1748923867,13005.15405048,-40.41061841999908,53211.91936464 2025-06-03,04:11:09.000,154,11009125,12805,0,1748923868,13005.29551299,-40.44586406999588,53212.59012816 2025-06-03,04:11:10.000,154,11009090,12765,0,1748923869,13005.34940346999,-40.46701146000123,53213.21198184 2025-06-03,04:11:11.000,154,11009054,12925,0,1748923870,13005.383085019996,-40.45996233000187,53213.81287416 2025-06-03,04:11:12.000,154,11009115,12965,0,1748923871,13005.342667159995,-40.48815884999931,53214.43472784 2025-06-03,04:11:13.000,154,11009139,12925,0,1748923872,13005.443711809996,-40.347176249997574,53214.99369744 2025-06-03,04:11:14.000,154,11009081,12965,0,1748923873,13005.645801109997,-40.24143929999991,53215.4688216 2025-06-03,04:11:15.000,154,11009117,12925,0,1748923874,13005.942198749988,-40.121604089996254,53215.985868480006 2025-06-03,04:11:16.000,154,11009112,12925,0,1748923875,13006.103870189989,-40.01586713999859,53216.52387672 2025-06-03,04:11:17.000,154,11009104,12765,0,1748923876,13006.20491483999,-39.888982799995574,53216.98502664001 2025-06-03,04:11:18.000,154,11009132,12925,0,1748923877,13006.339641039995,-39.67045977000089,53217.45316368 2025-06-03,04:11:19.000,154,11009139,12845,0,1748923878,13006.52825771999,-39.50832978000108,53217.90732648 2025-06-03,04:11:20.000,154,11009149,12965,0,1748923879,13006.737083330001,-39.45898586999829,53218.31956656 2025-06-03,04:11:21.000,154,11009091,12685,0,1748923880,13006.979590490002,-39.48718238999572,53218.75975512001 2025-06-03,04:11:22.000,154,11009120,13085,0,1748923881,13007.040217280002,-39.54357542999787,53219.2069308 2025-06-03,04:11:23.000,154,11009101,12925,0,1748923882,13007.020008350002,-39.62816498999746,53219.56327392 2025-06-03,04:11:24.000,154,11009124,12765,0,1748923883,13007.040217280002,-39.740951070001756,53219.96852688 2025-06-03,04:11:25.000,154,11009094,12765,0,1748923884,13007.046953589997,-39.762098459999834,53220.36679272001 2025-06-03,04:11:26.000,154,11009101,12885,0,1748923885,13006.939172630002,-39.73390193999512,53220.76505856 2025-06-03,04:11:27.000,154,11009058,12805,0,1748923886,13006.858336910002,-39.7198036799964,53221.08646608001 2025-06-03,04:11:28.000,154,11009107,12725,0,1748923887,13006.69666547,-39.578821080001944,53221.41486072 2025-06-03,04:11:29.000,154,11009072,12805,0,1748923888,13006.521521409995,-39.522428039999795,53221.666397040004 2025-06-03,04:11:30.000,154,11009109,12965,0,1748923889,13006.33290473,-39.50832978000108,53222.01575304001 2025-06-03,04:11:31.000,154,11009118,13085,0,1748923890,13006.110606499999,-39.54357542999787,53222.3161992 2025-06-03,04:11:32.000,154,11009120,13005,0,1748923891,13005.841154100002,-39.60701759999938,53222.53978704 2025-06-03,04:11:33.000,154,11009106,12765,0,1748923892,13005.659273730002,-39.66341064000153,53222.88215592001 2025-06-03,04:11:34.000,154,11009069,13005,0,1748923893,13005.443711809996,-39.578821080001944,53223.16164072 2025-06-03,04:11:35.000,154,11009132,13005,0,1748923894,13005.39655764,-39.48718238999572,53223.3992028 2025-06-03,04:11:36.000,154,11009134,12925,0,1748923895,13005.322458229995,-39.339150660001906,53223.72759744 2025-06-03,04:11:37.000,154,11009108,12805,0,1748923896,13005.17425941,-39.21226631999889,53223.916249680005 2025-06-03,04:11:38.000,154,11009101,12925,0,1748923897,13005.012587969999,-39.057185459998436,53224.16079888 2025-06-03,04:11:39.000,154,11009101,12845,0,1748923898,13004.857652839994,-38.86685895000119,53224.39137384001 2025-06-03,04:11:40.000,154,11009116,13205,0,1748923899,13004.776817119993,-38.62718853000115,53224.66387152 2025-06-03,04:11:41.000,154,11009099,13125,0,1748923900,13004.709454019998,-38.486205929999414,53224.92938208 2025-06-03,04:11:42.000,154,11009131,12885,0,1748923901,13004.440001620002,-38.36637071999576,53225.11104720001 2025-06-03,04:11:43.000,154,11009109,12765,0,1748923902,13004.13686767,-38.31702681000024,53225.29271232 2025-06-03,04:11:44.000,154,11009120,12885,0,1748923903,13003.76637061999,-38.26768289999745,53225.48136456 2025-06-03,04:11:45.000,154,11009073,12965,0,1748923904,13003.510390839998,-38.2253881200013,53225.70495240001 2025-06-03,04:11:46.000,154,11009100,12965,0,1748923905,13003.207256889997,-38.295879420002166,53225.8446948 2025-06-03,04:11:47.000,154,11009078,12805,0,1748923906,13002.89065031999,-38.33817419999832,53226.047321280006 2025-06-03,04:11:48.000,154,11009141,12925,0,1748923907,13002.762660429995,423.189514290003,53226.2289864 2025-06-03,04:11:49.000,154,11009143,12445,0,1748923908,13002.66835208999,-38.3240759399996,53226.39667728 2025-06-03,04:11:50.000,154,11009108,12845,0,1748923909,13002.466262789989,-38.31702681000024,53226.613278 2025-06-03,04:11:51.000,154,11009067,12725,0,1748923910,13002.156392529992,-38.38751811000111,53226.78096888 2025-06-03,04:11:52.000,154,11009090,13085,0,1748923911,13001.853258579991,-38.535549840002204,53226.9975696 2025-06-03,04:11:53.000,154,11009045,12885,0,1748923912,13001.55686094,-38.704728960001376,53227.12333776001 2025-06-03,04:11:54.000,154,11009093,12845,0,1748923913,13001.401925809994,-38.8175150399984,53227.2770544 2025-06-03,04:11:55.000,154,11009100,12845,0,1748923914,13001.32782639999,-38.85980982000183,53227.42378392 2025-06-03,04:11:56.000,154,11009068,13045,0,1748923915,13001.36824425999,422.67492779999884,53227.59846192001 2025-06-03,04:11:57.000,154,11009098,12765,0,1748923916,13001.300881159994,-38.831613299997116,53227.78012704 2025-06-03,04:11:58.000,154,11009092,12605,0,1748923917,13001.246990679989,-38.90915372999734,53227.89890808 2025-06-03,04:11:59.000,154,11009066,12925,0,1748923918,13001.334562709999,-38.99374328999693,53227.98275352001 2025-06-03,04:12:00.000,154,11009107,12965,0,1748923919,13001.44907997999,-38.97259589999885,53228.17140576 2025-06-03,04:12:01.000,154,11009058,12605,0,1748923920,13001.462552599995,-38.95144851000077,53228.34608376001 2025-06-03,04:12:02.000,154,11009086,12805,0,1748923921,13001.280672229994,-38.888006339999265,53228.55569736001 2025-06-03,04:12:03.000,154,11009089,12925,0,1748923922,13001.092055549998,-38.895055469998624,53228.6744784 2025-06-03,04:12:04.000,154,11009114,13045,0,1748923923,13000.889966249997,-38.95849764000013,53228.84216928 2025-06-03,04:12:05.000,154,11009107,13125,0,1748923924,13000.654195399991,-38.888006339999265,53229.065757120006 2025-06-03,04:12:06.000,154,11009105,12925,0,1748923925,13000.49926027,-38.64128678999987,53229.24742224 2025-06-03,04:12:07.000,154,11009073,12845,0,1748923926,13000.35106144999,-38.3593215899964,53229.44306160001 2025-06-03,04:12:08.000,154,11009117,12965,0,1748923927,13000.182653699994,-38.028012479997415,53229.6526752 2025-06-03,04:12:09.000,154,11009080,12805,0,1748923928,13000.101817979994,-37.74604728000122,53229.84831456 2025-06-03,04:12:10.000,154,11009111,12725,0,1748923929,12999.967091779989,-37.53457337999862,53229.97408272001 2025-06-03,04:12:11.000,154,11009097,12805,0,1748923930,12999.798684029993,-37.330148609995376,53230.099850880004 2025-06-03,04:12:12.000,154,11009143,12805,0,1748923931,12999.529231629997,-37.2737555700005,53230.33042584001 2025-06-03,04:12:13.000,154,11009091,12885,0,1748923932,12999.407978049996,-37.1750677500022,53230.554013680005 2025-06-03,04:12:14.000,154,11009129,12845,0,1748923933,12999.583122110002,-37.11162558000069,53230.72869168 2025-06-03,04:12:15.000,154,11009062,12965,0,1748923934,12999.845838200003,-36.9635938499996,53230.92433104 2025-06-03,04:12:16.000,154,11009092,13005,0,1748923935,12999.987300709989,-36.7168743000002,53231.0850348 2025-06-03,04:12:17.000,154,11009080,12845,0,1748923936,13000.135499529999,-36.5054003999976,53231.31560976001 2025-06-03,04:12:18.000,154,11009066,12885,0,1748923937,13000.263489419995,-36.27277910999692,53231.51823624 2025-06-03,04:12:19.000,154,11009066,13125,0,1748923938,13000.27696204,-35.990813910000725,53231.7138756 2025-06-03,04:12:20.000,154,11009058,12805,0,1748923939,13000.10855428999,-35.68065218999982,53231.90252784 2025-06-03,04:12:21.000,154,11009082,12605,0,1748923940,12999.980564399993,-35.27180265000061,53232.0981672 2025-06-03,04:12:22.000,154,11009100,12805,0,1748923941,12999.845838200003,-34.954591800000344,53232.35669064 2025-06-03,04:12:23.000,154,11009077,12685,0,1748923942,12999.549440559997,-34.679675729996234,53232.53136864 2025-06-03,04:12:24.000,154,11009127,12685,0,1748923943,12999.17894351,-34.46820183000091,53232.733995120005 2025-06-03,04:12:25.000,154,11009106,12685,0,1748923944,12998.801710149994,-34.306071840001096,53232.81085344 2025-06-03,04:12:26.000,154,11009110,12885,0,1748923945,12998.276277969991,-34.15099098000064,53232.98553144 2025-06-03,04:12:27.000,154,11009090,12605,0,1748923946,12997.75084578999,-33.897222300001886,53233.11129960001 2025-06-03,04:12:28.000,154,11009089,13125,0,1748923947,12997.124368960001,-33.671650140000565,53233.1462352 2025-06-03,04:12:29.000,154,11009128,13165,0,1748923948,12996.57872785,-33.453127109998604,53233.29296472 2025-06-03,04:12:30.000,154,11009071,12765,0,1748923949,12996.080240909992,-33.29099711999879,53233.3209132 2025-06-03,04:12:31.000,154,11009078,13045,0,1748923950,12995.64238076,-33.12886712999898,53233.34886168001 2025-06-03,04:12:32.000,154,11009064,13005,0,1748923951,12995.25167477999,-32.94558975000109,53233.36982304 2025-06-03,04:12:33.000,154,11009073,12685,0,1748923952,12994.901386659993,-32.804607149999356,53233.46764272001 2025-06-03,04:12:34.000,154,11009094,12605,0,1748923953,12994.44331758,-32.691821070002334,53233.418732879996 2025-06-03,04:12:35.000,154,11009081,12845,0,1748923954,12994.018930049999,-32.56493672999932,53233.418732879996 2025-06-03,04:12:36.000,154,11009068,12965,0,1748923955,12993.634960379997,-32.409855869998864,53233.41174576 2025-06-03,04:12:37.000,154,11009106,12805,0,1748923956,12993.318353809991,-32.26182413999777,53233.38379728 2025-06-03,04:12:38.000,154,11009061,12965,0,1748923957,12993.0421651,-32.03625197999645,53233.27899048001 2025-06-03,04:12:39.000,154,11009108,12925,0,1748923958,12992.772712699989,-31.719041129996185,53233.251041999996 2025-06-03,04:12:40.000,154,11009094,12925,0,1748923959,12992.462842439993,-31.324289849995694,53233.16719656 2025-06-03,04:12:41.000,154,11009109,12965,0,1748923960,12992.12602694,-31.014128130002064,53233.069376880005 2025-06-03,04:12:42.000,154,11009137,12965,0,1748923961,12991.86331085,-30.8308507499969,53232.90867312 2025-06-03,04:12:43.000,154,11009086,12685,0,1748923962,12991.519759039998,-30.654622499998368,53232.84578904001 2025-06-03,04:12:44.000,154,11009105,12965,0,1748923963,12991.068426270002,-30.450197729995125,53232.77591784001 2025-06-03,04:12:45.000,154,11009071,12765,0,1748923964,12990.529521469995,-30.132986880002136,53232.65713680001 2025-06-03,04:12:46.000,154,11009079,12605,0,1748923965,12990.010825600002,-29.78757950999716,53232.59425272 2025-06-03,04:12:47.000,154,11009094,12805,0,1748923966,12989.42476663,-29.399877359996026,53232.468484560006 2025-06-03,04:12:48.000,154,11009074,13045,0,1748923967,12988.973433859988,-29.026273470000888,53232.28681944 2025-06-03,04:12:49.000,154,11009103,13285,0,1748923968,12988.495155849996,-28.596276539996325,53232.22393536001 2025-06-03,04:12:50.000,154,11009100,12765,0,1748923969,12988.09771355999,-28.180377869997756,53232.03528312001 2025-06-03,04:12:51.000,154,11009064,12765,0,1748923970,12987.673326030002,-27.74333181000111,53231.86759224001 2025-06-03,04:12:52.000,154,11009068,12965,0,1748923971,12987.289356360001,-27.3344822700019,53231.797721040006 2025-06-03,04:12:53.000,154,11009104,12765,0,1748923972,12986.871705139994,-27.017271420001634,53231.61605592 2025-06-03,04:12:54.000,154,11009098,12885,0,1748923973,12986.386690819993,-26.735306219998165,53231.43439080001 2025-06-03,04:12:55.000,154,11009044,12725,0,1748923974,12985.88146756999,-26.502684929997486,53231.25272568 2025-06-03,04:12:56.000,154,11009103,13005,0,1748923975,12985.369508009993,-26.206621469995298,53231.09202192 2025-06-03,04:12:57.000,154,11009109,12765,0,1748923976,12984.904702619991,-25.868263229996955,53230.86843408 2025-06-03,04:12:58.000,154,11009081,13085,0,1748923977,12984.574623429995,-25.403020649995597,53230.59593640001 2025-06-03,04:12:59.000,154,11009084,12965,0,1748923978,12984.183917449998,-24.98007284999767,53230.37234856 2025-06-03,04:13:00.000,154,11009080,12845,0,1748923979,12983.725848369992,-24.585321569997177,53230.13478648 2025-06-03,04:13:01.000,154,11009106,12685,0,1748923980,12983.13978939999,-24.190570289996685,53229.94613424001 2025-06-03,04:13:02.000,154,11009088,12725,0,1748923981,12982.459422089996,-23.852212049998343,53229.69459792 2025-06-03,04:13:03.000,154,11009093,12645,0,1748923982,12981.92051728999,-23.50680468000064,53229.429087360004 2025-06-03,04:13:04.000,154,11009086,13125,0,1748923983,12981.334458320001,-23.23188860999653,53229.17755104 2025-06-03,04:13:05.000,154,11009132,12965,0,1748923984,12980.667563629999,-22.992218189996493,53228.84216928 2025-06-03,04:13:06.000,154,11009102,13125,0,1748923985,12979.966987389991,-22.773695160001807,53228.63255568001 2025-06-03,04:13:07.000,154,11009110,12605,0,1748923986,12979.246202219998,-22.393042140000034,53228.33210952 2025-06-03,04:13:08.000,154,11009111,13005,0,1748923987,12978.37048192,-22.082880419999128,53228.00371488 2025-06-03,04:13:09.000,154,11009065,12965,0,1748923988,12977.38698065999,-21.885504779995244,53227.661346 2025-06-03,04:13:10.000,154,11009084,12845,0,1748923989,12976.484315119997,-21.772718699998222,53227.30500288 2025-06-03,04:13:11.000,154,11009100,12925,0,1748923990,12975.82415673999,-21.49075350000203,53226.94865976 2025-06-03,04:13:12.000,154,11009097,12885,0,1748923991,12975.184207289996,-21.2017391699992,53226.648213600005 2025-06-03,04:13:13.000,154,11009056,13005,0,1748923992,12974.517312599994,-20.905675709997013,53226.30584472001 2025-06-03,04:13:14.000,154,11009097,12885,0,1748923993,12973.843681599996,-20.644857899998897,53225.87264328001 2025-06-03,04:13:15.000,154,11009073,13125,0,1748923994,12973.129632739998,-20.34174530999735,53225.5302744 2025-06-03,04:13:16.000,154,11009092,12925,0,1748923995,12972.44926542999,-20.12322227999539,53225.15296992 2025-06-03,04:13:17.000,154,11009098,12965,0,1748923996,12971.748689189997,-19.911748380000063,53224.74771696001 2025-06-03,04:13:18.000,154,11009044,12805,0,1748923997,12971.122212359995,-19.64388143999531,53224.33547688 2025-06-03,04:13:19.000,154,11009061,12805,0,1748923998,12970.448581359997,-19.368965369998477,53224.00009512 2025-06-03,04:13:20.000,154,11009077,12885,0,1748923999,12969.741268809994,-19.150442339996516,53223.54593232 2025-06-03,04:13:21.000,154,11009123,13125,0,1748924000,12969.02048364,-18.910771919996478,53223.13369224 2025-06-03,04:13:22.000,154,11009119,13045,0,1748924001,12968.279489539993,-18.755691059996025,53222.770362 2025-06-03,04:13:23.000,154,11009101,13125,0,1748924002,12967.47113233999,-18.593561069996213,53222.302224959996 2025-06-03,04:13:24.000,154,11009105,12885,0,1748924003,12966.797501339992,-18.501922379997268,53221.91094624 2025-06-03,04:13:25.000,154,11009059,12885,0,1748924004,12966.076716169999,-18.396185429999605,53221.47075768001 2025-06-03,04:13:26.000,154,11009082,12885,0,1748924005,12965.227941109995,-18.403234559998964,53221.04454336 2025-06-03,04:13:27.000,154,11009128,12925,0,1748924006,12964.439792839992,-18.375038040001527,53220.59038056 2025-06-03,04:13:28.000,154,11009126,12685,0,1748924007,12963.651644569989,-18.25520282999787,53220.14320488 2025-06-03,04:13:29.000,154,11009092,13005,0,1748924008,12962.87696891999,-18.100121969997417,53219.723977680005 2025-06-03,04:13:30.000,154,11009066,12805,0,1748924009,12962.007984930002,-17.916844589999528,53219.32571184 2025-06-03,04:13:31.000,154,11009097,13045,0,1748924010,12961.078374149998,-17.89569720000145,53218.85757480001 2025-06-03,04:13:32.000,154,11009098,12925,0,1748924011,12960.189181229995,-17.937991979997605,53218.452321840006 2025-06-03,04:13:33.000,154,11009073,13085,0,1748924012,12959.333669859996,-17.994385019999754,53218.04008176001 2025-06-03,04:13:34.000,154,11009134,12725,0,1748924013,12958.633093619988,-18.008483279998472,53217.58591896001 2025-06-03,04:13:35.000,154,11009078,12885,0,1748924014,12957.95946261999,-17.994385019999754,53217.19464024 2025-06-03,04:13:36.000,154,11009089,12765,0,1748924015,12957.272359000002,-17.90274633000081,53216.74746456001 2025-06-03,04:13:37.000,154,11009143,13445,0,1748924016,12956.57851906999,-17.782911119997152,53216.38413432 2025-06-03,04:13:38.000,154,11009122,12965,0,1748924017,12955.904888069992,-17.67717416999949,53215.97189424 2025-06-03,04:13:39.000,154,11009097,12845,0,1748924018,12955.089794559994,-17.60668286999862,53215.55965416 2025-06-03,04:13:40.000,154,11009116,12965,0,1748924019,12954.38248200999,-17.416356360001373,53215.147414080006 2025-06-03,04:13:41.000,154,11009094,13245,0,1748924020,12953.628015289993,-17.240128109995567,53214.77709672 2025-06-03,04:13:42.000,154,11009085,13125,0,1748924021,12952.785976539999,-17.063899859997036,53214.33690816 2025-06-03,04:13:43.000,154,11009071,12965,0,1748924022,12951.977619339996,-16.901769869997224,53213.93864232 2025-06-03,04:13:44.000,154,11009114,12525,0,1748924023,12951.290515719993,-16.6902959700019,53213.519415120005 2025-06-03,04:13:45.000,154,11009090,12965,0,1748924024,12950.677511509995,-16.45062555000186,53213.184033360005 2025-06-03,04:13:46.000,154,11009134,13005,0,1748924025,12950.145343019998,-16.239151649999258,53212.799741760005 2025-06-03,04:13:47.000,154,11009083,12885,0,1748924026,12949.640119769996,-15.94308818999707,53212.43641152001 2025-06-03,04:13:48.000,154,11009089,12925,0,1748924027,12949.16184175999,-15.639975599995523,53212.05211992001 2025-06-03,04:13:49.000,154,11009064,13005,0,1748924028,12948.616200650002,-15.315715619995899,53211.7307124 2025-06-03,04:13:50.000,154,11009073,13005,0,1748924029,12947.996460129994,-15.040799549999065,53211.26956248 2025-06-03,04:13:51.000,154,11009108,12965,0,1748924030,12947.343038059997,-14.751785219996236,53210.92719360001 2025-06-03,04:13:52.000,154,11009082,12805,0,1748924031,12946.716561229994,-14.476869149999402,53210.59181184001 2025-06-03,04:13:53.000,154,11009056,12725,0,1748924032,12945.995776060001,-14.25834611999744,53210.214507360004 2025-06-03,04:13:54.000,154,11009086,12925,0,1748924033,12945.234573029993,-14.018675699997402,53209.82322864001 2025-06-03,04:13:55.000,154,11009086,13045,0,1748924034,12944.52726047999,-13.814250930001435,53209.48085976 2025-06-03,04:13:56.000,154,11009079,12965,0,1748924035,12944.022037229988,448.22097492000466,53209.08958104 2025-06-03,04:13:57.000,154,11009100,12885,0,1748924036,12943.543759219996,448.5804805500011,53208.74022504 2025-06-03,04:13:58.000,154,11009078,12925,0,1748924037,12943.119371689994,-12.81327446999785,53208.390869040006 2025-06-03,04:13:59.000,154,11009071,13125,0,1748924038,12942.654566299992,-12.559505789999093,53207.99959032001 2025-06-03,04:14:00.000,154,11009082,12965,0,1748924039,12942.15607936,-12.35508101999585,53207.69215704001 2025-06-03,04:14:01.000,154,11009078,12965,0,1748924040,12941.704746589989,-12.143607120000524,53207.34978816 2025-06-03,04:14:02.000,154,11009097,13205,0,1748924041,12941.206259649996,-11.939182349997282,53207.07030336001 2025-06-03,04:14:03.000,154,11009117,13125,0,1748924042,12940.72798163999,-11.784101489996829,53206.72094736 2025-06-03,04:14:04.000,154,11009111,12885,0,1748924043,12940.249703629997,-11.643118889995094,53206.43447544 2025-06-03,04:14:05.000,154,11009091,13125,0,1748924044,12939.85899765,-11.424595860000409,53206.12005504 2025-06-03,04:14:06.000,154,11009122,13005,0,1748924045,12939.414401189999,-11.248367610001878,53205.83358312 2025-06-03,04:14:07.000,154,11009071,12925,0,1748924046,12938.976541039992,-11.022795450000558,53205.55409832 2025-06-03,04:14:08.000,154,11009146,13045,0,1748924047,12938.51173564999,-10.719682859999011,53205.26063928 2025-06-03,04:14:09.000,154,11009090,12925,0,1748924048,12938.094084429998,-10.360177229995315,53204.93224464 2025-06-03,04:14:10.000,154,11009068,13205,0,1748924049,12937.588861179996,-10.007720729998255,53204.680708320004 2025-06-03,04:14:11.000,154,11009124,13085,0,1748924050,12937.083637929994,-9.704608139996708,53204.429172 2025-06-03,04:14:12.000,154,11009091,13125,0,1748924051,12936.531260509997,-9.443790329998592,53204.149687200006 2025-06-03,04:14:13.000,154,11009085,13005,0,1748924052,12935.95193784999,-9.253463820001343,53203.83526680001 2025-06-03,04:14:14.000,154,11009086,12925,0,1748924053,12935.413033049997,-9.09838296000089,53203.61866608001 2025-06-03,04:14:15.000,154,11009064,12725,0,1748924054,12934.867391939995,-8.901007319997007,53203.32520704 2025-06-03,04:14:16.000,154,11009107,12845,0,1748924055,12934.294805589998,-8.69658255000104,53203.06668360001 2025-06-03,04:14:17.000,154,11009088,12765,0,1748924056,12933.789582339996,-8.583796469996742,53202.7522632 2025-06-03,04:14:18.000,154,11009104,12925,0,1748924057,12933.324776949994,-8.435764739995648,53202.49373976001 2025-06-03,04:14:19.000,154,11009115,12925,0,1748924058,12932.853235249997,-8.160848669998813,53202.15137088 2025-06-03,04:14:20.000,154,11009100,13165,0,1748924059,12932.489474509995,-7.871834339995985,53201.85791184 2025-06-03,04:14:21.000,154,11009135,13005,0,1748924060,12932.11224114999,-7.540525229997002,53201.55047856 2025-06-03,04:14:22.000,154,11009099,12845,0,1748924061,12931.788898270002,-7.230363509996096,53201.277980880004 2025-06-03,04:14:23.000,154,11009083,12925,0,1748924062,12931.438610149991,-6.92020178999519,53200.93561200001 2025-06-03,04:14:24.000,154,11009092,13165,0,1748924063,12931.07484940999,-6.504303119996621,53200.63516584 2025-06-03,04:14:25.000,154,11009083,13125,0,1748924064,12930.711088669988,-6.109551839996129,53200.31375832001 2025-06-03,04:14:26.000,154,11009097,13005,0,1748924065,12930.293437449996,-5.799390119995223,53199.99933792001 2025-06-03,04:14:27.000,154,11009124,12925,0,1748924066,12929.78147789,-5.510375789999671,53199.719853120005 2025-06-03,04:14:28.000,154,11009095,12885,0,1748924067,12929.128055820001,-5.242508850002196,53199.34953576 2025-06-03,04:14:29.000,154,11009104,12725,0,1748924068,12928.609359949995,-5.0239858200002345,53199.09101232001 2025-06-03,04:14:30.000,154,11009067,12885,0,1748924069,12928.009828360002,-4.904150609996577,53198.74165632 2025-06-03,04:14:31.000,154,11009102,12805,0,1748924070,12927.42376939,-4.8125119199976325,53198.42024880001 2025-06-03,04:14:32.000,154,11009108,13165,0,1748924071,12926.898337209997,-4.678578449995257,53198.02198296 2025-06-03,04:14:33.000,154,11009099,12845,0,1748924072,12926.38637765,-4.586939759996312,53197.66563984 2025-06-03,04:14:34.000,154,11009121,12685,0,1748924073,12925.854209159988,-4.47415367999929,53197.37916792 2025-06-03,04:14:35.000,154,11009118,12845,0,1748924074,12925.24794126,-4.453006290001213,53197.00186344 2025-06-03,04:14:36.000,154,11009090,12925,0,1748924075,12924.628200739993,-4.47415367999929,53196.57564912001 2025-06-03,04:14:37.000,154,11009085,12925,0,1748924076,12924.055614389996,-4.460055420000572,53196.20533176 2025-06-03,04:14:38.000,154,11009167,12645,0,1748924077,12923.543654829999,-4.403662379998423,53195.862962880004 2025-06-03,04:14:39.000,154,11009100,12885,0,1748924078,12923.065376819992,-4.312023689999478,53195.4856584 2025-06-03,04:14:40.000,154,11009130,12885,0,1748924079,12922.654461909995,-4.213335870001174,53195.15027664 2025-06-03,04:14:41.000,154,11009167,12965,0,1748924080,12922.223338069998,-4.100549789996876,53194.77297216 2025-06-03,04:14:42.000,154,11009154,12885,0,1748924081,12921.772005300001,-4.100549789996876,53194.43060328 2025-06-03,04:14:43.000,154,11009112,12805,0,1748924082,12921.32740884,-3.9736654500011355,53194.11618288 2025-06-03,04:14:44.000,154,11009138,12965,0,1748924083,12920.903021309998,-3.832682849999401,53193.752852640006 2025-06-03,04:14:45.000,154,11009097,13085,0,1748924084,12920.444952229991,-3.7621915499985334,53193.41048376001 2025-06-03,04:14:46.000,154,11009111,12885,0,1748924085,12919.966674219999,-3.741044160000456,53193.08907624 2025-06-03,04:14:47.000,154,11009184,13125,0,1748924086,12919.522077759997,-3.6494054700015113,53192.78863008001 2025-06-03,04:14:48.000,154,11009111,13085,0,1748924087,12919.117899159995,458.26598517000093,53192.49517104 2025-06-03,04:14:49.000,154,11009120,12805,0,1748924088,12918.747402109999,-3.3956367899954785,53192.1318408 2025-06-03,04:14:50.000,154,11009113,12765,0,1748924089,12918.329750889992,-3.163015500002075,53191.88030448001 2025-06-03,04:14:51.000,154,11009104,12845,0,1748924090,12917.898627049995,-2.9233450800020364,53191.57985832 2025-06-03,04:14:52.000,154,11009122,12685,0,1748924091,12917.379931179988,-2.7048220500000753,53191.37723184001 2025-06-03,04:14:53.000,154,11009132,12885,0,1748924092,12916.921862099996,-2.5144955399955506,53191.069798560005 2025-06-03,04:14:54.000,154,11009122,12925,0,1748924093,12916.38295729999,-2.3100707699995837,53190.81127512 2025-06-03,04:14:55.000,154,11009098,13045,0,1748924094,12915.870997739992,-2.1338425200010533,53190.48986760001 2025-06-03,04:14:56.000,154,11009101,12925,0,1748924095,12915.3725108,-1.8941721000010148,53190.2103828 2025-06-03,04:14:57.000,154,11009072,12765,0,1748924096,12914.840342310003,-1.640403420002258,53189.88897528001 2025-06-03,04:14:58.000,154,11009129,12685,0,1748924097,12914.389009539991,-1.330241700001352,53189.57455488 2025-06-03,04:14:59.000,154,11009148,12925,0,1748924098,12914.03198511,-0.9425395500002196,53189.33699280001 2025-06-03,04:15:00.000,154,11009078,12805,0,1748924099,12913.661488059988,-0.5477882699997281,53189.00161104001 2025-06-03,04:15:01.000,154,11009108,12725,0,1748924100,12913.365090419997,-0.2446756799981813,53188.75007472 2025-06-03,04:15:02.000,154,11009115,12925,0,1748924101,12913.07542909,-0.019103519996860996,53188.4636028 2025-06-03,04:15:03.000,154,11009128,13045,0,1748924102,12912.85313086,0.1430264700029511,53188.19110512001 2025-06-03,04:15:04.000,154,11009095,12965,0,1748924103,12912.637568939994,0.3192547200014815,53187.89764608 2025-06-03,04:15:05.000,154,11009104,12885,0,1748924104,12912.482633809988,0.55892514000152,53187.5552772 2025-06-03,04:15:06.000,154,11009097,13045,0,1748924105,12912.361380230002,0.819742949999636,53187.28976664 2025-06-03,04:15:07.000,154,11009128,13045,0,1748924106,12912.206445099997,1.031216850002238,53187.02425608 2025-06-03,04:15:08.000,154,11009102,12925,0,1748924107,12912.024564729996,1.2003959700014093,53186.77970688001 2025-06-03,04:15:09.000,154,11009098,12765,0,1748924108,12911.782057569995,1.284985530000995,53186.4024024 2025-06-03,04:15:10.000,154,11009048,13005,0,1748924109,12911.478923619994,463.1087374800045,53186.16484032 2025-06-03,04:15:11.000,154,11009131,12805,0,1748924110,12911.236416459993,1.3131820499984315,53185.89234264001 2025-06-03,04:15:12.000,154,11009113,12645,0,1748924111,12911.061272400002,1.447115520000807,53185.61984496 2025-06-03,04:15:13.000,154,11009105,13205,0,1748924112,12910.987172989997,1.5176068200016744,53185.38927000001 2025-06-03,04:15:14.000,154,11009102,12925,0,1748924113,12910.980436680002,1.5669507300044643,53185.06786248 2025-06-03,04:15:15.000,154,11009095,12925,0,1748924114,12911.034327159992,1.4259681300027296,53184.84427464 2025-06-03,04:15:16.000,154,11009124,12925,0,1748924115,12911.135371809993,1.3766242199999397,53184.59273832001 2025-06-03,04:15:17.000,154,11009092,12845,0,1748924116,12911.330724799998,1.397771609998017,53184.38312472001 2025-06-03,04:15:18.000,154,11009097,13085,0,1748924117,12911.445242069989,463.3554570300039,53184.15254976 2025-06-03,04:15:19.000,154,11009088,12885,0,1748924118,12911.451978379999,1.7361298500036355,53183.92197480001 2025-06-03,04:15:20.000,154,11009110,12885,0,1748924119,12911.310515869998,1.9828494000030332,53183.71934832 2025-06-03,04:15:21.000,154,11009046,12965,0,1748924120,12911.074745019992,2.278912859997945,53183.572618800004 2025-06-03,04:15:22.000,154,11009128,12765,0,1748924121,12910.805292619996,2.504485019999265,53183.34903096001 2025-06-03,04:15:23.000,154,11009124,12965,0,1748924122,12910.52910390999,2.652516750000359,53183.118456000004 2025-06-03,04:15:24.000,154,11009085,12885,0,1748924123,12910.300069369994,2.814646740000171,53182.950765120004 2025-06-03,04:15:25.000,154,11009107,12605,0,1748924124,12910.050825899998,2.9344819500038284,53182.81800984 2025-06-03,04:15:26.000,154,11009095,13045,0,1748924125,12909.868945529997,2.962678470001265,53182.615383360004 2025-06-03,04:15:27.000,154,11009163,12965,0,1748924126,12909.633174679991,3.075464549998287,53182.468653840006 2025-06-03,04:15:28.000,154,11009044,12765,0,1748924127,12909.41761276,3.2023488900013035,53182.23807888 2025-06-03,04:15:29.000,154,11009068,12885,0,1748924128,12909.37045858999,3.322184099997685,53182.09833648 2025-06-03,04:15:30.000,154,11009079,13125,0,1748924129,12909.31656811,3.484314090004773,53181.95859408001 2025-06-03,04:15:31.000,154,11009119,12925,0,1748924130,12909.22899607999,3.7169353799981764,53181.80487744 2025-06-03,04:15:32.000,154,11009092,13125,0,1748924131,12908.993225229999,3.9425075399994967,53181.69308352 2025-06-03,04:15:33.000,154,11009108,13085,0,1748924132,12908.730509139998,4.189227089998894,53181.48346992001 2025-06-03,04:15:34.000,154,11009082,12965,0,1748924133,12908.454320429992,4.414799250000215,53181.37866312 2025-06-03,04:15:35.000,154,11009095,12885,0,1748924134,12908.205076959995,4.689715320004325,53181.14808816001 2025-06-03,04:15:36.000,154,11009110,13005,0,1748924135,12907.92888824999,4.9293857400043635,53181.04328136 2025-06-03,04:15:37.000,154,11009107,12605,0,1748924136,12907.598809059993,467.03510289000405,53180.85462912 2025-06-03,04:15:38.000,154,11009017,12685,0,1748924137,12907.268729869997,5.267743980002706,53180.73584808001 2025-06-03,04:15:39.000,154,11009118,13165,0,1748924138,12906.97233222999,467.2254294000013,53180.56117008 2025-06-03,04:15:40.000,154,11009076,13125,0,1748924139,12906.743297689995,5.458070489999955,53180.33059512001 2025-06-03,04:15:41.000,154,11009114,13165,0,1748924140,12906.467108979989,5.599053090001689,53180.120981520005 2025-06-03,04:15:42.000,154,11009092,12765,0,1748924141,12906.318910159993,5.761183080001501,53179.96027776 2025-06-03,04:15:43.000,154,11009105,13005,0,1748924142,12906.197656579992,467.8034580599997,53179.75066416 2025-06-03,04:15:44.000,154,11009103,13085,0,1748924143,12906.056194069992,6.05019741000433,53179.57598616 2025-06-03,04:15:45.000,154,11009073,12805,0,1748924144,12905.874313699991,6.219376530003501,53179.331436960005 2025-06-03,04:15:46.000,154,11009113,13165,0,1748924145,12905.69916964,6.275769569998374,53179.18470744001 2025-06-03,04:15:47.000,154,11009101,12765,0,1748924146,12905.59812499,6.430850429998827,53178.9611196 2025-06-03,04:15:48.000,154,11009085,12965,0,1748924147,12905.483607719994,6.600029549997998,53178.730544640006 2025-06-03,04:15:49.000,154,11009092,12965,0,1748924148,12905.362354139994,6.7621595399978105,53178.492982560005 2025-06-03,04:15:50.000,154,11009097,12965,0,1748924149,12905.180473769993,6.896093010000186,53178.276381840005 2025-06-03,04:15:51.000,154,11009086,12965,0,1748924150,12904.951439229997,7.015928220003843,53178.108690960005 2025-06-03,04:15:52.000,154,11009110,13045,0,1748924151,12904.729140999996,7.171009080004296,53177.88510312001 2025-06-03,04:15:53.000,154,11009060,12965,0,1748924152,12904.43947967,7.326089940004749,53177.67548952001 2025-06-03,04:15:54.000,154,11009107,12765,0,1748924153,12904.149818339989,7.544612969999434,53177.45888880001 2025-06-03,04:15:55.000,154,11009111,12965,0,1748924154,12903.914047489998,7.798381649998191,53177.2492752 2025-06-03,04:15:56.000,154,11009097,12965,0,1748924155,12903.664804020002,8.059199460003583,53177.032674480004 2025-06-03,04:15:57.000,154,11009089,13285,0,1748924156,12903.449242099996,8.31296814000234,53176.84402224 2025-06-03,04:15:58.000,154,11009072,12965,0,1748924157,12903.24041649,8.616080730003887,53176.60646016 2025-06-03,04:15:59.000,154,11009098,13005,0,1748924158,12903.085481359994,8.94738984000287,53176.37588520001 2025-06-03,04:16:00.000,154,11009141,12925,0,1748924159,12902.984436709994,9.102470700003323,53176.215181440006 2025-06-03,04:16:01.000,154,11009100,12965,0,1748924160,12902.842974199993,9.08132330999797,53175.93569664 2025-06-03,04:16:02.000,154,11009085,12765,0,1748924161,12902.896864679999,9.088372440004605,53175.77499288 2025-06-03,04:16:03.000,154,11009055,12845,0,1748924162,12903.018118259999,9.144765479999478,53175.55839216 2025-06-03,04:16:04.000,154,11009074,13085,0,1748924163,12903.15284445999,9.137716350000119,53175.39070128 2025-06-03,04:16:05.000,154,11009080,12805,0,1748924164,12903.36167007,9.18001113000355,53175.24397176 2025-06-03,04:16:06.000,154,11009071,12845,0,1748924165,12903.583968300001,9.222305909999704,53175.05531952 2025-06-03,04:16:07.000,154,11009083,12805,0,1748924166,12903.752376049997,9.257551560003776,53174.90859 2025-06-03,04:16:08.000,154,11009075,12765,0,1748924167,12903.920783799993,9.30689546999929,53174.71993776 2025-06-03,04:16:09.000,154,11009140,13245,0,1748924168,12904.129609409989,9.412632420004229,53174.61513096 2025-06-03,04:16:10.000,154,11009107,13125,0,1748924169,12904.217181439999,9.595909800002119,53174.419491600005 2025-06-03,04:16:11.000,154,11009112,13125,0,1748924170,12904.284544539994,9.750990660002572,53174.27276208001 2025-06-03,04:16:12.000,154,11009090,13165,0,1748924171,12904.304753469994,9.899022390003665,53174.181929520004 2025-06-03,04:16:13.000,154,11009132,13045,0,1748924172,12904.29801716,9.969513690004533,53174.035200000006 2025-06-03,04:16:14.000,154,11009109,12925,0,1748924173,12904.345171329995,10.004759340001328,53173.94436744 2025-06-03,04:16:15.000,154,11009107,13045,0,1748924174,12904.31822609,10.011808470000688,53173.85353488 2025-06-03,04:16:16.000,154,11009075,12685,0,1748924175,12904.35190763999,10.096398030000273,53173.76968944001 2025-06-03,04:16:17.000,154,11009087,13365,0,1748924176,12904.35864395,10.244429760001367,53173.60898568 2025-06-03,04:16:18.000,154,11009087,12845,0,1748924177,12904.45295228999,10.477051050002046,53173.56706296 2025-06-03,04:16:19.000,154,11009077,12685,0,1748924178,12904.57420586999,10.674426689998654,53173.51815312 2025-06-03,04:16:20.000,154,11009093,12965,0,1748924179,12904.722404690001,10.843605809997825,53173.44828192 2025-06-03,04:16:21.000,154,11009094,12885,0,1748924180,12904.944702920002,11.005735800004913,53173.462256160004 2025-06-03,04:16:22.000,154,11009074,12925,0,1748924181,12905.193946389998,11.26655361000303,53173.39238496 2025-06-03,04:16:23.000,154,11009102,12805,0,1748924182,12905.503816649994,11.569666200004576,53173.35744936001 2025-06-03,04:16:24.000,154,11009105,12925,0,1748924183,12905.854104769991,11.879827919998206,53173.3714236 2025-06-03,04:16:25.000,154,11009068,13285,0,1748924184,12906.291964919998,12.20408789999783,53173.30853952001 2025-06-03,04:16:26.000,154,11009118,12885,0,1748924185,12906.77024292999,12.634084830002394,53173.27360392 2025-06-03,04:16:27.000,154,11009082,13125,0,1748924186,12907.282202490002,13.028836110002885,53173.23866832001 2025-06-03,04:16:28.000,154,11009116,12725,0,1748924187,12907.767216809989,13.508176950002962,53173.22469408 2025-06-03,04:16:29.000,154,11009091,13285,0,1748924188,12908.19834065,13.945223009999609,53173.20373272 2025-06-03,04:16:30.000,154,11009072,13045,0,1748924189,12908.602519250002,14.255384730000515,53173.20373272 2025-06-03,04:16:31.000,154,11009087,12885,0,1748924190,12908.912389509998,14.480956890001835,53173.23866832001 2025-06-03,04:16:32.000,154,11009089,12765,0,1748924191,12909.29635918,14.607841230004851,53173.25264256 2025-06-03,04:16:33.000,154,11009028,12765,0,1748924192,12909.687065159997,14.671283399999083,53173.27360392 2025-06-03,04:16:34.000,154,11009100,12805,0,1748924193,12910.023880659988,14.706529050003155,53173.25264256 2025-06-03,04:16:35.000,154,11009066,12765,0,1748924194,12910.35395985,14.769971220004663,53173.22469408 2025-06-03,04:16:36.000,154,11009119,12965,0,1748924195,12910.731193209991,14.819315130000177,53173.25264256 2025-06-03,04:16:37.000,154,11009137,13245,0,1748924196,12911.088217639997,14.826364259999536,53173.26661680001 2025-06-03,04:16:38.000,154,11009074,12965,0,1748924197,12911.445242069989,14.939150340003835,53173.343475120004 2025-06-03,04:16:39.000,154,11009064,12965,0,1748924198,12911.78879387999,15.037838160002138,53173.315526640006 2025-06-03,04:16:40.000,154,11009074,13085,0,1748924199,12912.098664140001,15.073083809998934,53173.39937208 2025-06-03,04:16:41.000,154,11009104,12885,0,1748924200,12912.475897499993,15.073083809998934,53173.483217520006 2025-06-03,04:16:42.000,154,11009054,12925,0,1748924201,12912.779031449994,14.97439599000063,53173.4412948 2025-06-03,04:16:43.000,154,11009083,12645,0,1748924202,12913.15626481,14.826364259999536,53173.51815312 2025-06-03,04:16:44.000,154,11009125,12965,0,1748924203,12913.493080309992,14.678332529998443,53173.699818240006 2025-06-03,04:16:45.000,154,11009115,12965,0,1748924204,12913.789477949998,14.495055150000553,53173.63693416 2025-06-03,04:16:46.000,154,11009093,13165,0,1748924205,12914.12629344999,14.34702341999946,53173.73475384 2025-06-03,04:16:47.000,154,11009106,13125,0,1748924206,12914.510263119992,14.255384730000515,53173.818599280006 2025-06-03,04:16:48.000,154,11009106,13125,0,1748924207,12914.961595889989,14.262433859999874,53173.90943184001 2025-06-03,04:16:49.000,154,11009102,12645,0,1748924208,12915.33209294,14.149647780002852,53174.035200000006 2025-06-03,04:16:50.000,154,11009085,13205,0,1748924209,12915.709326299992,14.015714310000476,53174.12603256001 2025-06-03,04:16:51.000,154,11009099,12845,0,1748924210,12916.147186449998,13.973419530004321,53174.22385224001 2025-06-03,04:16:52.000,154,11009075,12925,0,1748924211,12916.60525552999,13.93112475000089,53174.32865904 2025-06-03,04:16:53.000,154,11009074,13125,0,1748924212,12917.036379370002,13.797191279998515,53174.42647872 2025-06-03,04:16:54.000,154,11009100,12885,0,1748924213,12917.447294279998,13.698503460000211,53174.55923400001 2025-06-03,04:16:55.000,154,11009116,12645,0,1748924214,12917.83126395,13.635061289998703,53174.7688476 2025-06-03,04:16:56.000,154,11009123,13045,0,1748924215,12918.248915169992,13.585717380003189,53174.90859 2025-06-03,04:16:57.000,154,11009111,12765,0,1748924216,12918.612675909993,13.592766510002548,53175.1182036 2025-06-03,04:16:58.000,154,11009080,12845,0,1748924217,12918.875391999994,13.47998042999825,53175.27890736001 2025-06-03,04:16:59.000,154,11009060,12805,0,1748924218,12919.15158071,13.416538260004018,53175.474546720005 2025-06-03,04:17:00.000,154,11009099,12965,0,1748924219,12919.407560489992,13.275555660002283,53175.58634064001 2025-06-03,04:17:01.000,154,11009078,12765,0,1748924220,12919.724167059998,13.212113490000775,53175.82390272001 2025-06-03,04:17:02.000,154,11009089,12885,0,1748924221,12920.04077362999,13.099327410003752,53176.00556784 2025-06-03,04:17:03.000,154,11009104,12765,0,1748924222,12920.2900171,13.06408175999968,53176.215181440006 2025-06-03,04:17:04.000,154,11009143,13005,0,1748924223,12920.620096289997,12.958344810002018,53176.431782160005 2025-06-03,04:17:05.000,154,11009077,13005,0,1748924224,12920.896285000003,12.796214820002206,53176.62742152 2025-06-03,04:17:06.000,154,11009098,12725,0,1748924225,12921.165737399999,12.619986570003675,53176.84402224 2025-06-03,04:17:07.000,154,11009123,12885,0,1748924226,12921.44866242,12.4860531000013,53177.09555856001 2025-06-03,04:17:08.000,154,11009106,13085,0,1748924227,12921.738323749996,12.415561800000432,53177.2842108 2025-06-03,04:17:09.000,154,11009106,12765,0,1748924228,12922.048194009993,12.25343181000062,53177.51478576 2025-06-03,04:17:10.000,154,11009097,12565,0,1748924229,12922.371536889994,12.147694860002957,53177.74536072001 2025-06-03,04:17:11.000,154,11009107,12885,0,1748924230,12922.634252979995,11.985564870003145,53178.003884159996 2025-06-03,04:17:12.000,154,11009093,13045,0,1748924231,12922.971068480001,11.837533140002051,53178.17856216001 2025-06-03,04:17:13.000,154,11009077,12885,0,1748924232,12923.213575640002,11.752943580002466,53178.43708560001 2025-06-03,04:17:14.000,154,11009109,12925,0,1748924233,12923.429137559993,11.67540315000224,53178.6466992 2025-06-03,04:17:15.000,154,11009068,13125,0,1748924234,12923.664908409999,11.604911850001372,53178.8563128 2025-06-03,04:17:16.000,154,11009155,12885,0,1748924235,12923.914151879995,11.527371420001145,53179.08688776001 2025-06-03,04:17:17.000,154,11009084,12965,0,1748924236,12924.096032249996,11.4357327300022,53179.32444984001 2025-06-03,04:17:18.000,154,11009141,13125,0,1748924237,12924.318330479997,11.407536210004764,53179.53406344 2025-06-03,04:17:19.000,154,11009130,12925,0,1748924238,12924.480001919997,11.400487079998129,53179.680792959996 2025-06-03,04:17:20.000,154,11009111,12805,0,1748924239,12924.655145979988,11.400487079998129,53179.93232928 2025-06-03,04:17:21.000,154,11009121,12445,0,1748924240,12924.830290039994,11.365241430001333,53180.21181408001 2025-06-03,04:17:22.000,154,11009117,12765,0,1748924241,12924.93807099999,473.28768120000314,53180.3934792 2025-06-03,04:17:23.000,154,11009100,12845,0,1748924242,12925.052588269995,11.39343794999877,53180.69392536001 2025-06-03,04:17:24.000,154,11009131,12965,0,1748924243,12925.20078708999,11.44278186000156,53180.93148744001 2025-06-03,04:17:25.000,154,11009117,12885,0,1748924244,12925.322040669991,11.407536210004764,53181.12013968001 2025-06-03,04:17:26.000,154,11009127,12765,0,1748924245,12925.524129969992,11.344094040003256,53181.35071464 2025-06-03,04:17:27.000,154,11009112,12725,0,1748924246,12925.679065099997,11.322946649997903,53181.60225096001 2025-06-03,04:17:28.000,154,11009122,12925,0,1748924247,12925.867681779993,11.224258829999599,53181.81186456 2025-06-03,04:17:29.000,154,11009108,12925,0,1748924248,12926.19776096999,11.21720970000024,53182.02147816 2025-06-03,04:17:30.000,154,11009115,12845,0,1748924249,12926.50763123,11.139669270000013,53182.252053120006 2025-06-03,04:17:31.000,154,11009141,12765,0,1748924250,12926.729929460002,11.019834060003632,53182.44070536001 2025-06-03,04:17:32.000,154,11009116,12885,0,1748924251,12926.979172929998,10.914097109998693,53182.615383360004 2025-06-03,04:17:33.000,154,11009122,12885,0,1748924252,12927.208207469994,10.822458419999748,53182.83198408 2025-06-03,04:17:34.000,154,11009109,12965,0,1748924253,12927.430505699995,10.766065380004875,53183.04159768001 2025-06-03,04:17:35.000,154,11009108,12885,0,1748924254,12927.65954023999,10.610984520004422,53183.237237040004 2025-06-03,04:17:36.000,154,11009089,12965,0,1748924255,12927.848156920001,10.470001920002687,53183.474799120006 2025-06-03,04:17:37.000,154,11009113,12925,0,1748924256,12927.989619430002,10.293773670004157,53183.62851576 2025-06-03,04:17:38.000,154,11009117,13325,0,1748924257,12928.151290870002,10.152791070002422,53183.817168 2025-06-03,04:17:39.000,154,11009120,12965,0,1748924258,12928.225390279993,9.969513690004533,53183.94992328001 2025-06-03,04:17:40.000,154,11009131,13245,0,1748924259,12928.326434929993,9.81443283000408,53184.20844672 2025-06-03,04:17:41.000,154,11009154,12845,0,1748924260,12928.306225999993,9.687548490001063,53184.35517624001 2025-06-03,04:17:42.000,154,11009143,12605,0,1748924261,12928.225390279993,9.595909800002119,53184.43902168 2025-06-03,04:17:43.000,154,11009111,13205,0,1748924262,12928.063718839992,9.511320240002533,53184.5857512 2025-06-03,04:17:44.000,154,11009149,13125,0,1748924263,12927.875102159996,9.342141120003362,53184.73248072 2025-06-03,04:17:45.000,154,11009130,13125,0,1748924264,12927.780793819991,9.151814609998837,53184.8303004 2025-06-03,04:17:46.000,154,11009138,12805,0,1748924265,12927.62585869,8.94738984000287,53184.935107200006 2025-06-03,04:17:47.000,154,11009133,12685,0,1748924266,12927.551759279995,8.728866810000909,53185.04690112 2025-06-03,04:17:48.000,154,11009168,13285,0,1748924267,12927.38335153,8.503294649999589,53185.12375944001 2025-06-03,04:17:49.000,154,11009183,13005,0,1748924268,12927.282306879999,8.242476840001473,53185.270488960006 2025-06-03,04:17:50.000,154,11009146,12805,0,1748924269,12927.127371749993,7.932315120000567,53185.34036016001 2025-06-03,04:17:51.000,154,11009162,12885,0,1748924270,12926.992645550003,7.664448180003092,53185.37529576 2025-06-03,04:17:52.000,154,11009149,13005,0,1748924271,12926.952227690002,7.431826890002412,53185.487089680006 2025-06-03,04:17:53.000,154,11009107,12925,0,1748924272,12926.871391970002,7.199205600001733,53185.563948 2025-06-03,04:17:54.000,154,11009114,13045,0,1748924273,12926.851183040002,7.030026480002562,53185.654780560006 2025-06-03,04:17:55.000,154,11009082,13005,0,1748924274,12926.871391970002,6.945436920002976,53185.79452296001 2025-06-03,04:17:56.000,154,11009129,12845,0,1748924275,12926.844446729992,6.86084736000339,53185.86439416001 2025-06-03,04:17:57.000,154,11009090,12845,0,1748924276,12926.817501489997,6.691668240004219,53185.920291120005 2025-06-03,04:17:58.000,154,11009106,12845,0,1748924277,12926.884864589993,6.473145210002258,53186.039072160005 2025-06-03,04:17:59.000,154,11009139,12725,0,1748924278,12926.979172929998,6.247573050000938,53186.1229176 2025-06-03,04:18:00.000,154,11009166,12805,0,1748924279,12927.113899129989,5.993804370002181,53186.23471152 2025-06-03,04:18:01.000,154,11009103,13205,0,1748924280,12927.302515809999,5.77528134000022,53186.31855696001 2025-06-03,04:18:02.000,154,11009121,12805,0,1748924281,12927.3631426,5.599053090001689,53186.51419632001 2025-06-03,04:18:03.000,154,11009111,12885,0,1748924282,12927.29577949999,5.359382670001651,53186.542144800005 2025-06-03,04:18:04.000,154,11009135,12965,0,1748924283,12927.208207469994,5.147908769999049,53186.68188720001 2025-06-03,04:18:05.000,154,11009123,12805,0,1748924284,12927.147580679994,5.00692617000459,53186.82162960001 2025-06-03,04:18:06.000,154,11009157,12765,0,1748924285,12927.093690199988,4.865943570002855,53186.996307600006 2025-06-03,04:18:07.000,154,11009104,12885,0,1748924286,12927.060008649998,4.746108359999198,53187.05220456 2025-06-03,04:18:08.000,154,11009104,12805,0,1748924287,12927.073481269988,4.591027499998745,53187.19194696 2025-06-03,04:18:09.000,154,11009117,12925,0,1748924288,12927.053272339988,4.386602730002778,53187.28277952001 2025-06-03,04:18:10.000,154,11009110,12805,0,1748924289,12927.154316989989,4.266767519999121,53187.429509040005 2025-06-03,04:18:11.000,154,11009126,12925,0,1748924290,12927.241889019999,4.118735789998027,53187.56226432 2025-06-03,04:18:12.000,154,11009105,12845,0,1748924291,12927.349669979994,4.062342750003154,53187.715980960005 2025-06-03,04:18:13.000,154,11009094,13005,0,1748924292,12927.41703307999,3.9425075399994967,53187.84174912 2025-06-03,04:18:14.000,154,11009121,12805,0,1748924293,12927.450714629995,3.794475809998403,53188.01642712 2025-06-03,04:18:15.000,154,11009071,12805,0,1748924294,12927.5652319,3.709886249998817,53188.13520816 2025-06-03,04:18:16.000,154,11009128,12725,0,1748924295,12927.63933130999,3.5548053899983643,53188.337834640006 2025-06-03,04:18:17.000,154,11009078,12965,0,1748924296,12927.652803929996,3.4208719200032647,53188.49155128 2025-06-03,04:18:18.000,154,11009135,13085,0,1748924297,12927.68648548,465.181181699998,53188.708152 2025-06-03,04:18:19.000,154,11009121,12965,0,1748924298,12927.632594999995,3.1600541099978727,53188.840907280006 2025-06-03,04:18:20.000,154,11009102,12845,0,1748924299,12927.49786879999,3.019071510003414,53189.02955952001 2025-06-03,04:18:21.000,154,11009080,13005,0,1748924300,12927.349669979994,2.8780889100016793,53189.225198880005 2025-06-03,04:18:22.000,154,11009026,13045,0,1748924301,12927.309252119994,2.7934993500020937,53189.41385112001 2025-06-03,04:18:23.000,154,11009070,12845,0,1748924302,12927.181262229999,2.6807132699977956,53189.59551624 2025-06-03,04:18:24.000,154,11009100,13125,0,1748924303,12926.992645550003,2.553828930002055,53189.74224576 2025-06-03,04:18:25.000,154,11009091,12885,0,1748924304,12926.743402079992,2.3494041599988122,53189.92391088 2025-06-03,04:18:26.000,154,11009039,12805,0,1748924305,12926.42005919999,2.2154706900037127,53190.04269192 2025-06-03,04:18:27.000,154,11009084,12765,0,1748924306,12926.03608952999,1.9828494000030332,53190.231344160005 2025-06-03,04:18:28.000,154,11009091,12765,0,1748924307,12925.537602589997,1.7008841999995639,53190.39204792001 2025-06-03,04:18:29.000,154,11009106,12965,0,1748924308,12925.072797199995,1.4330172600020887,53190.54576456 2025-06-03,04:18:30.000,154,11009080,13125,0,1748924309,12924.709036459994,1.1792485800033319,53190.65057136 2025-06-03,04:18:31.000,154,11009095,13245,0,1748924310,12924.378957269997,0.9607255500013707,53190.82524936001 2025-06-03,04:18:32.000,154,11009084,12645,0,1748924311,12924.176867969996,0.7915464300021995,53190.97197888001 2025-06-03,04:18:33.000,154,11009107,13085,0,1748924312,12924.075823319996,0.6717112199985422,53191.132682639996 2025-06-03,04:18:34.000,154,11009094,12685,0,1748924313,12923.9276245,0.48138471000129357,53191.2933864 2025-06-03,04:18:35.000,154,11009077,12885,0,1748924314,12923.76595306,0.3404021099995589,53191.523961360006 2025-06-03,04:18:36.000,154,11009077,13205,0,1748924315,12923.563863759999,0.23466516000189586,53191.670690880004 2025-06-03,04:18:37.000,154,11009107,13005,0,1748924316,12923.213575640002,0.11482994999823859,53191.9222272 2025-06-03,04:18:38.000,154,11009085,12965,0,1748924317,12922.816133349996,0.07253517000208376,53192.15280216 2025-06-03,04:18:39.000,154,11009081,12885,0,1748924318,12922.39848212999,0.051387780004006345,53192.390364240004 2025-06-03,04:18:40.000,154,11009059,13005,0,1748924319,12921.879786259997,0.051387780004006345,53192.5860036 2025-06-03,04:18:41.000,154,11009079,12685,0,1748924320,12921.30046359999,0.009093000000575557,53192.80260432 2025-06-03,04:18:42.000,154,11009124,12925,0,1748924321,12920.640305219997,-0.12484047000179999,53193.012217920004 2025-06-03,04:18:43.000,154,11009099,13285,0,1748924322,12919.98014683999,-0.25877393999689957,53193.20785728 2025-06-03,04:18:44.000,154,11009078,13245,0,1748924323,12919.326724769991,-0.4491004500014242,53193.417470880006 2025-06-03,04:18:45.000,154,11009064,12765,0,1748924324,12918.720456869989,-0.597132179995242,53193.75983976 2025-06-03,04:18:46.000,154,11009085,13125,0,1748924325,12918.181552069997,-0.8086060799978441,53193.97644048 2025-06-03,04:18:47.000,154,11009086,12605,0,1748924326,12917.575284169994,-1.06942388999596,53194.17906696001 2025-06-03,04:18:48.000,154,11009076,12885,0,1748924327,12917.076797230002,-1.2386030099951313,53194.374706320006 2025-06-03,04:18:49.000,154,11009077,12965,0,1748924328,12916.50421087999,-1.4148312600009376,53194.647204 2025-06-03,04:18:50.000,154,11009110,13045,0,1748924329,12915.918151910002,-1.6615508100003353,53194.905727440004 2025-06-03,04:18:51.000,154,11009117,13125,0,1748924330,12915.217575669994,-2.063351220000186,53195.213160720006 2025-06-03,04:18:52.000,154,11009082,12885,0,1748924331,12914.631516699992,-2.486299019998114,53195.45072280001 2025-06-03,04:18:53.000,154,11009099,12925,0,1748924332,12914.02524879999,-2.7682642200015835,53195.66732352001 2025-06-03,04:18:54.000,154,11009138,12885,0,1748924333,12913.452662449992,-2.951541599999473,53195.932834080006 2025-06-03,04:18:55.000,154,11009095,12965,0,1748924334,12912.85313086,-2.993836379995628,53196.15642192 2025-06-03,04:18:56.000,154,11009102,12765,0,1748924335,12912.341171300002,-3.0361311599990586,53196.38000976001 2025-06-03,04:18:57.000,154,11009062,12805,0,1748924336,12911.79553019,-3.120720719998644,53196.66648168 2025-06-03,04:18:58.000,154,11009111,12805,0,1748924337,12911.236416459993,-3.1771137600007933,53196.88308240001 2025-06-03,04:18:59.000,154,11009079,13005,0,1748924338,12910.63688487,-3.2335067999956664,53197.18352856 2025-06-03,04:19:00.000,154,11009124,13125,0,1748924339,12910.111452689998,-3.2828507099984563,53197.45602624 2025-06-03,04:19:01.000,154,11009114,13085,0,1748924340,12909.646647299996,-3.3392437500006054,53197.78442088 2025-06-03,04:19:02.000,154,11009088,12965,0,1748924341,12909.181841909995,-3.311047229995893,53198.140764 2025-06-03,04:19:03.000,154,11009033,13165,0,1748924342,12908.730509139998,-3.325145490001887,53198.497107120005 2025-06-03,04:19:04.000,154,11009094,13005,0,1748924343,12908.25896744,-3.332194620001246,53198.783579040006 2025-06-03,04:19:05.000,154,11009095,13005,0,1748924344,12907.841316219994,-3.318096359995252,53199.14690928 2025-06-03,04:19:06.000,154,11009117,12845,0,1748924345,12907.389983449997,-3.423833310000191,53199.56613648001 2025-06-03,04:19:07.000,154,11009063,12685,0,1748924346,12906.925178059995,-3.5084228699997766,53199.92946672001 2025-06-03,04:19:08.000,154,11009109,13045,0,1748924347,12906.339119089993,-3.5154719999991357,53200.32773256 2025-06-03,04:19:09.000,154,11009097,12885,0,1748924348,12905.786741669996,-3.536619389997213,53200.73298552 2025-06-03,04:19:10.000,154,11009133,13085,0,1748924349,12905.268045799989,-3.5154719999991357,53201.09631576 2025-06-03,04:19:11.000,154,11009112,12805,0,1748924350,12904.769558859996,-3.3603911399986828,53201.53650432001 2025-06-03,04:19:12.000,154,11009083,13085,0,1748924351,12904.41253442999,-3.1418681099967216,53201.99765424 2025-06-03,04:19:13.000,154,11009103,13365,0,1748924352,12903.994883209998,-2.993836379995628,53202.43085568 2025-06-03,04:19:14.000,154,11009090,12845,0,1748924353,12903.631122469997,-2.789411609999661,53202.94091544 2025-06-03,04:19:15.000,154,11009102,12965,0,1748924354,12903.348197449995,-2.6272816199998488,53203.506872160004 2025-06-03,04:19:16.000,154,11009115,12885,0,1748924355,12903.17305338999,-2.4158077199972467,53204.01693192 2025-06-03,04:19:17.000,154,11009070,12845,0,1748924356,12902.984436709994,-2.1831864299965673,53204.57590152001 2025-06-03,04:19:18.000,154,11009115,13005,0,1748924357,12902.795820029998,-1.9435160099965287,53205.16980672 2025-06-03,04:19:19.000,154,11009111,12965,0,1748924358,12902.492686079997,-1.7320421100012027,53205.756724800005 2025-06-03,04:19:20.000,154,11009168,12885,0,1748924359,12902.16260689,460.2890854799989,53206.3855656 2025-06-03,04:19:21.000,154,11009066,12965,0,1748924360,12901.718010429999,-1.3725364799975068,53206.9095996 2025-06-03,04:19:22.000,154,11009103,12925,0,1748924361,12901.293622899997,-1.1892590999996173,53207.503504800006 2025-06-03,04:19:23.000,154,11009073,13245,0,1748924362,12900.849026439995,-0.963686939998297,53208.104397120005 2025-06-03,04:19:24.000,154,11009087,12765,0,1748924363,12900.350539499988,-0.7381147799969767,53208.67035384001 2025-06-03,04:19:25.000,154,11009058,12725,0,1748924364,12899.946360900001,-0.5266408800016507,53209.229323440006 2025-06-03,04:19:26.000,154,11009120,13045,0,1748924365,12899.59607277999,-0.3433634999964852,53209.84419000001 2025-06-03,04:19:27.000,154,11009096,13085,0,1748924366,12899.218839419998,-0.1812335099966731,53210.41713384 2025-06-03,04:19:28.000,154,11009099,12765,0,1748924367,12898.855078679997,-0.054349170000932645,53211.004051920005 2025-06-03,04:19:29.000,154,11009063,13205,0,1748924368,12898.54520842,0.1430264700029511,53211.61193136 2025-06-03,04:19:30.000,154,11009117,12765,0,1748924369,12898.228601849994,0.4038442800010671,53212.26173352 2025-06-03,04:19:31.000,154,11009138,12965,0,1748924370,12897.959149449998,0.6787603499979014,53212.91153568001 2025-06-03,04:19:32.000,154,11009070,12885,0,1748924371,12897.676224429997,0.9536764200020116,53213.56133784001 2025-06-03,04:19:33.000,154,11009071,13125,0,1748924372,12897.413508339996,1.235641619998205,53214.23210136001 2025-06-03,04:19:34.000,154,11009083,12765,0,1748924373,12897.17773748999,1.55285246999847,53214.909852000004 2025-06-03,04:19:35.000,154,11009137,12605,0,1748924374,12896.97564818999,1.8559650600000168,53215.54567992 2025-06-03,04:19:36.000,154,11009057,13005,0,1748924375,12896.820713059999,2.222519820003072,53216.34919872 2025-06-03,04:19:37.000,154,11009056,12725,0,1748924376,12896.679250549998,2.645467620001,53217.01297512001 2025-06-03,04:19:38.000,154,11009086,13045,0,1748924377,12896.497370179997,3.012022380004055,53217.80251968001 2025-06-03,04:19:39.000,154,11009067,12765,0,1748924378,12896.295280879996,3.4138227900039055,53218.5082188 2025-06-03,04:19:40.000,154,11009091,12885,0,1748924379,12896.09992788999,3.759230160001607,53219.29077624001 2025-06-03,04:19:41.000,154,11009123,12605,0,1748924380,12895.81700286999,4.111686659998668,53220.07333368 2025-06-03,04:19:42.000,154,11009096,13125,0,1748924381,12895.567759399994,4.464143160003005,53220.82095552001 2025-06-03,04:19:43.000,154,11009099,13045,0,1748924382,12895.305043309992,4.8800418300015735,53221.547616 2025-06-03,04:19:44.000,154,11009127,12805,0,1748924383,12895.001909359991,5.281842240001424,53222.34414768 2025-06-03,04:19:45.000,154,11009101,13005,0,1748924384,12894.71898433999,5.627249609999126,53223.04984680001 2025-06-03,04:19:46.000,154,11009096,12805,0,1748924385,12894.442795629999,6.014951760000258,53223.811442879996 2025-06-03,04:19:47.000,154,11009110,12965,0,1748924386,12894.254178949988,6.402653910001391,53224.60797456001 2025-06-03,04:19:48.000,154,11009073,12845,0,1748924387,12894.004935479992,6.677569979998225,53225.43944184 2025-06-03,04:19:49.000,154,11009092,13045,0,1748924388,12893.789373560001,7.072321259998716,53226.23597352001 2025-06-03,04:19:50.000,154,11009083,13085,0,1748924389,12893.62096580999,7.4952690600039205,53227.01853096 2025-06-03,04:19:51.000,154,11009106,12885,0,1748924390,12893.54013008999,7.988708160002716,53227.822049760005 2025-06-03,04:19:52.000,154,11009053,13005,0,1748924391,12893.60749319,8.531491170004301,53228.730375360006 2025-06-03,04:19:53.000,154,11009083,13085,0,1748924392,12893.58054794999,9.13066722000076,53229.52690704 2025-06-03,04:19:54.000,154,11009118,13365,0,1748924393,12893.5468664,9.70869587999914,53230.39330992 2025-06-03,04:19:55.000,154,11009093,13165,0,1748924394,12893.50644854,10.307871930002875,53231.25272568 2025-06-03,04:19:56.000,154,11009071,12925,0,1748924395,12893.35824971999,10.921146239998052,53232.14707704 2025-06-03,04:19:57.000,154,11009082,13045,0,1748924396,12893.196578279989,11.520322290001786,53232.971557200006 2025-06-03,04:19:58.000,154,11009084,13365,0,1748924397,12892.994488980003,12.147694860002957,53233.85193432001 2025-06-03,04:19:59.000,154,11009047,12845,0,1748924398,12892.657673479996,12.66228134999983,53234.72532432 2025-06-03,04:20:00.000,154,11009080,13125,0,1748924399,12892.28717643,13.233260879998852,53235.633649920004 2025-06-03,04:20:01.000,154,11009095,13085,0,1748924400,12891.876261519988,13.747847370003,53236.51402704001 2025-06-03,04:20:02.000,154,11009084,13245,0,1748924401,12891.525973399992,14.297679510003945,53237.39440416 2025-06-03,04:20:03.000,154,11009044,13045,0,1748924402,12891.24978469,14.805216870001459,53238.33067824001 2025-06-03,04:20:04.000,154,11009094,12765,0,1748924403,12890.892760259994,15.270459450002818,53239.16214552 2025-06-03,04:20:05.000,154,11009066,12845,0,1748924404,12890.528999519993,15.813242460004403,53240.04950976 2025-06-03,04:20:06.000,154,11009082,13165,0,1748924405,12890.138293539996,16.377172860004066,53240.8670028 2025-06-03,04:20:07.000,154,11009143,13205,0,1748924406,12889.7071697,16.898808480000298,53241.71244432001 2025-06-03,04:20:08.000,154,11009095,12725,0,1748924407,12889.235628000002,17.378149320000375,53242.58583432 2025-06-03,04:20:09.000,154,11009082,12845,0,1748924408,12888.77082261,17.899784940003883,53243.42428872 2025-06-03,04:20:10.000,154,11009084,12965,0,1748924409,12888.44074341999,18.470764470002905,53244.24876888001 2025-06-03,04:20:11.000,154,11009099,13125,0,1748924410,12888.231917809993,19.062891390000004,53245.08023616 2025-06-03,04:20:12.000,154,11009065,12965,0,1748924411,12888.076982680002,19.66206744000374,53245.94663904 2025-06-03,04:20:13.000,154,11009079,13005,0,1748924412,12887.996146960002,20.261243490000197,53246.77810632 2025-06-03,04:20:14.000,154,11009134,12765,0,1748924413,12887.787321349992,20.789928240003064,53247.658483440006 2025-06-03,04:20:15.000,154,11009065,12725,0,1748924414,12887.59196836,21.304514729999937,53248.475976480004 2025-06-03,04:20:16.000,154,11009062,13005,0,1748924415,12887.437033229995,21.840248610002163,53249.314430880004 2025-06-03,04:20:17.000,154,11009125,13125,0,1748924416,12887.28883441,22.474670310002693,53250.11794968001 2025-06-03,04:20:18.000,154,11009112,13165,0,1748924417,12887.167580829999,23.116141140002583,53250.98435256001 2025-06-03,04:20:19.000,154,11009069,12685,0,1748924418,12887.012645699993,23.77171023000119,53251.79485848001 2025-06-03,04:20:20.000,154,11009108,12925,0,1748924419,12886.736456990002,24.40613193000172,53252.6053644 2025-06-03,04:20:21.000,154,11009119,13045,0,1748924420,12886.43332304,25.019406240004173,53253.45080592001 2025-06-03,04:20:22.000,154,11009139,12765,0,1748924421,12886.04935337,25.745466630003648,53254.24035048001 2025-06-03,04:20:23.000,154,11009114,12845,0,1748924422,12885.624965839997,26.393986590002896,53254.98098520001 2025-06-03,04:20:24.000,154,11009122,12965,0,1748924423,12885.13321521,27.014310030004708,53255.77052976 2025-06-03,04:20:25.000,154,11009079,13125,0,1748924424,12884.648200889998,27.676928250002675,53256.5530872 2025-06-03,04:20:26.000,154,11009116,12885,0,1748924425,12884.210340739992,28.29020255999785,53257.30769616001 2025-06-03,04:20:27.000,154,11009102,12605,0,1748924426,12883.87352524,28.952820780003094,53258.06230512 2025-06-03,04:20:28.000,154,11009175,13285,0,1748924427,12883.523237119989,29.594291610002983,53258.893772400006 2025-06-03,04:20:29.000,154,11009118,12605,0,1748924428,12883.179685310002,30.29920461000438,53259.543574560004 2025-06-03,04:20:30.000,154,11009085,13165,0,1748924429,12882.876551360001,31.018215870004497,53260.284209280006 2025-06-03,04:20:31.000,154,11009084,13085,0,1748924430,12882.559944789995,31.723128869998618,53260.96195992 2025-06-03,04:20:32.000,154,11009147,13285,0,1748924431,12882.223129289989,32.36459969999851,53261.63272344 2025-06-03,04:20:33.000,154,11009104,13085,0,1748924432,12881.866104859997,33.0060705299984,53262.394319520005 2025-06-03,04:20:34.000,154,11009104,13125,0,1748924433,12881.47539888,33.68983614000172,53263.0511088 2025-06-03,04:20:35.000,154,11009094,12925,0,1748924434,12881.098165519994,34.35245435999968,53263.784756400004 2025-06-03,04:20:36.000,154,11009139,12845,0,1748924435,12880.700723230002,34.979826930000854,53264.44853280001 2025-06-03,04:20:37.000,154,11009134,12725,0,1748924436,12880.390852969991,35.64244514999882,53265.10532208 2025-06-03,04:20:38.000,154,11009116,12885,0,1748924437,12880.101191639995,36.25571946000127,53265.748137120005 2025-06-03,04:20:39.000,154,11009120,12885,0,1748924438,12879.865420789989,36.72096204000263,53266.4049264 2025-06-03,04:20:40.000,154,11009143,13005,0,1748924439,12879.663331489988,37.242597659998864,53267.089664160005 2025-06-03,04:20:41.000,154,11009100,12925,0,1748924440,12879.595968389993,37.77128241000173,53267.73946632 2025-06-03,04:20:42.000,154,11009121,12925,0,1748924441,12879.360197540002,38.25767238000117,53268.37529424001 2025-06-03,04:20:43.000,154,11009086,12725,0,1748924442,12879.171580859991,38.81455365000147,53269.02509640001 2025-06-03,04:20:44.000,154,11009168,13165,0,1748924443,12878.93581001,39.371434920001775,53269.66791144001 2025-06-03,04:20:45.000,154,11009106,12805,0,1748924444,12878.720248089994,39.963561839998874,53270.26880376001 2025-06-03,04:20:46.000,154,11009136,13085,0,1748924445,12878.491213549998,40.54159050000453,53270.85572184 2025-06-03,04:20:47.000,154,11009135,13005,0,1748924446,12878.309333179997,41.098471770004835,53271.46360128 2025-06-03,04:20:48.000,154,11009141,12965,0,1748924447,12878.154398049992,41.65535303999786,53272.12737768 2025-06-03,04:20:49.000,154,11009101,12885,0,1748924448,12878.012935539991,42.2545290900016,53272.67936016 2025-06-03,04:20:50.000,154,11009150,13285,0,1748924449,12877.83105516999,42.88895079000213,53273.23832976001 2025-06-03,04:20:51.000,154,11009115,12885,0,1748924450,12877.66938372999,43.45993032000115,53273.82524784 2025-06-03,04:20:52.000,154,11009156,12965,0,1748924451,12877.460558119994,43.988615070004016,53274.3353076 2025-06-03,04:20:53.000,154,11009115,13125,0,1748924452,12877.224787269988,44.47500504000345,53274.93619992 2025-06-03,04:20:54.000,154,11009130,13285,0,1748924453,12876.975543799992,44.97549327000161,53275.355427120005 2025-06-03,04:20:55.000,154,11009134,12725,0,1748924454,12876.766718189996,45.41958846000489,53275.99125504 2025-06-03,04:20:56.000,154,11009124,12805,0,1748924455,12876.55789258,45.78614322000067,53276.45939208 2025-06-03,04:20:57.000,154,11009096,12925,0,1748924456,12876.39622114,46.18089450000116,53277.05329728001 2025-06-03,04:20:58.000,154,11009193,12965,0,1748924457,12876.274967559999,46.58974404000037,53277.5144472 2025-06-03,04:20:59.000,154,11009141,13045,0,1748924458,12876.120032429993,47.03383923000365,53278.0035456 2025-06-03,04:21:00.000,154,11009092,13085,0,1748924459,12876.039196709993,47.541376590001164,53278.50661824 2025-06-03,04:21:01.000,154,11009150,12885,0,1748924460,12876.045933019988,48.00661917000252,53279.044626480005 2025-06-03,04:21:02.000,154,11009116,12885,0,1748924461,12876.005515159988,48.49300914000196,53279.561673359996 2025-06-03,04:21:03.000,154,11009116,12805,0,1748924462,12875.998778849993,48.88776042000245,53280.064746 2025-06-03,04:21:04.000,154,11009123,12605,0,1748924463,12875.938152059993,49.29660996000166,53280.58179288 2025-06-03,04:21:05.000,154,11009093,12765,0,1748924464,12875.897734199993,49.740705149997666,53281.02198144 2025-06-03,04:21:06.000,154,11009155,12925,0,1748924465,12875.911206819997,50.22004598999774,53281.462170000006 2025-06-03,04:21:07.000,154,11009126,12845,0,1748924466,12876.039196709993,50.69233769999846,53281.95825552001 2025-06-03,04:21:08.000,154,11009135,12925,0,1748924467,12876.295176489999,51.28446462000284,53282.41940544001 2025-06-03,04:21:09.000,154,11009148,13045,0,1748924468,12876.53768365,51.83429676000378,53282.89452960001 2025-06-03,04:21:10.000,154,11009093,13085,0,1748924469,12876.73977295,52.384128900004725,53283.34170528 2025-06-03,04:21:11.000,154,11009085,12725,0,1748924470,12876.901444390001,52.8634697400048,53283.84477792 2025-06-03,04:21:12.000,154,11009148,12885,0,1748924471,12876.948598559997,53.321663189999526,53284.30592784001 2025-06-03,04:21:13.000,154,11009119,12845,0,1748924472,12877.056379519992,53.793954900000244,53284.781052 2025-06-03,04:21:14.000,154,11009145,12725,0,1748924473,12877.117006309993,54.252148350002244,53285.22124056001 2025-06-03,04:21:15.000,154,11009117,12765,0,1748924474,12877.285414059988,54.653948760002095,53285.66841624 2025-06-03,04:21:16.000,154,11009087,12605,0,1748924475,12877.54813014999,55.105093080004735,53286.17148888 2025-06-03,04:21:17.000,154,11009112,12605,0,1748924476,12877.905154579996,55.59148305000417,53286.527832 2025-06-03,04:21:18.000,154,11009097,13045,0,1748924477,12878.302596870002,56.17656084000191,53286.94007208 2025-06-03,04:21:19.000,154,11009129,13245,0,1748924478,12878.679830229994,56.740491240001575,53287.37327352001 2025-06-03,04:21:20.000,154,11009137,12605,0,1748924479,12879.104217759996,57.2762251200038,53287.84839768 2025-06-03,04:21:21.000,154,11009105,13165,0,1748924480,12879.508396359997,57.81195899999875,53288.26063776001 2025-06-03,04:21:22.000,154,11009142,12765,0,1748924481,12879.865420789989,58.38293852999777,53288.67986496 2025-06-03,04:21:23.000,154,11009125,12965,0,1748924482,12880.101191639995,58.834082850000414,53289.057169440006 2025-06-03,04:21:24.000,154,11009173,13005,0,1748924483,12880.262863079995,59.15129370000068,53289.37857696 2025-06-03,04:21:25.000,154,11009135,12965,0,1748924484,12880.390852969991,59.48260280999966,53289.874662480004 2025-06-03,04:21:26.000,154,11009077,13245,0,1748924485,12880.471688689991,59.820961049998004,53290.18209576001 2025-06-03,04:21:27.000,154,11009094,12845,0,1748924486,12880.518842860001,60.18751581000106,53290.545426000004 2025-06-03,04:21:28.000,154,11009118,12805,0,1748924487,12880.559260720001,60.60341447999963,53290.880807760004 2025-06-03,04:21:29.000,154,11009132,12645,0,1748924488,12880.626623819997,61.04750967000291,53291.167279680005 2025-06-03,04:21:30.000,154,11009134,13085,0,1748924489,12880.714195849992,61.45635921000212,53291.46772584 2025-06-03,04:21:31.000,154,11009074,12685,0,1748924490,12880.869130979998,61.949798310000915,53291.81009472001 2025-06-03,04:21:32.000,154,11009133,13005,0,1748924491,12881.057747659994,62.400942630003556,53292.0825924 2025-06-03,04:21:33.000,154,11009143,13045,0,1748924492,12881.239628029994,62.809792170002765,53292.341115840005 2025-06-03,04:21:34.000,154,11009127,12805,0,1748924493,12881.40803577999,63.20454345000326,53292.66951048001 2025-06-03,04:21:35.000,154,11009184,12965,0,1748924494,12881.589916149991,63.55699995000032,53292.90008544 2025-06-03,04:21:36.000,154,11009108,12965,0,1748924495,12881.717906040001,63.83896515000379,53293.228480080004 2025-06-03,04:21:37.000,154,11009111,12605,0,1748924496,12881.805478069997,64.17732339000213,53293.43809368001 2025-06-03,04:21:38.000,154,11009150,12885,0,1748924497,12881.960413200002,64.52273075999983,53293.69661712 2025-06-03,04:21:39.000,154,11009112,12925,0,1748924498,12882.047985229998,64.86108899999817,53293.99007616001 2025-06-03,04:21:40.000,154,11009065,13085,0,1748924499,12882.189447739998,65.2487911499993,53294.19270264 2025-06-03,04:21:41.000,154,11009089,12765,0,1748924500,12882.337646559994,65.53075635000278,53294.38135488 2025-06-03,04:21:42.000,154,11009138,12845,0,1748924501,12882.4319549,65.80567241999961,53294.57699424 2025-06-03,04:21:43.000,154,11009094,12685,0,1748924502,12882.580153719995,66.12993239999923,53294.79359496 2025-06-03,04:21:44.000,154,11009116,13165,0,1748924503,12882.74856146999,66.37665194999863,53294.98923432 2025-06-03,04:21:45.000,154,11009095,12725,0,1748924504,12882.863078739996,66.6586171500021,53295.20583504 2025-06-03,04:21:46.000,154,11009138,13005,0,1748924505,12882.910232909991,66.89828757000214,53295.33859032 2025-06-03,04:21:47.000,154,11009053,13165,0,1748924506,12882.977596010001,67.10976147000474,53295.527242560005 2025-06-03,04:21:48.000,154,11009096,12885,0,1748924507,12883.024750179997,67.41992318999837,53295.66698496001 2025-06-03,04:21:49.000,154,11009083,12805,0,1748924508,12883.125794829997,67.71598665000056,53295.792753120004 2025-06-03,04:21:50.000,154,11009107,12845,0,1748924509,12883.199894240002,68.06139401999826,53295.93948264 2025-06-03,04:21:51.000,154,11009060,12725,0,1748924510,12883.226839479998,68.36450660999981,53296.02332808001 2025-06-03,04:21:52.000,154,11009083,12725,0,1748924511,12883.260521030003,68.59007877000113,53296.15608336 2025-06-03,04:21:53.000,154,11009072,12765,0,1748924512,12883.307675199998,68.79450354000437,53296.267877280006 2025-06-03,04:21:54.000,154,11009099,12805,0,1748924513,12883.321147819988,69.05532135000249,53296.39364544 2025-06-03,04:21:55.000,154,11009112,12885,0,1748924514,12883.273993649993,69.3161391600006,53296.35870984001 2025-06-03,04:21:56.000,154,11009088,12645,0,1748924515,12883.233575789993,69.61925175000215,53296.484478000006 2025-06-03,04:21:57.000,154,11009075,13005,0,1748924516,12883.092113279992,69.85187304000283,53296.56133632 2025-06-03,04:21:58.000,154,11009129,12765,0,1748924517,12882.910232909991,70.04219955000008,53296.60325904001 2025-06-03,04:21:59.000,154,11009087,12885,0,1748924518,12882.79571564,70.21137866999925,53296.5892848 2025-06-03,04:22:00.000,154,11009110,12885,0,1748924519,12882.660989439995,70.40170518000377,53296.69409160001 2025-06-03,04:22:01.000,154,11009112,13365,0,1748924520,12882.62730788999,70.59203169000102,53296.71505296 2025-06-03,04:22:02.000,154,11009096,12845,0,1748924521,12882.52626323999,70.79645646000426,53296.659156 2025-06-03,04:22:03.000,154,11009113,12885,0,1748924522,12882.40500965999,70.99383210000087,53296.68710448 2025-06-03,04:22:04.000,154,11009105,12885,0,1748924523,12882.243338219989,71.17710947999876,53296.68710448 2025-06-03,04:22:05.000,154,11009157,12925,0,1748924524,12881.980622130002,71.3180920800005,53296.66614312 2025-06-03,04:22:06.000,154,11009098,12925,0,1748924525,12881.684224489996,71.38858338000136,53296.64518176001 2025-06-03,04:22:07.000,154,11009082,13245,0,1748924526,12881.421508399995,71.48022207000031,53296.57531056001 2025-06-03,04:22:08.000,154,11009105,13125,0,1748924527,12881.12511075999,71.59300815000461,53296.54736208 2025-06-03,04:22:09.000,154,11009104,13045,0,1748924528,12880.855658359993,71.67054858000483,53296.47050376 2025-06-03,04:22:10.000,154,11009093,12765,0,1748924529,12880.613151199992,71.76218727000378,53296.40761968001 2025-06-03,04:22:11.000,154,11009108,12965,0,1748924530,12880.37738035,71.88202248000016,53296.3447356 2025-06-03,04:22:12.000,154,11009064,12605,0,1748924531,12880.141609499995,71.95251378000103,53296.28185152 2025-06-03,04:22:13.000,154,11009107,12965,0,1748924532,12879.899102339994,72.04415246999997,53296.198006080005 2025-06-03,04:22:14.000,154,11009096,13085,0,1748924533,12879.723958279988,72.10054551000212,53296.100186400006 2025-06-03,04:22:15.000,154,11009099,12885,0,1748924534,12879.602704700003,72.1851350700017,53296.00935384 2025-06-03,04:22:16.000,154,11009121,12965,0,1748924535,12879.414088019992,72.29792114999873,53295.8905728 2025-06-03,04:22:17.000,154,11009104,12885,0,1748924536,12879.225471339996,72.43890375000046,53295.85563720001 2025-06-03,04:22:18.000,154,11009128,13285,0,1748924537,12878.95601894,72.58693548000156,53295.65301072 2025-06-03,04:22:19.000,154,11009078,13125,0,1748924538,12878.666357609989,72.74201634000201,53295.576152400005 2025-06-03,04:22:20.000,154,11009113,13005,0,1748924539,12878.390168899998,72.88299894000374,53295.39448728 2025-06-03,04:22:21.000,154,11009054,13085,0,1748924540,12878.154398049992,73.0380798000042,53295.24775776 2025-06-03,04:22:22.000,154,11009065,12765,0,1748924541,12877.97925399,73.1367676200025,53295.06609264001 2025-06-03,04:22:23.000,154,11009073,12685,0,1748924542,12877.81084623999,73.22840631000145,53294.93333736 2025-06-03,04:22:24.000,154,11009116,13085,0,1748924543,12877.59528432,73.25660282999888,53294.74468512 2025-06-03,04:22:25.000,154,11009058,13165,0,1748924544,12877.420140259994,73.27070109000488,53294.62590408 2025-06-03,04:22:26.000,154,11009116,13045,0,1748924545,12877.258468819993,73.25660282999888,53294.41629048001 2025-06-03,04:22:27.000,154,11009090,12965,0,1748924546,12877.177633099993,73.32709412999975,53294.27654808001 2025-06-03,04:22:28.000,154,11009108,13205,0,1748924547,12877.184369410003,73.36938891000318,53294.115844320004 2025-06-03,04:22:29.000,154,11009129,12885,0,1748924548,12877.292150369998,73.46807673000148,53293.98308904 2025-06-03,04:22:30.000,154,11009119,13205,0,1748924549,12877.406667639989,73.57381367999915,53293.850333760005 2025-06-03,04:22:31.000,154,11009058,12885,0,1748924550,12877.53465753,73.60201020000386,53293.66866864 2025-06-03,04:22:32.000,154,11009041,13125,0,1748924551,12877.70980158999,73.65840323999873,53293.48700352001 2025-06-03,04:22:33.000,154,11009090,13005,0,1748924552,12877.824318859995,73.64430498000002,53293.29136416001 2025-06-03,04:22:34.000,154,11009016,12965,0,1748924553,12877.992726609991,73.65135410999937,53293.17258312001 2025-06-03,04:22:35.000,154,11009100,12965,0,1748924554,12878.134189119992,73.56676454999979,53293.01886648 2025-06-03,04:22:36.000,154,11009094,13045,0,1748924555,12878.221761150002,73.50332237999828,53292.90707256001 2025-06-03,04:22:37.000,154,11009076,12965,0,1748924556,12878.188079599997,73.4821749900002,53292.76733016001 2025-06-03,04:22:38.000,154,11009068,13005,0,1748924557,12878.039880780001,73.44692934000341,53292.57169080001 2025-06-03,04:22:39.000,154,11009108,12885,0,1748924558,12877.93883613,73.32709412999975,53292.459896880006 2025-06-03,04:22:40.000,154,11009086,13085,0,1748924559,12877.85800041,73.24955369999952,53292.243296160006 2025-06-03,04:22:41.000,154,11009102,12605,0,1748924560,12877.87820934,73.19316066000465,53292.103553760004 2025-06-03,04:22:42.000,154,11009076,12845,0,1748924561,12878.012935539991,73.19316066000465,53291.98477272 2025-06-03,04:22:43.000,154,11009070,12725,0,1748924562,12878.262179010002,73.12266936000378,53291.83105608001 2025-06-03,04:22:44.000,154,11009088,12725,0,1748924563,12878.491213549998,73.10152196999843,53291.72624928 2025-06-03,04:22:45.000,154,11009114,12765,0,1748924564,12878.801083809994,73.073325450001,53291.59349400001 2025-06-03,04:22:46.000,154,11009158,12965,0,1748924565,12879.07727252,73.05217806000292,53291.48170008 2025-06-03,04:22:47.000,154,11009117,12765,0,1748924566,12879.299570750001,72.96758850000333,53291.39785464001 2025-06-03,04:22:48.000,154,11009081,13165,0,1748924567,12879.434296949992,72.91824459000054,53291.27208648 2025-06-03,04:22:49.000,154,11009130,13125,0,1748924568,12879.535341599993,72.79840938000416,53291.167279680005 2025-06-03,04:22:50.000,154,11009095,12965,0,1748924569,12879.582495770002,72.73496721000265,53291.02055016001 2025-06-03,04:22:51.000,154,11009136,13125,0,1748924570,12879.683540419988,72.6433285200037,53290.95766608 2025-06-03,04:22:52.000,154,11009181,12765,0,1748924571,12879.804793999989,72.5798863500022,53290.8598464 2025-06-03,04:22:53.000,154,11009161,12965,0,1748924572,12879.912574959999,72.53759156999877,53290.77600096001 2025-06-03,04:22:54.000,154,11009065,12805,0,1748924573,12880.080982709995,72.53759156999877,53290.60132296 2025-06-03,04:22:55.000,154,11009114,12925,0,1748924574,12880.25612677,72.59398461000092,53290.48952904001 2025-06-03,04:22:56.000,154,11009146,13245,0,1748924575,12880.518842860001,72.65742678000242,53290.38472224 2025-06-03,04:22:57.000,154,11009146,13085,0,1748924576,12880.815240499993,72.67152504000114,53290.27292832001 2025-06-03,04:22:58.000,154,11009108,12885,0,1748924577,12881.098165519994,72.65742678000242,53290.11921168 2025-06-03,04:22:59.000,154,11009110,13125,0,1748924578,12881.340672679995,72.615131999999,53289.97946928 2025-06-03,04:23:00.000,154,11009135,13165,0,1748924579,12881.502344119996,72.47414940000453,53289.86767536001 2025-06-03,04:23:01.000,154,11009116,12885,0,1748924580,12881.664015559996,72.3684124499996,53289.69299736 2025-06-03,04:23:02.000,154,11009093,12965,0,1748924581,12881.859368550002,72.20628245999978,53289.51133224001 2025-06-03,04:23:03.000,154,11009143,12845,0,1748924582,12882.169238809998,72.07234899000468,53289.371589840004 2025-06-03,04:23:04.000,154,11009082,12765,0,1748924583,12882.499317999995,71.91021900000487,53289.24582168001 2025-06-03,04:23:05.000,154,11009104,13205,0,1748924584,12882.829397189991,71.81153117999929,53289.09909216001 2025-06-03,04:23:06.000,154,11009108,12925,0,1748924585,12883.139267450002,71.69169597000291,53288.938388400005 2025-06-03,04:23:07.000,154,11009112,12885,0,1748924586,12883.536709739994,71.53661511000246,53288.85454296 2025-06-03,04:23:08.000,154,11009140,13125,0,1748924587,12883.78595320999,71.44497642000351,53288.68685208 2025-06-03,04:23:09.000,154,11009109,12805,0,1748924588,12884.008251439991,71.35333773000457,53288.54710968001 2025-06-03,04:23:10.000,154,11009093,12885,0,1748924589,12884.163186569996,71.28989556000306,53288.365444560004 2025-06-03,04:23:11.000,154,11009094,13125,0,1748924590,12884.284440149997,71.14186383000197,53288.17679232 2025-06-03,04:23:12.000,154,11009099,12965,0,1748924591,12884.425902659998,71.02907774999767,53288.05801128 2025-06-03,04:23:13.000,154,11009119,13045,0,1748924592,12884.553892549993,70.89514428000257,53287.8903204 2025-06-03,04:23:14.000,154,11009078,12845,0,1748924593,12884.722300299989,70.7612108100002,53287.750578 2025-06-03,04:23:15.000,154,11009120,12765,0,1748924594,12884.877235429994,70.54973691000487,53287.55493864 2025-06-03,04:23:16.000,154,11009141,13125,0,1748924595,12885.038906869995,70.31711562000419,53287.42218336001 2025-06-03,04:23:17.000,154,11009111,12765,0,1748924596,12885.288150339991,70.13383823999902,53287.24750536 2025-06-03,04:23:18.000,154,11009118,13165,0,1748924597,12885.503712259997,70.021052160002,53287.06584024001 2025-06-03,04:23:19.000,154,11009107,12965,0,1748924598,12885.726010489998,69.84482391000347,53286.90513648 2025-06-03,04:23:20.000,154,11009103,12845,0,1748924599,12885.921363479989,69.73908695999853,53286.7723812 2025-06-03,04:23:21.000,154,11009171,12965,0,1748924600,12886.136925399995,69.56285871,53286.639625920005 2025-06-03,04:23:22.000,154,11009145,12845,0,1748924601,12886.339014699995,69.4148269799989,53286.49289640001 2025-06-03,04:23:23.000,154,11009156,12765,0,1748924602,12886.581521859996,69.24564785999974,53286.31821840001 2025-06-03,04:23:24.000,154,11009104,13005,0,1748924603,12886.824029019997,69.09056699999928,53286.1435404 2025-06-03,04:23:25.000,154,11009095,12805,0,1748924604,12887.187789759999,68.96368266000354,53286.01078512001 2025-06-03,04:23:26.000,154,11009170,12845,0,1748924605,12887.38987906,68.77335614999902,53285.83610712 2025-06-03,04:23:27.000,154,11009108,12725,0,1748924606,12887.679540389996,68.70286484999815,53285.65444200001 2025-06-03,04:23:28.000,154,11009127,12885,0,1748924607,12888.009619579992,68.66761920000135,53285.5496352 2025-06-03,04:23:29.000,154,11009077,13085,0,1748924608,12888.366644009999,68.62532441999792,53285.40290568 2025-06-03,04:23:30.000,154,11009106,13045,0,1748924609,12888.77082261,68.63942268000392,53285.28412464 2025-06-03,04:23:31.000,154,11009118,12965,0,1748924610,12889.114374420002,68.60417702999985,53285.11643376 2025-06-03,04:23:32.000,154,11009108,12885,0,1748924611,12889.410772059993,68.52663659999962,53284.97669136001 2025-06-03,04:23:33.000,154,11009107,12845,0,1748924612,12889.68022445999,68.45614529999875,53284.864897440006 2025-06-03,04:23:34.000,154,11009158,12685,0,1748924613,12889.915995309995,68.33631009000237,53284.68323232 2025-06-03,04:23:35.000,154,11009134,13045,0,1748924614,12890.259547119997,68.23762227000407,53284.58541264 2025-06-03,04:23:36.000,154,11009138,12965,0,1748924615,12890.535735830003,68.11778706000041,53284.480605840006 2025-06-03,04:23:37.000,154,11009114,13045,0,1748924616,12890.912969189994,67.99090272000467,53284.38278616001 2025-06-03,04:23:38.000,154,11009120,13165,0,1748924617,12891.22283944999,67.84287099000358,53284.18015968 2025-06-03,04:23:39.000,154,11009148,12925,0,1748924618,12891.606809119992,67.68074100000376,53284.075352880005 2025-06-03,04:23:40.000,154,11009135,13165,0,1748924619,12891.977306169989,67.53270927000267,53284.03343016 2025-06-03,04:23:41.000,154,11009138,12765,0,1748924620,12892.32759429,67.3635301500035,53283.86573928 2025-06-03,04:23:42.000,154,11009114,12925,0,1748924621,12892.563365139991,67.23664581000048,53283.72599688 2025-06-03,04:23:43.000,154,11009134,12645,0,1748924622,12892.731772890002,67.04631930000323,53283.59324160001 2025-06-03,04:23:44.000,154,11009110,12965,0,1748924623,12892.873235400002,66.82779627000127,53283.50939616 2025-06-03,04:23:45.000,154,11009145,13165,0,1748924624,12892.987752669993,66.63042063000466,53283.36965376 2025-06-03,04:23:46.000,154,11009099,12765,0,1748924625,12892.987752669993,66.38370107999799,53283.21593712 2025-06-03,04:23:47.000,154,11009108,12965,0,1748924626,12892.981016359998,66.22862022000481,53283.09016896001 2025-06-03,04:23:48.000,154,11009131,12965,0,1748924627,12892.893444330002,66.15812892000395,53282.9294652 2025-06-03,04:23:49.000,154,11009148,13205,0,1748924628,12892.792399680002,66.02419545000157,53282.75478720001 2025-06-03,04:23:50.000,154,11009144,13125,0,1748924629,12892.691355030001,65.92550763000327,53282.566134960005 2025-06-03,04:23:51.000,154,11009122,12885,0,1748924630,12892.576837759996,65.7422302499981,53282.46132816001 2025-06-03,04:23:52.000,154,11009127,12965,0,1748924631,12892.516210969996,65.53780548000213,53282.25870168 2025-06-03,04:23:53.000,154,11009146,12845,0,1748924632,12892.522947279991,65.34042983999825,53282.12594640001 2025-06-03,04:23:54.000,154,11009125,12605,0,1748924633,12892.691355030001,65.15715246000036,53281.97222976 2025-06-03,04:23:55.000,154,11009165,12685,0,1748924634,12892.799135989997,64.98092421000183,53281.83947448001 2025-06-03,04:23:56.000,154,11009093,12925,0,1748924635,12892.933862190002,64.77649943999859,53281.64383512 2025-06-03,04:23:57.000,154,11009172,12845,0,1748924636,12893.007961599993,64.56502554000326,53281.58095104001 2025-06-03,04:23:58.000,154,11009145,12925,0,1748924637,12893.014697909988,64.39584642000409,53281.441208640004 2025-06-03,04:23:59.000,154,11009149,12605,0,1748924638,12893.034906839988,64.247814690003,53281.28050488 2025-06-03,04:24:00.000,154,11009126,12965,0,1748924639,12893.048379459993,64.17027426000277,53281.14076248 2025-06-03,04:24:01.000,154,11009147,12925,0,1748924640,12893.115742559989,64.16322513000341,53281.02896856001 2025-06-03,04:24:02.000,154,11009122,12725,0,1748924641,12893.162896729998,64.19142165000085,53280.92416176 2025-06-03,04:24:03.000,154,11009142,13125,0,1748924642,12893.203314589999,64.17732339000213,53280.78441936001 2025-06-03,04:24:04.000,154,11009133,13245,0,1748924643,12893.223523519999,64.11388122000062,53280.63070272 2025-06-03,04:24:05.000,154,11009174,12805,0,1748924644,12893.176369349989,64.0997829600019,53280.49096032 2025-06-03,04:24:06.000,154,11009143,13285,0,1748924645,12893.028170529993,63.95880036000017,53280.35820504001 2025-06-03,04:24:07.000,154,11009123,13085,0,1748924646,12892.866499089992,63.78257211000164,53280.218462640005 2025-06-03,04:24:08.000,154,11009118,12645,0,1748924647,12892.671146100001,63.66273689999798,53280.07173312001 2025-06-03,04:24:09.000,154,11009175,12885,0,1748924648,12892.502738349991,63.55699995000032,53279.93897784 2025-06-03,04:24:10.000,154,11009107,12845,0,1748924649,12892.32759429,63.43011561000458,53279.79923544 2025-06-03,04:24:11.000,154,11009136,12685,0,1748924650,12892.091823439994,63.331427789999,53279.5756476 2025-06-03,04:24:12.000,154,11009123,12925,0,1748924651,12891.829107349993,63.218641710001975,53279.4359052 2025-06-03,04:24:13.000,154,11009092,12845,0,1748924652,12891.525973399992,63.0847082399996,53279.2961628 2025-06-03,04:24:14.000,154,11009142,12845,0,1748924653,12891.18242158999,62.943725639997865,53279.114497680006 2025-06-03,04:24:15.000,154,11009137,12925,0,1748924654,12890.892760259994,62.78864478000469,53278.890909839996 2025-06-03,04:24:16.000,154,11009048,12925,0,1748924655,12890.549208449993,62.65471131000231,53278.68828336 2025-06-03,04:24:17.000,154,11009117,12885,0,1748924656,12890.246074499992,62.541925229998014,53278.5275796 2025-06-03,04:24:18.000,154,11009137,13005,0,1748924657,12889.88905007,62.3797952399982,53278.31097888 2025-06-03,04:24:19.000,154,11009151,12965,0,1748924658,12889.518553019989,62.21766524999839,53278.12931376001 2025-06-03,04:24:20.000,154,11009118,12885,0,1748924659,12889.175001210002,62.118977430000086,53277.919700160004 2025-06-03,04:24:21.000,154,11009172,12885,0,1748924660,12888.78429522999,62.05553525999858,53277.71008656 2025-06-03,04:24:22.000,154,11009140,12765,0,1748924661,12888.50810652,61.97799482999835,53277.535408560005 2025-06-03,04:24:23.000,154,11009112,12965,0,1748924662,12888.373380319994,61.9357000500022,53277.33278208 2025-06-03,04:24:24.000,154,11009088,13005,0,1748924663,12888.218445189988,61.9357000500022,53277.11618136 2025-06-03,04:24:25.000,154,11009128,12845,0,1748924664,12888.137609470003,61.96389656999963,53276.934516240006 2025-06-03,04:24:26.000,154,11009083,12765,0,1748924665,12888.070246369993,61.90750353000476,53276.75285112 2025-06-03,04:24:27.000,154,11009118,12885,0,1748924666,12888.009619579992,61.87225788000069,53276.50830192 2025-06-03,04:24:28.000,154,11009123,13045,0,1748924667,12887.982674339997,61.780619190001744,53276.40349512001 2025-06-03,04:24:29.000,154,11009130,12725,0,1748924668,12887.942256479997,61.68193137000344,53276.24977848 2025-06-03,04:24:30.000,154,11009079,12965,0,1748924669,12887.895102310002,61.62553833000129,53276.04715200001 2025-06-03,04:24:31.000,154,11009067,12965,0,1748924670,12887.847948139992,61.597341810003854,53275.9423452 2025-06-03,04:24:32.000,154,11009107,13045,0,1748924671,12887.814266590001,61.64668571999937,53275.8375384 2025-06-03,04:24:33.000,154,11009127,12925,0,1748924672,12887.821002899997,61.717177020000236,53275.70478312001 2025-06-03,04:24:34.000,154,11009171,12725,0,1748924673,12887.915311240002,61.85815962000197,53275.592989200006 2025-06-03,04:24:35.000,154,11009126,12765,0,1748924674,12888.090455299993,61.97094569999899,53275.51613088001 2025-06-03,04:24:36.000,154,11009121,12885,0,1748924675,12888.332962459994,62.0343878700005,53275.4532468 2025-06-03,04:24:37.000,154,11009109,12725,0,1748924676,12888.676514269995,62.01324048000242,53275.37638848001 2025-06-03,04:24:38.000,154,11009076,12925,0,1748924677,12889.114374420002,62.118977430000086,53275.33446576 2025-06-03,04:24:39.000,154,11009110,12845,0,1748924678,12889.552234569994,62.09783004000201,53275.29953016001 2025-06-03,04:24:40.000,154,11009089,13045,0,1748924679,12889.94967686,62.16127221000352,53275.27856880001 2025-06-03,04:24:41.000,154,11009087,12805,0,1748924680,12890.286492359992,62.32340220000333,53275.257607440006 2025-06-03,04:24:42.000,154,11009083,12765,0,1748924681,12890.508790589993,62.50667958000122,53275.257607440006 2025-06-03,04:24:43.000,154,11009072,12845,0,1748924682,12890.683934649998,62.64766218000295,53275.28555592 2025-06-03,04:24:44.000,154,11009167,12845,0,1748924683,12890.85907870999,62.753399130000616,53275.29953016001 2025-06-03,04:24:45.000,154,11009088,12805,0,1748924684,12891.04095907999,62.760448259999976,53275.29953016001 2025-06-03,04:24:46.000,154,11009137,12925,0,1748924685,12891.20263051999,62.74635000000126,53275.32747864001 2025-06-03,04:24:47.000,154,11009117,12885,0,1748924686,12891.384510889991,62.774546519998694,53275.32049152 2025-06-03,04:24:48.000,154,11009132,12605,0,1748924687,12891.620281739997,62.802743040003406,53275.34145288 2025-06-03,04:24:49.000,154,11009132,13085,0,1748924688,12891.862788899998,62.8379886900002,53275.32747864001 2025-06-03,04:24:50.000,154,11009132,13005,0,1748924689,12892.152450229994,62.96487303000322,53275.34844000001 2025-06-03,04:24:51.000,154,11009149,12765,0,1748924690,12892.46232048999,63.15519954000047,53275.37638848001 2025-06-03,04:24:52.000,154,11009093,12845,0,1748924691,12892.819344919997,63.36667344000307,53275.41831120001 2025-06-03,04:24:53.000,154,11009120,13125,0,1748924692,12893.102269939998,63.53585256000224,53275.43927256 2025-06-03,04:24:54.000,154,11009117,12925,0,1748924693,12893.351513409994,63.676835160003975,53275.46722104001 2025-06-03,04:24:55.000,154,11009102,12605,0,1748924694,12893.62770212,63.796670370000356,53275.51613088001 2025-06-03,04:24:56.000,154,11009123,12925,0,1748924695,12893.897154519997,63.846014280003146,53275.54407936001 2025-06-03,04:24:57.000,154,11009101,12805,0,1748924696,12894.099243819997,63.87421080000058,53275.58600208001 2025-06-03,04:24:58.000,154,11009103,12965,0,1748924697,12894.348487289993,63.95880036000017,53275.63491192001 2025-06-03,04:24:59.000,154,11009117,13205,0,1748924698,12894.489949799994,63.95880036000017,53275.61395056001 2025-06-03,04:25:00.000,154,11009135,12885,0,1748924699,12894.66509386,63.90240731999802,53275.71875736 2025-06-03,04:25:01.000,154,11009117,12805,0,1748924700,12894.894128399996,63.97289861999889,53275.66984752 2025-06-03,04:25:02.000,154,11009098,12925,0,1748924701,12895.163580799992,64.06453730999783,53275.71177024001 2025-06-03,04:25:03.000,154,11009134,13125,0,1748924702,12895.345461169993,64.1491268700047,53275.78862856 2025-06-03,04:25:04.000,154,11009111,12925,0,1748924703,12895.446505819993,64.17732339000213,53275.79561568 2025-06-03,04:25:05.000,154,11009113,13125,0,1748924704,12895.453242129988,64.17732339000213,53275.71875736 2025-06-03,04:25:06.000,154,11009099,12845,0,1748924705,12895.453242129988,64.12797947999934,53275.7676672 2025-06-03,04:25:07.000,154,11009078,13045,0,1748924706,12895.399351649998,64.12093034999998,53275.78164144001 2025-06-03,04:25:08.000,154,11009115,12925,0,1748924707,12895.358933789998,64.15617600000405,53275.75369296001 2025-06-03,04:25:09.000,154,11009063,12605,0,1748924708,12895.210734970002,64.1984707800002,53275.74670584 2025-06-03,04:25:10.000,154,11009077,12925,0,1748924709,12895.028854600001,64.26896208000107,53275.70478312001 2025-06-03,04:25:11.000,154,11009100,12965,0,1748924710,12894.77961112999,64.37469902999874,53275.68382176001 2025-06-03,04:25:12.000,154,11009120,12965,0,1748924711,12894.47647717999,64.52977988999919,53275.6279248 2025-06-03,04:25:13.000,154,11009117,12765,0,1748924712,12894.227233709993,64.60732031999942,53275.592989200006 2025-06-03,04:25:14.000,154,11009094,12725,0,1748924713,12894.065562269992,64.63551684000413,53275.50215664 2025-06-03,04:25:15.000,154,11009110,12965,0,1748924714,12893.924099759992,64.52273075999983,53275.43927256 2025-06-03,04:25:16.000,154,11009107,12765,0,1748924715,12893.76916463,64.4451903299996,53275.41132408 2025-06-03,04:25:17.000,154,11009082,12965,0,1748924716,12893.66138366999,64.45223945999896,53275.34844000001 2025-06-03,04:25:18.000,154,11009122,12725,0,1748924717,12893.47950329999,64.50863250000111,53275.27158168 2025-06-03,04:25:19.000,154,11009103,12885,0,1748924718,12893.263941379999,64.62846771000477,53275.19472336 2025-06-03,04:25:20.000,154,11009092,12605,0,1748924719,12893.021434219998,64.67781162000028,53275.12485216 2025-06-03,04:25:21.000,154,11009091,12605,0,1748924720,12892.792399680002,64.62846771000477,53275.020045360005 2025-06-03,04:25:22.000,154,11009086,12885,0,1748924721,12892.502738349991,64.67076249000093,53274.90825144 2025-06-03,04:25:23.000,154,11009111,12885,0,1748924722,12892.13897760999,64.70600813999772,53274.76850904 2025-06-03,04:25:24.000,154,11009084,12845,0,1748924723,12891.775216870003,64.78354856999795,53274.684663600005 2025-06-03,04:25:25.000,154,11009126,12765,0,1748924724,12891.438401369996,64.79764683000394,53274.565882560004 2025-06-03,04:25:26.000,154,11009075,13205,0,1748924725,12891.14874004,64.81879422000202,53274.42614016 2025-06-03,04:25:27.000,154,11009118,13045,0,1748924726,12890.892760259994,64.8399416100001,53274.27242352001 2025-06-03,04:25:28.000,154,11009115,12845,0,1748924727,12890.778242989989,64.92453116999968,53274.13966824 2025-06-03,04:25:29.000,154,11009110,12965,0,1748924728,12890.656989409988,64.98092421000183,53274.04184856 2025-06-03,04:25:30.000,154,11009126,12725,0,1748924729,12890.623307859998,65.03731725000398,53273.94402888 2025-06-03,04:25:31.000,154,11009118,13045,0,1748924730,12890.677198339989,65.10780855000485,53273.83922208001 2025-06-03,04:25:32.000,154,11009161,12885,0,1748924731,12890.805188229999,65.16420158999972,53273.74140240001 2025-06-03,04:25:33.000,154,11009097,12965,0,1748924732,12890.832133469994,65.28403680000338,53273.65056984001 2025-06-03,04:25:34.000,154,11009145,12965,0,1748924733,12890.81866084999,65.37567549000232,53273.57371152001 2025-06-03,04:25:35.000,154,11009112,12965,0,1748924734,12890.704143579998,65.40387200999976,53273.4968532 2025-06-03,04:25:36.000,154,11009119,12925,0,1748924735,12890.542472139998,65.44616679000319,53273.44794336 2025-06-03,04:25:37.000,154,11009094,12925,0,1748924736,12890.333646530002,65.44616679000319,53273.32916232 2025-06-03,04:25:38.000,154,11009112,13165,0,1748924737,12890.057457819996,65.38977375000104,53273.196407040006 2025-06-03,04:25:39.000,154,11009127,13045,0,1748924738,12889.814950659995,65.2487911499993,53273.09858736001 2025-06-03,04:25:40.000,154,11009125,12805,0,1748924739,12889.612861359994,65.150103330001,53273.028716160006 2025-06-03,04:25:41.000,154,11009103,13125,0,1748924740,12889.437717299988,65.12895594000292,53272.94487072 2025-06-03,04:25:42.000,154,11009162,13005,0,1748924741,12889.262573239997,65.00912072999927,53272.861025280006 2025-06-03,04:25:43.000,154,11009093,12805,0,1748924742,12889.053747630001,64.84699073999946,53272.77019272 2025-06-03,04:25:44.000,154,11009099,12925,0,1748924743,12888.77082261,64.73420466000243,53272.70032152 2025-06-03,04:25:45.000,154,11009076,13085,0,1748924744,12888.40032555999,64.64256597000349,53272.51166928 2025-06-03,04:25:46.000,154,11009132,12685,0,1748924745,12888.090455299993,64.5932220600007,53272.43481096 2025-06-03,04:25:47.000,154,11009128,12765,0,1748924746,12887.760376109996,64.56502554000326,53272.29506856 2025-06-03,04:25:48.000,154,11009132,12965,0,1748924747,12887.477451089995,64.5932220600007,53272.21122312001 2025-06-03,04:25:49.000,154,11009099,12925,0,1748924748,12887.187789759999,64.58617293000134,53272.06449360001 2025-06-03,04:25:50.000,154,11009103,12805,0,1748924749,12886.965491529998,64.60027119000006,53271.99462240001 2025-06-03,04:25:51.000,154,11009131,12965,0,1748924750,12886.729720679992,64.60732031999942,53271.882828480004 2025-06-03,04:25:52.000,154,11009111,12925,0,1748924751,12886.554576620001,64.64961510000285,53271.77802168001 2025-06-03,04:25:53.000,154,11009092,12645,0,1748924752,12886.36595993999,64.52977988999919,53271.65924064001 2025-06-03,04:25:54.000,154,11009130,12885,0,1748924753,12886.318805769995,64.36060077000002,53271.5753952 2025-06-03,04:25:55.000,154,11009088,12965,0,1748924754,12886.28512421999,64.1984707800002,53271.449627040005 2025-06-03,04:25:56.000,154,11009099,13245,0,1748924755,12886.21102481,64.07863557000383,53271.34482024001 2025-06-03,04:25:57.000,154,11009137,13085,0,1748924756,12886.15039802,63.916505580004014,53271.281936160005 2025-06-03,04:25:58.000,154,11009067,12885,0,1748924757,12886.136925399995,63.796670370000356,53271.20507784001 2025-06-03,04:25:59.000,154,11009118,12925,0,1748924758,12886.08303491999,63.70503168000141,53271.19809072 2025-06-03,04:26:00.000,154,11009113,13125,0,1748924759,12885.975253959994,63.627491250001185,53271.05834832001 2025-06-03,04:26:01.000,154,11009067,12965,0,1748924760,12885.779900969988,63.5429016900016,53271.05834832001 2025-06-03,04:26:02.000,154,11009092,12765,0,1748924761,12885.496975950002,63.394869960000506,53270.98149 2025-06-03,04:26:03.000,154,11009180,13125,0,1748924762,12885.18710568999,63.28913301000284,53270.946554400005 2025-06-03,04:26:04.000,154,11009130,13045,0,1748924763,12884.92438959999,63.23978910000005,53270.85572184 2025-06-03,04:26:05.000,154,11009111,12605,0,1748924764,12884.702091369989,63.162248669999826,53270.81379912 2025-06-03,04:26:06.000,154,11009120,12805,0,1748924765,12884.479793140003,63.162248669999826,53270.75790216 2025-06-03,04:26:07.000,154,11009085,12925,0,1748924766,12884.270967529992,63.275034750004124,53270.729953680006 2025-06-03,04:26:08.000,154,11009114,12805,0,1748924767,12884.028460369991,63.2961821400022,53270.660082480004 2025-06-03,04:26:09.000,154,11009101,12925,0,1748924768,12883.779216899995,63.26093648999813,53270.5971984 2025-06-03,04:26:10.000,154,11009114,12725,0,1748924769,12883.442401399989,63.24683822999941,53270.53431432001 2025-06-03,04:26:11.000,154,11009101,12885,0,1748924770,12883.098849590002,63.211592580002616,53270.513352960006 2025-06-03,04:26:12.000,154,11009082,12965,0,1748924771,12882.856342430001,63.211592580002616,53270.40854616 2025-06-03,04:26:13.000,154,11009087,12885,0,1748924772,12882.580153719995,63.37372257000243,53270.35963632 2025-06-03,04:26:14.000,154,11009098,13365,0,1748924773,12882.36459179999,63.56404907999968,53270.3526492 2025-06-03,04:26:15.000,154,11009129,12765,0,1748924774,12882.189447739998,63.77552298000228,53270.26880376001 2025-06-03,04:26:16.000,154,11009103,12885,0,1748924775,12882.135557259993,63.98699688000488,53270.30373936 2025-06-03,04:26:17.000,154,11009105,12925,0,1748924776,12882.034512609993,64.16322513000341,53270.21989392001 2025-06-03,04:26:18.000,154,11009110,12885,0,1748924777,12881.893050099992,64.29010946999915,53270.23386816 2025-06-03,04:26:19.000,154,11009086,12965,0,1748924778,12881.603388769996,64.3112568600045,53270.11508712 2025-06-03,04:26:20.000,154,11009139,12965,0,1748924779,12881.27330958,64.30420772999787,53270.09412576 2025-06-03,04:26:21.000,154,11009093,12605,0,1748924780,12880.875867289993,64.3112568600045,53269.9683576 2025-06-03,04:26:22.000,154,11009086,12965,0,1748924781,12880.444743449996,64.26896208000107,53269.93342200001 2025-06-03,04:26:23.000,154,11009113,13085,0,1748924782,12879.97320175,64.18437252000149,53269.91246064001 2025-06-03,04:26:24.000,154,11009136,12605,0,1748924783,12879.441033260002,64.0010951400036,53269.8286152 2025-06-03,04:26:25.000,154,11009100,12965,0,1748924784,12878.88865583999,63.916505580004014,53269.74476976001 2025-06-03,04:26:26.000,154,11009100,12965,0,1748924785,12878.302596870002,63.95880036000017,53269.6190016 2025-06-03,04:26:27.000,154,11009099,13285,0,1748924786,12877.804109929995,64.04338991999975,53269.5141948 2025-06-03,04:26:28.000,154,11009093,12845,0,1748924787,12877.393195019999,64.0997829600019,53269.46528496 2025-06-03,04:26:29.000,154,11009101,13005,0,1748924788,12876.894708079992,64.07158644000447,53269.388426640005 2025-06-03,04:26:30.000,154,11009105,12685,0,1748924789,12876.342330659994,64.05043904999911,53269.27663272 2025-06-03,04:26:31.000,154,11009144,12925,0,1748924790,12875.830371099997,63.99404601000424,53269.199774400004 2025-06-03,04:26:32.000,154,11009122,12885,0,1748924791,12875.31167522999,64.05043904999911,53269.12291608001 2025-06-03,04:26:33.000,154,11009098,12925,0,1748924792,12874.894024009998,64.07158644000447,53269.101954720005 2025-06-03,04:26:34.000,154,11009119,13085,0,1748924793,12874.355119209991,64.08568470000318,53268.96919944 2025-06-03,04:26:35.000,154,11009051,12965,0,1748924794,12873.816214409999,64.09273383000254,53268.90631536001 2025-06-03,04:26:36.000,154,11009090,12885,0,1748924795,12873.209946509996,64.05748817999847,53268.8504184 2025-06-03,04:26:37.000,154,11009107,13005,0,1748924796,12872.63062384999,64.1350286099987,53268.78753432001 2025-06-03,04:26:38.000,154,11009102,12885,0,1748924797,12872.017619639992,64.18437252000149,53268.717663120005 2025-06-03,04:26:39.000,154,11009112,12925,0,1748924798,12871.377670189999,64.29010946999915,53268.57792072 2025-06-03,04:26:40.000,154,11009124,12925,0,1748924799,12870.704039190001,64.247814690003,53268.47311392001 2025-06-03,04:26:41.000,154,11009088,12965,0,1748924800,12870.064089739994,64.10683209000126,53268.431191200005 2025-06-03,04:26:42.000,154,11009063,12605,0,1748924801,12869.410667669996,63.916505580004014,53268.28446168001 2025-06-03,04:26:43.000,154,11009107,13245,0,1748924802,12868.905444419994,63.789621240001,53268.18664200001 2025-06-03,04:26:44.000,154,11009098,12965,0,1748924803,12868.494529509997,63.69093342000269,53268.06087384 2025-06-03,04:26:45.000,154,11009121,13005,0,1748924804,12868.11729614999,63.620442120001826,53267.977028400004 2025-06-03,04:26:46.000,154,11009107,12925,0,1748924805,12867.760271719999,63.578147339998395,53267.88619584 2025-06-03,04:26:47.000,154,11009134,12725,0,1748924806,12867.463874079993,63.56404907999968,53267.81632464 2025-06-03,04:26:48.000,154,11009088,12925,0,1748924807,12867.079904409991,63.5429016900016,53267.71850496 2025-06-03,04:26:49.000,154,11009148,12965,0,1748924808,12866.520790679999,63.53585256000224,53267.59972392 2025-06-03,04:26:50.000,154,11009100,13005,0,1748924809,12865.927995400001,63.47945952000009,53267.50889136 2025-06-03,04:26:51.000,154,11009136,12965,0,1748924810,12865.308254879994,63.394869960000506,53267.40408456 2025-06-03,04:26:52.000,154,11009083,12965,0,1748924811,12864.681778049991,63.31732953000028,53267.306264880004 2025-06-03,04:26:53.000,154,11009105,12965,0,1748924812,12864.149609559994,63.15519954000047,53267.14556112 2025-06-03,04:26:54.000,154,11009183,12885,0,1748924813,12863.637649999997,62.97192216000258,53267.089664160005 2025-06-03,04:26:55.000,154,11009098,12965,0,1748924814,12863.071799959995,62.85208694999892,53267.02678008 2025-06-03,04:26:56.000,154,11009161,12885,0,1748924815,12862.512686230002,62.633563920004235,53266.85210208 2025-06-03,04:26:57.000,154,11009184,12685,0,1748924816,12861.993990359995,62.34454959000141,53266.76126952 2025-06-03,04:26:58.000,154,11009148,13045,0,1748924817,12861.542657589998,62.02028961000178,53266.64248848 2025-06-03,04:26:59.000,154,11009133,13045,0,1748924818,12860.963334929991,61.766520930003026,53266.53069456001 2025-06-03,04:27:00.000,154,11009128,12925,0,1748924819,12860.323385479998,61.533899640002346,53266.46082336001 2025-06-03,04:27:01.000,154,11009127,12645,0,1748924820,12859.845107469991,61.258983569998236,53266.25819688 2025-06-03,04:27:02.000,154,11009145,12725,0,1748924821,12859.38703839,61.01226401999884,53266.22326128001 2025-06-03,04:27:03.000,154,11009110,12685,0,1748924822,12859.083904439998,60.75849534000008,53266.07653176001 2025-06-03,04:27:04.000,154,11009133,12965,0,1748924823,12858.814452040002,60.57521796000219,53265.99967344 2025-06-03,04:27:05.000,154,11009083,12685,0,1748924824,12858.625835359991,60.441284489999816,53265.95775072001 2025-06-03,04:27:06.000,154,11009171,12965,0,1748924825,12858.39006451,60.30030188999808,53265.915828000005 2025-06-03,04:27:07.000,154,11009147,12725,0,1748924826,12858.16776628,60.18751581000106,53265.89486664 2025-06-03,04:27:08.000,154,11009117,12765,0,1748924827,12857.931995429994,60.02538582000125,53265.92980224001 2025-06-03,04:27:09.000,154,11009146,12965,0,1748924828,12857.601916239997,59.870304960000794,53265.93678936001 2025-06-03,04:27:10.000,154,11009141,13125,0,1748924829,12857.26510073999,59.72932235999906,53265.90884088001 2025-06-03,04:27:11.000,154,11009139,13205,0,1748924830,12856.90133999999,59.55309411000053,53265.94377648 2025-06-03,04:27:12.000,154,11009171,12845,0,1748924831,12856.470216159993,59.44030803000351,53265.964737840004 2025-06-03,04:27:13.000,154,11009131,12645,0,1748924832,12856.07277387,59.36981673000264,53265.89486664 2025-06-03,04:27:14.000,154,11009126,13045,0,1748924833,12855.540605379989,59.2640797799977,53265.89486664 2025-06-03,04:27:15.000,154,11009096,12805,0,1748924834,12855.069063679992,59.08080239999981,53265.81102120001 2025-06-03,04:27:16.000,154,11009172,12845,0,1748924835,12854.67162139,58.93981979999808,53265.80403408 2025-06-03,04:27:17.000,154,11009144,12765,0,1748924836,12854.287651719998,58.763591549999546,53265.79005984001 2025-06-03,04:27:18.000,154,11009120,13125,0,1748924837,12853.950836219992,58.650805470002524,53265.79005984001 2025-06-03,04:27:19.000,154,11009164,12885,0,1748924838,12853.620757029996,58.54506852000486,53265.74115000001 2025-06-03,04:27:20.000,154,11009108,13285,0,1748924839,12853.459085589995,58.474577220003994,53265.79005984001 2025-06-03,04:27:21.000,154,11009125,12525,0,1748924840,12853.25025998,58.418184180001845,53265.818008320006 2025-06-03,04:27:22.000,154,11009175,12965,0,1748924841,12852.974071269993,58.368840269999055,53265.8459568 2025-06-03,04:27:23.000,154,11009134,12925,0,1748924842,12852.549683739991,58.34064375000162,53265.89486664 2025-06-03,04:27:24.000,154,11009150,12925,0,1748924843,12852.0511968,58.178513760001806,53265.95775072001 2025-06-03,04:27:25.000,154,11009175,12965,0,1748924844,12851.492083069992,57.99523638000392,53265.99967344 2025-06-03,04:27:26.000,154,11009127,13005,0,1748924845,12850.87234255,57.86130291000154,53266.0206348 2025-06-03,04:27:27.000,154,11009170,12765,0,1748924846,12850.151557379992,57.826057260004745,53266.090506 2025-06-03,04:27:28.000,154,11009127,12685,0,1748924847,12849.430772209998,57.98818725000456,53266.20928704 2025-06-03,04:27:29.000,154,11009112,12765,0,1748924848,12848.898603720001,58.129169849999016,53266.251209760005 2025-06-03,04:27:30.000,154,11009098,12685,0,1748924849,12848.45400726,58.2137594099986,53266.29313248001 2025-06-03,04:27:31.000,154,11009159,12885,0,1748924850,12848.110455449998,58.24900506000267,53266.35601656 2025-06-03,04:27:32.000,154,11009101,13245,0,1748924851,12847.847739359997,58.241955930003314,53266.369990800005 2025-06-03,04:27:33.000,154,11009133,12965,0,1748924852,12847.57828696,58.25605419000203,53266.50973320001 2025-06-03,04:27:34.000,154,11009160,12805,0,1748924853,12847.221262529994,58.38998766000441,53266.55864304001 2025-06-03,04:27:35.000,154,11009138,12845,0,1748924854,12846.769929759997,58.38998766000441,53266.62851424001 2025-06-03,04:27:36.000,154,11009124,13005,0,1748924855,12846.29165174999,58.404085920003126,53266.72633392001 2025-06-03,04:27:37.000,154,11009085,12845,0,1748924856,12845.772955879998,58.35474201000034,53266.768256639996 2025-06-03,04:27:38.000,154,11009119,12765,0,1748924857,12845.247523699996,58.26310332000139,53266.88703768 2025-06-03,04:27:39.000,154,11009105,12925,0,1748924858,12844.81639986,58.22080853999796,53266.96389600001 2025-06-03,04:27:40.000,154,11009117,13005,0,1748924859,12844.351594469998,58.178513760001806,53266.9988316 2025-06-03,04:27:41.000,154,11009109,12885,0,1748924860,12843.81268966999,58.178513760001806,53267.11062552001 2025-06-03,04:27:42.000,154,11009098,13045,0,1748924861,12843.260312249993,58.12212071999966,53267.22940656001 2025-06-03,04:27:43.000,154,11009157,12925,0,1748924862,12842.627099109995,57.97408898999856,53267.26434216 2025-06-03,04:27:44.000,154,11009115,12965,0,1748924863,12841.933259179998,57.74851683000452,53267.29927776001 2025-06-03,04:27:45.000,154,11009128,12925,0,1748924864,12841.21921032,57.47360076000041,53267.32023912001 2025-06-03,04:27:46.000,154,11009105,13085,0,1748924865,12840.532106699997,57.191635560004215,53267.32023912001 2025-06-03,04:27:47.000,154,11009082,12885,0,1748924866,12839.89889356,56.959014270003536,53267.327226240006 2025-06-03,04:27:48.000,154,11009103,13005,0,1748924867,12839.279153039992,56.76163862999965,53267.41805880001 2025-06-03,04:27:49.000,154,11009110,12885,0,1748924868,12838.67288513999,56.66295081000135,53267.43203304 2025-06-03,04:27:50.000,154,11009132,13085,0,1748924869,12838.053144619997,56.53606646999833,53267.473955760004 2025-06-03,04:27:51.000,154,11009087,12885,0,1748924870,12837.352568379989,56.40918213000259,53267.51587848001 2025-06-03,04:27:52.000,154,11009104,12725,0,1748924871,12836.68567369,56.331641700002365,53267.50889136 2025-06-03,04:27:53.000,154,11009083,12965,0,1748924872,12836.187186749994,56.289346919998934,53267.50889136 2025-06-03,04:27:54.000,154,11009108,12765,0,1748924873,12835.695436119997,56.18360997000127,53267.52985272 2025-06-03,04:27:55.000,154,11009146,13045,0,1748924874,12835.17674024999,56.106069540001045,53267.64863376 2025-06-03,04:27:56.000,154,11009124,12965,0,1748924875,12834.725407479993,55.93689042000187,53267.662608000006 2025-06-03,04:27:57.000,154,11009153,12725,0,1748924876,12834.220184229991,55.77476043000206,53267.662608000006 2025-06-03,04:27:58.000,154,11009136,13205,0,1748924877,12833.93725920999,55.506893490004586,53267.78138904001 2025-06-03,04:27:59.000,154,11009136,12925,0,1748924878,12833.728433599994,55.281321330003266,53267.830298880006 2025-06-03,04:28:00.000,154,11009095,12765,0,1748924879,12833.634125259989,55.13328960000217,53267.977028400004 2025-06-03,04:28:01.000,154,11009139,12685,0,1748924880,12833.607180019993,54.97820874000172,53268.06786096001 2025-06-03,04:28:02.000,154,11009095,12925,0,1748924881,12833.566762159993,54.81607875000191,53268.17965488 2025-06-03,04:28:03.000,154,11009126,13125,0,1748924882,12833.634125259989,54.710341800004244,53268.29843592 2025-06-03,04:28:04.000,154,11009139,12965,0,1748924883,12833.647597879994,54.5411626799978,53268.4661268 2025-06-03,04:28:05.000,154,11009105,13005,0,1748924884,12833.539816919998,54.414278340002056,53268.61984344001 2025-06-03,04:28:06.000,154,11009098,13045,0,1748924885,12833.270364520002,54.245099220002885,53268.80849568001 2025-06-03,04:28:07.000,154,11009135,12725,0,1748924886,12832.98070318999,54.10411662000115,53268.96221232 2025-06-03,04:28:08.000,154,11009107,13005,0,1748924887,12832.670832929995,53.99837967000349,53269.15785168 2025-06-03,04:28:09.000,154,11009113,12645,0,1748924888,12832.246445399993,53.88559358999919,53269.367465280004 2025-06-03,04:28:10.000,154,11009080,12805,0,1748924889,12831.62670488,53.72346359999938,53269.52118192 2025-06-03,04:28:11.000,154,11009107,12765,0,1748924890,12831.175372109989,53.51903883000341,53269.723808400006 2025-06-03,04:28:12.000,154,11009092,12965,0,1748924891,12830.697094099996,53.34985971000424,53269.88451216001 2025-06-03,04:28:13.000,154,11009129,12805,0,1748924892,12830.23902501999,53.29346667000209,53270.08015152001 2025-06-03,04:28:14.000,154,11009108,13005,0,1748924893,12829.612548190002,53.18068058999779,53270.26181664 2025-06-03,04:28:15.000,154,11009141,13125,0,1748924894,12828.831136229994,53.096091029998206,53270.45046888 2025-06-03,04:28:16.000,154,11009153,12885,0,1748924895,12827.88805283,52.94101016999775,53270.61815976 2025-06-03,04:28:17.000,154,11009173,12885,0,1748924896,12826.944969429991,52.77183104999858,53270.76488928 2025-06-03,04:28:18.000,154,11009098,12965,0,1748924897,12826.210711639993,52.67314323000028,53270.90463168 2025-06-03,04:28:19.000,154,11009093,13045,0,1748924898,12825.61118005,52.567406280002615,53271.03738696001 2025-06-03,04:28:20.000,154,11009095,13245,0,1748924899,12825.139638349989,52.518062369999825,53271.21905208 2025-06-03,04:28:21.000,154,11009108,12885,0,1748924900,12824.688305579992,52.44757106999896,53271.330846000004 2025-06-03,04:28:22.000,154,11009124,12765,0,1748924901,12824.24370911999,52.4405219399996,53271.46360128 2025-06-03,04:28:23.000,154,11009109,13165,0,1748924902,12823.927102549998,52.44757106999896,53271.69417624 2025-06-03,04:28:24.000,154,11009121,12765,0,1748924903,12823.549869189992,52.45462019999832,53271.84789288001 2025-06-03,04:28:25.000,154,11009077,13005,0,1748924904,12823.098536419995,52.384128900004725,53271.93872544 2025-06-03,04:28:26.000,154,11009104,13045,0,1748924905,12822.606785789998,52.327735860002576,53272.10641632 2025-06-03,04:28:27.000,154,11009145,13165,0,1748924906,12822.189134569991,52.31363760000386,53272.22519736 2025-06-03,04:28:28.000,154,11009118,13005,0,1748924907,12821.859055379995,52.21494977999828,53272.42782384001 2025-06-03,04:28:29.000,154,11009138,12725,0,1748924908,12821.427931539998,52.102163700001256,53272.51166928 2025-06-03,04:28:30.000,154,11009120,13125,0,1748924909,12821.070907109992,51.925935450002726,53272.63045032 2025-06-03,04:28:31.000,154,11009076,13045,0,1748924910,12820.77450947,51.763805460002914,53272.742244240006 2025-06-03,04:28:32.000,154,11009155,12965,0,1748924911,12820.518529689994,51.6016754700031,53272.93089648001 2025-06-03,04:28:33.000,154,11009095,12765,0,1748924912,12820.181714189988,51.49593851999816,53273.08461312 2025-06-03,04:28:34.000,154,11009089,12765,0,1748924913,12819.865107619997,51.39725069999986,53273.21038128 2025-06-03,04:28:35.000,154,11009158,12805,0,1748924914,12819.43398378,51.28446462000284,53273.37108504 2025-06-03,04:28:36.000,154,11009146,12925,0,1748924915,12818.895078979993,51.15053115000046,53273.48287896001 2025-06-03,04:28:37.000,154,11009137,12845,0,1748924916,12818.261865839995,51.0447942000028,53273.58768576 2025-06-03,04:28:38.000,154,11009076,12765,0,1748924917,12817.574762219992,50.86856595000427,53273.74140240001 2025-06-03,04:28:39.000,154,11009132,12765,0,1748924918,12816.880922289994,50.75577986999997,53273.8112736 2025-06-03,04:28:40.000,154,11009126,12925,0,1748924919,12816.281390700002,50.73463248000189,53273.97896448 2025-06-03,04:28:41.000,154,11009143,12885,0,1748924920,12815.75595852,50.67823943999974,53274.02787432001 2025-06-03,04:28:42.000,154,11009123,12605,0,1748924921,12815.223790030002,50.57955162000144,53274.12569400001 2025-06-03,04:28:43.000,154,11009145,13125,0,1748924922,12814.765720949996,50.49496206000185,53274.22351368001 2025-06-03,04:28:44.000,154,11009086,12965,0,1748924923,12814.32786079999,50.438569019999704,53274.34229472001 2025-06-03,04:28:45.000,154,11009134,12805,0,1748924924,12813.977572679993,50.3398812000014,53274.46107576001 2025-06-03,04:28:46.000,154,11009146,12805,0,1748924925,12813.53297621999,50.22004598999774,53274.49601136 2025-06-03,04:28:47.000,154,11009112,12765,0,1748924926,12813.122061309994,50.13545642999816,53274.53094696001 2025-06-03,04:28:48.000,154,11009128,12965,0,1748924927,12812.583156510002,50.14250556000479,53274.635753760005 2025-06-03,04:28:49.000,154,11009155,12965,0,1748924928,12812.104878499995,50.10021078000136,53274.71261208 2025-06-03,04:28:50.000,154,11009101,12925,0,1748924929,12811.720908829993,50.13545642999816,53274.72658632001 2025-06-03,04:28:51.000,154,11009160,12885,0,1748924930,12811.390829639997,50.17775121000159,53274.87331584001 2025-06-03,04:28:52.000,154,11009148,12605,0,1748924931,12810.97317841999,50.28348815999925,53274.93619992 2025-06-03,04:28:53.000,154,11009091,13125,0,1748924932,12810.400592069993,50.45971640999778,53274.95716128 2025-06-03,04:28:54.000,154,11009113,12885,0,1748924933,12809.92231406,50.614797269998235,53274.97812264 2025-06-03,04:28:55.000,154,11009152,12965,0,1748924934,12809.57202593999,50.600699009999516,53275.01305824001 2025-06-03,04:28:56.000,154,11009147,12765,0,1748924935,12809.309309849988,50.50201119000121,53275.04100672001 2025-06-03,04:28:57.000,154,11009118,12965,0,1748924936,12808.992703279997,50.26938990000053,53275.1038908 2025-06-03,04:28:58.000,154,11009142,12805,0,1748924937,12808.62220623,50.029719480000495,53275.16677488 2025-06-03,04:28:59.000,154,11009135,12965,0,1748924938,12808.258445489999,49.73365601999831,53275.173762 2025-06-03,04:29:00.000,154,11009124,12925,0,1748924939,12807.834057959997,49.42349430000468,53275.236646080004 2025-06-03,04:29:01.000,154,11009110,12965,0,1748924940,12807.21431743999,49.021693890004826,53275.29254304 2025-06-03,04:29:02.000,154,11009181,12965,0,1748924941,12806.608049540002,48.68333564999921,53275.3135044 2025-06-03,04:29:03.000,154,11009091,13005,0,1748924942,12805.97483639999,48.42251784000109,53275.306517280005 2025-06-03,04:29:04.000,154,11009111,12925,0,1748924943,12805.348359570002,48.175798290001694,53275.28555592 2025-06-03,04:29:05.000,154,11009142,12885,0,1748924944,12804.7623006,48.00661917000252,53275.34145288 2025-06-03,04:29:06.000,154,11009152,12605,0,1748924945,12804.196450559997,47.83039092000399,53275.34844000001 2025-06-03,04:29:07.000,154,11009152,12605,0,1748924946,12803.60365528,47.61186789000203,53275.236646080004 2025-06-03,04:29:08.000,154,11009115,12605,0,1748924947,12802.963705829992,47.42154138000478,53275.26459456 2025-06-03,04:29:09.000,154,11009133,12965,0,1748924948,12802.249656969994,47.301706170001125,53275.21568472 2025-06-03,04:29:10.000,154,11009127,12885,0,1748924949,12801.394145599996,47.259411389997695,53275.11786504 2025-06-03,04:29:11.000,154,11009133,13045,0,1748924950,12800.720514599998,47.28760791000241,53275.068955200004 2025-06-03,04:29:12.000,154,11009156,13045,0,1748924951,12800.154664559996,47.27350965000369,53274.95716128 2025-06-03,04:29:13.000,154,11009136,12885,0,1748924952,12799.609023449993,47.294657040001766,53274.89427720001 2025-06-03,04:29:14.000,154,11009137,12845,0,1748924953,12799.150954370001,47.28055878000305,53274.81741888 2025-06-03,04:29:15.000,154,11009119,12765,0,1748924954,12798.76024838999,47.252362259998336,53274.71261208 2025-06-03,04:29:16.000,154,11009147,12765,0,1748924955,12798.329124549993,47.19596922000346,53274.67068936 2025-06-03,04:29:17.000,154,11009176,12965,0,1748924956,12797.837373919996,47.09023226999852,53274.59383104 2025-06-03,04:29:18.000,154,11009081,12885,0,1748924957,12797.183951849998,47.04793749000237,53274.44011440001 2025-06-03,04:29:19.000,154,11009152,12925,0,1748924958,12796.4092762,47.019740969997656,53274.30735912 2025-06-03,04:29:20.000,154,11009122,12925,0,1748924959,12795.708699959992,47.0126918399983,53274.11870688 2025-06-03,04:29:21.000,154,11009141,12685,0,1748924960,12795.18326777999,46.93515140999807,53273.99992584 2025-06-03,04:29:22.000,154,11009176,12805,0,1748924961,12794.671308219993,46.843512719999126,53273.80428648 2025-06-03,04:29:23.000,154,11009116,12885,0,1748924962,12794.206502829991,46.82941446000041,53273.61563424 2025-06-03,04:29:24.000,154,11009123,12725,0,1748924963,12793.80232422999,46.75187403000018,53273.5667244 2025-06-03,04:29:25.000,154,11009115,12765,0,1748924964,12793.391409319993,46.723677510002744,53273.37807216 2025-06-03,04:29:26.000,154,11009131,12965,0,1748924965,12792.980494409996,46.81531620000169,53273.23832976001 2025-06-03,04:29:27.000,154,11009144,13205,0,1748924966,12792.63020629,46.906954890000634,53273.15448432 2025-06-03,04:29:28.000,154,11009143,12845,0,1748924967,12792.320336029989,47.04088836000301,53273.028716160006 2025-06-03,04:29:29.000,154,11009131,12805,0,1748924968,12792.010465769992,47.125477920002595,53272.90294800001 2025-06-03,04:29:30.000,154,11009149,13005,0,1748924969,12791.6938592,47.28055878000305,53272.75621848 2025-06-03,04:29:31.000,154,11009163,12845,0,1748924970,12791.215581189994,47.41449224999815,53272.64442456001 2025-06-03,04:29:32.000,154,11009139,12965,0,1748924971,12790.541950189996,47.534327460001805,53272.44878520001 2025-06-03,04:29:33.000,154,11009174,13285,0,1748924972,12789.969363839999,47.62596615000075,53272.36493976 2025-06-03,04:29:34.000,154,11009166,12965,0,1748924973,12789.302469149996,47.66826093000418,53272.26712008 2025-06-03,04:29:35.000,154,11009156,12845,0,1748924974,12788.689464939998,47.66121180000482,53272.09244208001 2025-06-03,04:29:36.000,154,11009123,12965,0,1748924975,12788.103405969996,47.64006440999947,53272.00859664 2025-06-03,04:29:37.000,154,11009182,12885,0,1748924976,12787.530819619999,47.55547484999988,53271.84789288001 2025-06-03,04:29:38.000,154,11009166,13125,0,1748924977,12786.863924929996,47.344000950004556,53271.736098960006 2025-06-03,04:29:39.000,154,11009132,12805,0,1748924978,12786.149876069998,47.13957618000131,53271.60334368 2025-06-03,04:29:40.000,154,11009145,13045,0,1748924979,12785.40888196999,46.906954890000634,53271.45661416 2025-06-03,04:29:41.000,154,11009124,12965,0,1748924980,12784.741987280002,46.75892315999954,53271.30988464 2025-06-03,04:29:42.000,154,11009130,12885,0,1748924981,12784.041411039994,46.69548098999803,53271.17712936001 2025-06-03,04:29:43.000,154,11009157,13045,0,1748924982,12783.253262769991,46.660235340001236,53271.08629680001 2025-06-03,04:29:44.000,154,11009135,12925,0,1748924983,12782.566159149988,46.667284470000595,53270.946554400005 2025-06-03,04:29:45.000,154,11009147,13125,0,1748924984,12781.946418629996,46.674333599999954,53270.79982488001 2025-06-03,04:29:46.000,154,11009137,12765,0,1748924985,12781.481613239994,46.716628380003385,53270.6670696 2025-06-03,04:29:47.000,154,11009128,12885,0,1748924986,12781.084170950002,46.80121794000297,53270.492391600004 2025-06-03,04:29:48.000,154,11009143,12805,0,1748924987,12780.727146519996,46.82236533000105,53270.40155904 2025-06-03,04:29:49.000,154,11009115,13165,0,1748924988,12780.296022679999,46.850561849998485,53270.324700720004 2025-06-03,04:29:50.000,154,11009146,12965,0,1748924989,12779.716700019992,46.88580750000256,53270.23386816 2025-06-03,04:29:51.000,154,11009128,12965,0,1748924990,12779.13064104999,46.93515140999807,53270.09412576 2025-06-03,04:29:52.000,154,11009111,12885,0,1748924991,12778.558054699992,47.05498662000173,53270.00329320001 2025-06-03,04:29:53.000,154,11009147,12685,0,1748924992,12778.086512999995,47.28055878000305,53269.91246064001 2025-06-03,04:29:54.000,154,11009068,12925,0,1748924993,12777.641916539993,47.57662223999796,53269.80066672 2025-06-03,04:29:55.000,154,11009139,12965,0,1748924994,12777.150165909996,47.83039092000399,53269.758744 2025-06-03,04:29:56.000,154,11009141,12925,0,1748924995,12776.678624209999,48.10530699000083,53269.64695008001 2025-06-03,04:29:57.000,154,11009089,13165,0,1748924996,12776.247500370002,48.32383002000279,53269.57009176 2025-06-03,04:29:58.000,154,11009155,13205,0,1748924997,12775.79616759999,48.584647830000904,53269.46528496 2025-06-03,04:29:59.000,154,11009131,13005,0,1748924998,12775.519978889999,48.85956389999774,53269.43034936001 2025-06-03,04:30:00.000,154,11009154,12925,0,1748924999,12775.351571139989,49.176774749998,53269.29759408 2025-06-03,04:30:01.000,154,11009139,12685,0,1748925000,12775.324625899993,49.54332951000106,53269.28361984 2025-06-03,04:30:02.000,154,11009173,13005,0,1748925001,12775.412197929989,49.95922817999963,53269.24868424 2025-06-03,04:30:03.000,154,11009104,13045,0,1748925002,12775.391988999989,50.424470760000986,53269.25567136 2025-06-03,04:30:04.000,154,11009165,12925,0,1748925003,12775.257262799998,50.889713340002345,53269.22772288 2025-06-03,04:30:05.000,154,11009151,12765,0,1748925004,12775.095591359997,51.36200505000306,53269.199774400004 2025-06-03,04:30:06.000,154,11009116,12805,0,1748925005,12774.873293129996,51.7356089399982,53269.17881304 2025-06-03,04:30:07.000,154,11009181,13045,0,1748925006,12774.549950249995,51.97527935999824,53269.13689032 2025-06-03,04:30:08.000,154,11009160,12965,0,1748925007,12774.240079989999,52.21494977999828,53269.14387744001 2025-06-03,04:30:09.000,154,11009145,13005,0,1748925008,12773.869582940002,52.44757106999896,53269.1299032 2025-06-03,04:30:10.000,154,11009155,13085,0,1748925009,12773.472140649996,52.67314323000028,53269.04605776001 2025-06-03,04:30:11.000,154,11009157,12805,0,1748925010,12773.148797769994,52.87756800000352,53268.9901608 2025-06-03,04:30:12.000,154,11009141,12765,0,1748925011,12772.892817989989,53.025599730004615,53269.004135040006 2025-06-03,04:30:13.000,154,11009135,12725,0,1748925012,12772.657047139997,53.18772972000443,53268.97618656001 2025-06-03,04:30:14.000,154,11009123,13085,0,1748925013,12772.374122119996,53.321663189999526,53268.96221232 2025-06-03,04:30:15.000,154,11009158,12765,0,1748925014,12772.07772447999,53.44854753000254,53268.92727672001 2025-06-03,04:30:16.000,154,11009135,12925,0,1748925015,12771.532083370003,53.568382739998924,53268.87137976 2025-06-03,04:30:17.000,154,11009137,12685,0,1748925016,12770.99991487999,53.57543186999828,53268.87137976 2025-06-03,04:30:18.000,154,11009129,12965,0,1748925017,12770.440801149998,53.66002142999787,53268.80849568001 2025-06-03,04:30:19.000,154,11009153,12685,0,1748925018,12769.989468380001,53.8010040299996,53268.72465024 2025-06-03,04:30:20.000,154,11009144,12965,0,1748925019,12769.490981439994,53.92083924000326,53268.612856319996 2025-06-03,04:30:21.000,154,11009149,13005,0,1748925020,12769.174374869988,54.06182183999772,53268.62683056 2025-06-03,04:30:22.000,154,11009096,13125,0,1748925021,12768.729778410001,54.20985356999881,53268.52901088 2025-06-03,04:30:23.000,154,11009157,12765,0,1748925022,12768.244764089999,54.364934429999266,53268.480101040004 2025-06-03,04:30:24.000,154,11009130,12765,0,1748925023,12767.766486079992,54.51296616000036,53268.41721696 2025-06-03,04:30:25.000,154,11009131,12805,0,1748925024,12767.315153309995,54.660997890001454,53268.36132 2025-06-03,04:30:26.000,154,11009160,13125,0,1748925025,12766.897502089989,54.837226139999984,53268.29843592 2025-06-03,04:30:27.000,154,11009122,12925,0,1748925026,12766.473114560002,55.048700040002586,53268.22856472 2025-06-03,04:30:28.000,154,11009117,12765,0,1748925027,12766.04199071999,55.295419590001984,53268.0818352 2025-06-03,04:30:29.000,154,11009069,13085,0,1748925028,12765.684966289999,55.464598710001155,53268.00497688 2025-06-03,04:30:30.000,154,11009117,13125,0,1748925029,12765.321205549997,55.66197434999776,53267.95606704 2025-06-03,04:30:31.000,154,11009122,13045,0,1748925030,12764.94397218999,55.866399120001006,53267.830298880006 2025-06-03,04:30:32.000,154,11009129,12965,0,1748925031,12764.566738829999,55.97213606999867,53267.72549208 2025-06-03,04:30:33.000,154,11009116,13005,0,1748925032,12764.216450710002,56.07082389000425,53267.68356936001 2025-06-03,04:30:34.000,154,11009114,13005,0,1748925033,12763.980679859997,56.19770822999999,53267.57876256 2025-06-03,04:30:35.000,154,11009130,12725,0,1748925034,12763.845953659991,56.388034740004514,53267.5228656 2025-06-03,04:30:36.000,154,11009153,12685,0,1748925035,12763.81227211,56.61360689999856,53267.50190424 2025-06-03,04:30:37.000,154,11009121,12965,0,1748925036,12763.872898900001,56.89557210000203,53267.44600728001 2025-06-03,04:30:38.000,154,11009073,12765,0,1748925037,12763.899844139996,57.198684690003574,53267.44600728001 2025-06-03,04:30:39.000,154,11009132,12965,0,1748925038,12763.825744729991,57.424256850004895,53267.376136080005 2025-06-03,04:30:40.000,154,11009139,12605,0,1748925039,12763.657336979995,57.58638684000471,53267.34120048 2025-06-03,04:30:41.000,154,11009103,12965,0,1748925040,12763.42830244,57.71327118000045,53267.28530352 2025-06-03,04:30:42.000,154,11009098,12605,0,1748925041,12763.118432179988,57.86130291000154,53267.20145808001 2025-06-03,04:30:43.000,154,11009108,12965,0,1748925042,12762.815298230002,58.05162941999879,53267.15254824001 2025-06-03,04:30:44.000,154,11009094,12725,0,1748925043,12762.55258214,58.22080853999796,53267.138574000004 2025-06-03,04:30:45.000,154,11009141,12725,0,1748925044,12762.44480117999,58.411135050002486,53267.12459976 2025-06-03,04:30:46.000,154,11009158,12805,0,1748925045,12762.38417438999,58.62260894999781,53267.089664160005 2025-06-03,04:30:47.000,154,11009124,13085,0,1748925046,12762.31007498,58.91867241,53267.01280584001 2025-06-03,04:30:48.000,154,11009109,13005,0,1748925047,12762.30333866999,59.179490219998115,53267.02678008 2025-06-03,04:30:49.000,154,11009106,12925,0,1748925048,12762.28986605,59.55309411000053,53266.9289604 2025-06-03,04:30:50.000,154,11009131,13005,0,1748925049,12762.337020219995,59.82801018000464,53266.921973280005 2025-06-03,04:30:51.000,154,11009109,12845,0,1748925050,12762.36396545999,60.039484079999966,53266.94293464001 2025-06-03,04:30:52.000,154,11009125,12965,0,1748925051,12762.37070177,60.22981059000449,53266.88703768 2025-06-03,04:30:53.000,154,11009093,12805,0,1748925052,12762.32354759999,60.33554754000215,53266.91498616001 2025-06-03,04:30:54.000,154,11009098,12965,0,1748925053,12762.256184499995,60.47653014000389,53266.9289604 2025-06-03,04:30:55.000,154,11009109,12965,0,1748925054,12762.074304129994,60.58931622000091,53266.935947519996 2025-06-03,04:30:56.000,154,11009104,13125,0,1748925055,12762.000204719989,60.6386601300037,53266.96389600001 2025-06-03,04:30:57.000,154,11009094,12725,0,1748925056,12761.831796969993,60.74439708000136,53266.88005056 2025-06-03,04:30:58.000,154,11009110,12605,0,1748925057,12761.737488630002,60.899477940001816,53266.88703768 2025-06-03,04:30:59.000,154,11009146,13005,0,1748925058,12761.602762429997,61.11800097000378,53266.94293464001 2025-06-03,04:31:00.000,154,11009149,12885,0,1748925059,12761.41414575,61.26603270000487,53266.97787024 2025-06-03,04:31:01.000,154,11009175,13085,0,1748925060,12761.21205645,61.43521182000404,53267.02678008 2025-06-03,04:31:02.000,154,11009106,12965,0,1748925061,12760.96281297999,61.498653989998274,53266.98485736001 2025-06-03,04:31:03.000,154,11009138,12645,0,1748925062,12760.632733789993,61.533899640002346,53267.01280584001 2025-06-03,04:31:04.000,154,11009117,12765,0,1748925063,12760.262236739996,61.62553833000129,53266.9988316 2025-06-03,04:31:05.000,154,11009101,12925,0,1748925064,12759.92542123999,61.759471800003666,53267.03376720001 2025-06-03,04:31:06.000,154,11009131,13125,0,1748925065,12759.608814669999,61.92160179000348,53267.07568992 2025-06-03,04:31:07.000,154,11009113,13125,0,1748925066,12759.359571200002,62.06258438999794,53267.05472856 2025-06-03,04:31:08.000,154,11009130,12965,0,1748925067,12759.150745589992,62.27405829000054,53267.01280584001 2025-06-03,04:31:09.000,154,11009065,12965,0,1748925068,12759.090118799992,62.54897436000465,53267.03376720001 2025-06-03,04:31:10.000,154,11009113,12845,0,1748925069,12759.076646180001,62.823890430001484,53266.9988316 2025-06-03,04:31:11.000,154,11009115,12685,0,1748925070,12759.150745589992,63.11995389000367,53267.00581872 2025-06-03,04:31:12.000,154,11009107,12965,0,1748925071,12759.292208099992,63.331427789999,53267.06171568001 2025-06-03,04:31:13.000,154,11009081,12805,0,1748925072,12759.325889649997,63.46536126000137,53267.06171568001 2025-06-03,04:31:14.000,154,11009086,12685,0,1748925073,12759.298944410002,63.61339299000247,53267.11062552001 2025-06-03,04:31:15.000,154,11009137,12805,0,1748925074,12759.238317620002,63.82486688999779,53267.11062552001 2025-06-03,04:31:16.000,154,11009133,12845,0,1748925075,12759.150745589992,64.07158644000447,53267.11062552001 2025-06-03,04:31:17.000,154,11009100,12925,0,1748925076,12759.123800349997,64.29010946999915,53267.138574000004 2025-06-03,04:31:18.000,154,11009121,12965,0,1748925077,12759.096855110001,64.5932220600007,53267.14556112 2025-06-03,04:31:19.000,154,11009130,12765,0,1748925078,12758.968865219991,64.9386294299984,53267.22940656001 2025-06-03,04:31:20.000,154,11009099,12965,0,1748925079,12758.91497474,65.24174201999995,53267.2433808 2025-06-03,04:31:21.000,154,11009093,12925,0,1748925080,12758.91497474,65.45321592000255,53267.26434216 2025-06-03,04:31:22.000,154,11009121,12845,0,1748925081,12759.016019390001,65.67878808000387,53267.327226240006 2025-06-03,04:31:23.000,154,11009106,13285,0,1748925082,12759.083382489996,65.91845850000391,53267.313252 2025-06-03,04:31:24.000,154,11009108,13085,0,1748925083,12759.103591419997,66.09468675000244,53267.327226240006 2025-06-03,04:31:25.000,154,11009104,13045,0,1748925084,12759.144009279997,66.24976761000289,53267.425045920005 2025-06-03,04:31:26.000,154,11009064,13165,0,1748925085,12759.191163449992,66.4118976000027,53267.46696864001 2025-06-03,04:31:27.000,154,11009131,12965,0,1748925086,12759.285471789997,66.58107672000187,53267.57876256 2025-06-03,04:31:28.000,154,11009100,13045,0,1748925087,12759.373043819993,66.79255062000448,53267.57876256 2025-06-03,04:31:29.000,154,11009102,13205,0,1748925088,12759.447143229998,67.01107364999916,53267.59972392 2025-06-03,04:31:30.000,154,11009120,13125,0,1748925089,12759.541451569989,67.13795799000218,53267.70453072001 2025-06-03,04:31:31.000,154,11009103,13045,0,1748925090,12759.602078359989,67.15910538000026,53267.7674148 2025-06-03,04:31:32.000,154,11009126,12925,0,1748925091,12759.608814669999,67.17320363999897,53267.82331176001 2025-06-03,04:31:33.000,154,11009070,12925,0,1748925092,12759.622287289989,67.17320363999897,53267.88619584 2025-06-03,04:31:34.000,154,11009142,12965,0,1748925093,12759.420197990003,67.20140016000369,53267.928118560005 2025-06-03,04:31:35.000,154,11009057,13205,0,1748925094,12759.271999169992,67.25779319999856,53267.942092799996 2025-06-03,04:31:36.000,154,11009125,12925,0,1748925095,12759.245053929997,67.35648102000414,53267.98401552 2025-06-03,04:31:37.000,154,11009108,12965,0,1748925096,12758.982337839996,67.53975840000203,53268.01895112001 2025-06-03,04:31:38.000,154,11009117,12845,0,1748925097,12758.70614912999,67.78647795000143,53268.06786096001 2025-06-03,04:31:39.000,154,11009100,12885,0,1748925098,12758.70614912999,68.11778706000041,53268.05388672 2025-06-03,04:31:40.000,154,11009142,12965,0,1748925099,12758.85434795,68.33631009000237,53268.109783679996 2025-06-03,04:31:41.000,154,11009101,13085,0,1748925100,12759.069909869992,68.38565399999788,53268.13773216001 2025-06-03,04:31:42.000,154,11009087,12765,0,1748925101,12759.224844999997,68.32221183000365,53268.20760336001 2025-06-03,04:31:43.000,154,11009101,12845,0,1748925102,12759.440406919988,68.20942574999935,53268.31939728 2025-06-03,04:31:44.000,154,11009108,13165,0,1748925103,12759.669441459999,68.07549228000426,53268.36132 2025-06-03,04:31:45.000,154,11009106,12725,0,1748925104,12759.94563016999,67.9556570700006,53268.3962556 2025-06-03,04:31:46.000,154,11009147,12725,0,1748925105,12760.181401019996,67.89221489999909,53268.43817832 2025-06-03,04:31:47.000,154,11009116,12925,0,1748925106,12760.430644489992,67.80057621000014,53268.51503664 2025-06-03,04:31:48.000,154,11009107,12965,0,1748925107,12760.747251059998,67.71598665000056,53268.57093360001 2025-06-03,04:31:49.000,154,11009128,12765,0,1748925108,12761.09080287,67.60320057000354,53268.66176616001 2025-06-03,04:31:50.000,154,11009088,12845,0,1748925109,12761.488245159991,67.52566014000331,53268.65477904 2025-06-03,04:31:51.000,154,11009137,12925,0,1748925110,12761.905896379998,67.41287405999901,53268.73862448001 2025-06-03,04:31:52.000,154,11009120,12885,0,1748925111,12762.31007498,67.32828449999943,53268.80849568001 2025-06-03,04:31:53.000,154,11009060,12925,0,1748925112,12762.714253580001,67.25779319999856,53268.885354000005 2025-06-03,04:31:54.000,154,11009090,13005,0,1748925113,12763.239685759989,67.2154984200024,53268.89932824 2025-06-03,04:31:55.000,154,11009087,12925,0,1748925114,12763.825744729991,67.17320363999897,53269.03907064 2025-06-03,04:31:56.000,154,11009094,12765,0,1748925115,12764.357913219988,67.13090886000282,53269.20676152 2025-06-03,04:31:57.000,154,11009124,12925,0,1748925116,12764.88334539999,66.99697539000044,53269.29759408 2025-06-03,04:31:58.000,154,11009090,12885,0,1748925117,12765.327941859992,66.83484540000063,53269.39541376 2025-06-03,04:31:59.000,154,11009113,12885,0,1748925118,12765.792747249994,66.61632236999867,53269.507207680006 2025-06-03,04:32:00.000,154,11009141,12925,0,1748925119,12766.284497879991,66.45419237999886,53269.66092432 2025-06-03,04:32:01.000,154,11009128,12685,0,1748925120,12766.695412790003,66.34140630000184,53269.80765384 2025-06-03,04:32:02.000,154,11009132,13085,0,1748925121,12767.12653663,66.27091500000097,53269.98233184001 2025-06-03,04:32:03.000,154,11009123,13125,0,1748925122,12767.591342020001,66.29206238999905,53270.19893256001 2025-06-03,04:32:04.000,154,11009116,13005,0,1748925123,12768.049411099993,66.35550456000055,53270.30373936 2025-06-03,04:32:05.000,154,11009111,12765,0,1748925124,12768.41990814999,66.34140630000184,53270.54828856 2025-06-03,04:32:06.000,154,11009107,12685,0,1748925125,12768.682624239991,66.42599586000142,53270.71597944 2025-06-03,04:32:07.000,154,11009086,13125,0,1748925126,12768.803877819992,66.40484847000334,53270.92559304 2025-06-03,04:32:08.000,154,11009091,12765,0,1748925127,12769.046384979993,66.44009412000014,53271.15616800001 2025-06-03,04:32:09.000,154,11009102,12965,0,1748925128,12769.423618339999,66.45419237999886,53271.40770432 2025-06-03,04:32:10.000,154,11009109,13125,0,1748925129,12769.82779694,66.36255368999991,53271.61033080001 2025-06-03,04:32:11.000,154,11009136,12925,0,1748925130,12770.178085059997,66.3132097800044,53271.81295728 2025-06-03,04:32:12.000,154,11009072,13125,0,1748925131,12770.609208899994,66.25681674000225,53272.10641632 2025-06-03,04:32:13.000,154,11009108,12765,0,1748925132,12771.154850009996,66.22157108999818,53272.357952640006 2025-06-03,04:32:14.000,154,11009131,13045,0,1748925133,12771.841953629999,66.17927631000202,53272.59551472001 2025-06-03,04:32:15.000,154,11009135,12805,0,1748925134,12772.636838209997,66.12288326999987,53272.85403816001 2025-06-03,04:32:16.000,154,11009123,12765,0,1748925135,12773.43845909999,66.11583414000052,53273.10557448 2025-06-03,04:32:17.000,154,11009092,12805,0,1748925136,12774.368069879994,66.1017358800018,53273.40602064001 2025-06-03,04:32:18.000,154,11009126,12965,0,1748925137,12775.237053869998,66.05239196999901,53273.65056984001 2025-06-03,04:32:19.000,154,11009125,12925,0,1748925138,12775.96457535,66.02419545000157,53273.951016 2025-06-03,04:32:20.000,154,11009136,13005,0,1748925139,12776.516952769998,65.93255676000263,53274.21652656 2025-06-03,04:32:21.000,154,11009088,12765,0,1748925140,12776.867240889995,65.81977067999833,53274.398191680004 2025-06-03,04:32:22.000,154,11009124,13125,0,1748925141,12777.02217602,65.62239504000172,53274.754534800006 2025-06-03,04:32:23.000,154,11009094,12965,0,1748925142,12777.210792699996,65.46731418000127,53274.94318704001 2025-06-03,04:32:24.000,154,11009106,13125,0,1748925143,12777.379200449992,65.33338070999889,53275.11786504 2025-06-03,04:32:25.000,154,11009109,12765,0,1748925144,12777.608234990003,65.26993854000466,53275.41132408 2025-06-03,04:32:26.000,154,11009139,12965,0,1748925145,12777.870951079989,65.26993854000466,53275.61395056001 2025-06-03,04:32:27.000,154,11009114,12965,0,1748925146,12778.329020159996,65.24174201999995,53275.78164144001 2025-06-03,04:32:28.000,154,11009185,12765,0,1748925147,12778.787089240002,65.25584027999867,53276.04016488001 2025-06-03,04:32:29.000,154,11009124,12605,0,1748925148,12779.245158319995,65.31928245000017,53276.312662560005 2025-06-03,04:32:30.000,154,11009084,12885,0,1748925149,12779.56176489,65.4955106999987,53276.529263280005 2025-06-03,04:32:31.000,154,11009100,13045,0,1748925150,12779.804272050002,65.69288634000259,53276.80874808001 2025-06-03,04:32:32.000,154,11009143,12685,0,1748925151,12780.269077439989,65.89731110999855,53277.05329728001 2025-06-03,04:32:33.000,154,11009099,13045,0,1748925152,12780.82145486,66.01714632000221,53277.22098816001 2025-06-03,04:32:34.000,154,11009097,12965,0,1748925153,12781.488349549989,66.04534283999965,53277.549382799996 2025-06-03,04:32:35.000,154,11009123,13005,0,1748925154,12782.215871029992,66.07353936000436,53277.8288676 2025-06-03,04:32:36.000,154,11009160,12925,0,1748925155,12782.86929309999,66.05239196999901,53278.09437816 2025-06-03,04:32:37.000,154,11009125,12765,0,1748925156,12783.515978859992,65.99599893000413,53278.36687584001 2025-06-03,04:32:38.000,154,11009103,12845,0,1748925157,12784.00772948999,65.9537041500007,53278.667322 2025-06-03,04:32:39.000,154,11009105,12805,0,1748925158,12784.33107236999,65.92550763000327,53278.97475528 2025-06-03,04:32:40.000,154,11009109,12965,0,1748925159,12784.47927119,65.83386894000432,53279.18436888001 2025-06-03,04:32:41.000,154,11009070,12965,0,1748925160,12784.701569420002,65.7422302499981,53279.449879440006 2025-06-03,04:32:42.000,154,11009127,12925,0,1748925161,12784.923867650003,65.60124765000364,53279.70141576 2025-06-03,04:32:43.000,154,11009152,12885,0,1748925162,12785.092275399998,65.46731418000127,53279.952952080006 2025-06-03,04:32:44.000,154,11009102,13045,0,1748925163,12785.321309939995,65.31223332000081,53280.23942400001 2025-06-03,04:32:45.000,154,11009143,13125,0,1748925164,12785.543608169995,65.10780855000485,53280.42807624001 2025-06-03,04:32:46.000,154,11009133,13085,0,1748925165,12785.752433779991,64.93158029999904,53280.64467696001 2025-06-03,04:32:47.000,154,11009139,12845,0,1748925166,12785.893896289992,64.75535205000051,53280.92416176 2025-06-03,04:32:48.000,154,11009140,13005,0,1748925167,12785.974732009992,64.61436944999878,53281.14774960001 2025-06-03,04:32:49.000,154,11009106,12805,0,1748925168,12786.082512970002,64.43814120000025,53281.36435032001 2025-06-03,04:32:50.000,154,11009124,13085,0,1748925169,12786.075776659993,64.22666729999764,53281.60191240001 2025-06-03,04:32:51.000,154,11009131,12885,0,1748925170,12786.021886180002,63.979947749998246,53281.85344872 2025-06-03,04:32:52.000,154,11009101,12845,0,1748925171,12786.021886180002,63.810768629999075,53282.07703656 2025-06-03,04:32:53.000,154,11009105,12685,0,1748925172,12786.163348689988,63.65568776999862,53282.21677896 2025-06-03,04:32:54.000,154,11009131,12605,0,1748925173,12786.277865959994,63.49355777999881,53282.53818648001 2025-06-03,04:32:55.000,154,11009131,12885,0,1748925174,12786.325020129989,63.2961821400022,53282.79670992001 2025-06-03,04:32:56.000,154,11009143,13005,0,1748925175,12786.372174299999,63.162248669999826,53282.96440080001 2025-06-03,04:32:57.000,154,11009116,12805,0,1748925176,12786.459746329994,62.97192216000258,53283.18100152001 2025-06-03,04:32:58.000,154,11009146,12685,0,1748925177,12786.52710942999,62.823890430001484,53283.36965376 2025-06-03,04:32:59.000,154,11009131,12805,0,1748925178,12786.53384574,62.68290782999975,53283.558306 2025-06-03,04:33:00.000,154,11009112,12805,0,1748925179,12786.385646919989,62.626514790004876,53283.6980484 2025-06-03,04:33:01.000,154,11009154,12925,0,1748925180,12786.331756439999,62.541925229998014,53283.88670064 2025-06-03,04:33:02.000,154,11009083,13005,0,1748925181,12786.439537399994,62.42209002000163,53284.04041728 2025-06-03,04:33:03.000,154,11009125,13125,0,1748925182,12786.63489039,62.2811074199999,53284.22906952 2025-06-03,04:33:04.000,154,11009096,12765,0,1748925183,12786.951496959991,62.16127221000352,53284.41772176 2025-06-03,04:33:05.000,154,11009125,12725,0,1748925184,12787.321994010003,62.0343878700005,53284.64130960001 2025-06-03,04:33:06.000,154,11009128,12965,0,1748925185,12787.69249106,61.87225788000069,53284.82996184 2025-06-03,04:33:07.000,154,11009134,12965,0,1748925186,12787.982152389995,61.67488224000408,53285.02560120001 2025-06-03,04:33:08.000,154,11009144,13165,0,1748925187,12788.157296450001,61.4422609500034,53285.21425344 2025-06-03,04:33:09.000,154,11009113,13165,0,1748925188,12788.339176820002,61.25193443999888,53285.42386704 2025-06-03,04:33:10.000,154,11009120,12685,0,1748925189,12788.534529809993,61.00521488999948,53285.62649352001 2025-06-03,04:33:11.000,154,11009132,12965,0,1748925190,12788.777036969994,60.786691860004794,53285.850081360004 2025-06-03,04:33:12.000,154,11009167,13205,0,1748925191,12788.86460899999,60.48357927000325,53286.017772240004 2025-06-03,04:33:13.000,154,11009148,12605,0,1748925192,12788.96565364999,60.20866319999914,53286.22039872 2025-06-03,04:33:14.000,154,11009130,12885,0,1748925193,12789.09364354,59.96194364999974,53286.44398656001 2025-06-03,04:33:15.000,154,11009122,13045,0,1748925194,12789.201424499995,59.813911919998645,53286.61866456 2025-06-03,04:33:16.000,154,11009152,12925,0,1748925195,12789.403513799996,59.70112584000162,53286.86321376 2025-06-03,04:33:17.000,154,11009134,12685,0,1748925196,12789.699911440002,59.66588019000483,53287.01693040001 2025-06-03,04:33:18.000,154,11009156,12845,0,1748925197,12790.023254319989,59.630634540000756,53287.25449248001 2025-06-03,04:33:19.000,154,11009097,12765,0,1748925198,12790.259025169995,59.56719236999925,53287.45013184001 2025-06-03,04:33:20.000,154,11009144,13005,0,1748925199,12790.440905539996,59.405062379999436,53287.73660376001 2025-06-03,04:33:21.000,154,11009159,13125,0,1748925200,12790.602576979996,59.278178040003695,53287.90429464001 2025-06-03,04:33:22.000,154,11009153,12845,0,1748925201,12790.784457349997,59.172441089998756,53288.12788248 2025-06-03,04:33:23.000,154,11009161,12965,0,1748925202,12790.973074029993,59.052605880002375,53288.40038016 2025-06-03,04:33:24.000,154,11009156,12765,0,1748925203,12791.107800229998,58.834082850000414,53288.56807104 2025-06-03,04:33:25.000,154,11009156,12725,0,1748925204,12791.195372259994,58.5732650400023,53288.84056872001 2025-06-03,04:33:26.000,154,11009122,12885,0,1748925205,12791.154954399994,58.27720158000011,53289.1130664 2025-06-03,04:33:27.000,154,11009137,12845,0,1748925206,12791.141481779989,57.91064682000433,53289.32966712 2025-06-03,04:33:28.000,154,11009133,12885,0,1748925207,12791.128009159998,57.600485100003425,53289.60216480001 2025-06-03,04:33:29.000,154,11009109,13325,0,1748925208,12791.175163329994,57.24802859999909,53289.776842800005 2025-06-03,04:33:30.000,154,11009116,13125,0,1748925209,12791.249262739999,56.93081774999882,53290.007417759996 2025-06-03,04:33:31.000,154,11009168,12965,0,1748925210,12791.26273535999,56.63475429000391,53290.2659412 2025-06-03,04:33:32.000,154,11009124,12765,0,1748925211,12791.255999049994,56.35278909000044,53290.44061920001 2025-06-03,04:33:33.000,154,11009137,12845,0,1748925212,12791.309889529999,56.03557824000018,53290.65721992001 2025-06-03,04:33:34.000,154,11009147,12845,0,1748925213,12791.42440679999,55.746563910004625,53290.901769120006 2025-06-03,04:33:35.000,154,11009130,12925,0,1748925214,12791.59281455,55.49984435999795,53291.08343424 2025-06-03,04:33:36.000,154,11009164,12885,0,1748925215,12791.889212189992,55.37296002000221,53291.37689328001 2025-06-03,04:33:37.000,154,11009116,12805,0,1748925216,12792.226027689998,55.16148611999961,53291.59349400001 2025-06-03,04:33:38.000,154,11009166,12925,0,1748925217,12792.52242532999,55.069847430000664,53291.82406896 2025-06-03,04:33:39.000,154,11009138,13125,0,1748925218,12792.76493248999,54.90066831000149,53292.11752800001 2025-06-03,04:33:40.000,154,11009185,12685,0,1748925219,12792.980494409996,54.74558745000104,53292.33412872001 2025-06-03,04:33:41.000,154,11009150,13085,0,1748925220,12793.196056330002,54.56935920000251,53292.54374232 2025-06-03,04:33:42.000,154,11009125,12885,0,1748925221,12793.458772419988,54.435425730000134,53292.83021424 2025-06-03,04:33:43.000,154,11009139,13045,0,1748925222,12793.68107064999,54.28034486999968,53293.05380208001 2025-06-03,04:33:44.000,154,11009156,12925,0,1748925223,12793.94378673999,54.16755879000266,53293.298351280006 2025-06-03,04:33:45.000,154,11009154,12765,0,1748925224,12794.07177663,53.98428141000477,53293.45206792 2025-06-03,04:33:46.000,154,11009140,12845,0,1748925225,12794.219975449996,53.843298810003034,53293.72456560001 2025-06-03,04:33:47.000,154,11009150,12925,0,1748925226,12794.341229029997,53.68821795000258,53294.0040504 2025-06-03,04:33:48.000,154,11009152,12965,0,1748925227,12794.341229029997,53.434449270003824,53294.17174128 2025-06-03,04:33:49.000,154,11009127,12845,0,1748925228,12794.314283790001,53.11723842000356,53294.40930336 2025-06-03,04:33:50.000,154,11009131,13165,0,1748925229,12794.118930799996,52.785929310004576,53294.57699424 2025-06-03,04:33:51.000,154,11009116,12805,0,1748925230,12793.95052305,52.461669329997676,53294.7027624 2025-06-03,04:33:52.000,154,11009148,12925,0,1748925231,12793.88989626,52.151507610004046,53294.88442752 2025-06-03,04:33:53.000,154,11009091,13085,0,1748925232,12793.815796849995,52.02462327000103,53295.01718280001 2025-06-03,04:33:54.000,154,11009128,12965,0,1748925233,12793.90336887999,51.890689799998654,53295.2267964 2025-06-03,04:33:55.000,154,11009137,12525,0,1748925234,12793.977468289995,51.77085459000227,53295.38051304001 2025-06-03,04:33:56.000,154,11009108,12885,0,1748925235,12794.0515677,51.67921590000333,53295.48531984 2025-06-03,04:33:57.000,154,11009130,13005,0,1748925236,12794.186293899991,51.58757721000438,53295.72288192 2025-06-03,04:33:58.000,154,11009132,12965,0,1748925237,12794.347965339992,51.55233156000031,53295.87659856 2025-06-03,04:33:59.000,154,11009148,12925,0,1748925238,12794.516373090002,51.44659461000265,53295.9953796 2025-06-03,04:34:00.000,154,11009139,12965,0,1748925239,12794.765616559998,51.31266114000027,53296.2049932 2025-06-03,04:34:01.000,154,11009137,13245,0,1748925240,12794.927287999999,51.249218969998765,53296.316787120006 2025-06-03,04:34:02.000,154,11009136,13045,0,1748925241,12795.08895944,51.15053115000046,53296.49845224 2025-06-03,04:34:03.000,154,11009163,12965,0,1748925242,12795.237158259995,51.058892460001516,53296.652168880006 2025-06-03,04:34:04.000,154,11009191,12885,0,1748925243,12795.398829699996,50.97430290000193,53296.833834 2025-06-03,04:34:05.000,154,11009179,13085,0,1748925244,12795.493138040001,50.87561508000363,53296.95261504 2025-06-03,04:34:06.000,154,11009136,12605,0,1748925245,12795.715436270002,50.77692725999805,53297.12729304001 2025-06-03,04:34:07.000,154,11009140,12765,0,1748925246,12795.978152359989,50.75577986999997,53297.28100968 2025-06-03,04:34:08.000,154,11009105,13005,0,1748925247,12796.193714279994,50.74873074000061,53297.39979072 2025-06-03,04:34:09.000,154,11009195,12605,0,1748925248,12796.42274881999,50.79102552000404,53297.58145584001 2025-06-03,04:34:10.000,154,11009150,13005,0,1748925249,12796.685464909991,50.77692725999805,53297.6722884 2025-06-03,04:34:11.000,154,11009094,12845,0,1748925250,12796.941444689997,50.840369429999555,53297.88888912 2025-06-03,04:34:12.000,154,11009100,12845,0,1748925251,12797.264787569999,50.946106380004494,53298.00068304 2025-06-03,04:34:13.000,154,11009136,12925,0,1748925252,12797.534239969995,51.058892460001516,53298.1963224 2025-06-03,04:34:14.000,154,11009130,13205,0,1748925253,12797.803692369991,51.080039849999594,53298.329077680006 2025-06-03,04:34:15.000,154,11009152,12765,0,1748925254,12798.140507869997,51.1787276699979,53298.5107428 2025-06-03,04:34:16.000,154,11009134,13125,0,1748925255,12798.430169199994,51.27741549000348,53298.62952384 2025-06-03,04:34:17.000,154,11009117,12965,0,1748925256,12798.793929939995,51.354955920003704,53298.8600988 2025-06-03,04:34:18.000,154,11009150,12845,0,1748925257,12799.177899609997,51.44659461000265,53299.01381544 2025-06-03,04:34:19.000,154,11009118,12765,0,1748925258,12799.635968689989,51.58052807999775,53299.1745192 2025-06-03,04:34:20.000,154,11009160,12925,0,1748925259,12800.16813718,51.72151067999948,53299.37714568001 2025-06-03,04:34:21.000,154,11009085,12765,0,1748925260,12800.707041979993,51.82724763000442,53299.50990096 2025-06-03,04:34:22.000,154,11009140,12845,0,1748925261,12801.272892019995,51.9470828400008,53299.77541152 2025-06-03,04:34:23.000,154,11009132,13245,0,1748925262,12801.838742059997,52.052819789998466,53299.9431024 2025-06-03,04:34:24.000,154,11009203,12805,0,1748925263,12802.391119479995,52.17265500000212,53300.09681904001 2025-06-03,04:34:25.000,154,11009139,12885,0,1748925264,12803.024332619992,52.31363760000386,53300.31341976001 2025-06-03,04:34:26.000,154,11009129,13045,0,1748925265,12803.569973729995,52.4405219399996,53300.54399472 2025-06-03,04:34:27.000,154,11009150,12965,0,1748925266,12804.081933289992,52.461669329997676,53300.75360832 2025-06-03,04:34:28.000,154,11009178,12965,0,1748925267,12804.519793439998,52.48986585000239,53300.91431208001 2025-06-03,04:34:29.000,154,11009150,13125,0,1748925268,12804.86334525,52.43347281000024,53301.158861280004 2025-06-03,04:34:30.000,154,11009137,12845,0,1748925269,12805.132797649996,52.391178030004085,53301.4103976 2025-06-03,04:34:31.000,154,11009113,12765,0,1748925270,12805.429195290002,52.37707976999809,53301.57808848 2025-06-03,04:34:32.000,154,11009148,12845,0,1748925271,12805.624548279993,52.31363760000386,53301.83661192 2025-06-03,04:34:33.000,154,11009105,13005,0,1748925272,12805.732329239989,52.165605870002764,53302.0043028 2025-06-03,04:34:34.000,154,11009122,13045,0,1748925273,12805.860319129999,51.989377620004234,53302.234877760005 2025-06-03,04:34:35.000,154,11009154,13165,0,1748925274,12806.02199057,51.85544415000186,53302.43750424 2025-06-03,04:34:36.000,154,11009151,12805,0,1748925275,12806.18366201,51.67216677000397,53302.570259520005 2025-06-03,04:34:37.000,154,11009093,13125,0,1748925276,12806.365542380001,51.49593851999816,53302.75192464 2025-06-03,04:34:38.000,154,11009127,12765,0,1748925277,12806.466587030001,51.31971026999963,53302.93358976 2025-06-03,04:34:39.000,154,11009141,12965,0,1748925278,12806.621522159992,51.19987506000325,53303.12922912 2025-06-03,04:34:40.000,154,11009127,12845,0,1748925279,12806.816875149998,51.03774507000344,53303.29692 2025-06-03,04:34:41.000,154,11009175,12765,0,1748925280,12806.944865039994,50.882664210002986,53303.457623760005 2025-06-03,04:34:42.000,154,11009134,12925,0,1748925281,12807.025700759994,50.72758335000253,53303.54845632001 2025-06-03,04:34:43.000,154,11009087,12725,0,1748925282,12807.086327549994,50.56545336000272,53303.68819872001 2025-06-03,04:34:44.000,154,11009096,13205,0,1748925283,12807.167163269994,50.375126849998196,53303.85588960001 2025-06-03,04:34:45.000,154,11009114,13205,0,1748925284,12807.227790059995,50.198898599999666,53303.93973504 2025-06-03,04:34:46.000,154,11009123,13085,0,1748925285,12807.167163269994,49.973326439998345,53304.04454184 2025-06-03,04:34:47.000,154,11009108,12845,0,1748925286,12807.05264599999,49.69136124000215,53304.17031000001 2025-06-03,04:34:48.000,154,11009119,12605,0,1748925287,12806.985282899994,49.46578908000083,53304.30306528 2025-06-03,04:34:49.000,154,11009116,12885,0,1748925288,12806.917919799998,49.19792214000336,53304.40088496 2025-06-03,04:34:50.000,154,11009106,12685,0,1748925289,12806.870765629988,49.00759562999883,53304.54761448 2025-06-03,04:34:51.000,154,11009146,12925,0,1748925290,12806.904447179993,48.85956389999774,53304.69434400001 2025-06-03,04:34:52.000,154,11009106,12845,0,1748925291,12806.965073969994,48.77497433999815,53304.75722808 2025-06-03,04:34:53.000,154,11009170,13045,0,1748925292,12807.005491829994,48.71858130000328,53304.88299624 2025-06-03,04:34:54.000,154,11009161,12805,0,1748925293,12806.985282899994,48.61284434999834,53305.015751520004 2025-06-03,04:34:55.000,154,11009186,12845,0,1748925294,12807.005491829994,48.47891088000324,53305.07164848 2025-06-03,04:34:56.000,154,11009102,12765,0,1748925295,12807.025700759994,48.288584369998716,53305.19042952 2025-06-03,04:34:57.000,154,11009101,13125,0,1748925296,12807.106536479994,48.112356120000186,53305.28126208 2025-06-03,04:34:58.000,154,11009145,12925,0,1748925297,12807.19410850999,47.97842264999781,53305.38606888 2025-06-03,04:34:59.000,154,11009136,13045,0,1748925298,12807.389461499995,47.77399788000184,53305.48388856 2025-06-03,04:35:00.000,154,11009138,12845,0,1748925299,12807.490506149996,47.59776963000331,53305.52581128 2025-06-03,04:35:01.000,154,11009171,13085,0,1748925300,12807.564605560001,47.37924660000135,53305.61664384 2025-06-03,04:35:02.000,154,11009105,12925,0,1748925301,12807.665650210001,47.14662531000067,53305.72843776001 2025-06-03,04:35:03.000,154,11009120,12685,0,1748925302,12807.773431169997,46.942200540004706,53305.77036048 2025-06-03,04:35:04.000,154,11009142,12645,0,1748925303,12807.955311539998,46.75892315999954,53305.84721880001 2025-06-03,04:35:05.000,154,11009149,12765,0,1748925304,12808.204555009994,46.59679316999973,53305.924077120006 2025-06-03,04:35:06.000,154,11009112,12765,0,1748925305,12808.447062169995,46.434663179999916,53306.03587104001 2025-06-03,04:35:07.000,154,11009163,13125,0,1748925306,12808.608733609995,46.24433667000267,53306.11971648 2025-06-03,04:35:08.000,154,11009143,12965,0,1748925307,12808.844504460001,46.089255810002214,53306.25247176001 2025-06-03,04:35:09.000,154,11009117,13125,0,1748925308,12809.026384830002,45.93417495000176,53306.30138160001 2025-06-03,04:35:10.000,154,11009125,13005,0,1748925309,12809.174583649998,45.77204496000195,53306.37125280001 2025-06-03,04:35:11.000,154,11009114,12965,0,1748925310,12809.268891989988,45.5817184500047,53306.51798232001 2025-06-03,04:35:12.000,154,11009158,13165,0,1748925311,12809.329518779989,45.36319542000274,53306.5808664 2025-06-03,04:35:13.000,154,11009134,12925,0,1748925312,12809.390145569989,45.13762326000142,53306.60182776 2025-06-03,04:35:14.000,154,11009154,12965,0,1748925313,12809.423827119994,44.869756320003944,53306.73458304001 2025-06-03,04:35:15.000,154,11009179,12885,0,1748925314,12809.49119021999,44.623036770004546,53306.860351200005 2025-06-03,04:35:16.000,154,11009104,12845,0,1748925315,12809.55181700999,44.32697331000236,53306.88829968 2025-06-03,04:35:17.000,154,11009161,12765,0,1748925316,12809.63265272999,44.04500810999889,53306.98611936 2025-06-03,04:35:18.000,154,11009140,13045,0,1748925317,12809.65286165999,43.720748129999265,53307.076951920004 2025-06-03,04:35:19.000,154,11009115,12885,0,1748925318,12809.67307058999,43.42468467000435,53307.146823120005 2025-06-03,04:35:20.000,154,11009096,12765,0,1748925319,12809.65959797,43.17091598999832,53307.244642800004 2025-06-03,04:35:21.000,154,11009141,13125,0,1748925320,12809.686543209995,42.966491220002354,53307.30752688001 2025-06-03,04:35:22.000,154,11009159,13165,0,1748925321,12809.61918011,42.733869930001674,53307.37041096 2025-06-03,04:35:23.000,154,11009082,12805,0,1748925322,12809.444036049994,42.39551169000333,53307.33547536001 2025-06-03,04:35:24.000,154,11009134,13045,0,1748925323,12809.322782469993,42.043055189998995,53307.39835944 2025-06-03,04:35:25.000,154,11009128,12885,0,1748925324,12809.268891989988,41.69764782000129,53307.46124352 2025-06-03,04:35:26.000,154,11009154,12845,0,1748925325,12809.241946749993,41.401584359999106,53307.50316624001 2025-06-03,04:35:27.000,154,11009126,12645,0,1748925326,12809.181319959993,41.11961916000291,53307.52412760001 2025-06-03,04:35:28.000,154,11009151,12765,0,1748925327,12809.208265200003,40.816506570001366,53307.57303744001 2025-06-03,04:35:29.000,154,11009122,12845,0,1748925328,12809.228474129988,40.47814833000302,53307.6289344 2025-06-03,04:35:30.000,154,11009182,12765,0,1748925329,12809.248683059988,40.11864269999933,53307.65688288 2025-06-03,04:35:31.000,154,11009162,13205,0,1748925330,12809.201528889993,39.76618620000227,53307.69181848001 2025-06-03,04:35:32.000,154,11009138,12885,0,1748925331,12809.113956859997,39.40668056999857,53307.72675408 2025-06-03,04:35:33.000,154,11009109,12885,0,1748925332,12809.053330069997,39.06127320000087,53307.76168968001 2025-06-03,04:35:34.000,154,11009158,12965,0,1748925333,12808.972494349997,38.77225886999804,53307.747715440004 2025-06-03,04:35:35.000,154,11009146,13165,0,1748925334,12809.006175900002,38.52553931999864,53307.747715440004 2025-06-03,04:35:36.000,154,11009148,12925,0,1748925335,12809.019648519992,38.23652499000309,53307.79662528 2025-06-03,04:35:37.000,154,11009151,13045,0,1748925336,12809.093747929997,37.9757071799977,53307.76168968001 2025-06-03,04:35:38.000,154,11009149,12725,0,1748925337,12809.113956859997,37.77128241000173,53307.81059952001 2025-06-03,04:35:39.000,154,11009166,13045,0,1748925338,12809.174583649998,37.55980850999913,53307.817586640005 2025-06-03,04:35:40.000,154,11009126,12925,0,1748925339,12809.221737819993,37.30603983000037,53307.85252224 2025-06-03,04:35:41.000,154,11009126,12965,0,1748925340,12809.154374719998,36.95358333000331,53307.83156088 2025-06-03,04:35:42.000,154,11009140,12925,0,1748925341,12808.911867559997,36.601126829998975,53307.85950936001 2025-06-03,04:35:43.000,154,11009186,13245,0,1748925342,12808.386435379995,36.072442080003384,53307.83854800001 2025-06-03,04:35:44.000,154,11009172,12965,0,1748925343,12807.834057959997,35.71293644999969,53307.79662528 2025-06-03,04:35:45.000,154,11009147,13085,0,1748925344,12807.530924009996,35.48031515999901,53307.83156088 2025-06-03,04:35:46.000,154,11009140,12885,0,1748925345,12807.33557101999,35.31113603999984,53307.936367680006 2025-06-03,04:35:47.000,154,11009150,12845,0,1748925346,12807.34230733,35.141956920000666,53307.96431616 2025-06-03,04:35:48.000,154,11009160,13005,0,1748925347,12807.3220984,34.972777800001495,53307.95034192 2025-06-03,04:35:49.000,154,11009136,13005,0,1748925348,12807.35577994999,34.740156510000816,53308.02021312 2025-06-03,04:35:50.000,154,11009163,13125,0,1748925349,12807.28168054,34.45819131000462,53307.99925176 2025-06-03,04:35:51.000,154,11009148,12925,0,1748925350,12807.146954339994,33.978850470004545,53308.013226 2025-06-03,04:35:52.000,154,11009127,12965,0,1748925351,12807.005491829994,33.42196920000424,53308.02720024001 2025-06-03,04:35:53.000,154,11009146,12965,0,1748925352,12806.749512050003,32.886235320002015,53307.99925176 2025-06-03,04:35:54.000,154,11009132,13005,0,1748925353,12806.466587030001,32.428041870000015,53307.92239344 2025-06-03,04:35:55.000,154,11009136,12605,0,1748925354,12806.20387094,32.10378189000039,53307.866496480005 2025-06-03,04:35:56.000,154,11009126,12765,0,1748925355,12805.98157271,31.800669299998845,53307.90143208 2025-06-03,04:35:57.000,154,11009168,12925,0,1748925356,12805.718856619998,31.560998879998806,53307.84553512 2025-06-03,04:35:58.000,154,11009100,12965,0,1748925357,12805.469613150002,31.29313194000133,53307.76168968001 2025-06-03,04:35:59.000,154,11009129,12965,0,1748925358,12805.139533959991,30.95477370000299,53307.65688288 2025-06-03,04:36:00.000,154,11009172,13125,0,1748925359,12804.82292739,30.644611980002082,53307.600985920006 2025-06-03,04:36:01.000,154,11009112,12965,0,1748925360,12804.553474989989,30.29920461000438,53307.51015336 2025-06-03,04:36:02.000,154,11009158,12685,0,1748925361,12804.337913069998,30.01723941000091,53307.46823064 2025-06-03,04:36:03.000,154,11009148,12925,0,1748925362,12804.223395799992,29.784618120000232,53307.35643672001 2025-06-03,04:36:04.000,154,11009143,12765,0,1748925363,12804.108878530002,29.56609508999827,53307.30752688001 2025-06-03,04:36:05.000,154,11009119,13045,0,1748925364,12804.028042810001,29.27003163000336,53307.216694320006 2025-06-03,04:36:06.000,154,11009141,12965,0,1748925365,12803.90678923,28.938722520004376,53307.216694320006 2025-06-03,04:36:07.000,154,11009183,12605,0,1748925366,12803.859635059991,28.494627330001094,53307.16079736 2025-06-03,04:36:08.000,154,11009091,12925,0,1748925367,12803.79900826999,28.043483009998454,53307.097913280006 2025-06-03,04:36:09.000,154,11009149,13005,0,1748925368,12803.73838147999,27.655780860004597,53307.028042080005 2025-06-03,04:36:10.000,154,11009154,13005,0,1748925369,12803.70469993,27.35971740000241,53307.01406784 2025-06-03,04:36:11.000,154,11009172,12925,0,1748925370,12803.62386421,27.112997850003012,53306.95118376001 2025-06-03,04:36:12.000,154,11009135,13045,0,1748925371,12803.529555869995,26.859229170004255,53306.88829968 2025-06-03,04:36:13.000,154,11009160,12925,0,1748925372,12803.448720149994,26.654804400001012,53306.86733832 2025-06-03,04:36:14.000,154,11009099,13005,0,1748925373,12803.401565979999,26.471527020003123,53306.87432544001 2025-06-03,04:36:15.000,154,11009122,13125,0,1748925374,12803.367884429994,26.231856600003084,53306.83938984 2025-06-03,04:36:16.000,154,11009155,12725,0,1748925375,12803.374620739989,25.978087920004327,53306.83240272001 2025-06-03,04:36:17.000,154,11009176,12965,0,1748925376,12803.408302289994,25.73841750000429,53306.78349288001 2025-06-03,04:36:18.000,154,11009127,12965,0,1748925377,12803.47566538999,25.51284534000297,53306.81842848 2025-06-03,04:36:19.000,154,11009157,13205,0,1748925378,12803.46219277,25.2308801399995,53306.8254156 2025-06-03,04:36:20.000,154,11009163,13005,0,1748925379,12803.4824017,24.885472770001797,53306.762531520006 2025-06-03,04:36:21.000,154,11009122,12965,0,1748925380,12803.4824017,24.610556699997687,53306.741570160004 2025-06-03,04:36:22.000,154,11009150,13005,0,1748925381,12803.58344635,24.37088627999765,53306.80445424001 2025-06-03,04:36:23.000,154,11009150,12925,0,1748925382,12803.684491,24.17351064000104,53306.81842848 2025-06-03,04:36:24.000,154,11009082,13125,0,1748925383,12803.792271959996,24.032528039999306,53306.741570160004 2025-06-03,04:36:25.000,154,11009166,12885,0,1748925384,12803.967416020001,23.870398049999494,53306.860351200005 2025-06-03,04:36:26.000,154,11009107,12845,0,1748925385,12804.149296390002,23.72941544999776,53306.90227392001 2025-06-03,04:36:27.000,154,11009165,12925,0,1748925386,12804.385067239993,23.59548198000266,53306.95118376001 2025-06-03,04:36:28.000,154,11009123,12925,0,1748925387,12804.526529749994,23.36990982000134,53307.00009360001 2025-06-03,04:36:29.000,154,11009125,12725,0,1748925388,12804.580420229999,23.052698970001074,53307.05599056 2025-06-03,04:36:30.000,154,11009116,12885,0,1748925389,12804.465902959993,22.693193340004655,53307.06297768 2025-06-03,04:36:31.000,154,11009058,13045,0,1748925390,12804.358121999998,22.390080750003108,53307.11188752 2025-06-03,04:36:32.000,154,11009104,13045,0,1748925391,12804.189714250002,22.171557720001147,53307.195732960005 2025-06-03,04:36:33.000,154,11009198,12965,0,1748925392,12804.095405909997,21.953034689999186,53307.216694320006 2025-06-03,04:36:34.000,154,11009052,12805,0,1748925393,12804.014570189996,21.762708180001937,53307.30752688001 2025-06-03,04:36:35.000,154,11009103,12845,0,1748925394,12804.001097569992,21.621725580000202,53307.34246248 2025-06-03,04:36:36.000,154,11009161,13085,0,1748925395,12804.068460670002,21.424349940003594,53307.44028216 2025-06-03,04:36:37.000,154,11009092,12925,0,1748925396,12804.162769009992,21.205826910001633,53307.44726928 2025-06-03,04:36:38.000,154,11009076,12965,0,1748925397,12804.236868419997,20.966156490001595,53307.51714048 2025-06-03,04:36:39.000,154,11009114,12885,0,1748925398,12804.398539859998,20.754682589998993,53307.600985920006 2025-06-03,04:36:40.000,154,11009072,12965,0,1748925399,12804.425485099993,20.550257820003026,53307.66387 2025-06-03,04:36:41.000,154,11009137,13245,0,1748925400,12804.432221409988,20.303538270003628,53307.70579272 2025-06-03,04:36:42.000,154,11009107,12925,0,1748925401,12804.459166649998,20.04976959000487,53307.83156088 2025-06-03,04:36:43.000,154,11009145,12845,0,1748925402,12804.465902959993,19.82419743000355,53307.915406320004 2025-06-03,04:36:44.000,154,11009123,12925,0,1748925403,12804.506320819994,19.5563304899988,53307.985277520005 2025-06-03,04:36:45.000,154,11009081,12965,0,1748925404,12804.519793439998,19.4223970200037,53307.97829040001 2025-06-03,04:36:46.000,154,11009082,13165,0,1748925405,12804.398539859998,19.119284430002153,53307.97130328 2025-06-03,04:36:47.000,154,11009103,12925,0,1748925406,12804.297495209998,18.73863141000038,53308.04117448 2025-06-03,04:36:48.000,154,11009132,12765,0,1748925407,12804.169505320002,18.3720766500046,53308.04816160001 2025-06-03,04:36:49.000,154,11009093,12805,0,1748925408,12804.115614839997,18.083062320001773,53308.083097200004 2025-06-03,04:36:50.000,154,11009146,13205,0,1748925409,12804.102142219992,17.73765495000407,53308.1180328 2025-06-03,04:36:51.000,154,11009093,12765,0,1748925410,12804.061724359992,17.34995280000294,53308.1180328 2025-06-03,04:36:52.000,154,11009093,12925,0,1748925411,12803.994361259996,16.955201520002447,53308.104058560006 2025-06-03,04:36:53.000,154,11009124,12925,0,1748925412,12804.048251740001,16.616843280004105,53308.13899416 2025-06-03,04:36:54.000,154,11009134,12925,0,1748925413,12804.216659489997,16.384221990003425,53308.29969792 2025-06-03,04:36:55.000,154,11009119,13005,0,1748925414,12804.317704139998,16.095207660000597,53308.369569120005 2025-06-03,04:36:56.000,154,11009095,12925,0,1748925415,12804.371594619988,15.728652900004818,53308.45341456 2025-06-03,04:36:57.000,154,11009111,13005,0,1748925416,12804.465902959993,15.347999880003044,53308.53027288001 2025-06-03,04:36:58.000,154,11009115,13125,0,1748925417,12804.533266059989,15.037838160002138,53308.56520848 2025-06-03,04:36:59.000,154,11009203,12645,0,1748925418,12804.661255949999,14.784069480003382,53308.67001528 2025-06-03,04:37:00.000,154,11009107,12845,0,1748925419,12804.890290489995,14.52325166999799,53308.79578344001 2025-06-03,04:37:01.000,154,11009121,13245,0,1748925420,12805.099116099991,14.311777770002664,53308.91456448001 2025-06-03,04:37:02.000,154,11009098,12925,0,1748925421,12805.334886949997,14.086205610001343,53308.9564872 2025-06-03,04:37:03.000,154,11009143,12805,0,1748925422,12805.590866729988,13.888829970004736,53309.12417808 2025-06-03,04:37:04.000,154,11009107,13285,0,1748925423,12805.806428649994,13.642110419998062,53309.277894720006 2025-06-03,04:37:05.000,154,11009097,13205,0,1748925424,12806.048935809995,13.437685650002095,53309.41065 2025-06-03,04:37:06.000,154,11009111,13205,0,1748925425,12806.291442969996,13.233260879998852,53309.56436664001 2025-06-03,04:37:07.000,154,11009115,12845,0,1748925426,12806.574367989997,12.958344810002018,53309.69712192 2025-06-03,04:37:08.000,154,11009102,12925,0,1748925427,12806.742775739993,12.641133960001753,53309.927696880004 2025-06-03,04:37:09.000,154,11009144,12925,0,1748925428,12806.877501939998,12.352119629998924,53310.06045216001 2025-06-03,04:37:10.000,154,11009110,12845,0,1748925429,12806.971810279989,12.056056170004013,53310.214168800005 2025-06-03,04:37:11.000,154,11009148,12965,0,1748925430,12807.039173379999,11.830484010002692,53310.33993696 2025-06-03,04:37:12.000,154,11009172,12805,0,1748925431,12807.15369064999,11.633108369998808,53310.54256344001 2025-06-03,04:37:13.000,154,11009144,12845,0,1748925432,12807.167163269994,11.372290560000692,53310.7032672 2025-06-03,04:37:14.000,154,11009135,13165,0,1748925433,12807.187372199995,11.111472750002577,53310.87095808 2025-06-03,04:37:15.000,154,11009120,12685,0,1748925434,12807.19410850999,10.85770407000382,53311.03166184 2025-06-03,04:37:16.000,154,11009114,13005,0,1748925435,12807.227790059995,10.540493220003555,53311.20633984 2025-06-03,04:37:17.000,154,11009108,13085,0,1748925436,12807.207581129995,10.230331500002649,53311.32512088 2025-06-03,04:37:18.000,154,11009122,12885,0,1748925437,12807.207581129995,9.906071520003024,53311.52076024 2025-06-03,04:37:19.000,154,11009105,12925,0,1748925438,12807.1200091,9.53246763000061,53311.70242536 2025-06-03,04:37:20.000,154,11009155,12845,0,1748925439,12807.15369064999,9.137716350000119,53311.856142 2025-06-03,04:37:21.000,154,11009114,12965,0,1748925440,12807.20084482,8.601982469997893,53311.93300032001 2025-06-03,04:37:22.000,154,11009158,12965,0,1748925441,12807.1200091,8.066248590002942,53312.0657556 2025-06-03,04:37:23.000,154,11009131,13125,0,1748925442,12806.978546589999,7.643300789997738,53312.226459360005 2025-06-03,04:37:24.000,154,11009132,12685,0,1748925443,12806.965073969994,7.3895321099989815,53312.33825328001 2025-06-03,04:37:25.000,154,11009136,12845,0,1748925444,12807.059382309999,7.2344512499985285,53312.45703432001 2025-06-03,04:37:26.000,154,11009138,13045,0,1748925445,12807.1200091,7.178058210003655,53312.575815359996 2025-06-03,04:37:27.000,154,11009118,12925,0,1748925446,12807.25473529999,7.121665170001506,53312.70158352001 2025-06-03,04:37:28.000,154,11009100,12965,0,1748925447,12807.328834709995,7.09346865000407,53312.86927440001 2025-06-03,04:37:29.000,154,11009110,12725,0,1748925448,12807.48376984,7.107566910002788,53312.98106832 2025-06-03,04:37:30.000,154,11009144,13045,0,1748925449,12807.571341869996,7.030026480002562,53313.15574632001 2025-06-03,04:37:31.000,154,11009133,12925,0,1748925450,12807.638704969992,6.9242895300048986,53313.30946296 2025-06-03,04:37:32.000,154,11009121,13045,0,1748925451,12807.584814490001,6.698717370003578,53313.42125688001 2025-06-03,04:37:33.000,154,11009128,12885,0,1748925452,12807.50397877,6.45904695000354,53313.58196064 2025-06-03,04:37:34.000,154,11009142,12885,0,1748925453,12807.45682459999,6.1841308799994295,53313.71471592 2025-06-03,04:37:35.000,154,11009107,13045,0,1748925454,12807.44335198,5.986755240002822,53313.88939392 2025-06-03,04:37:36.000,154,11009136,12645,0,1748925455,12807.46356091,5.782330469999579,53314.00817496 2025-06-03,04:37:37.000,154,11009101,12965,0,1748925456,12807.470297219996,467.47919808000006,53314.16189160001 2025-06-03,04:37:38.000,154,11009124,12805,0,1748925457,12807.497242459991,5.690691780000634,53314.308621120006 2025-06-03,04:37:39.000,154,11009079,13125,0,1748925458,12807.706068070001,5.831674380002369,53314.42740216001 2025-06-03,04:37:40.000,154,11009109,13085,0,1748925459,12807.948575230002,6.085443060001126,53314.61605440001 2025-06-03,04:37:41.000,154,11009137,12765,0,1748925460,12808.170873459989,6.311015220002446,53314.839642240004 2025-06-03,04:37:42.000,154,11009123,12765,0,1748925461,12808.31907228,6.437899559998186,53315.00034600001 2025-06-03,04:37:43.000,154,11009125,12885,0,1748925462,12808.45379847999,6.444948690004821,53315.18899824001 2025-06-03,04:37:44.000,154,11009153,13205,0,1748925463,12808.55484312999,6.423801299999468,53315.39861184 2025-06-03,04:37:45.000,154,11009154,12925,0,1748925464,12808.736723499991,6.388555650002672,53315.62219968001 2025-06-03,04:37:46.000,154,11009138,12965,0,1748925465,12808.911867559997,6.339211739999882,53315.81085192001 2025-06-03,04:37:47.000,154,11009115,12965,0,1748925466,12809.073538999997,6.205278270004783,53316.048414 2025-06-03,04:37:48.000,154,11009122,12805,0,1748925467,12809.262155679993,6.043148279997695,53316.26501472 2025-06-03,04:37:49.000,154,11009092,12885,0,1748925468,12809.410354499989,5.916263940001954,53316.5025768 2025-06-03,04:37:50.000,154,11009140,13005,0,1748925469,12809.666334279995,5.852821770000446,53316.74013888 2025-06-03,04:37:51.000,154,11009088,13285,0,1748925470,12809.767378929995,5.831674380002369,53316.96372672001 2025-06-03,04:37:52.000,154,11009138,12845,0,1748925471,12809.98294085,5.803477859997656,53317.159366080006 2025-06-03,04:37:53.000,154,11009118,12925,0,1748925472,12810.178293839992,5.81757612000365,53317.33404408 2025-06-03,04:37:54.000,154,11009099,13005,0,1748925473,12810.481427789993,5.732986560004065,53317.55763192 2025-06-03,04:37:55.000,154,11009088,13285,0,1748925474,12810.79803436,5.655446130003838,53317.78820688 2025-06-03,04:37:56.000,154,11009136,13005,0,1748925475,12811.06075045,5.479217879998032,53317.997820480006 2025-06-03,04:37:57.000,154,11009088,12685,0,1748925476,12811.296521299992,5.31708788999822,53318.13057576 2025-06-03,04:37:58.000,154,11009129,12845,0,1748925477,12811.626600490003,5.126761380000971,53318.44499616 2025-06-03,04:37:59.000,154,11009142,12885,0,1748925478,12811.92973443999,466.8306781200008,53318.60569992 2025-06-03,04:38:00.000,154,11009141,12965,0,1748925479,12812.28002256,4.816599660000065,53318.83627488001 2025-06-03,04:38:01.000,154,11009133,12885,0,1748925480,12812.623574370002,4.78135401000327,53319.031914240004 2025-06-03,04:38:02.000,154,11009146,13125,0,1748925481,12812.899763079993,4.675617059998331,53319.24152784001 2025-06-03,04:38:03.000,154,11009131,12765,0,1748925482,12813.10858868999,4.569880110000668,53319.486077040005 2025-06-03,04:38:04.000,154,11009091,13125,0,1748925483,12813.263523819995,4.513487069998519,53319.66774216001 2025-06-03,04:38:05.000,154,11009122,12605,0,1748925484,12813.47908574,4.464143160003005,53319.870368640004 2025-06-03,04:38:06.000,154,11009118,12965,0,1748925485,12813.681175040001,4.421848379999574,53320.07299512 2025-06-03,04:38:07.000,154,11009110,12885,0,1748925486,12813.890000649997,4.344307949999347,53320.24767312001 2025-06-03,04:38:08.000,154,11009165,13125,0,1748925487,12813.991045299997,4.294964040003833,53320.3804284 2025-06-03,04:38:09.000,154,11009135,12885,0,1748925488,12814.125771499988,4.175128830000176,53320.54811928 2025-06-03,04:38:10.000,154,11009105,12965,0,1748925489,12814.186398289989,4.005949710001005,53320.6948488 2025-06-03,04:38:11.000,154,11009116,12925,0,1748925490,12814.220079839994,3.794475809998403,53320.78568136 2025-06-03,04:38:12.000,154,11009132,12805,0,1748925491,12814.240288769994,3.533658000000287,53320.92542376 2025-06-03,04:38:13.000,154,11009144,13125,0,1748925492,12814.206607219989,3.2093980200006627,53320.995294960005 2025-06-03,04:38:14.000,154,11009121,13205,0,1748925493,12814.058408399993,2.955629340001906,53321.17696008001 2025-06-03,04:38:15.000,154,11009158,12605,0,1748925494,12813.950627439997,2.758253699998022,53321.232857040006 2025-06-03,04:38:16.000,154,11009133,12885,0,1748925495,12813.714856589992,2.5185832799979835,53321.288754 2025-06-03,04:38:17.000,154,11009134,13045,0,1748925496,12813.51276728999,2.278912859997945,53321.31670248 2025-06-03,04:38:18.000,154,11009143,13085,0,1748925497,12813.404986329995,2.1097337399987737,53321.4284964 2025-06-03,04:38:19.000,154,11009135,12765,0,1748925498,12813.324150609995,1.919407230001525,53321.39356080001 2025-06-03,04:38:20.000,154,11009099,12845,0,1748925499,12813.27699644,1.7713755000004312,53321.47041912001 2025-06-03,04:38:21.000,154,11009087,12965,0,1748925500,12813.16921547999,1.6162946399999782,53321.512341839996 2025-06-03,04:38:22.000,154,11009129,12885,0,1748925501,12813.034489279999,1.3836733499992988,53321.65208424 2025-06-03,04:38:23.000,154,11009152,12925,0,1748925502,12812.798718429993,1.1158064100018237,53321.6730456 2025-06-03,04:38:24.000,154,11009094,12765,0,1748925503,12812.603365440002,0.9325290300039342,53321.680032719996 2025-06-03,04:38:25.000,154,11009130,13125,0,1748925504,12812.461902930001,0.8479394700043485,53321.69400696 2025-06-03,04:38:26.000,154,11009124,12965,0,1748925505,12812.434957689991,0.8338412099983543,53321.714968320004 2025-06-03,04:38:27.000,154,11009132,12965,0,1748925506,12812.495584479992,0.8972833799998625,53321.72894256001 2025-06-03,04:38:28.000,154,11009157,12925,0,1748925507,12812.684201160002,0.9395781600032933,53321.77086528 2025-06-03,04:38:29.000,154,11009157,13125,0,1748925508,12812.852608909998,0.8972833799998625,53321.82676224001 2025-06-03,04:38:30.000,154,11009162,12965,0,1748925509,12812.960389869993,0.8620377300030668,53321.847723599996 2025-06-03,04:38:31.000,154,11009157,12965,0,1748925510,12813.115324999999,0.7210551300013321,53321.88964632 2025-06-03,04:38:32.000,154,11009154,12885,0,1748925511,12813.202897029994,0.55892514000152,53321.903620560006 2025-06-03,04:38:33.000,154,11009160,12845,0,1748925512,12813.22984226999,0.3897460200023488,53321.92458192001 2025-06-03,04:38:34.000,154,11009138,13045,0,1748925513,12813.303941679995,0.1994195099978242,53321.93855616 2025-06-03,04:38:35.000,154,11009137,13125,0,1748925514,12813.45214049999,-0.06844742999965092,53321.93156904 2025-06-03,04:38:36.000,154,11009119,12765,0,1748925515,12813.634020869991,-0.3715600200011977,53321.96650464 2025-06-03,04:38:37.000,154,11009124,12925,0,1748925516,12813.849582789997,-0.752213039995695,53321.903620560006 2025-06-03,04:38:38.000,154,11009145,13125,0,1748925517,12813.923682200002,-1.11876779999875,53321.96650464 2025-06-03,04:38:39.000,154,11009102,12965,0,1748925518,12813.923682200002,-1.4500769099977333,53321.96650464 2025-06-03,04:38:40.000,154,11009080,12765,0,1748925519,12813.829373859997,-1.7038455899964902,53322.015414479996 2025-06-03,04:38:41.000,154,11009137,12805,0,1748925520,12813.674438729991,-1.8377790599988657,53321.987466 2025-06-03,04:38:42.000,154,11009124,12805,0,1748925521,12813.47908574,-1.8659755799963023,53322.001440240005 2025-06-03,04:38:43.000,154,11009143,12765,0,1748925522,12813.223105959994,-2.0351546999954735,53322.015414479996 2025-06-03,04:38:44.000,154,11009104,13005,0,1748925523,12813.007544039989,-2.274825119995512,53321.9175948 2025-06-03,04:38:45.000,154,11009163,12965,0,1748925524,12812.946917249988,-2.5074464099961915,53321.92458192001 2025-06-03,04:38:46.000,154,11009094,12605,0,1748925525,12812.987335109989,-2.6272816199998488,53321.87567208001 2025-06-03,04:38:47.000,154,11009100,12965,0,1748925526,12813.034489279999,-2.6131833600011305,53321.86169784 2025-06-03,04:38:48.000,154,11009117,12805,0,1748925527,12813.061434519994,-2.8317063899958157,53321.89663344001 2025-06-03,04:38:49.000,154,11009147,12845,0,1748925528,12813.054698209999,-3.000885510002263,53321.91060768 2025-06-03,04:38:50.000,154,11009150,12685,0,1748925529,12812.980598799993,-3.0713768099958543,53321.903620560006 2025-06-03,04:38:51.000,154,11009129,13045,0,1748925530,12812.852608909998,-3.0290820299996994,53321.903620560006 2025-06-03,04:38:52.000,154,11009179,13165,0,1748925531,12812.637046989992,-3.0854750700018485,53321.88964632 2025-06-03,04:38:53.000,154,11009149,12925,0,1748925532,12812.38106721,-3.2335067999956664,53321.96650464 2025-06-03,04:38:54.000,154,11009148,12965,0,1748925533,12812.19918684,-3.4449806999982684,53321.952530400005 2025-06-03,04:38:55.000,154,11009151,12885,0,1748925534,12812.21939577,-3.684651119998307,53321.99445312001 2025-06-03,04:38:56.000,154,11009159,12765,0,1748925535,12812.25307731999,-3.9243215399983455,53322.02938872 2025-06-03,04:38:57.000,154,11009117,12925,0,1748925536,12812.354121969991,-4.0794023999987985,53322.11323416001 2025-06-03,04:38:58.000,154,11009125,12645,0,1748925537,12812.347385659996,-4.178090219997102,53322.14118264001 2025-06-03,04:38:59.000,154,11009117,12805,0,1748925538,12812.286758869996,-4.2908763000014005,53322.15515688 2025-06-03,04:39:00.000,154,11009128,12965,0,1748925539,12812.28002256,-4.417760639997141,53322.16214400001 2025-06-03,04:39:01.000,154,11009115,12805,0,1748925540,12812.394539829991,-4.481202809998649,53322.30887352001 2025-06-03,04:39:02.000,154,11009109,13085,0,1748925541,12812.536002339992,-4.453006290001213,53322.350796239996 2025-06-03,04:39:03.000,154,11009162,12685,0,1748925542,12812.704410090002,-4.481202809998649,53322.49752576001 2025-06-03,04:39:04.000,154,11009149,12925,0,1748925543,12812.765036880002,-4.516448459995445,53322.574384080006 2025-06-03,04:39:05.000,154,11009105,13005,0,1748925544,12812.913235699998,-4.516448459995445,53322.61630680001 2025-06-03,04:39:06.000,154,11009152,13125,0,1748925545,12813.081643449994,-4.572841499997594,53322.73508784001 2025-06-03,04:39:07.000,154,11009103,12765,0,1748925546,12813.263523819995,-4.601038020002306,53322.790984800005 2025-06-03,04:39:08.000,154,11009134,13085,0,1748925547,12813.55992146,-4.69972584000061,53322.86784312 2025-06-03,04:39:09.000,154,11009105,13005,0,1748925548,12813.964100060002,-4.756118879995483,53323.04252112 2025-06-03,04:39:10.000,154,11009162,12925,0,1748925549,12814.34806972999,-4.854806700001063,53323.175276400005 2025-06-03,04:39:11.000,154,11009153,12965,0,1748925550,12814.772457259991,-4.692676710001251,53323.30104456 2025-06-03,04:39:12.000,154,11009146,12845,0,1748925551,12815.068854899997,-4.544644980000157,53323.44777408 2025-06-03,04:39:13.000,154,11009086,12685,0,1748925552,12815.479769809994,-4.47415367999929,53323.60149072001 2025-06-03,04:39:14.000,154,11009167,12885,0,1748925553,12815.8772121,-4.572841499997594,53323.76918160001 2025-06-03,04:39:15.000,154,11009143,12765,0,1748925554,12816.261181770002,-4.727922359998047,53323.9787952 2025-06-03,04:39:16.000,154,11009168,12885,0,1748925555,12816.651887749998,-4.925298000001931,53324.16744744 2025-06-03,04:39:17.000,154,11009113,12765,0,1748925556,12817.05606635,-5.009887560001516,53324.34212544001 2025-06-03,04:39:18.000,154,11009152,12925,0,1748925557,12817.487190189997,-5.066280599996389,53324.62161024 2025-06-03,04:39:19.000,154,11009119,12765,0,1748925558,12817.999149749994,-5.038084079998953,53324.74737840001 2025-06-03,04:39:20.000,154,11009134,12925,0,1748925559,12818.517845620001,-5.05923146999703,53325.01288896001 2025-06-03,04:39:21.000,154,11009161,12965,0,1748925560,12819.110640899999,-5.129722769997898,53325.25045104001 2025-06-03,04:39:22.000,154,11009104,13045,0,1748925561,12819.777535590001,-5.172017550001328,53325.425129040006 2025-06-03,04:39:23.000,154,11009155,12925,0,1748925562,12820.619574339995,-5.2848036299983505,53325.76749792 2025-06-03,04:39:24.000,154,11009116,12965,0,1748925563,12821.508767259998,-5.29185275999771,53326.123841040004 2025-06-03,04:39:25.000,154,11009120,12765,0,1748925564,12822.424905419997,-5.1790666800006875,53326.312493280006 2025-06-03,04:39:26.000,154,11009114,12765,0,1748925565,12823.300625719996,-5.115624509999179,53326.65486216 2025-06-03,04:39:27.000,154,11009148,12805,0,1748925566,12824.14940078,-4.904150609996577,53327.0181924 2025-06-03,04:39:28.000,154,11009191,12925,0,1748925567,12824.890394879993,-4.664480189996539,53327.38152264 2025-06-03,04:39:29.000,154,11009132,13125,0,1748925568,12825.60444373999,-4.431858899995859,53327.751840000004 2025-06-03,04:39:30.000,154,11009170,12645,0,1748925569,12826.197239020003,-4.086451529998158,53328.01735056 2025-06-03,04:39:31.000,154,11009171,12805,0,1748925570,12826.68225333999,-3.684651119998307,53328.324783840006 2025-06-03,04:39:32.000,154,11009172,13125,0,1748925571,12827.160531349997,-3.275801579999097,53328.59728152 2025-06-03,04:39:33.000,154,11009184,12765,0,1748925572,12827.611864119994,-2.958590729998832,53328.8348436 2025-06-03,04:39:34.000,154,11009186,12925,0,1748925573,12828.02277902999,459.0131929499985,53329.06541856001 2025-06-03,04:39:35.000,154,11009131,12805,0,1748925574,12828.521265969997,459.0131929499985,53329.32394200001 2025-06-03,04:39:36.000,154,11009126,13005,0,1748925575,12829.02648922,-2.909246819996042,53329.51259424 2025-06-03,04:39:37.000,154,11009139,12965,0,1748925576,12829.444140439991,-3.0361311599990586,53329.75714344001 2025-06-03,04:39:38.000,154,11009191,12885,0,1748925577,12829.821373799998,-3.1771137600007933,53329.97374416001 2025-06-03,04:39:39.000,154,11009181,12925,0,1748925578,12830.171661919994,458.51270472000033,53330.169383520006 2025-06-03,04:39:40.000,154,11009116,12525,0,1748925579,12830.60952207,-3.325145490001887,53330.42790696001 2025-06-03,04:39:41.000,154,11009165,12965,0,1748925580,12831.060854839998,-3.2969489699971746,53330.672456160006 2025-06-03,04:39:42.000,154,11009176,12605,0,1748925581,12831.45829712999,-3.113671589999285,53330.81219856001 2025-06-03,04:39:43.000,154,11009139,12805,0,1748925582,12831.68059535999,-2.895148559997324,53331.056747760005 2025-06-03,04:39:44.000,154,11009144,13045,0,1748925583,12831.882684659991,-2.683674660001998,53331.18950304 2025-06-03,04:39:45.000,154,11009122,13045,0,1748925584,12832.165609679992,-2.4510533700013184,53331.37116816 2025-06-03,04:39:46.000,154,11009141,12965,0,1748925585,12832.65736030999,-2.2959725100008654,53331.46898784 2025-06-03,04:39:47.000,154,11009202,12965,0,1748925586,12833.297309759997,-2.169088169997849,53331.678601440006 2025-06-03,04:39:48.000,154,11009186,12965,0,1748925587,12834.112403269995,-2.063351220000186,53331.86725368001 2025-06-03,04:39:49.000,154,11009141,13205,0,1748925588,12835.01506880999,-1.9294177499978105,53332.062893040005 2025-06-03,04:39:50.000,154,11009161,12885,0,1748925589,12835.823426009993,-1.8236808000001474,53332.22359680001 2025-06-03,04:39:51.000,154,11009164,12885,0,1748925590,12836.591365349996,-1.8659755799963023,53332.45417176 2025-06-03,04:39:52.000,154,11009192,13085,0,1748925591,12837.291941589989,-1.795484279995435,53332.67077248 2025-06-03,04:39:53.000,154,11009095,12845,0,1748925592,12838.140716649992,-1.696796459997131,53332.8873732 2025-06-03,04:39:54.000,154,11009188,12685,0,1748925593,12839.08380005,-1.7108947199958493,53333.14589664 2025-06-03,04:39:55.000,154,11009189,13165,0,1748925594,12840.10098286,-1.746140369999921,53333.41839432 2025-06-03,04:39:56.000,154,11009190,13045,0,1748925595,12841.21247400999,-1.7320421100012027,53333.76775032 2025-06-03,04:39:57.000,154,11009170,12885,0,1748925596,12842.37111932999,460.1551520100038,53334.040248 2025-06-03,04:39:58.000,154,11009134,12965,0,1748925597,12843.428719999989,-1.6333542899956228,53334.36864264 2025-06-03,04:39:59.000,154,11009129,13045,0,1748925598,12844.371803399998,-1.6615508100003353,53334.78786984001 2025-06-03,04:40:00.000,154,11009166,13045,0,1748925599,12845.03196177999,-1.647452550001617,53335.130238720005 2025-06-03,04:40:01.000,154,11009164,13045,0,1748925600,12845.476558239992,-1.696796459997131,53335.4027364 2025-06-03,04:40:02.000,154,11009153,12685,0,1748925601,12846.03567197,-1.6897473299977719,53335.68920832 2025-06-03,04:40:03.000,154,11009153,12805,0,1748925602,12846.668885109997,-1.5981086399988271,53335.90580904 2025-06-03,04:40:04.000,154,11009195,13045,0,1748925603,12847.26841669999,-1.492371690001164,53336.185293840004 2025-06-03,04:40:05.000,154,11009172,13045,0,1748925604,12847.968992939997,-1.3654873499981477,53336.44381728001 2025-06-03,04:40:06.000,154,11009180,12965,0,1748925605,12848.858185860001,-1.3654873499981477,53336.74426344 2025-06-03,04:40:07.000,154,11009121,12885,0,1748925606,12849.76758770999,-1.3584382199987886,53337.05169672 2025-06-03,04:40:08.000,154,11009169,13085,0,1748925607,12850.690462179999,460.38072416999785,53337.3241944 2025-06-03,04:40:09.000,154,11009138,13125,0,1748925608,12851.653754509993,-1.4430277799983742,53337.68053752 2025-06-03,04:40:10.000,154,11009125,12885,0,1748925609,12852.522738499996,-1.4782734299951699,53338.07181624001 2025-06-03,04:40:11.000,154,11009139,12765,0,1748925610,12853.38498617999,-1.4218803900002968,53338.42117224 2025-06-03,04:40:12.000,154,11009169,12965,0,1748925611,12854.287651719998,-1.3654873499981477,53338.8264252 2025-06-03,04:40:13.000,154,11009137,13125,0,1748925612,12855.015173200001,-1.4077821300015785,53339.12687136001 2025-06-03,04:40:14.000,154,11009166,13045,0,1748925613,12855.668595269999,-1.492371690001164,53339.49718872 2025-06-03,04:40:15.000,154,11009189,12765,0,1748925614,12856.140136969996,-1.4712242999958107,53339.7347508 2025-06-03,04:40:16.000,154,11009168,12765,0,1748925615,12856.604942359998,-1.2315538799957721,53340.042184080005 2025-06-03,04:40:17.000,154,11009162,12685,0,1748925616,12857.197737639995,-1.06942388999596,53340.279746160006 2025-06-03,04:40:18.000,154,11009191,12885,0,1748925617,12857.777060300003,-0.9354904200008605,53340.56621808001 2025-06-03,04:40:19.000,154,11009172,12965,0,1748925618,12858.18797521,-0.8015569499984849,53340.78980592 2025-06-03,04:40:20.000,154,11009084,12845,0,1748925619,12858.51131809,-0.8015569499984849,53340.98544528 2025-06-03,04:40:21.000,154,11009161,12805,0,1748925620,12858.942441929998,-0.6887708700014628,53341.167110400005 2025-06-03,04:40:22.000,154,11009117,12925,0,1748925621,12859.46787411,-0.6605743499967502,53341.44659520001 2025-06-03,04:40:23.000,154,11009139,12885,0,1748925622,12859.946152119992,-0.6746726099954685,53341.69114440001 2025-06-03,04:40:24.000,154,11009125,12805,0,1748925623,12860.464847989999,-0.7169673899988993,53341.935693600004 2025-06-03,04:40:25.000,154,11009142,12765,0,1748925624,12861.104797439992,-0.8368025999952806,53342.1103716 2025-06-03,04:40:26.000,154,11009139,12965,0,1748925625,12861.80537368,-0.8649991199999931,53342.20819128 2025-06-03,04:40:27.000,154,11009121,12725,0,1748925626,12862.425114199992,-0.9495886799995787,53342.39684352 2025-06-03,04:40:28.000,154,11009126,12885,0,1748925627,12863.02464579,-1.0271291099998052,53342.59248288 2025-06-03,04:40:29.000,154,11009176,12725,0,1748925628,12863.30083449999,-1.2879469199979212,53342.73222528 2025-06-03,04:40:30.000,154,11009130,13005,0,1748925629,12863.603968449992,-1.4994208200005232,53342.941838880004 2025-06-03,04:40:31.000,154,11009127,13045,0,1748925630,12863.833002990003,-1.7743368899973575,53343.08158128001 2025-06-03,04:40:32.000,154,11009108,12725,0,1748925631,12864.035092289989,-2.056302090000827,53343.31914336001 2025-06-03,04:40:33.000,154,11009152,12845,0,1748925632,12864.371907789995,-2.2959725100008654,53343.465872880006 2025-06-03,04:40:34.000,154,11009164,12845,0,1748925633,12864.735668529996,-2.4440042400019593,53343.71042208 2025-06-03,04:40:35.000,154,11009143,12965,0,1748925634,12865.139847129998,-2.641379879998567,53343.87811296 2025-06-03,04:40:36.000,154,11009162,12605,0,1748925635,12865.39582690999,-2.8176081299970974,53344.04580384 2025-06-03,04:40:37.000,154,11009113,13125,0,1748925636,12865.591179899995,-2.944492470000114,53344.19952048 2025-06-03,04:40:38.000,154,11009103,13005,0,1748925637,12865.73937871999,-3.0713768099958543,53344.353237120005 2025-06-03,04:40:39.000,154,11009167,12845,0,1748925638,12865.901050159991,-3.2405559300023015,53344.45804392 2025-06-03,04:40:40.000,154,11009123,12765,0,1748925639,12866.062721599992,-3.4590789599969867,53344.54887648 2025-06-03,04:40:41.000,154,11009116,12725,0,1748925640,12866.305228759993,-3.6141598199974396,53344.65368328 2025-06-03,04:40:42.000,154,11009113,12845,0,1748925641,12866.67572580999,-3.7198967699951027,53344.81438704 2025-06-03,04:40:43.000,154,11009122,12725,0,1748925642,12866.830660939995,-3.896125020000909,53344.975090800006 2025-06-03,04:40:44.000,154,11009087,13165,0,1748925643,12866.85760617999,-4.01596022999729,53345.15675592 2025-06-03,04:40:45.000,154,11009127,12845,0,1748925644,12866.89802403999,-4.001861969998572,53345.310472560006 2025-06-03,04:40:46.000,154,11009174,12845,0,1748925645,12866.931705589996,-3.846781109998119,53345.43624072 2025-06-03,04:40:47.000,154,11009144,12765,0,1748925646,12867.02601393,-3.536619389997213,53345.63188008 2025-06-03,04:40:48.000,154,11009142,12965,0,1748925647,12867.201157989992,-3.416784180000832,53345.68777704001 2025-06-03,04:40:49.000,154,11009157,12765,0,1748925648,12867.537973489998,-3.3392437500006054,53345.78559672001 2025-06-03,04:40:50.000,154,11009116,12765,0,1748925649,12867.93541577999,-3.3392437500006054,53345.960274720004 2025-06-03,04:40:51.000,154,11009099,13085,0,1748925650,12868.373275929996,-3.4097350500014727,53346.13495272 2025-06-03,04:40:52.000,154,11009132,12925,0,1748925651,12868.696618809998,-3.3956367899954785,53346.30963072001 2025-06-03,04:40:53.000,154,11009169,13365,0,1748925652,12868.999752759999,-3.4520298299976275,53346.50527008001 2025-06-03,04:40:54.000,154,11009099,12965,0,1748925653,12869.3635135,-3.536619389997213,53346.64501248001 2025-06-03,04:40:55.000,154,11009155,12885,0,1748925654,12869.841791509993,-3.466128089996346,53346.77776776 2025-06-03,04:40:56.000,154,11009122,12925,0,1748925655,12870.225761179994,-3.3956367899954785,53347.015329840004 2025-06-03,04:40:57.000,154,11009177,12805,0,1748925656,12870.58278561,-3.2335067999956664,53347.16904648 2025-06-03,04:40:58.000,154,11009139,12885,0,1748925657,12871.007173140002,-3.064327679996495,53347.31577600001 2025-06-03,04:40:59.000,154,11009121,12965,0,1748925658,12871.39114280999,-2.951541599999473,53347.49744112 2025-06-03,04:41:00.000,154,11009074,12925,0,1748925659,12871.83573926999,-2.8740011699992465,53347.62320928 2025-06-03,04:41:01.000,154,11009128,12725,0,1748925660,12872.266863110002,-2.7118711799994344,53347.81884864001 2025-06-03,04:41:02.000,154,11009125,13005,0,1748925661,12872.71145956999,-2.5990850999951363,53348.042436480006 2025-06-03,04:41:03.000,154,11009126,13125,0,1748925662,12873.243628060001,-2.4651516300000367,53348.25205008001 2025-06-03,04:41:04.000,154,11009100,12685,0,1748925663,12873.573707249998,-2.3594146799950977,53348.44768944001 2025-06-03,04:41:05.000,154,11009145,12805,0,1748925664,12873.668015589988,-2.380562070000451,53348.60140608 2025-06-03,04:41:06.000,154,11009125,12885,0,1748925665,12873.822950719994,-2.3453164199963794,53348.80403256001 2025-06-03,04:41:07.000,154,11009133,12925,0,1748925666,12874.11261204999,-2.331218159997661,53348.9577492 2025-06-03,04:41:08.000,154,11009135,12925,0,1748925667,12874.348382899996,-2.373512940001092,53349.08351736 2025-06-03,04:41:09.000,154,11009121,13005,0,1748925668,12874.570681129997,-2.3523655499957385,53349.22325976 2025-06-03,04:41:10.000,154,11009115,12805,0,1748925669,12874.718879949993,-2.2043338200019207,53349.411912 2025-06-03,04:41:11.000,154,11009147,12805,0,1748925670,12874.846869839988,-1.9153194899990922,53349.411912 2025-06-03,04:41:12.000,154,11009091,12965,0,1748925671,12874.947914489989,-1.7038455899964902,53349.59357712001 2025-06-03,04:41:13.000,154,11009173,13085,0,1748925672,12875.11632224,460.26088896000147,53349.63549984 2025-06-03,04:41:14.000,154,11009148,13045,0,1748925673,12875.31841154,-1.3725364799975068,53349.70537104 2025-06-03,04:41:15.000,154,11009112,12525,0,1748925674,12875.621545490001,-1.224504749996413,53349.7962036 2025-06-03,04:41:16.000,154,11009139,13125,0,1748925675,12876.005515159988,460.75432806000026,53349.88004904001 2025-06-03,04:41:17.000,154,11009149,12805,0,1748925676,12876.315385419999,-0.9284412900015013,53349.99883008001 2025-06-03,04:41:18.000,154,11009118,13045,0,1748925677,12876.61178305999,-0.8297534699959215,53350.110624 2025-06-03,04:41:19.000,154,11009123,12765,0,1748925678,12876.834081289991,-0.7240165199982584,53350.21543080001 2025-06-03,04:41:20.000,154,11009117,12965,0,1748925679,12876.901444390001,-0.6605743499967502,53350.31325048001 2025-06-03,04:41:21.000,154,11009114,12965,0,1748925680,12876.975543799992,-0.6253286999999546,53350.39709592 2025-06-03,04:41:22.000,154,11009144,13045,0,1748925681,12877.137215239993,-0.5618865299984463,53350.44600576 2025-06-03,04:41:23.000,154,11009142,12805,0,1748925682,12877.352777159998,-0.4702478399995016,53350.48094136001 2025-06-03,04:41:24.000,154,11009145,12725,0,1748925683,12877.453821809999,-0.3081178499996895,53350.55081256001 2025-06-03,04:41:25.000,154,11009164,12965,0,1748925684,12877.602020629995,-0.07549655999901006,53350.61369664 2025-06-03,04:41:26.000,154,11009134,13005,0,1748925685,12877.723274209995,0.16417386000102852,53350.66959360001 2025-06-03,04:41:27.000,154,11009137,12885,0,1748925686,12877.91189088999,462.21349796999857,53350.676580720006 2025-06-03,04:41:28.000,154,11009144,13165,0,1748925687,12878.201552220002,0.5941707899983157,53350.71850344001 2025-06-03,04:41:29.000,154,11009140,12805,0,1748925688,12878.471004619998,0.7703990400041221,53350.74645192001 2025-06-03,04:41:30.000,154,11009153,12765,0,1748925689,12878.666357609989,0.9607255500013707,53350.81632312001 2025-06-03,04:41:31.000,154,11009118,13045,0,1748925690,12878.81455643,1.1017081500031054,53350.83728448001 2025-06-03,04:41:32.000,154,11009159,12965,0,1748925691,12879.023382039995,1.284985530000995,53350.85125872 2025-06-03,04:41:33.000,154,11009107,12925,0,1748925692,12879.238943960001,1.5317050800003926,53350.85125872 2025-06-03,04:41:34.000,154,11009184,13285,0,1748925693,12879.555550529993,1.8418668000012985,53350.97003976 2025-06-03,04:41:35.000,154,11009164,12965,0,1748925694,12879.94625650999,2.130881130004127,53350.97003976 2025-06-03,04:41:36.000,154,11009175,12845,0,1748925695,12880.444743449996,2.3776006800035248,53351.07484656 2025-06-03,04:41:37.000,154,11009137,12605,0,1748925696,12881.044275039989,2.546779800002696,53351.179653360006 2025-06-03,04:41:38.000,154,11009128,12965,0,1748925697,12881.610125079991,2.7159589200018672,53351.228563200006 2025-06-03,04:41:39.000,154,11009081,13205,0,1748925698,12882.074930469993,464.74413564000133,53351.33337 2025-06-03,04:41:40.000,154,11009168,12765,0,1748925699,12882.297228699994,3.0543171600002097,53351.48009952 2025-06-03,04:41:41.000,154,11009184,12965,0,1748925700,12882.337646559994,3.216447150000022,53351.50106088 2025-06-03,04:41:42.000,154,11009187,12845,0,1748925701,12882.310701319999,3.427921050002624,53351.563944960006 2025-06-03,04:41:43.000,154,11009158,13005,0,1748925702,12882.36459179999,3.7310336400041706,53351.60586768001 2025-06-03,04:41:44.000,154,11009159,12885,0,1748925703,12882.317437629994,4.125784920004662,53351.612854800005 2025-06-03,04:41:45.000,154,11009138,12925,0,1748925704,12882.277019769994,4.252669260000403,53351.661764640005 2025-06-03,04:41:46.000,154,11009164,12685,0,1748925705,12882.297228699994,466.10461773000134,53351.66875176 2025-06-03,04:41:47.000,154,11009149,12925,0,1748925706,12882.499317999995,4.182177959999535,53351.7176616 2025-06-03,04:41:48.000,154,11009135,12685,0,1748925707,12882.721616229996,4.203325350004889,53351.68971312 2025-06-03,04:41:49.000,154,11009191,12685,0,1748925708,12882.950650769992,4.252669260000403,53351.7176616 2025-06-03,04:41:50.000,154,11009155,12885,0,1748925709,12883.280729960003,4.259718389999762,53351.77355856001 2025-06-03,04:41:51.000,154,11009152,12805,0,1748925710,12883.570391289999,4.316111430001911,53351.80150704001 2025-06-03,04:41:52.000,154,11009157,12605,0,1748925711,12883.860052619995,4.421848379999574,53351.89233960001 2025-06-03,04:41:53.000,154,11009162,12765,0,1748925712,12884.230549669992,4.541683590003231,53351.97618504 2025-06-03,04:41:54.000,154,11009126,12765,0,1748925713,12884.533683619993,466.59805683000013,53352.046056240004 2025-06-03,04:41:55.000,154,11009139,12885,0,1748925714,12884.80313601999,4.9575822600018,53352.13688880001 2025-06-03,04:41:56.000,154,11009111,13085,0,1748925715,12885.01196163,5.084466600004816,53352.1718244 2025-06-03,04:41:57.000,154,11009090,12885,0,1748925716,12885.328568199991,5.267743980002706,53352.26265696 2025-06-03,04:41:58.000,154,11009125,12845,0,1748925717,12885.618229530002,5.486267010004667,53352.33951528 2025-06-03,04:41:59.000,154,11009180,12805,0,1748925718,12885.928099789999,5.606102220001048,53352.4163736 2025-06-03,04:42:00.000,154,11009134,12965,0,1748925719,12886.076298609994,5.6624952600031975,53352.45829632 2025-06-03,04:42:01.000,154,11009142,12885,0,1748925720,12886.38616886999,5.725937430004706,53352.54214176001 2025-06-03,04:42:02.000,154,11009133,12965,0,1748925721,12886.743193299997,5.796428729998297,53352.61201296001 2025-06-03,04:42:03.000,154,11009173,13005,0,1748925722,12887.18105344999,5.965607850004744,53352.67489704 2025-06-03,04:42:04.000,154,11009147,12805,0,1748925723,12887.65259515,6.155934360001993,53352.737781120006 2025-06-03,04:42:05.000,154,11009151,12925,0,1748925724,12888.103927919998,6.374457390003954,53352.786690960005 2025-06-03,04:42:06.000,154,11009156,12765,0,1748925725,12888.50810652,6.522489119997772,53352.86354928 2025-06-03,04:42:07.000,154,11009201,13085,0,1748925726,12888.89207619,6.677569979998225,53352.98233032 2025-06-03,04:42:08.000,154,11009147,13125,0,1748925727,12889.228891689992,6.783306930003164,53352.954381840005 2025-06-03,04:42:09.000,154,11009123,12725,0,1748925728,12889.592652429994,6.8678964900027495,53353.04521440001 2025-06-03,04:42:10.000,154,11009175,12965,0,1748925729,12889.98335840999,6.959535180001694,53353.10111136 2025-06-03,04:42:11.000,154,11009162,12925,0,1748925730,12890.320173909997,7.030026480002562,53353.16399544001 2025-06-03,04:42:12.000,154,11009154,12845,0,1748925731,12890.650253099993,7.121665170001506,53353.15700832 2025-06-03,04:42:13.000,154,11009154,12685,0,1748925732,12890.92644181,7.248549510004523,53353.23386664001 2025-06-03,04:42:14.000,154,11009143,13045,0,1748925733,12891.175685279995,7.326089940004749,53353.26181512001 2025-06-03,04:42:15.000,154,11009126,12885,0,1748925734,12891.384510889991,7.4459251500011305,53353.338673440005 2025-06-03,04:42:16.000,154,11009177,12965,0,1748925735,12891.566391259992,7.509367320002639,53353.387583280004 2025-06-03,04:42:17.000,154,11009168,12925,0,1748925736,12891.748271629993,7.551662099998794,53353.42251888 2025-06-03,04:42:18.000,154,11009127,12605,0,1748925737,12891.990778789994,7.62920252999902,53353.4644416 2025-06-03,04:42:19.000,154,11009169,12765,0,1748925738,12892.172659159995,7.67854644000181,53353.42950600001 2025-06-03,04:42:20.000,154,11009118,12805,0,1748925739,12892.28044011999,7.6573990500037326,53353.43649312 2025-06-03,04:42:21.000,154,11009133,13085,0,1748925740,12892.32759429,7.62920252999902,53353.47841584001 2025-06-03,04:42:22.000,154,11009154,12685,0,1748925741,12892.36801215,7.572809490004147,53353.45046736001 2025-06-03,04:42:23.000,154,11009138,12885,0,1748925742,12892.40843001,7.586907750002865,53353.47841584001 2025-06-03,04:42:24.000,154,11009134,13045,0,1748925743,12892.4690568,7.586907750002865,53353.49937720001 2025-06-03,04:42:25.000,154,11009116,12965,0,1748925744,12892.543156209991,7.770185130000755,53353.42950600001 2025-06-03,04:42:26.000,154,11009113,12845,0,1748925745,12892.630728240001,7.939364249999926,53353.47841584001 2025-06-03,04:42:27.000,154,11009129,12845,0,1748925746,12892.610519310001,8.115592499998456,53353.35963480001 2025-06-03,04:42:28.000,154,11009114,12965,0,1748925747,12892.623991929991,8.200182059998042,53353.40155752001 2025-06-03,04:42:29.000,154,11009144,13045,0,1748925748,12892.684618719992,8.256575100000191,53353.37360904 2025-06-03,04:42:30.000,154,11009099,13085,0,1748925749,12892.765454439992,8.327066400001058,53353.3246992 2025-06-03,04:42:31.000,154,11009114,12925,0,1748925750,12892.839553849997,8.284771620004904,53353.34566056 2025-06-03,04:42:32.000,154,11009152,13085,0,1748925751,12892.967543739993,8.186083799999324,53353.254828 2025-06-03,04:42:33.000,154,11009106,12525,0,1748925752,12893.082061009998,8.023953809999512,53353.15700832 2025-06-03,04:42:34.000,154,11009105,12805,0,1748925753,12893.196578279989,7.847725560000981,53353.12905984 2025-06-03,04:42:35.000,154,11009163,12805,0,1748925754,12893.37845864999,7.720841219997965,53353.10809848 2025-06-03,04:42:36.000,154,11009154,13125,0,1748925755,12893.492975919995,7.615104270000302,53353.08015 2025-06-03,04:42:37.000,154,11009116,12845,0,1748925756,12893.58728426,7.530514710000716,53353.08713712 2025-06-03,04:42:38.000,154,11009165,13125,0,1748925757,12893.775900939996,7.417728630003694,53353.14303408001 2025-06-03,04:42:39.000,154,11009122,13045,0,1748925758,12893.917363449997,7.22035298999981,53353.073162880006 2025-06-03,04:42:40.000,154,11009149,12805,0,1748925759,12894.085771199992,7.04412474000128,53353.052201520004 2025-06-03,04:42:41.000,154,11009123,12965,0,1748925760,12894.207024779993,7.001829959997849,53353.052201520004 2025-06-03,04:42:42.000,154,11009143,12925,0,1748925761,12894.247442639993,7.171009080004296,53353.052201520004 2025-06-03,04:42:43.000,154,11009140,12805,0,1748925762,12894.139661679998,7.368384720000904,53352.954381840005 2025-06-03,04:42:44.000,154,11009118,12805,0,1748925763,12894.099243819997,7.460023409999849,53352.84957504001 2025-06-03,04:42:45.000,154,11009090,13005,0,1748925764,12894.139661679998,7.474121669998567,53352.82162656 2025-06-03,04:42:46.000,154,11009090,13045,0,1748925765,12894.207024779993,7.516416450001998,53352.786690960005 2025-06-03,04:42:47.000,154,11009128,12885,0,1748925766,12894.274387879988,7.50231819000328,53352.65393568 2025-06-03,04:42:48.000,154,11009111,13125,0,1748925767,12894.361959909998,7.438876020001771,53352.66092280001 2025-06-03,04:42:49.000,154,11009123,12765,0,1748925768,12894.523631349999,7.382482979999622,53352.58406448 2025-06-03,04:42:50.000,154,11009122,12925,0,1748925769,12894.78634744,7.368384720000904,53352.59803872 2025-06-03,04:42:51.000,154,11009109,12805,0,1748925770,12895.177053419997,7.410679500004335,53352.57707736 2025-06-03,04:42:52.000,154,11009096,13125,0,1748925771,12895.561023089998,7.4952690600039205,53352.59105160001 2025-06-03,04:42:53.000,154,11009149,12725,0,1748925772,12895.92478383,7.6010060100015835,53352.58406448 2025-06-03,04:42:54.000,154,11009171,12965,0,1748925773,12896.160554679991,7.671497310002451,53352.59803872 2025-06-03,04:42:55.000,154,11009136,12685,0,1748925774,12896.275071949996,7.593956880002224,53352.68887128001 2025-06-03,04:42:56.000,154,11009136,12965,0,1748925775,12896.308753500001,7.636251659998379,53352.66092280001 2025-06-03,04:42:57.000,154,11009099,12965,0,1748925776,12896.349171360001,7.692644700000528,53352.6958584 2025-06-03,04:42:58.000,154,11009177,13085,0,1748925777,12896.328962430001,7.749037740002677,53352.75874248001 2025-06-03,04:42:59.000,154,11009159,12805,0,1748925778,12896.241390399991,7.868872949999059,53352.86354928 2025-06-03,04:43:00.000,154,11009098,12965,0,1748925779,12896.133609439996,8.016904680000152,53352.884510640004 2025-06-03,04:43:01.000,154,11009196,12965,0,1748925780,12895.911311209995,8.171985540000605,53352.835600800005 2025-06-03,04:43:02.000,154,11009140,12965,0,1748925781,12895.662067739999,8.355262919998495,53352.86354928 2025-06-03,04:43:03.000,154,11009118,13245,0,1748925782,12895.540814159998,8.552638560002379,53352.80765232001 2025-06-03,04:43:04.000,154,11009133,12965,0,1748925783,12895.540814159998,8.750014199998986,53352.75874248001 2025-06-03,04:43:05.000,154,11009124,12965,0,1748925784,12895.587968329994,8.926242450004793,53352.7657296 2025-06-03,04:43:06.000,154,11009137,12645,0,1748925785,12895.662067739999,470.9967139500004,53352.8006652 2025-06-03,04:43:07.000,154,11009146,12885,0,1748925786,12895.830475489995,9.250502430004417,53352.74476824 2025-06-03,04:43:08.000,154,11009138,12965,0,1748925787,12896.14708206,9.426730680002947,53352.737781120006 2025-06-03,04:43:09.000,154,11009125,12845,0,1748925788,12896.483897559992,9.567713280004682,53352.77271672 2025-06-03,04:43:10.000,154,11009133,12685,0,1748925789,12896.834185679989,9.7157450099985,53352.80765232001 2025-06-03,04:43:11.000,154,11009107,12925,0,1748925790,12897.15752855999,9.920169780001743,53352.82162656 2025-06-03,04:43:12.000,154,11009125,12925,0,1748925791,12897.447189890001,10.011808470000688,53352.84258792 2025-06-03,04:43:13.000,154,11009130,12765,0,1748925792,12897.743587529993,10.12459454999771,53352.84957504001 2025-06-03,04:43:14.000,154,11009124,12845,0,1748925793,12897.992830999989,10.293773670004157,53352.89848488001 2025-06-03,04:43:15.000,154,11009100,12765,0,1748925794,12898.21512922999,10.378363230003743,53352.91944624 2025-06-03,04:43:16.000,154,11009137,12885,0,1748925795,12898.289228639995,10.455903660003969,53352.9404076 2025-06-03,04:43:17.000,154,11009105,12685,0,1748925796,12898.430691149995,10.434756269998616,53352.96835608 2025-06-03,04:43:18.000,154,11009122,13165,0,1748925797,12898.60583521,10.57573887000035,53353.003291680005 2025-06-03,04:43:19.000,154,11009102,12845,0,1748925798,12898.780979269992,10.681475819998013,53352.99630456001 2025-06-03,04:43:20.000,154,11009131,12965,0,1748925799,12899.003277499993,10.815409290000389,53352.99630456001 2025-06-03,04:43:21.000,154,11009143,12965,0,1748925800,12899.205366799993,10.956391890002124,53352.98931744 2025-06-03,04:43:22.000,154,11009116,12965,0,1748925801,12899.380510859999,11.019834060003632,53353.01726592001 2025-06-03,04:43:23.000,154,11009099,12765,0,1748925802,12899.55565491999,11.111472750002577,53352.99630456001 2025-06-03,04:43:24.000,154,11009118,12725,0,1748925803,12899.730798979996,11.174914920004085,53353.052201520004 2025-06-03,04:43:25.000,154,11009132,12645,0,1748925804,12899.852052559996,11.273602740002389,53353.05918864 2025-06-03,04:43:26.000,154,11009161,12885,0,1748925805,12899.82510732,11.337044910003897,53353.08713712 2025-06-03,04:43:27.000,154,11009116,12885,0,1748925806,12899.69711742999,11.273602740002389,53353.08713712 2025-06-03,04:43:28.000,154,11009108,12685,0,1748925807,12899.44113765,11.231307959998958,53353.02425304001 2025-06-03,04:43:29.000,154,11009130,13205,0,1748925808,12899.124531079993,11.181964050003444,53352.954381840005 2025-06-03,04:43:30.000,154,11009132,12965,0,1748925809,12899.036959049998,11.167865790004726,53352.91245912 2025-06-03,04:43:31.000,154,11009056,12805,0,1748925810,12898.969595950002,11.196062310002162,53352.91944624 2025-06-03,04:43:32.000,154,11009120,12845,0,1748925811,12898.895496539997,11.273602740002389,53352.82861368001 2025-06-03,04:43:33.000,154,11009137,13005,0,1748925812,12898.922441779992,11.315897519998543,53352.81463944 2025-06-03,04:43:34.000,154,11009112,12685,0,1748925813,12899.063904289993,11.421634470003482,53352.79367808 2025-06-03,04:43:35.000,154,11009090,13125,0,1748925814,12899.272729899989,11.499174900003709,53352.6958584 2025-06-03,04:43:36.000,154,11009132,13005,0,1748925815,12899.43440133999,11.534420550000505,53352.716819760004 2025-06-03,04:43:37.000,154,11009135,12765,0,1748925816,12899.629754329995,473.470958580001,53352.66092280001 2025-06-03,04:43:38.000,154,11009138,12765,0,1748925817,12899.75774421999,11.520322290001786,53352.65393568 2025-06-03,04:43:39.000,154,11009144,13245,0,1748925818,12899.905943040001,11.513273160002427,53352.66092280001 2025-06-03,04:43:40.000,154,11009152,12925,0,1748925819,12900.108032340002,11.485076639997715,53352.58406448 2025-06-03,04:43:41.000,154,11009145,12765,0,1748925820,12900.337066879998,11.499174900003709,53352.556116 2025-06-03,04:43:42.000,154,11009155,12925,0,1748925821,12900.606519279994,11.4357327300022,53352.500219040005 2025-06-03,04:43:43.000,154,11009124,12805,0,1748925822,12900.869235369995,11.379339690000052,53352.47925768 2025-06-03,04:43:44.000,154,11009118,12845,0,1748925823,12901.091533599996,11.322946649997903,53352.36047664 2025-06-03,04:43:55.000,154,11009137,12885,0,1748925834,12901.691065189989,11.189013180002803,53351.73862296 2025-06-03,04:43:56.000,154,11009144,12885,0,1748925835,12901.758428289999,11.055079710000427,53351.65477752001 2025-06-03,04:43:57.000,154,11009142,13085,0,1748925836,12901.744955669994,10.98458840999956,53351.59888056 2025-06-03,04:43:58.000,154,11009122,13005,0,1748925837,12901.711274119989,10.85065494000446,53351.542983600004 2025-06-03,04:43:59.000,154,11009133,12805,0,1748925838,12901.684328879994,10.667377559999295,53351.42420256 2025-06-03,04:44:00.000,154,11009144,12885,0,1748925839,12901.79210983999,10.470001920002687,53351.4731124 2025-06-03,04:44:01.000,154,11009104,12885,0,1748925840,12901.947044969995,10.321970190001593,53351.41721544001 2025-06-03,04:44:02.000,154,11009118,12965,0,1748925841,12901.91336341999,10.258528020000085,53351.42420256 2025-06-03,04:44:03.000,154,11009136,13005,0,1748925842,12901.87968187,10.230331500002649,53351.46612528001 2025-06-03,04:44:04.000,154,11009142,12845,0,1748925843,12901.85947294,10.22328237000329,53351.43817680001 2025-06-03,04:44:05.000,154,11009118,13205,0,1748925844,12901.798846149999,10.188036719999218,53351.45215104 2025-06-03,04:44:06.000,154,11009098,12845,0,1748925845,12901.758428289999,10.258528020000085,53351.43817680001 2025-06-03,04:44:07.000,154,11009129,12805,0,1748925846,12901.83926401,10.293773670004157,53351.43118968 2025-06-03,04:44:08.000,154,11009146,12805,0,1748925847,12901.98072652,10.371314100004383,53351.494073760005 2025-06-03,04:44:09.000,154,11009098,12845,0,1748925848,12902.11545271999,10.491149310000765,53351.494073760005 2025-06-03,04:44:10.000,154,11009099,12845,0,1748925849,12902.209761059996,472.5404734199983,53351.48009952 2025-06-03,04:44:11.000,154,11009131,12765,0,1748925850,12902.209761059996,10.667377559999295,53351.54997072 2025-06-03,04:44:12.000,154,11009175,12845,0,1748925851,12902.14239796,10.667377559999295,53351.515035120006 2025-06-03,04:44:13.000,154,11009085,12805,0,1748925852,12902.270387849996,10.702623210003367,53351.52202224 2025-06-03,04:44:14.000,154,11009104,12805,0,1748925853,12902.499422389992,10.737868860000162,53351.494073760005 2025-06-03,04:44:15.000,154,11009146,13045,0,1748925854,12902.789083719988,10.80836016000103,53351.515035120006 2025-06-03,04:44:16.000,154,11009156,12725,0,1748925855,12903.125899219995,10.907047979999334,53351.5779192 2025-06-03,04:44:17.000,154,11009132,13165,0,1748925856,12903.408824239996,10.998686669998278,53351.64080328 2025-06-03,04:44:18.000,154,11009131,12565,0,1748925857,12903.732167119997,11.069177969999146,53351.6477904 2025-06-03,04:44:19.000,154,11009137,13005,0,1748925858,12904.028564759989,11.167865790004726,53351.68971312 2025-06-03,04:44:20.000,154,11009151,12845,0,1748925859,12904.35864395,11.238357089998317,53351.75259720001 2025-06-03,04:44:21.000,154,11009110,13005,0,1748925860,12904.634832659991,11.329995780004538,53351.88535248 2025-06-03,04:44:22.000,154,11009097,13005,0,1748925861,12904.735877309991,11.379339690000052,53351.93426232 2025-06-03,04:44:23.000,154,11009145,12965,0,1748925862,12904.756086239991,11.372290560000692,53352.032082 2025-06-03,04:44:24.000,154,11009123,13125,0,1748925863,12904.735877309991,11.337044910003897,53352.115927440005 2025-06-03,04:44:25.000,154,11009127,12885,0,1748925864,12904.756086239991,473.2947303300025,53352.164837280005 2025-06-03,04:44:26.000,154,11009144,12925,0,1748925865,12904.823449340001,11.414585340004123,53352.283618320005 2025-06-03,04:44:27.000,154,11009082,13285,0,1748925866,12904.917757679992,11.478027509998356,53352.29759256 2025-06-03,04:44:28.000,154,11009109,12885,0,1748925867,12904.998593399992,11.506224030003068,53352.38842512 2025-06-03,04:44:29.000,154,11009160,12765,0,1748925868,12905.167001149988,11.449830990000919,53352.47227056001 2025-06-03,04:44:30.000,154,11009117,12605,0,1748925869,12905.288254729989,11.365241430001333,53352.57707736 2025-06-03,04:44:31.000,154,11009117,12965,0,1748925870,12905.227627939988,11.315897519998543,53352.63297432 2025-06-03,04:44:32.000,154,11009121,13085,0,1748925871,12905.099638049993,11.344094040003256,53352.67489704 2025-06-03,04:44:33.000,154,11009136,12965,0,1748925872,12904.991857089997,11.421634470003482,53352.70284552 2025-06-03,04:44:34.000,154,11009132,13165,0,1748925873,12904.944702920002,11.4357327300022,53352.82861368001 2025-06-03,04:44:35.000,154,11009155,12605,0,1748925874,12904.937966609992,11.44278186000156,53352.85656216001 2025-06-03,04:44:36.000,154,11009113,13085,0,1748925875,12904.985120780002,11.351143170002615,53352.98931744 2025-06-03,04:44:37.000,154,11009141,13125,0,1748925876,12905.106374360003,11.344094040003256,53353.05918864 2025-06-03,04:44:38.000,154,11009134,13205,0,1748925877,12905.261309489993,11.372290560000692,53353.073162880006 2025-06-03,04:44:39.000,154,11009124,12885,0,1748925878,12905.483607719994,11.344094040003256,53353.28277648001 2025-06-03,04:44:40.000,154,11009138,13005,0,1748925879,12905.645279159995,11.414585340004123,53353.34566056 2025-06-03,04:44:41.000,154,11009127,12925,0,1748925880,12905.79347797999,11.485076639997715,53353.40155752001 2025-06-03,04:44:42.000,154,11009127,13005,0,1748925881,12905.928204179996,11.534420550000505,53353.59719688001 2025-06-03,04:44:43.000,154,11009136,12925,0,1748925882,12906.056194069992,11.710648799999035,53353.722965040004 2025-06-03,04:44:44.000,154,11009109,13005,0,1748925883,12906.103348240002,11.8939261800042,53353.82078472 2025-06-03,04:44:45.000,154,11009105,12845,0,1748925884,12906.238074439992,12.006712260001223,53353.98148848001 2025-06-03,04:44:46.000,154,11009136,12885,0,1748925885,12906.413218499998,12.112449209998886,53354.21905056001 2025-06-03,04:44:47.000,154,11009148,12925,0,1748925886,12906.574889939999,12.288677460004692,53354.3727672 2025-06-03,04:44:48.000,154,11009147,13005,0,1748925887,12906.68940720999,12.43670918999851,53354.561419440004 2025-06-03,04:44:49.000,154,11009119,12965,0,1748925888,12906.81066078999,12.605888309997681,53354.70814896 2025-06-03,04:44:50.000,154,11009151,12925,0,1748925889,12906.89149650999,12.76801830000477,53354.861865599996 2025-06-03,04:44:51.000,154,11009145,12885,0,1748925890,12906.904969129995,12.993590459998813,53355.02256936 2025-06-03,04:44:52.000,154,11009132,12885,0,1748925891,12907.01275008999,13.212113490000775,53355.17628600001 2025-06-03,04:44:53.000,154,11009179,12765,0,1748925892,12907.086849499996,13.451783910000813,53355.42782232 2025-06-03,04:44:54.000,154,11009152,13005,0,1748925893,12907.282202490002,13.620963029999984,53355.532629119996 2025-06-03,04:44:55.000,154,11009105,12765,0,1748925894,12907.363038210002,13.825387800003227,53355.65839728001 2025-06-03,04:44:56.000,154,11009160,12885,0,1748925895,12907.551654889998,14.058009090003907,53355.84704952001 2025-06-03,04:44:57.000,154,11009128,12845,0,1748925896,12907.740271569994,476.19192276000103,53356.02871464 2025-06-03,04:44:58.000,154,11009148,13085,0,1748925897,12907.922151939994,14.480956890001835,53356.23134112001 2025-06-03,04:44:59.000,154,11009092,13085,0,1748925898,12907.962569799995,14.62193949000357,53356.44095472 2025-06-03,04:45:00.000,154,11009135,12725,0,1748925899,12907.90867931999,14.74882382999931,53356.55274864 2025-06-03,04:45:01.000,154,11009120,12805,0,1748925900,12907.861525149994,14.889806430001045,53356.762362240006 2025-06-03,04:45:02.000,154,11009134,13085,0,1748925901,12907.84805252999,15.037838160002138,53356.94402736 2025-06-03,04:45:03.000,154,11009122,13285,0,1748925902,12907.834579909999,15.242262929998105,53357.09075688001 2025-06-03,04:45:04.000,154,11009092,12765,0,1748925903,12907.713326329998,15.467835089999426,53357.25844776001 2025-06-03,04:45:05.000,154,11009109,12765,0,1748925904,12907.484291790002,15.637014209998597,53357.412164400004 2025-06-03,04:45:06.000,154,11009154,13285,0,1748925905,12907.134003669991,15.770947680000972,53357.52395832001 2025-06-03,04:45:07.000,154,11009145,13165,0,1748925906,12906.8173971,15.89078289000463,53357.649726480005 2025-06-03,04:45:08.000,154,11009149,13085,0,1748925907,12906.574889939999,16.01061810000101,53357.796456000004 2025-06-03,04:45:09.000,154,11009145,13045,0,1748925908,12906.271755989997,16.20094460999826,53357.866327200005 2025-06-03,04:45:10.000,154,11009127,12965,0,1748925909,12905.975358349991,16.447664159997657,53357.985108240006 2025-06-03,04:45:11.000,154,11009131,12765,0,1748925910,12905.65875178,16.673236319998978,53358.11786352 2025-06-03,04:45:12.000,154,11009125,13005,0,1748925911,12905.247836869989,16.800120660001994,53358.18773472 2025-06-03,04:45:13.000,154,11009134,13085,0,1748925912,12904.877339819992,16.94110326000373,53358.22965744 2025-06-03,04:45:14.000,154,11009153,12925,0,1748925913,12904.547260629995,17.05388934000075,53358.31350288001 2025-06-03,04:45:15.000,154,11009152,13045,0,1748925914,12904.217181439999,17.11733151000226,53358.34843848 2025-06-03,04:45:16.000,154,11009163,13005,0,1748925915,12903.853420699998,17.138478900000337,53358.3554256 2025-06-03,04:45:17.000,154,11009141,12845,0,1748925916,12903.530077819996,17.12438064000162,53358.36241272001 2025-06-03,04:45:18.000,154,11009134,13125,0,1748925917,12903.23368017999,17.166675419997773,53358.39734832 2025-06-03,04:45:19.000,154,11009167,12885,0,1748925918,12902.910337299989,17.06093847000011,53358.40433544 2025-06-03,04:45:20.000,154,11009186,12965,0,1748925919,12902.620675969993,16.93405413000437,53358.418309680004 2025-06-03,04:45:21.000,154,11009138,12765,0,1748925920,12902.317542019991,16.793071530002635,53358.43228392001 2025-06-03,04:45:22.000,154,11009103,13205,0,1748925921,12902.07503485999,16.729629360001127,53358.495168 2025-06-03,04:45:23.000,154,11009151,12765,0,1748925922,12901.85273662999,16.82126805000007,53358.55805208001 2025-06-03,04:45:24.000,154,11009136,12765,0,1748925923,12901.677592569999,478.9199360700004,53358.57901344001 2025-06-03,04:45:25.000,154,11009130,13125,0,1748925924,12901.495712199998,17.06093847000011,53358.62093616 2025-06-03,04:45:26.000,154,11009153,12725,0,1748925925,12901.246468730002,17.12438064000162,53358.669846 2025-06-03,04:45:27.000,154,11009159,12605,0,1748925926,12900.950071089996,17.145528029999696,53358.606961920006 2025-06-03,04:45:28.000,154,11009137,13045,0,1748925927,12900.57283772999,17.09618412000418,53358.64888464001 2025-06-03,04:45:29.000,154,11009143,12965,0,1748925928,12900.148450200002,16.976348910000524,53358.66285888 2025-06-03,04:45:30.000,154,11009120,13125,0,1748925929,12899.60280909,16.87766109000222,53358.55805208001 2025-06-03,04:45:31.000,154,11009115,12845,0,1748925930,12899.050431670003,16.786022400003276,53358.54407784 2025-06-03,04:45:32.000,154,11009142,12805,0,1748925931,12898.4643727,16.630941540002823,53358.53010360001 2025-06-03,04:45:33.000,154,11009133,12885,0,1748925932,12897.925467899993,16.574548500000674,53358.47420664 2025-06-03,04:45:34.000,154,11009161,12765,0,1748925933,12897.24510059,16.47586068000237,53358.4252968 2025-06-03,04:45:35.000,154,11009127,13005,0,1748925934,12896.611887450003,16.356025469998713,53358.37638696 2025-06-03,04:45:36.000,154,11009178,12765,0,1748925935,12895.98541062,16.229141130002972,53358.250618800004 2025-06-03,04:45:37.000,154,11009155,12805,0,1748925936,12895.493659989988,16.151600700002746,53358.17376048001 2025-06-03,04:45:38.000,154,11009137,12925,0,1748925937,12895.022118289991,16.151600700002746,53358.06895368 2025-06-03,04:45:39.000,154,11009162,13045,0,1748925938,12894.483213489999,16.215042870004254,53357.99209536 2025-06-03,04:45:40.000,154,11009163,12925,0,1748925939,12893.870209280001,16.25733765000041,53357.92921128001 2025-06-03,04:45:41.000,154,11009153,12605,0,1748925940,12893.176369349989,16.1938954799989,53357.796456000004 2025-06-03,04:45:42.000,154,11009131,13125,0,1748925941,12892.38822108,16.151600700002746,53357.66370072 2025-06-03,04:45:43.000,154,11009136,12965,0,1748925942,12891.680908529997,16.052912880004442,53357.530945440005 2025-06-03,04:45:44.000,154,11009139,12845,0,1748925943,12891.10832218,16.102256789999956,53357.39819016 2025-06-03,04:45:45.000,154,11009117,13005,0,1748925944,12890.744561439999,16.229141130002972,53357.25844776001 2025-06-03,04:45:46.000,154,11009136,13205,0,1748925945,12890.421218559997,16.42651676999958,53357.1326796 2025-06-03,04:45:47.000,154,11009112,13085,0,1748925946,12890.13155723,16.6520889300009,53357.00691144 2025-06-03,04:45:48.000,154,11009147,12885,0,1748925947,12889.754323869995,16.814218920000712,53356.97197584001 2025-06-03,04:45:49.000,154,11009163,13125,0,1748925948,12889.484871469998,16.997496299998602,53356.83223344001 2025-06-03,04:45:50.000,154,11009152,12525,0,1748925949,12889.242364309997,17.10323325000354,53356.706465279996 2025-06-03,04:45:51.000,154,11009171,12885,0,1748925950,12888.972911910001,17.05388934000075,53356.60165848 2025-06-03,04:45:52.000,154,11009146,13045,0,1748925951,12888.62262378999,16.976348910000524,53356.51781304001 2025-06-03,04:45:53.000,154,11009160,13125,0,1748925952,12888.191499949993,17.06093847000011,53356.44095472 2025-06-03,04:45:54.000,154,11009157,12885,0,1748925953,12887.868157069992,17.09618412000418,53356.31518656 2025-06-03,04:45:55.000,154,11009174,13165,0,1748925954,12887.50439632999,17.032741950002674,53356.259289600006 2025-06-03,04:45:56.000,154,11009144,12725,0,1748925955,12887.30230702999,16.93405413000437,53356.140508560005 2025-06-03,04:45:57.000,154,11009155,13005,0,1748925956,12887.154108209994,16.82831717999943,53356.11256008001 2025-06-03,04:45:58.000,154,11009158,13085,0,1748925957,12887.113690349994,16.722580230001768,53356.02871464 2025-06-03,04:45:59.000,154,11009149,13045,0,1748925958,12886.965491529998,16.722580230001768,53355.93788208 2025-06-03,04:46:00.000,154,11009118,12845,0,1748925959,12886.925073669998,16.771924140004558,53355.902946480004 2025-06-03,04:46:01.000,154,11009150,13005,0,1748925960,12886.776874850002,16.750776749999204,53355.854036640005 2025-06-03,04:46:02.000,154,11009095,12925,0,1748925961,12886.601730789997,16.793071530002635,53355.868010879996 2025-06-03,04:46:03.000,154,11009154,12645,0,1748925962,12886.41311411,16.83536630999879,53355.88897224 2025-06-03,04:46:04.000,154,11009163,12885,0,1748925963,12886.31206946,16.89175935000094,53355.82608816001 2025-06-03,04:46:05.000,154,11009139,12845,0,1748925964,12886.318805769995,17.131429770000977,53355.923907840006 2025-06-03,04:46:06.000,154,11009147,12845,0,1748925965,12886.096507539994,17.30060889000015,53355.9099336 2025-06-03,04:46:07.000,154,11009149,13005,0,1748925966,12885.752955729993,17.448640620001242,53355.95185632 2025-06-03,04:46:08.000,154,11009157,12925,0,1748925967,12885.355513440001,17.540279310000187,53355.96583056001 2025-06-03,04:46:09.000,154,11009107,12965,0,1748925968,12885.079324729995,17.660114520003845,53355.99377904001 2025-06-03,04:46:10.000,154,11009157,13285,0,1748925969,12884.857026499994,17.631917999999132,53356.04268888001 2025-06-03,04:46:11.000,154,11009131,13045,0,1748925970,12884.627991959998,17.490935400004673,53356.00076616 2025-06-03,04:46:12.000,154,11009142,13125,0,1748925971,12884.284440149997,17.357001930002298,53356.12653432 2025-06-03,04:46:13.000,154,11009180,13125,0,1748925972,12883.940888339996,17.272412370002712,53356.07762448 2025-06-03,04:46:14.000,154,11009127,12565,0,1748925973,12883.76574427999,17.30060889000015,53356.18243128001 2025-06-03,04:46:15.000,154,11009094,12685,0,1748925974,12883.64449069999,17.314707149998867,53356.259289600006 2025-06-03,04:46:16.000,154,11009126,13165,0,1748925975,12883.449137709998,17.378149320000375,53356.357109280005 2025-06-03,04:46:17.000,154,11009164,13005,0,1748925976,12883.179685310002,17.420444100003806,53356.46191608 2025-06-03,04:46:18.000,154,11009121,13005,0,1748925977,12882.883287669996,17.47683713999868,53356.58768424001 2025-06-03,04:46:19.000,154,11009171,13165,0,1748925978,12882.69467099,17.51913192000211,53356.66454256001 2025-06-03,04:46:20.000,154,11009125,12925,0,1748925979,12882.6340442,17.50503366000339,53356.741400880004 2025-06-03,04:46:21.000,154,11009113,12605,0,1748925980,12882.58689002999,17.47683713999868,53356.874156159996 2025-06-03,04:46:22.000,154,11009126,13085,0,1748925981,12882.539735859995,17.497984530004032,53356.9929372 2025-06-03,04:46:23.000,154,11009126,12925,0,1748925982,12882.41174597,17.617819740000414,53357.13966672001 2025-06-03,04:46:24.000,154,11009132,12885,0,1748925983,12882.196184049993,17.843391900001734,53357.3422932 2025-06-03,04:46:25.000,154,11009136,13005,0,1748925984,12882.027776299998,17.991423630002828,53357.52395832001 2025-06-03,04:46:26.000,154,11009168,13125,0,1748925985,12881.818950690002,18.11830796999857,53357.68466208 2025-06-03,04:46:27.000,154,11009189,12645,0,1748925986,12881.637070320001,18.252241440000944,53357.915237040004 2025-06-03,04:46:28.000,154,11009157,12925,0,1748925987,12881.34740898999,18.357978389998607,53358.082927920004 2025-06-03,04:46:29.000,154,11009145,13005,0,1748925988,12880.875867289993,18.484862730001623,53358.25760592 2025-06-03,04:46:30.000,154,11009180,13005,0,1748925989,12880.18876366999,18.646992720001435,53358.34145136001 2025-06-03,04:46:31.000,154,11009180,13045,0,1748925990,12879.515132669992,18.710434890002944,53358.52311648 2025-06-03,04:46:32.000,154,11009133,12845,0,1748925991,12878.841501669995,18.766827929997817,53358.69080736 2025-06-03,04:46:33.000,154,11009118,12925,0,1748925992,12878.060089710001,18.78092619000381,53358.79561416001 2025-06-03,04:46:34.000,154,11009139,12885,0,1748925993,12877.460558119994,18.766827929997817,53358.8794596 2025-06-03,04:46:35.000,154,11009130,12765,0,1748925994,12877.002489040002,18.696336630004225,53358.98426640001 2025-06-03,04:46:36.000,154,11009164,12805,0,1748925995,12876.6387283,18.675189239998872,53359.1240088 2025-06-03,04:46:37.000,154,11009155,13045,0,1748925996,12876.24802231999,18.632894460002717,53359.22881560001 2025-06-03,04:46:38.000,154,11009142,12765,0,1748925997,12875.857316339992,18.61174707000464,53359.326635280006 2025-06-03,04:46:39.000,154,11009175,13005,0,1748925998,12875.641754420001,18.625845330003358,53359.43842920001 2025-06-03,04:46:40.000,154,11009163,12805,0,1748925999,12875.446401429996,18.79502445000253,53359.5781716 2025-06-03,04:46:41.000,154,11009143,13285,0,1748926000,12875.23083950999,19.091087910004717,53359.65502992001 2025-06-03,04:46:42.000,154,11009183,12845,0,1748926001,12874.934441869998,19.36600398000155,53359.77381096001 2025-06-03,04:46:43.000,154,11009148,12885,0,1748926002,12874.577417439992,19.535183100000722,53359.892592 2025-06-03,04:46:44.000,154,11009136,12845,0,1748926003,12874.24060194,19.669116570003098,53359.95547608 2025-06-03,04:46:45.000,154,11009157,13005,0,1748926004,12873.923995369994,19.732558740004606,53360.03932152001 2025-06-03,04:46:46.000,154,11009156,12925,0,1748926005,12873.607388799988,19.810099170004833,53360.144128320004 2025-06-03,04:46:47.000,154,11009180,12965,0,1748926006,12873.297518539992,19.859443080000347,53360.1720768 2025-06-03,04:46:48.000,154,11009084,12725,0,1748926007,12872.97417565999,19.908786990003136,53360.241948 2025-06-03,04:46:49.000,154,11009131,12765,0,1748926008,12872.543051819994,20.02157307000016,53360.31880632 2025-06-03,04:46:50.000,154,11009136,12805,0,1748926009,12872.071510119997,20.092064370001026,53360.33976768 2025-06-03,04:46:51.000,154,11009150,13285,0,1748926010,12871.69427675999,20.211899580004683,53360.40265176001 2025-06-03,04:46:52.000,154,11009125,12965,0,1748926011,12871.505660079994,20.310587400002987,53360.47252296001 2025-06-03,04:46:53.000,154,11009170,12845,0,1748926012,12871.337252329999,20.46566826000344,53360.4864972 2025-06-03,04:46:54.000,154,11009157,12805,0,1748926013,12871.074536239998,20.58550346999982,53360.58431688 2025-06-03,04:46:55.000,154,11009130,13285,0,1748926014,12870.690566569996,20.70533868000348,53360.619252480006 2025-06-03,04:46:56.000,154,11009181,12925,0,1748926015,12870.239233799999,20.754682589998993,53360.64021384001 2025-06-03,04:46:57.000,154,11009152,12885,0,1748926016,12869.808109960002,20.853370410004572,53360.6961108 2025-06-03,04:46:58.000,154,11009144,13045,0,1748926017,12869.478030769991,20.888616060001368,53360.67514944 2025-06-03,04:46:59.000,154,11009156,12765,0,1748926018,12869.3635135,20.99435300999903,53360.74502064 2025-06-03,04:47:00.000,154,11009105,12885,0,1748926019,12869.40393136,21.05074605000118,53360.786943360006 2025-06-03,04:47:01.000,154,11009156,12765,0,1748926020,12869.511712319996,21.142384740000125,53360.77995624001 2025-06-03,04:47:02.000,154,11009165,12925,0,1748926021,12869.572339109996,21.304514729999937,53360.84284032 2025-06-03,04:47:03.000,154,11009150,13085,0,1748926022,12869.552130179996,21.360907770002086,53360.91271152 2025-06-03,04:47:04.000,154,11009123,12645,0,1748926023,12869.545393870001,21.51598863000254,53360.94764712001 2025-06-03,04:47:05.000,154,11009206,12965,0,1748926024,12869.565602800001,21.706315139999788,53361.06642816 2025-06-03,04:47:06.000,154,11009198,13005,0,1748926025,12869.781164719992,21.833199480002804,53361.12931224 2025-06-03,04:47:07.000,154,11009144,12805,0,1748926026,12870.064089739994,21.960083819998545,53361.19918344 2025-06-03,04:47:08.000,154,11009129,12845,0,1748926027,12870.185343319994,22.079919030002202,53361.30399024 2025-06-03,04:47:09.000,154,11009147,12965,0,1748926028,12870.32006952,22.178606850000506,53361.41578416 2025-06-03,04:47:10.000,154,11009124,13005,0,1748926029,12870.52215882,22.340736840000318,53361.52757808001 2025-06-03,04:47:11.000,154,11009147,12885,0,1748926030,12870.66362133,22.524014219998207,53361.70225608 2025-06-03,04:47:12.000,154,11009141,12805,0,1748926031,12870.697302879991,22.636800300002506,53361.73719168 2025-06-03,04:47:13.000,154,11009168,13005,0,1748926032,12870.690566569996,22.72138986000209,53361.92584392 2025-06-03,04:47:14.000,154,11009155,13285,0,1748926033,12870.62320347,22.72138986000209,53362.07956056001 2025-06-03,04:47:15.000,154,11009151,13285,0,1748926034,12870.54236775,22.77073377000488,53362.163406 2025-06-03,04:47:16.000,154,11009171,12765,0,1748926035,12870.45479571999,22.89761811000062,53362.28917416001 2025-06-03,04:47:17.000,154,11009136,12605,0,1748926036,12870.43458678999,22.94696202000341,53362.442890800005 2025-06-03,04:47:18.000,154,11009121,12925,0,1748926037,12870.53563143999,22.95401115000277,53362.56865896 2025-06-03,04:47:19.000,154,11009169,12965,0,1748926038,12870.569312989996,22.9187654999987,53362.74333696 2025-06-03,04:47:20.000,154,11009099,12845,0,1748926039,12870.53563143999,22.841225069998472,53362.87609224 2025-06-03,04:47:21.000,154,11009117,12685,0,1748926040,12870.266179039994,22.79188116000296,53362.98788616001 2025-06-03,04:47:22.000,154,11009148,12685,0,1748926041,12869.909154610003,22.827126809999754,53363.13461568001 2025-06-03,04:47:23.000,154,11009153,13005,0,1748926042,12869.437612909991,22.89761811000062,53363.26737096 2025-06-03,04:47:24.000,154,11009151,12885,0,1748926043,12868.885235489994,22.869421590003185,53363.37217776001 2025-06-03,04:47:25.000,154,11009130,13125,0,1748926044,12868.373275929996,22.820077680000395,53363.46301032001 2025-06-03,04:47:26.000,154,11009149,12845,0,1748926045,12867.948888399995,22.820077680000395,53363.60275272 2025-06-03,04:47:27.000,154,11009193,13085,0,1748926046,12867.511028249988,22.820077680000395,53363.665636800004 2025-06-03,04:47:28.000,154,11009182,13005,0,1748926047,12867.180949059992,22.890568980001262,53363.7704436 2025-06-03,04:47:29.000,154,11009112,13045,0,1748926048,12866.90476035,22.989256799999566,53363.92416024001 2025-06-03,04:47:30.000,154,11009087,12725,0,1748926049,12866.78350677,22.982207670000207,53364.070889760005 2025-06-03,04:47:31.000,154,11009156,12685,0,1748926050,12866.77677045999,22.90466723999998,53364.14774808 2025-06-03,04:47:32.000,154,11009189,13045,0,1748926051,12866.78350677,22.876470720002544,53364.30845184001 2025-06-03,04:47:33.000,154,11009106,12845,0,1748926052,12866.770034149995,22.90466723999998,53364.46216848 2025-06-03,04:47:34.000,154,11009161,12805,0,1748926053,12866.68246212,22.939912890004052,53364.58793664 2025-06-03,04:47:35.000,154,11009159,12885,0,1748926054,12866.561208539999,22.84827419999783,53364.72767904 2025-06-03,04:47:36.000,154,11009110,12805,0,1748926055,12866.406273409993,22.79188116000296,53364.88139568001 2025-06-03,04:47:37.000,154,11009183,12845,0,1748926056,12866.163766249992,22.79188116000296,53365.028125200006 2025-06-03,04:47:38.000,154,11009147,13125,0,1748926057,12865.800005509991,22.763684639998246,53365.125944880005 2025-06-03,04:47:39.000,154,11009174,12765,0,1748926058,12865.49687155999,22.714340730002732,53365.27966152 2025-06-03,04:47:40.000,154,11009148,12925,0,1748926059,12865.261100709999,22.643849430001865,53365.40542968001 2025-06-03,04:47:41.000,154,11009177,12685,0,1748926060,12865.059011409998,22.566309000001638,53365.60106904001 2025-06-03,04:47:42.000,154,11009124,12925,0,1748926061,12864.816504249997,22.460572050003975,53365.747798560005 2025-06-03,04:47:43.000,154,11009164,12925,0,1748926062,12864.42579827,22.347785969999677,53365.89452808 2025-06-03,04:47:44.000,154,11009117,12845,0,1748926063,12863.772376200002,22.234999890002655,53366.06221896 2025-06-03,04:47:45.000,154,11009134,12885,0,1748926064,12862.97749161999,22.08696816000156,53366.22292272001 2025-06-03,04:47:46.000,154,11009136,12645,0,1748926065,12862.249970140001,21.87549425999896,53366.32772952 2025-06-03,04:47:47.000,154,11009120,13045,0,1748926066,12861.69759271999,21.68516775000171,53366.55131736 2025-06-03,04:47:48.000,154,11009139,12885,0,1748926067,12861.098061129996,21.49484124000446,53366.635162800005 2025-06-03,04:47:49.000,154,11009162,13125,0,1748926068,12860.512002159994,21.375006030000804,53366.82381504001 2025-06-03,04:47:50.000,154,11009131,12965,0,1748926069,12860.121296179997,21.24107255999843,53366.92862184 2025-06-03,04:47:51.000,154,11009162,12605,0,1748926070,12859.764271749991,21.128286480001407,53367.10329984 2025-06-03,04:47:52.000,154,11009143,12845,0,1748926071,12859.272521119994,21.015500400004385,53367.31291344 2025-06-03,04:47:53.000,154,11009137,13045,0,1748926072,12858.571944880001,20.945009100003517,53367.49457856001 2025-06-03,04:47:54.000,154,11009167,12965,0,1748926073,12857.756851370003,20.980254750000313,53367.61335960001 2025-06-03,04:47:55.000,154,11009160,12925,0,1748926074,12856.98891203,20.945009100003517,53367.711179280006 2025-06-03,04:47:56.000,154,11009125,12765,0,1748926075,12856.234445310001,20.966156490001595,53367.84393456 2025-06-03,04:47:57.000,154,11009189,12725,0,1748926076,12855.533869069994,20.909763449999446,53367.9627156 2025-06-03,04:47:58.000,154,11009201,13005,0,1748926077,12854.78613865999,20.88156693000201,53368.095470880005 2025-06-03,04:47:59.000,154,11009139,12925,0,1748926078,12854.146189209998,20.8181247600005,53368.17931632 2025-06-03,04:48:00.000,154,11009180,12565,0,1748926079,12853.55339393,20.86041954000393,53368.3470072 2025-06-03,04:48:01.000,154,11009177,12885,0,1748926080,12852.960598649988,20.902714320000086,53368.53565944 2025-06-03,04:48:02.000,154,11009139,13005,0,1748926081,12852.590101599992,20.86041954000393,53368.67540184 2025-06-03,04:48:03.000,154,11009111,12965,0,1748926082,12852.401484919996,20.81107563000114,53368.82911848 2025-06-03,04:48:04.000,154,11009192,12925,0,1748926083,12852.14550513999,20.8181247600005,53369.04571920001 2025-06-03,04:48:05.000,154,11009159,12765,0,1748926084,12851.768271779998,20.747633459999633,53369.21341008001 2025-06-03,04:48:06.000,154,11009116,13045,0,1748926085,12851.404511039997,20.70533868000348,53369.42302368 2025-06-03,04:48:07.000,154,11009174,12925,0,1748926086,12850.879078859994,20.58550346999982,53369.69552136001 2025-06-03,04:48:08.000,154,11009151,13005,0,1748926087,12850.313228819992,20.529110429997672,53369.89814784 2025-06-03,04:48:09.000,154,11009207,12925,0,1748926088,12849.700224609995,20.59255259999918,53370.12872280001 2025-06-03,04:48:10.000,154,11009158,13085,0,1748926089,12849.181528740002,20.564356080001744,53370.34532352001 2025-06-03,04:48:11.000,154,11009216,12805,0,1748926090,12848.831240619991,20.557306950002385,53370.57589848 2025-06-03,04:48:12.000,154,11009134,13125,0,1748926091,12848.57526084,20.529110429997672,53370.82044768001 2025-06-03,04:48:13.000,154,11009174,12805,0,1748926092,12848.42706201999,20.486815650001517,53371.12089384 2025-06-03,04:48:14.000,154,11009131,12965,0,1748926093,12848.32601736999,20.45861913000408,53371.32352032001 2025-06-03,04:48:15.000,154,11009178,13005,0,1748926094,12848.083510209988,20.522061299998313,53371.60999224001 2025-06-03,04:48:16.000,154,11009184,12925,0,1748926095,12847.874684599992,20.564356080001744,53371.86152856 2025-06-03,04:48:17.000,154,11009178,12605,0,1748926096,12847.672595299991,20.627798250003252,53372.120052000006 2025-06-03,04:48:18.000,154,11009167,12925,0,1748926097,12847.49745124,20.726486070001556,53372.406523920006 2025-06-03,04:48:19.000,154,11009135,12925,0,1748926098,12847.079800019994,20.923861709998164,53372.63011176 2025-06-03,04:48:20.000,154,11009127,12605,0,1748926099,12846.769929759997,21.00140213999839,53372.8536996 2025-06-03,04:48:21.000,154,11009153,12965,0,1748926100,12846.433114259991,21.05779518000054,53373.126197280006 2025-06-03,04:48:22.000,154,11009139,12845,0,1748926101,12846.0558809,21.163532129998202,53373.32882376 2025-06-03,04:48:23.000,154,11009168,12925,0,1748926102,12845.577602889993,21.248121689997788,53373.629269920006 2025-06-03,04:48:24.000,154,11009180,12885,0,1748926103,12845.09932488,21.304514729999937,53373.796960800006 2025-06-03,04:48:25.000,154,11009142,12965,0,1748926104,12844.459375429993,21.480742979998467,53374.03452288001 2025-06-03,04:48:26.000,154,11009145,12965,0,1748926105,12843.954152179991,21.607627320001484,53374.216188 2025-06-03,04:48:27.000,154,11009169,12885,0,1748926106,12843.644281919995,21.706315139999788,53374.46073720001 2025-06-03,04:48:28.000,154,11009193,12925,0,1748926107,12843.395038449999,21.882543389998318,53374.684325040005 2025-06-03,04:48:29.000,154,11009149,13205,0,1748926108,12843.368093209989,22.023525990000053,53374.8799644 2025-06-03,04:48:30.000,154,11009133,13125,0,1748926109,12843.50955571999,22.199754239998583,53375.16643632 2025-06-03,04:48:31.000,154,11009143,12805,0,1748926110,12843.59039143999,22.411228140001185,53375.48784384 2025-06-03,04:48:32.000,154,11009142,12805,0,1748926111,12843.46913785999,22.587456389999716,53375.73239304001 2025-06-03,04:48:33.000,154,11009137,12765,0,1748926112,12843.415247379999,22.77073377000488,53376.01886496001 2025-06-03,04:48:34.000,154,11009187,13085,0,1748926113,12843.435456309999,23.010404189997644,53376.33328536001 2025-06-03,04:48:35.000,154,11009166,12845,0,1748926114,12843.421983689994,23.257123740004317,53376.66168 2025-06-03,04:48:36.000,154,11009144,12685,0,1748926115,12843.53650096,23.468597639999643,53376.94815192 2025-06-03,04:48:37.000,154,11009117,12965,0,1748926116,12843.785744429995,23.53908894000051,53377.29052080001 2025-06-03,04:48:38.000,154,11009162,12965,0,1748926117,12843.974361109991,23.637776759998815,53377.60494120001 2025-06-03,04:48:39.000,154,11009193,12805,0,1748926118,12844.082142070001,23.72941544999776,53377.933335839996 2025-06-03,04:48:40.000,154,11009124,13125,0,1748926119,12844.055196829991,23.849250660001417,53378.34557592001 2025-06-03,04:48:41.000,154,11009168,12805,0,1748926120,12844.122559930001,24.032528039999306,53378.66698344 2025-06-03,04:48:42.000,154,11009089,12685,0,1748926121,12844.277495059992,24.19465802999912,53378.96742960001 2025-06-03,04:48:43.000,154,11009163,12765,0,1748926122,12844.392012329998,24.293345850004698,53379.37268256001 2025-06-03,04:48:44.000,154,11009141,12925,0,1748926123,12844.371803399998,24.321542370002135,53379.763961280005 2025-06-03,04:48:45.000,154,11009103,12925,0,1748926124,12844.398748639993,24.279247589998704,53380.12030440001 2025-06-03,04:48:46.000,154,11009130,12925,0,1748926125,12844.297703989992,24.279247589998704,53380.45568616001 2025-06-03,04:48:47.000,154,11009152,12845,0,1748926126,12844.216868269992,24.272198459999345,53380.839977760006 2025-06-03,04:48:48.000,154,11009150,12925,0,1748926127,12844.014778969991,24.22285455000383,53381.16837240001 2025-06-03,04:48:49.000,154,11009130,12965,0,1748926128,12843.91373431999,24.18760889999976,53381.55266400001 2025-06-03,04:48:50.000,154,11009122,13165,0,1748926129,12843.73185394999,24.16646151000168,53381.90202 2025-06-03,04:48:51.000,154,11009165,12965,0,1748926130,12843.48934678999,24.1805597700004,53382.25836312 2025-06-03,04:48:52.000,154,11009150,13045,0,1748926131,12843.395038449999,24.21580542000447,53382.62169336 2025-06-03,04:48:53.000,154,11009144,12765,0,1748926132,12843.401774759994,24.35678801999893,53382.9850236 2025-06-03,04:48:54.000,154,11009133,12965,0,1748926133,12843.455665239999,24.518918009998742,53383.3693152 2025-06-03,04:48:55.000,154,11009144,12685,0,1748926134,12843.421983689994,24.751539299999422,53383.788542400005 2025-06-03,04:48:56.000,154,11009114,12965,0,1748926135,12843.240103319993,24.934816680004587,53384.13091128 2025-06-03,04:48:57.000,154,11009143,12925,0,1748926136,12843.085168190002,25.16038883999863,53384.52219000001 2025-06-03,04:48:58.000,154,11009173,12845,0,1748926137,12843.038014019992,25.40710838999803,53384.92045584 2025-06-03,04:48:59.000,154,11009136,12965,0,1748926138,12842.896551509992,25.555140119999123,53385.28378608 2025-06-03,04:49:00.000,154,11009148,13085,0,1748926139,12842.66078066,25.73841750000429,53385.682051920005 2025-06-03,04:49:01.000,154,11009134,13125,0,1748926140,12842.47216397999,26.006284440001764,53385.99647232 2025-06-03,04:49:02.000,154,11009131,12925,0,1748926141,12842.27007467999,26.224807470003725,53386.38775104 2025-06-03,04:49:03.000,154,11009173,12845,0,1748926142,12842.175766339999,26.4926744100012,53386.758068400006 2025-06-03,04:49:04.000,154,11009130,12805,0,1748926143,12842.384591949995,26.84513090999826,53387.093450160006 2025-06-03,04:49:05.000,154,11009175,12925,0,1748926144,12842.667516969996,27.09185045999766,53387.49870312001 2025-06-03,04:49:06.000,154,11009153,12965,0,1748926145,12842.775297929991,27.268078710003465,53387.931904560006 2025-06-03,04:49:07.000,154,11009155,13045,0,1748926146,12842.910024129997,27.52889652000158,53388.26029920001 2025-06-03,04:49:08.000,154,11009098,12965,0,1748926147,12843.145794980002,27.846107370001846,53388.67253928001 2025-06-03,04:49:09.000,154,11009128,12845,0,1748926148,12843.50955571999,28.17741648000083,53389.084779360004 2025-06-03,04:49:10.000,154,11009161,12605,0,1748926149,12844.034987899991,28.41003777000151,53389.46208384001 2025-06-03,04:49:11.000,154,11009142,12845,0,1748926150,12844.553683769998,28.543971240003884,53389.91624664001 2025-06-03,04:49:12.000,154,11009143,12765,0,1748926151,12844.89049926999,28.720199490002415,53390.31451248 2025-06-03,04:49:13.000,154,11009121,12925,0,1748926152,12845.065643329996,29.086754249998194,53390.712778320005 2025-06-03,04:49:14.000,154,11009104,12925,0,1748926153,12845.388986209997,29.43921075000253,53391.11104416001 2025-06-03,04:49:15.000,154,11009137,12885,0,1748926154,12845.779692189994,29.728225079998083,53391.50931 2025-06-03,04:49:16.000,154,11009103,12765,0,1748926155,12846.21755234,30.052485059997707,53391.92853720001 2025-06-03,04:49:17.000,154,11009126,12805,0,1748926156,12846.621730940002,30.44018720999884,53392.39667424 2025-06-03,04:49:18.000,154,11009143,12885,0,1748926157,12846.837292859993,30.877233270002762,53392.8019272 2025-06-03,04:49:19.000,154,11009163,12885,0,1748926158,12847.153899429999,31.34247585000412,53393.20019304001 2025-06-03,04:49:20.000,154,11009129,12805,0,1748926159,12847.61870482,31.730177999997977,53393.64736872 2025-06-03,04:49:21.000,154,11009125,12845,0,1748926160,12848.137400689993,32.019192330000806,53394.12249288 2025-06-03,04:49:22.000,154,11009141,12925,0,1748926161,12848.59546977,32.195420579999336,53394.56268144001 2025-06-03,04:49:23.000,154,11009147,12925,0,1748926162,12848.77061382999,32.420992740000656,53395.03081848 2025-06-03,04:49:24.000,154,11009089,13325,0,1748926163,12848.71672335,32.710007070003485,53395.48498128 2025-06-03,04:49:25.000,154,11009143,12885,0,1748926164,12848.918812650001,32.99197226999968,53395.89722136 2025-06-03,04:49:26.000,154,11009102,12925,0,1748926165,12849.228682909998,33.16820051999821,53396.33740992001 2025-06-03,04:49:27.000,154,11009119,12805,0,1748926166,12849.58570733999,33.45016572000168,53396.90336664 2025-06-03,04:49:28.000,154,11009108,13005,0,1748926167,12849.83495081,33.7744257000013,53397.35752944 2025-06-03,04:49:29.000,154,11009144,13045,0,1748926168,12850.151557379992,33.99999786000262,53397.853614960004 2025-06-03,04:49:30.000,154,11009119,12805,0,1748926169,12850.501845499988,34.25376654000138,53398.38463608 2025-06-03,04:49:31.000,154,11009083,12885,0,1748926170,12850.76456158999,34.45819131000462,53398.880721600006 2025-06-03,04:49:32.000,154,11009106,13005,0,1748926171,12851.1754765,34.64851782000187,53399.41174272 2025-06-03,04:49:33.000,154,11009149,12765,0,1748926172,12851.417983660001,34.88818824000191,53399.97071232 2025-06-03,04:49:34.000,154,11009116,12765,0,1748926173,12851.694172369993,35.05736736000108,53400.43186224001 2025-06-03,04:49:35.000,154,11009135,12885,0,1748926174,12852.199395619995,35.27589039000304,53400.96288336001 2025-06-03,04:49:36.000,154,11009166,12805,0,1748926175,12852.664201009997,35.50146255000436,53401.46595600001 2025-06-03,04:49:37.000,154,11009163,13005,0,1748926176,12853.155951639994,35.656543410004815,53402.03889984001 2025-06-03,04:49:38.000,154,11009151,12845,0,1748926177,12853.539921309995,35.797526009999274,53402.52799824 2025-06-03,04:49:39.000,154,11009136,12765,0,1748926178,12853.883473119997,35.93850861000101,53402.96119968 2025-06-03,04:49:40.000,154,11009190,13045,0,1748926179,12854.301124339989,36.065392950004025,53403.48523368 2025-06-03,04:49:41.000,154,11009118,12885,0,1748926180,12854.64467614999,36.13588425000489,53403.960357840006 2025-06-03,04:49:42.000,154,11009129,13045,0,1748926181,12855.001700579996,36.298014240004704,53404.42150776 2025-06-03,04:49:43.000,154,11009101,12765,0,1748926182,12855.237471430002,36.48834075000195,53404.847722080005 2025-06-03,04:49:44.000,154,11009105,13045,0,1748926183,12855.493451209994,36.7914533400035,53405.24598792001 2025-06-03,04:49:45.000,154,11009142,12885,0,1748926184,12855.715749439994,37.12981158000184,53405.6931636 2025-06-03,04:49:46.000,154,11009138,12805,0,1748926185,12855.95152029,37.4963663400049,53406.08444232001 2025-06-03,04:49:47.000,154,11009123,12845,0,1748926186,12856.274863170001,37.912265010003466,53406.48969528 2025-06-03,04:49:48.000,154,11009129,12685,0,1748926187,12856.450007229992,38.34931107000011,53406.87398688 2025-06-03,04:49:49.000,154,11009143,13125,0,1748926188,12856.537579260003,38.72291496000253,53407.314175440006 2025-06-03,04:49:50.000,154,11009122,13005,0,1748926189,12856.497161400002,39.07537145999959,53407.71244128 2025-06-03,04:49:51.000,154,11009118,13045,0,1748926190,12856.402853059997,39.53356491000159,53408.0687844 2025-06-03,04:49:52.000,154,11009189,12805,0,1748926191,12856.456743540002,39.956512709999515,53408.48102448001 2025-06-03,04:49:53.000,154,11009150,13005,0,1748926192,12856.645360219998,40.33011660000193,53408.86531608001 2025-06-03,04:49:54.000,154,11009119,13285,0,1748926193,12856.571260809993,40.72486788000242,53409.2216592 2025-06-03,04:49:55.000,154,11009169,13285,0,1748926194,12856.281599479997,41.12666829000227,53409.5710152 2025-06-03,04:49:56.000,154,11009119,13085,0,1748926195,12856.039092319996,41.36633871000231,53409.941332559996 2025-06-03,04:49:57.000,154,11009145,12885,0,1748926196,12855.776376229995,41.58486174000427,53410.19286888 2025-06-03,04:49:58.000,154,11009126,12925,0,1748926197,12855.513660139994,41.80338476999896,53410.49331504001 2025-06-03,04:49:59.000,154,11009160,13205,0,1748926198,12855.338516080003,42.06420258000435,53410.73786424001 2025-06-03,04:50:00.000,154,11009130,12885,0,1748926199,12855.250944049993,42.39551169000333,53411.01734904 2025-06-03,04:50:01.000,154,11009116,13285,0,1748926200,12855.325043459998,42.7127225400036,53411.29683384 2025-06-03,04:50:02.000,154,11009133,12965,0,1748926201,12855.304834529998,43.00878599999851,53411.506447440006 2025-06-03,04:50:03.000,154,11009127,12605,0,1748926202,12855.136426780002,43.38238989000092,53411.785932239996 2025-06-03,04:50:04.000,154,11009148,12685,0,1748926203,12854.981491649996,43.68550248000247,53412.00253296001 2025-06-03,04:50:05.000,154,11009138,12965,0,1748926204,12854.799611279996,44.09435202000168,53412.289004879996 2025-06-03,04:50:06.000,154,11009149,13045,0,1748926205,12854.60425828999,44.36926808999851,53412.48464424001 2025-06-03,04:50:07.000,154,11009116,12765,0,1748926206,12854.449323159999,44.60893850999855,53412.69425784 2025-06-03,04:50:08.000,154,11009175,13005,0,1748926207,12854.429114229999,44.869756320003944,53412.81303888 2025-06-03,04:50:09.000,154,11009130,12765,0,1748926208,12854.6109946,45.0248371800044,53413.05060096 2025-06-03,04:50:10.000,154,11009139,12925,0,1748926209,12854.62446721999,45.0248371800044,53413.162394880004 2025-06-03,04:50:11.000,154,11009123,13085,0,1748926210,12854.597521979995,45.06008283000119,53413.38598272 2025-06-03,04:50:12.000,154,11009145,13125,0,1748926211,12854.63120353,45.15172152000014,53413.56066072001 2025-06-03,04:50:13.000,154,11009153,13005,0,1748926212,12854.759193419995,45.278605860003154,53413.72835160001 2025-06-03,04:50:14.000,154,11009167,12805,0,1748926213,12855.042118439997,45.3702445500021,53413.833158400004 2025-06-03,04:50:15.000,154,11009119,12725,0,1748926214,12855.089272609992,45.48303062999912,53413.95892656 2025-06-03,04:50:16.000,154,11009137,12645,0,1748926215,12855.217262500002,45.53237454000191,53414.04277200001 2025-06-03,04:50:17.000,154,11009118,13005,0,1748926216,12855.365461319998,45.59581671000342,53414.11264320001 2025-06-03,04:50:18.000,154,11009141,12805,0,1748926217,12855.284625599998,45.53942367000127,53414.17552728 2025-06-03,04:50:19.000,154,11009128,12845,0,1748926218,12855.156635710002,45.51122715000383,53414.27334696 2025-06-03,04:50:20.000,154,11009100,13005,0,1748926219,12854.887183309991,45.447784980002325,53414.32924392001 2025-06-03,04:50:21.000,154,11009114,13285,0,1748926220,12854.334805889994,45.440735850002966,53414.37116664 2025-06-03,04:50:22.000,154,11009145,13085,0,1748926221,12853.863264189997,45.51122715000383,53414.406102240006 2025-06-03,04:50:23.000,154,11009128,12845,0,1748926222,12853.640965959996,45.638111489999574,53414.49693480001 2025-06-03,04:50:24.000,154,11009158,12885,0,1748926223,12853.58707547999,45.83548713000346,53414.58776736 2025-06-03,04:50:25.000,154,11009132,12965,0,1748926224,12853.640965959996,46.05401015999814,53414.62969008 2025-06-03,04:50:26.000,154,11009181,12885,0,1748926225,12853.63422965,46.251385800002026,53414.67859992 2025-06-03,04:50:27.000,154,11009170,12685,0,1748926226,12853.640965959996,46.35007362000033,53414.69956128 2025-06-03,04:50:28.000,154,11009117,12965,0,1748926227,12853.708329059991,46.265484060000745,53414.75545824 2025-06-03,04:50:29.000,154,11009122,13045,0,1748926228,12853.829582639992,46.09630494000157,53414.86725216 2025-06-03,04:50:30.000,154,11009144,12725,0,1748926229,12853.971045149992,45.98351886000455,53414.96507184 2025-06-03,04:50:31.000,154,11009092,13165,0,1748926230,12854.200079689988,45.92007669000304,53415.055904400004 2025-06-03,04:50:32.000,154,11009118,12805,0,1748926231,12854.334805889994,45.87778190999961,53415.20962104 2025-06-03,04:50:33.000,154,11009163,13205,0,1748926232,12854.206815999998,45.87073278000025,53415.34936344 2025-06-03,04:50:34.000,154,11009151,13125,0,1748926233,12854.105771349998,45.913027560003684,53415.46814448 2025-06-03,04:50:35.000,154,11009141,12805,0,1748926234,12854.112507659993,46.00466625000263,53415.614874 2025-06-03,04:50:36.000,154,11009164,12925,0,1748926235,12854.42237791999,46.09630494000157,53415.747629280006 2025-06-03,04:50:37.000,154,11009142,12605,0,1748926236,12854.73224818,46.18089450000116,53415.85243608 2025-06-03,04:50:38.000,154,11009135,12605,0,1748926237,12854.900655929996,46.18794363000052,53415.99217848 2025-06-03,04:50:39.000,154,11009122,12965,0,1748926238,12854.968019029991,46.258434930001386,53416.229740560004 2025-06-03,04:50:40.000,154,11009190,12925,0,1748926239,12854.846765449991,46.41351579000184,53416.34153448001 2025-06-03,04:50:41.000,154,11009123,12925,0,1748926240,12854.840029139996,46.681382729999314,53416.60005792 2025-06-03,04:50:42.000,154,11009159,12765,0,1748926241,12854.759193419995,46.86466011000448,53416.72582608001 2025-06-03,04:50:43.000,154,11009159,13205,0,1748926242,12854.83329283,47.125477920002595,53416.94941392 2025-06-03,04:50:44.000,154,11009121,12685,0,1748926243,12855.082536299997,47.315804429999844,53417.138066160005 2025-06-03,04:50:45.000,154,11009113,12925,0,1748926244,12855.527132759998,47.54842572000052,53417.354666880005 2025-06-03,04:50:46.000,154,11009116,13005,0,1748926245,12855.80332146999,47.73170309999841,53417.53633200001 2025-06-03,04:50:47.000,154,11009173,12925,0,1748926246,12855.98520183999,47.86563657000079,53417.82979104001 2025-06-03,04:50:48.000,154,11009187,12965,0,1748926247,12856.05256494,47.90088222000486,53418.04639176001 2025-06-03,04:50:49.000,154,11009132,13005,0,1748926248,12856.160345899996,47.886783959998866,53418.28395384001 2025-06-03,04:50:50.000,154,11009095,12925,0,1748926249,12856.402853059997,47.91498048000358,53418.47260608001 2025-06-03,04:50:51.000,154,11009134,12965,0,1748926250,12856.672305459993,47.91498048000358,53418.7241424 2025-06-03,04:50:52.000,154,11009184,12805,0,1748926251,12856.92828524,47.992520910003805,53418.85689768001 2025-06-03,04:50:53.000,154,11009133,12925,0,1748926252,12857.24489180999,48.08415960000275,53419.01061432 2025-06-03,04:50:54.000,154,11009134,12805,0,1748926253,12857.494135280002,48.26038785000128,53419.12939536 2025-06-03,04:50:55.000,154,11009152,12805,0,1748926254,12857.709697199993,48.46481262000452,53419.33900896001 2025-06-03,04:50:56.000,154,11009124,12965,0,1748926255,12857.965676979999,48.71153217000392,53419.47875136001 2025-06-03,04:50:57.000,154,11009129,13325,0,1748926256,12857.958940669989,48.937104329997965,53419.59054528 2025-06-03,04:50:58.000,154,11009151,12725,0,1748926257,12857.857896019988,49.22611866000079,53419.772210400006 2025-06-03,04:50:59.000,154,11009181,12605,0,1748926258,12857.830950779993,49.50808386000426,53419.89797856 2025-06-03,04:51:00.000,154,11009183,13085,0,1748926259,12857.857896019988,49.81119644999853,53420.04470808 2025-06-03,04:51:01.000,154,11009140,12845,0,1748926260,12857.689488269993,50.093161650002,53420.17746336001 2025-06-03,04:51:02.000,154,11009154,12885,0,1748926261,12857.467190039992,50.46676554000442,53420.29624440001 2025-06-03,04:51:03.000,154,11009160,13125,0,1748926262,12857.446981109992,50.75577986999997,53420.40803832 2025-06-03,04:51:04.000,154,11009115,12765,0,1748926263,12857.494135280002,51.065941590000875,53420.47790952 2025-06-03,04:51:05.000,154,11009176,13125,0,1748926264,12857.345936459991,51.36200505000306,53420.58271632001 2025-06-03,04:51:06.000,154,11009148,13125,0,1748926265,12857.12363822999,51.693314160002046,53420.73643296 2025-06-03,04:51:07.000,154,11009164,12565,0,1748926266,12856.82050427999,52.052819789998466,53420.83425264 2025-06-03,04:51:08.000,154,11009209,12965,0,1748926267,12856.604942359998,52.36298150999937,53420.90412384 2025-06-03,04:51:09.000,154,11009202,12885,0,1748926268,12856.604942359998,52.6519958400022,53420.93905944001 2025-06-03,04:51:10.000,154,11009158,13005,0,1748926269,12856.524106639998,52.88461713000288,53421.03687912001 2025-06-03,04:51:11.000,154,11009156,12645,0,1748926270,12856.450007229992,53.1101892900042,53421.07181472 2025-06-03,04:51:12.000,154,11009143,12725,0,1748926271,12856.551051879993,53.3569088400036,53421.12072456 2025-06-03,04:51:13.000,154,11009146,12805,0,1748926272,12856.476952470002,53.568382739998924,53421.113737440006 2025-06-03,04:51:14.000,154,11009119,13045,0,1748926273,12856.402853059997,53.76575838000281,53421.17662152 2025-06-03,04:51:15.000,154,11009152,12725,0,1748926274,12856.241181619996,53.86444620000111,53421.1696344 2025-06-03,04:51:16.000,154,11009146,12925,0,1748926275,12856.018883389996,54.06182183999772,53421.19758288 2025-06-03,04:51:17.000,154,11009132,12925,0,1748926276,12855.816794089995,54.238050090003526,53421.14168592 2025-06-03,04:51:18.000,154,11009153,12965,0,1748926277,12855.493451209994,54.40018008000334,53421.18360864001 2025-06-03,04:51:19.000,154,11009164,12885,0,1748926278,12855.149899399992,54.59050659000059,53421.162647280005 2025-06-03,04:51:20.000,154,11009132,12925,0,1748926279,12855.001700579996,54.68919440999889,53421.057840479996 2025-06-03,04:51:21.000,154,11009176,13125,0,1748926280,12854.79287497,54.79493136000383,53421.03687912001 2025-06-03,04:51:22.000,154,11009147,13125,0,1748926281,12854.637939839995,54.8513243999987,53420.95303368 2025-06-03,04:51:23.000,154,11009165,12765,0,1748926282,12854.678357699995,54.8513243999987,53420.91111096 2025-06-03,04:51:24.000,154,11009148,12885,0,1748926283,12854.66488507999,54.89361918000213,53420.7853428 2025-06-03,04:51:25.000,154,11009177,12965,0,1748926284,12854.678357699995,54.98525787000108,53420.72944584001 2025-06-03,04:51:26.000,154,11009171,12845,0,1748926285,12854.779402349996,55.062798300001305,53420.59669056 2025-06-03,04:51:27.000,154,11009110,12885,0,1748926286,12854.70530293999,55.08394568999938,53420.505858 2025-06-03,04:51:28.000,154,11009168,13085,0,1748926287,12854.449323159999,55.15443699000025,53420.36611560001 2025-06-03,04:51:29.000,154,11009151,12685,0,1748926288,12854.294388029994,55.231977420000476,53420.275283040006 2025-06-03,04:51:30.000,154,11009169,12965,0,1748926289,12854.038408250002,55.25312480999855,53420.17047624 2025-06-03,04:51:31.000,154,11009165,12885,0,1748926290,12853.56686654999,55.281321330003266,53420.04470808 2025-06-03,04:51:32.000,154,11009211,13005,0,1748926291,12853.20310580999,55.39410741000029,53419.92592704 2025-06-03,04:51:33.000,154,11009180,12765,0,1748926292,12852.974071269993,55.43640219000372,53419.77919752 2025-06-03,04:51:34.000,154,11009118,12685,0,1748926293,12852.718091490002,55.422303929997724,53419.653429360005 2025-06-03,04:51:35.000,154,11009152,12765,0,1748926294,12852.401484919996,55.422303929997724,53419.52067408 2025-06-03,04:51:36.000,154,11009183,12965,0,1748926295,12852.138768829995,55.464598710001155,53419.40888016001 2025-06-03,04:51:37.000,154,11009164,12885,0,1748926296,12852.057933109994,55.457549580001796,53419.248176400004 2025-06-03,04:51:38.000,154,11009150,13085,0,1748926297,12852.017515249994,55.415254799998365,53419.09445976001 2025-06-03,04:51:39.000,154,11009178,12845,0,1748926298,12851.849107499998,55.295419590001984,53418.982665840005 2025-06-03,04:51:40.000,154,11009182,13125,0,1748926299,12851.647018199998,55.08394568999938,53418.84991056 2025-06-03,04:51:41.000,154,11009159,13005,0,1748926300,12851.438192590002,54.98525787000108,53418.6542712 2025-06-03,04:51:42.000,154,11009150,12965,0,1748926301,12851.209158049991,54.89361918000213,53418.57042576001 2025-06-03,04:51:43.000,154,11009161,12925,0,1748926302,12851.13505864,54.879520920003415,53418.39574776 2025-06-03,04:51:44.000,154,11009152,13005,0,1748926303,12851.09464078,54.79493136000383,53418.2001084 2025-06-03,04:51:45.000,154,11009173,13125,0,1748926304,12850.939705649995,54.63280137000402,53418.08132736 2025-06-03,04:51:46.000,154,11009198,12925,0,1748926305,12850.798243139994,54.56231007000315,53417.87870088001 2025-06-03,04:51:47.000,154,11009181,12965,0,1748926306,12850.811715759999,54.51296616000036,53417.808829680005 2025-06-03,04:51:48.000,154,11009171,12925,0,1748926307,12850.811715759999,54.52706441999908,53417.62716456 2025-06-03,04:51:49.000,154,11009169,12965,0,1748926308,12850.85213362,54.62575224000466,53417.50838352 2025-06-03,04:51:50.000,154,11009185,13085,0,1748926309,12850.86560623999,54.67509615000017,53417.361654 2025-06-03,04:51:51.000,154,11009159,13005,0,1748926310,12850.791506829999,54.74558745000104,53417.17998888001 2025-06-03,04:51:52.000,154,11009189,12965,0,1748926311,12850.650044319998,54.7173909300036,53417.089156320006 2025-06-03,04:51:53.000,154,11009186,13285,0,1748926312,12850.461427640003,54.646899630002736,53416.970375280005 2025-06-03,04:51:54.000,154,11009149,12725,0,1748926313,12850.212184169992,54.56231007000315,53416.89351696001 2025-06-03,04:51:55.000,154,11009131,12885,0,1748926314,12849.84842342999,54.49886790000164,53416.76076168 2025-06-03,04:51:56.000,154,11009100,12685,0,1748926315,12849.397090659993,54.371983559998625,53416.634993520005 2025-06-03,04:51:57.000,154,11009139,12565,0,1748926316,12848.965966819997,54.238050090003526,53416.55114808 2025-06-03,04:51:58.000,154,11009154,12965,0,1748926317,12848.501161429995,54.068870970004355,53416.49525112 2025-06-03,04:51:59.000,154,11009152,12965,0,1748926318,12848.022883420002,53.94198663000134,53416.369482960006 2025-06-03,04:52:00.000,154,11009172,13245,0,1748926319,12847.55807803,53.843298810003034,53416.2087792 2025-06-03,04:52:01.000,154,11009196,12885,0,1748926320,12847.113481569999,53.74461099000473,53416.08999816 2025-06-03,04:52:02.000,154,11009167,12725,0,1748926321,12846.689094039997,53.779856640001526,53415.99217848 2025-06-03,04:52:03.000,154,11009191,12805,0,1748926322,12846.23102495999,53.779856640001526,53415.90833304001 2025-06-03,04:52:04.000,154,11009152,12765,0,1748926323,12845.604548130003,53.8010040299996,53415.747629280006 2025-06-03,04:52:05.000,154,11009210,13045,0,1748926324,12844.964598679995,53.87149533000047,53415.628848240005 2025-06-03,04:52:06.000,154,11009144,13325,0,1748926325,12844.365067090002,53.92788837000262,53415.531028560006 2025-06-03,04:52:07.000,154,11009185,12605,0,1748926326,12843.947415869996,53.977232279998134,53415.4751316 2025-06-03,04:52:08.000,154,11009176,13285,0,1748926327,12843.53650096,54.075920100003714,53415.440196 2025-06-03,04:52:09.000,154,11009132,12605,0,1748926328,12843.166003910002,54.05477270999836,53415.32141496 2025-06-03,04:52:10.000,154,11009168,12925,0,1748926329,12842.67425327999,54.04067444999964,53415.23756952001 2025-06-03,04:52:11.000,154,11009131,12805,0,1748926330,12842.094930619998,53.92788837000262,53415.174685440004 2025-06-03,04:52:12.000,154,11009118,12965,0,1748926331,12841.529080579996,53.8010040299996,53415.125775600005 2025-06-03,04:52:13.000,154,11009191,12925,0,1748926332,12840.895867439998,53.68821795000258,53415.076865760006 2025-06-03,04:52:14.000,154,11009169,12925,0,1748926333,12840.208763819996,53.4555966600019,53414.96507184 2025-06-03,04:52:15.000,154,11009185,12765,0,1748926334,12839.683331639993,53.25117188999866,53414.90218776001 2025-06-03,04:52:16.000,154,11009136,12805,0,1748926335,12839.285889350002,53.08904189999885,53414.790393840005 2025-06-03,04:52:17.000,154,11009130,12645,0,1748926336,12838.80087503,52.96215756000311,53414.741484000006 2025-06-03,04:52:18.000,154,11009150,12725,0,1748926337,12838.221552369992,52.82117496000137,53414.66462568001 2025-06-03,04:52:19.000,154,11009200,12965,0,1748926338,12837.547921369995,52.63789758000348,53414.68558704001 2025-06-03,04:52:20.000,154,11009158,12965,0,1748926339,12836.739564169991,52.687241489998996,53414.6017416 2025-06-03,04:52:21.000,154,11009145,12805,0,1748926340,12836.247813539994,52.8987153900016,53414.573793120006 2025-06-03,04:52:22.000,154,11009188,12845,0,1748926341,12835.897525419998,53.08904189999885,53414.503921920004 2025-06-03,04:52:23.000,154,11009169,12845,0,1748926342,12835.601127779992,53.31461406000017,53414.46898632 2025-06-03,04:52:24.000,154,11009166,12645,0,1748926343,12835.331675379995,53.29346667000209,53414.406102240006 2025-06-03,04:52:25.000,154,11009173,12925,0,1748926344,12835.068959289994,53.335761449998245,53414.392128 2025-06-03,04:52:26.000,154,11009140,12925,0,1748926345,12834.934233089989,53.441498400003184,53414.36417952 2025-06-03,04:52:27.000,154,11009173,12805,0,1748926346,12834.887078919994,53.58953013000428,53414.35020528001 2025-06-03,04:52:28.000,154,11009160,12765,0,1748926347,12834.664780689993,53.730512729998736,53414.37116664 2025-06-03,04:52:29.000,154,11009191,12885,0,1748926348,12834.503109249992,53.89264271999855,53414.37116664 2025-06-03,04:52:30.000,154,11009153,12845,0,1748926349,12834.482900319992,53.99133054000413,53414.39911512001 2025-06-03,04:52:31.000,154,11009162,12765,0,1748926350,12834.530054490002,54.13231313999859,53414.47597344001 2025-06-03,04:52:32.000,154,11009197,12925,0,1748926351,12834.469427700002,54.12526400999923,53414.54584464001 2025-06-03,04:52:33.000,154,11009205,13005,0,1748926352,12834.375119359996,54.17460792000202,53414.573793120006 2025-06-03,04:52:34.000,154,11009152,12885,0,1748926353,12834.334701499996,54.188706180000736,53414.62969008 2025-06-03,04:52:35.000,154,11009126,12925,0,1748926354,12834.341437809991,54.16755879000266,53414.65763856 2025-06-03,04:52:36.000,154,11009152,13165,0,1748926355,12834.408800910001,54.10411662000115,53414.7065484 2025-06-03,04:52:37.000,154,11009113,12805,0,1748926356,12834.307756260001,53.99837967000349,53414.71353552001 2025-06-03,04:52:38.000,154,11009164,12805,0,1748926357,12834.253865779996,53.89264271999855,53414.74847112 2025-06-03,04:52:39.000,154,11009142,13045,0,1748926358,12834.132612199995,53.86444620000111,53414.79738096 2025-06-03,04:52:40.000,154,11009162,12885,0,1748926359,12833.88336873,53.94198663000134,53414.839303680004 2025-06-03,04:52:41.000,154,11009129,12965,0,1748926360,12833.586971089993,54.139362269997946,53414.93013624001 2025-06-03,04:52:42.000,154,11009151,12925,0,1748926361,12833.270364520002,54.34378704000119,53414.96507184 2025-06-03,04:52:43.000,154,11009168,12925,0,1748926362,12833.021121049991,54.56231007000315,53415.02096880001 2025-06-03,04:52:44.000,154,11009138,12765,0,1748926363,12832.953757949996,54.830177010000625,53415.1607112 2025-06-03,04:52:45.000,154,11009111,12805,0,1748926364,12832.994175809996,55.03460178000387,53415.25853088 2025-06-03,04:52:46.000,154,11009130,12925,0,1748926365,12833.000912119991,55.16148611999961,53415.35635056001 2025-06-03,04:52:47.000,154,11009179,13045,0,1748926366,12832.792086509995,55.3095178500007,53415.461157360005 2025-06-03,04:52:48.000,154,11009122,12965,0,1748926367,12832.62367876,55.60558131000289,53415.59391264 2025-06-03,04:52:49.000,154,11009125,12965,0,1748926368,12832.414853149989,56.00738172000274,53415.747629280006 2025-06-03,04:52:50.000,154,11009174,12925,0,1748926369,12832.232972780002,56.40918213000259,53415.88737168001 2025-06-03,04:52:51.000,154,11009133,12885,0,1748926370,12832.172345990002,56.77573688999837,53415.9991656 2025-06-03,04:52:52.000,154,11009169,13005,0,1748926371,12832.044356099992,57.092947739998635,53416.131920880005 2025-06-03,04:52:53.000,154,11009157,12885,0,1748926372,12831.76816739,57.39606033000018,53416.30659888 2025-06-03,04:52:54.000,154,11009144,12765,0,1748926373,12831.613232259995,57.607534230002784,53416.43236704 2025-06-03,04:52:55.000,154,11009150,12965,0,1748926374,12831.43808819999,57.727369439999165,53416.53018672001 2025-06-03,04:52:56.000,154,11009142,12885,0,1748926375,12831.289889379994,57.75556596000388,53416.65595488001 2025-06-03,04:52:57.000,154,11009154,13005,0,1748926376,12831.074327459988,57.84720465000282,53416.74678744001 2025-06-03,04:52:58.000,154,11009131,12925,0,1748926377,12830.953073880002,57.959990729999845,53416.80967152 2025-06-03,04:52:59.000,154,11009205,12845,0,1748926378,12830.926128639992,58.12212071999966,53416.84460712001 2025-06-03,04:53:00.000,154,11009199,12925,0,1748926379,12830.663412549991,58.31244723000418,53416.900504080004 2025-06-03,04:53:01.000,154,11009176,12765,0,1748926380,12830.44785063,58.50277374000143,53416.96338816001 2025-06-03,04:53:02.000,154,11009159,12925,0,1748926381,12830.21881608999,58.65785460000188,53416.99832376 2025-06-03,04:53:03.000,154,11009170,12765,0,1748926382,12829.787692249993,58.75654242000019,53417.07518208 2025-06-03,04:53:04.000,154,11009151,13125,0,1748926383,12829.194896969995,58.89047589000256,53417.07518208 2025-06-03,04:53:05.000,154,11009201,12925,0,1748926384,12828.561683829997,59.07375327000045,53417.07518208 2025-06-03,04:53:06.000,154,11009196,13045,0,1748926385,12827.94867962,59.221785000001546,53417.089156320006 2025-06-03,04:53:07.000,154,11009149,13165,0,1748926386,12827.376093270002,59.405062379999436,53417.10313056 2025-06-03,04:53:08.000,154,11009192,13085,0,1748926387,12826.837188469995,59.630634540000756,53417.10313056 2025-06-03,04:53:09.000,154,11009125,12765,0,1748926388,12826.45995510999,59.870304960000794,53417.06120784001 2025-06-03,04:53:10.000,154,11009169,12925,0,1748926389,12826.102930679997,60.11702451000019,53417.14505328 2025-06-03,04:53:11.000,154,11009208,13125,0,1748926390,12825.725697319991,60.37784231999831,53417.1171048 2025-06-03,04:53:12.000,154,11009145,13285,0,1748926391,12825.355200269994,60.56816883000283,53417.019285120004 2025-06-03,04:53:13.000,154,11009196,12805,0,1748926392,12824.917340120002,60.70915143000457,53417.089156320006 2025-06-03,04:53:14.000,154,11009168,12925,0,1748926393,12824.37169901,60.93472358999861,53417.040246480006 2025-06-03,04:53:15.000,154,11009186,13085,0,1748926394,12823.812585279993,61.05455880000227,53417.01229800001 2025-06-03,04:53:16.000,154,11009198,12765,0,1748926395,12823.327570959991,61.17439400999865,53417.00531088 2025-06-03,04:53:17.000,154,11009158,12805,0,1748926396,12822.90318342999,61.315376610000385,53416.95640104 2025-06-03,04:53:18.000,154,11009163,12965,0,1748926397,12822.431641729992,61.41406442999869,53416.98434952 2025-06-03,04:53:19.000,154,11009163,12965,0,1748926398,12821.92641847999,61.484555729999556,53416.98434952 2025-06-03,04:53:20.000,154,11009189,12845,0,1748926399,12821.299941650002,61.55504703000042,53417.09614344 2025-06-03,04:53:21.000,154,11009181,13005,0,1748926400,12820.77450947,61.724226149999595,53417.17300176 2025-06-03,04:53:22.000,154,11009142,13165,0,1748926401,12820.302967769989,61.92865092000284,53417.20095024001 2025-06-03,04:53:23.000,154,11009121,12885,0,1748926402,12819.804480829996,62.10487917000137,53417.26383432 2025-06-03,04:53:24.000,154,11009159,13205,0,1748926403,12819.37335699,62.21766524999839,53417.305757040005 2025-06-03,04:53:25.000,154,11009165,12845,0,1748926404,12818.922024220003,62.365696979999484,53417.34069264 2025-06-03,04:53:26.000,154,11009159,12965,0,1748926405,12818.504372999996,62.42209002000163,53417.38960248 2025-06-03,04:53:27.000,154,11009135,12965,0,1748926406,12818.19450274,62.3938935000042,53417.44549944001 2025-06-03,04:53:28.000,154,11009174,13085,0,1748926407,12817.864423549989,62.351598720000766,53417.5013964 2025-06-03,04:53:29.000,154,11009167,12605,0,1748926408,12817.608443769997,62.19651786000031,53417.59921608 2025-06-03,04:53:30.000,154,11009132,13285,0,1748926409,12817.338991370001,61.942749180001556,53417.641138800005 2025-06-03,04:53:31.000,154,11009156,12605,0,1748926410,12817.022384799995,61.773570060002385,53417.83677816 2025-06-03,04:53:32.000,154,11009158,12925,0,1748926411,12816.597997269993,61.70307876000152,53417.93459784 2025-06-03,04:53:33.000,154,11009171,12965,0,1748926412,12816.321808560002,61.71012789000088,53418.03241752 2025-06-03,04:53:34.000,154,11009155,12965,0,1748926413,12816.207291289997,61.8229139699979,53418.20709552001 2025-06-03,04:53:35.000,154,11009208,12845,0,1748926414,12816.065828779996,61.900454399998125,53418.33286368001 2025-06-03,04:53:36.000,154,11009155,13005,0,1748926415,12816.032147229991,61.88635613999941,53418.577412880004 2025-06-03,04:53:37.000,154,11009154,12685,0,1748926416,12815.964784129996,61.86520875000133,53418.68920680001 2025-06-03,04:53:38.000,154,11009166,12805,0,1748926417,12816.011938299991,61.91455266000412,53418.8988204 2025-06-03,04:53:39.000,154,11009130,13045,0,1748926418,12816.079301400001,61.83701223000389,53419.11542112 2025-06-03,04:53:40.000,154,11009182,13165,0,1748926419,12816.05909247,61.66078397999809,53419.27612488 2025-06-03,04:53:41.000,154,11009128,12965,0,1748926420,12815.991729369991,61.540948770001705,53419.485738480005 2025-06-03,04:53:42.000,154,11009150,12925,0,1748926421,12815.823321619995,61.44931008000276,53419.6674036 2025-06-03,04:53:43.000,154,11009166,12885,0,1748926422,12815.641441249994,61.33652399999846,53419.91195280001 2025-06-03,04:53:44.000,154,11009183,12925,0,1748926423,12815.506715049989,61.22373792000144,53420.1215664 2025-06-03,04:53:45.000,154,11009142,12645,0,1748926424,12815.520187669994,61.16734487999929,53420.35912848 2025-06-03,04:53:46.000,154,11009155,12765,0,1748926425,12815.62796862999,61.195541400004004,53420.56175496001 2025-06-03,04:53:47.000,154,11009175,13205,0,1748926426,12815.64817755999,61.2307870500008,53420.79931704001 2025-06-03,04:53:48.000,154,11009175,12965,0,1748926427,12815.56734183999,61.16734487999929,53421.01591776001 2025-06-03,04:53:49.000,154,11009157,13005,0,1748926428,12815.526923979989,61.096853579998424,53421.24649272 2025-06-03,04:53:50.000,154,11009152,13125,0,1748926429,12815.412406709998,60.96996924000268,53421.4141836 2025-06-03,04:53:51.000,154,11009134,12965,0,1748926430,12815.243998960003,60.82898664000095,53421.70764264001 2025-06-03,04:53:52.000,154,11009125,13005,0,1748926431,12814.947601319996,60.71620056000393,53421.85437216001 2025-06-03,04:53:53.000,154,11009126,13285,0,1748926432,12814.57710427,60.48357927000325,53422.12686984 2025-06-03,04:53:54.000,154,11009158,12845,0,1748926433,12814.139244119993,60.30030188999808,53422.30154784 2025-06-03,04:53:55.000,154,11009148,12925,0,1748926434,12813.667702419996,60.07472973000404,53422.49718720001 2025-06-03,04:53:56.000,154,11009120,13005,0,1748926435,12813.263523819995,59.99014017000445,53422.66487808001 2025-06-03,04:53:57.000,154,11009127,13045,0,1748926436,12812.960389869993,59.99014017000445,53422.839556080005 2025-06-03,04:53:58.000,154,11009119,12925,0,1748926437,12812.603365440002,59.912599740004225,53423.02820832001 2025-06-03,04:53:59.000,154,11009134,12885,0,1748926438,12812.246341009995,59.74342061999778,53423.18891208 2025-06-03,04:54:00.000,154,11009122,12925,0,1748926439,12811.88931657999,59.53194672000245,53423.27974464 2025-06-03,04:54:01.000,154,11009127,12925,0,1748926440,12811.498610599992,59.271128910004336,53423.440448400004 2025-06-03,04:54:02.000,154,11009126,12845,0,1748926441,12811.229158199996,58.93277066999872,53423.461409760006 2025-06-03,04:54:03.000,154,11009105,13285,0,1748926442,12810.946233179995,58.65785460000188,53423.65006200001 2025-06-03,04:54:04.000,154,11009130,12925,0,1748926443,12810.744143879994,58.411135050002486,53423.71294608 2025-06-03,04:54:05.000,154,11009109,12925,0,1748926444,12810.508373029988,58.178513760001806,53423.78281728 2025-06-03,04:54:06.000,154,11009167,13125,0,1748926445,12810.198502769992,57.99523638000392,53423.83871424001 2025-06-03,04:54:07.000,154,11009122,12885,0,1748926446,12809.87515988999,57.81900812999811,53423.88063696 2025-06-03,04:54:08.000,154,11009161,13125,0,1748926447,12809.504662839994,57.71327118000045,53423.93653392001 2025-06-03,04:54:09.000,154,11009153,13005,0,1748926448,12809.208265200003,57.61458336000214,53423.91557256001 2025-06-03,04:54:10.000,154,11009132,12805,0,1748926449,12808.992703279997,57.46655163000105,53423.97845664 2025-06-03,04:54:11.000,154,11009152,12805,0,1748926450,12808.770405049996,57.22688121000101,53423.98544376001 2025-06-03,04:54:12.000,154,11009131,12965,0,1748926451,12808.568315749995,56.83212993000052,53424.04832784 2025-06-03,04:54:13.000,154,11009166,12925,0,1748926452,12808.399908,56.39508387000387,53424.111211920004 2025-06-03,04:54:14.000,154,11009106,13045,0,1748926453,12808.211291319989,56.099020410001685,53424.12518616001 2025-06-03,04:54:15.000,154,11009130,13125,0,1748926454,12808.143928219994,55.97918519999803,53424.181083120005 2025-06-03,04:54:16.000,154,11009134,12845,0,1748926455,12808.110246669989,55.929841290002514,53424.278902800004 2025-06-03,04:54:17.000,154,11009147,12805,0,1748926456,12808.116982979998,55.866399120001006,53424.34178688001 2025-06-03,04:54:18.000,154,11009161,13245,0,1748926457,12808.150664529989,55.683121740003116,53424.40467096 2025-06-03,04:54:19.000,154,11009126,13005,0,1748926458,12808.150664529989,55.38000915000157,53424.43960656001 2025-06-03,04:54:20.000,154,11009130,12965,0,1748926459,12808.123719289993,55.02755265000451,53424.5933232 2025-06-03,04:54:21.000,154,11009105,12845,0,1748926460,12808.036147259998,54.660997890001454,53424.684155760006 2025-06-03,04:54:22.000,154,11009114,12885,0,1748926461,12807.928366300002,54.435425730000134,53424.781975440004 2025-06-03,04:54:23.000,154,11009132,13085,0,1748926462,12807.820585339992,54.30149225999776,53424.88678224 2025-06-03,04:54:24.000,154,11009142,12685,0,1748926463,12807.753222239997,54.11821487999987,53425.00556328 2025-06-03,04:54:25.000,154,11009114,13005,0,1748926464,12807.753222239997,54.019527060001565,53425.08940872001 2025-06-03,04:54:26.000,154,11009152,12685,0,1748926465,12807.739749619992,53.963134019999416,53425.22915112001 2025-06-03,04:54:27.000,154,11009160,12765,0,1748926466,12807.726277000002,53.89264271999855,53425.36889352 2025-06-03,04:54:28.000,154,11009138,12685,0,1748926467,12807.739749619992,53.90674098000454,53425.43876472 2025-06-03,04:54:29.000,154,11009193,12965,0,1748926468,12807.726277000002,53.829200550004316,53425.55754576 2025-06-03,04:54:30.000,154,11009132,13045,0,1748926469,12807.699331759992,53.7023162100013,53425.72523664 2025-06-03,04:54:31.000,154,11009117,12845,0,1748926470,12807.645441280001,53.54723535000085,53425.87895328001 2025-06-03,04:54:32.000,154,11009165,12765,0,1748926471,12807.645441280001,53.41330187999847,53426.03965704 2025-06-03,04:54:33.000,154,11009131,13045,0,1748926472,12807.665650210001,53.335761449998245,53426.20734792 2025-06-03,04:54:34.000,154,11009142,13085,0,1748926473,12807.759958549992,53.2441227599993,53426.45189712001 2025-06-03,04:54:35.000,154,11009140,12965,0,1748926474,12807.874475819997,53.152484070000355,53426.63356224 2025-06-03,04:54:36.000,154,11009164,12885,0,1748926475,12808.002465709993,53.18068058999779,53426.93400840001 2025-06-03,04:54:37.000,154,11009140,12965,0,1748926476,12808.090037739988,53.27936841000337,53427.15759624 2025-06-03,04:54:38.000,154,11009131,13005,0,1748926477,12808.110246669989,53.26527015000465,53427.43708104001 2025-06-03,04:54:39.000,154,11009145,13045,0,1748926478,12808.002465709993,53.11723842000356,53427.67464312001 2025-06-03,04:54:40.000,154,11009165,12645,0,1748926479,12807.894684749997,52.99035408000054,53427.91220520001 2025-06-03,04:54:41.000,154,11009157,12885,0,1748926480,12807.746485930002,52.87756800000352,53428.14278016 2025-06-03,04:54:42.000,154,11009108,13005,0,1748926481,12807.571341869996,52.89166626000224,53428.352393760004 2025-06-03,04:54:43.000,154,11009157,12765,0,1748926482,12807.389461499995,52.87756800000352,53428.56899448 2025-06-03,04:54:44.000,154,11009149,12765,0,1748926483,12807.26147161,52.800027570003294,53428.77162096 2025-06-03,04:54:45.000,154,11009186,12845,0,1748926484,12807.19410850999,52.736585400001786,53428.974247440005 2025-06-03,04:54:46.000,154,11009131,13085,0,1748926485,12807.20084482,52.70838888000435,53429.141938320005 2025-06-03,04:54:47.000,154,11009179,12925,0,1748926486,12807.126745409994,52.63789758000348,53429.35155192001 2025-06-03,04:54:48.000,154,11009169,12925,0,1748926487,12807.07285492999,52.5392097599979,53429.44238448 2025-06-03,04:54:49.000,154,11009149,12965,0,1748926488,12807.086327549994,52.511013240000466,53429.645010960005 2025-06-03,04:54:50.000,154,11009126,12925,0,1748926489,12807.167163269994,52.461669329997676,53429.861611680004 2025-06-03,04:54:51.000,154,11009149,12805,0,1748926490,12807.21431743999,52.41232542000216,53430.00135408001 2025-06-03,04:54:52.000,154,11009121,12845,0,1748926491,12807.24126268,52.348883250000654,53430.20398056 2025-06-03,04:54:53.000,154,11009130,12965,0,1748926492,12807.09306385999,52.3065884700045,53430.44852976 2025-06-03,04:54:54.000,154,11009124,13205,0,1748926493,12806.944865039994,52.22199891000491,53430.64416912001 2025-06-03,04:54:55.000,154,11009127,12765,0,1748926494,12806.850556699988,52.109212830000615,53430.769937280005 2025-06-03,04:54:56.000,154,11009146,13005,0,1748926495,12806.756248359998,52.0951145700019,53430.92365392 2025-06-03,04:54:57.000,154,11009111,12845,0,1748926496,12806.749512050003,52.04577065999911,53431.105319040005 2025-06-03,04:54:58.000,154,11009172,13125,0,1748926497,12806.796666219998,52.01757414000167,53431.30794552 2025-06-03,04:54:59.000,154,11009181,13005,0,1748926498,12806.810138839988,52.052819789998466,53431.46864928 2025-06-03,04:55:00.000,154,11009153,12725,0,1748926499,12806.776457289998,52.04577065999911,53431.65031440001 2025-06-03,04:55:01.000,154,11009142,12725,0,1748926500,12806.736039429998,51.97527935999824,53431.7900568 2025-06-03,04:55:02.000,154,11009128,12925,0,1748926501,12806.715830499998,51.91888632000337,53431.98569616001 2025-06-03,04:55:03.000,154,11009140,13045,0,1748926502,12806.736039429998,51.82019849999779,53432.13242568001 2025-06-03,04:55:04.000,154,11009161,12925,0,1748926503,12806.837084079998,51.658068509997975,53432.30011656001 2025-06-03,04:55:05.000,154,11009152,12965,0,1748926504,12806.951601349989,51.49593851999816,53432.495755920005 2025-06-03,04:55:06.000,154,11009124,13125,0,1748926505,12807.005491829994,51.36905418000242,53432.62152408 2025-06-03,04:55:07.000,154,11009129,12845,0,1748926506,12807.018964449999,51.291513750002196,53432.77524072001 2025-06-03,04:55:08.000,154,11009142,12805,0,1748926507,12807.018964449999,51.1434820200011,53432.91498312 2025-06-03,04:55:09.000,154,11009108,13205,0,1748926508,12806.992019209989,50.99545029000001,53433.06171264001 2025-06-03,04:55:10.000,154,11009117,12725,0,1748926509,12806.897710869998,50.93905724999786,53433.236390640006 2025-06-03,04:55:11.000,154,11009103,12805,0,1748926510,12806.796666219998,50.92495898999914,53433.31324896 2025-06-03,04:55:12.000,154,11009094,13085,0,1748926511,12806.668676330002,50.9320081199985,53433.48093984 2025-06-03,04:55:13.000,154,11009166,12885,0,1748926512,12806.608049540002,50.90381160000106,53433.59972088 2025-06-03,04:55:14.000,154,11009141,12845,0,1748926513,12806.574367989997,50.889713340002345,53433.77439888 2025-06-03,04:55:15.000,154,11009126,12965,0,1748926514,12806.567631680002,50.87561508000363,53433.93510264 2025-06-03,04:55:16.000,154,11009153,12805,0,1748926515,12806.601313229992,50.946106380004494,53434.10279352 2025-06-03,04:55:17.000,154,11009145,12605,0,1748926516,12806.695621569997,51.09413810999831,53434.25651016 2025-06-03,04:55:18.000,154,11009117,12685,0,1748926517,12806.776457289998,51.20692419000261,53434.41721392 2025-06-03,04:55:19.000,154,11009128,13045,0,1748926518,12806.958337659999,51.305612010000914,53434.5849048 2025-06-03,04:55:20.000,154,11009151,12885,0,1748926519,12806.992019209989,51.32675939999899,53434.745608560006 2025-06-03,04:55:21.000,154,11009138,12845,0,1748926520,12807.045909689994,51.27741549000348,53435.0390676 2025-06-03,04:55:22.000,154,11009112,12765,0,1748926521,12807.14021803,51.256268099998124,53435.227719840004 2025-06-03,04:55:23.000,154,11009141,12845,0,1748926522,12807.288416849995,51.1787276699979,53435.40938496001 2025-06-03,04:55:24.000,154,11009176,12845,0,1748926523,12807.54439663,51.02364681000472,53435.57008872 2025-06-03,04:55:25.000,154,11009147,12725,0,1748926524,12807.827321650002,50.87561508000363,53435.75874096 2025-06-03,04:55:26.000,154,11009107,12645,0,1748926525,12808.143928219994,50.69938682999782,53435.92643184 2025-06-03,04:55:27.000,154,11009105,13045,0,1748926526,12808.487480029995,50.59364988000016,53436.02425152 2025-06-03,04:55:28.000,154,11009129,13005,0,1748926527,12808.783877670001,50.49496206000185,53436.21989088 2025-06-03,04:55:29.000,154,11009185,13085,0,1748926528,12808.979230659992,50.28348815999925,53436.37360752001 2025-06-03,04:55:30.000,154,11009158,12765,0,1748926529,12809.167847340002,50.12135816999944,53436.49937568 2025-06-03,04:55:31.000,154,11009140,12685,0,1748926530,12809.376672949998,49.91693340000347,53436.6461052 2025-06-03,04:55:32.000,154,11009128,12925,0,1748926531,12809.605707489995,49.677262980003434,53436.79283472 2025-06-03,04:55:33.000,154,11009132,12965,0,1748926532,12809.8818962,49.437592560003395,53436.9605256 2025-06-03,04:55:34.000,154,11009101,12605,0,1748926533,12810.198502769992,49.19792214000336,53437.121229360004 2025-06-03,04:55:35.000,154,11009138,12725,0,1748926534,12810.575736129998,49.05693954000162,53437.240010400004 2025-06-03,04:55:36.000,154,11009174,12805,0,1748926535,12810.93949687,48.923006069999246,53437.33084296001 2025-06-03,04:55:37.000,154,11009144,12965,0,1748926536,12811.316730229992,48.82431825000094,53437.477572480006 2025-06-03,04:55:38.000,154,11009115,12925,0,1748926537,12811.707436209988,48.81726912000158,53437.596353520006 2025-06-03,04:55:39.000,154,11009159,12845,0,1748926538,12812.01730647,48.810219990002224,53437.72212168 2025-06-03,04:55:40.000,154,11009127,12845,0,1748926539,12812.306967799996,48.73972869000136,53437.80596712001 2025-06-03,04:55:41.000,154,11009131,13285,0,1748926540,12812.495584479992,48.50710740000068,53437.88282544001 2025-06-03,04:55:42.000,154,11009137,13085,0,1748926541,12812.758300569993,48.38022305999766,53438.01558072 2025-06-03,04:55:43.000,154,11009151,12805,0,1748926542,12812.886290459988,48.18989655000041,53438.06449056 2025-06-03,04:55:44.000,154,11009136,12805,0,1748926543,12813.095116069999,47.96432438999909,53438.15532312 2025-06-03,04:55:45.000,154,11009172,12885,0,1748926544,12813.223105959994,47.87973482999951,53438.23916856001 2025-06-03,04:55:46.000,154,11009108,12885,0,1748926545,12813.39151370999,47.87973482999951,53438.28109128 2025-06-03,04:55:47.000,154,11009169,12925,0,1748926546,12813.546448839996,47.83744005000335,53438.33000112 2025-06-03,04:55:48.000,154,11009090,12605,0,1748926547,12813.788955999997,47.87268570000015,53438.35794960001 2025-06-03,04:55:49.000,154,11009172,13205,0,1748926548,12814.125771499988,47.91498048000358,53438.35794960001 2025-06-03,04:55:50.000,154,11009188,12725,0,1748926549,12814.523213789995,47.92202961000294,53438.37891096 2025-06-03,04:55:51.000,154,11009171,12845,0,1748926550,12814.846556669996,47.85858744000143,53438.38589808001 2025-06-03,04:55:52.000,154,11009178,12765,0,1748926551,12815.102536450002,47.766948750002484,53438.34397536 2025-06-03,04:55:53.000,154,11009135,12925,0,1748926552,12815.378725159993,47.56252397999924,53438.33698824001 2025-06-03,04:55:54.000,154,11009164,13125,0,1748926553,12815.6751228,47.32990268999856,53438.323014 2025-06-03,04:55:55.000,154,11009147,12885,0,1748926554,12815.83679424,47.09728139999788,53438.22519432 2025-06-03,04:55:56.000,154,11009168,13085,0,1748926555,12815.984993059996,46.75892315999954,53438.21122008 2025-06-03,04:55:57.000,154,11009162,12725,0,1748926556,12816.119719260001,46.50515448000078,53438.15532312 2025-06-03,04:55:58.000,154,11009158,12765,0,1748926557,12816.247709149997,46.251385800002026,53438.05750344 2025-06-03,04:55:59.000,154,11009107,12965,0,1748926558,12816.429589519998,46.01876451000135,53437.97365800001 2025-06-03,04:56:00.000,154,11009175,12885,0,1748926559,12816.557579409993,45.624013230000855,53437.81994136 2025-06-03,04:56:01.000,154,11009155,12965,0,1748926560,12816.591260959998,45.08123021999927,53437.83391560001 2025-06-03,04:56:02.000,154,11009175,12965,0,1748926561,12816.584524649988,44.60893850999855,53437.67321184 2025-06-03,04:56:03.000,154,11009140,12885,0,1748926562,12816.490216309998,44.01681159000145,53437.58237928 2025-06-03,04:56:04.000,154,11009132,13365,0,1748926563,12816.456534759993,43.488126839998586,53437.51250808 2025-06-03,04:56:05.000,154,11009152,12765,0,1748926564,12816.476743689993,42.98763861000043,53437.36577856 2025-06-03,04:56:06.000,154,11009157,12845,0,1748926565,12816.564315719988,42.4660029900042,53437.274946 2025-06-03,04:56:07.000,154,11009146,12845,0,1748926566,12816.645151439989,41.99371128000348,53437.17712632 2025-06-03,04:56:08.000,154,11009178,12765,0,1748926567,12816.685569299989,41.48617391999869,53437.04437104001 2025-06-03,04:56:09.000,154,11009140,12685,0,1748926568,12816.739459779994,41.176012199997786,53436.99546120001 2025-06-03,04:56:10.000,154,11009147,12765,0,1748926569,12816.813559189999,40.85175221999816,53436.86969304 2025-06-03,04:56:11.000,154,11009169,12925,0,1748926570,12817.02912110999,40.48519746000238,53436.806808960006 2025-06-03,04:56:12.000,154,11009185,12725,0,1748926571,12817.278364580001,40.13979009000468,53436.77187336 2025-06-03,04:56:13.000,154,11009147,13005,0,1748926572,12817.493926499992,39.829628370003775,53436.76488624 2025-06-03,04:56:14.000,154,11009119,13005,0,1748926573,12817.689279489998,39.448975350002,53436.77187336 2025-06-03,04:56:15.000,154,11009138,12925,0,1748926574,12817.817269379993,39.04012581000279,53436.70898928001 2025-06-03,04:56:16.000,154,11009173,12765,0,1748926575,12817.898105099994,38.63127627000358,53436.7159764 2025-06-03,04:56:17.000,154,11009103,13125,0,1748926576,12817.931786649999,38.1871810800003,53436.70898928001 2025-06-03,04:56:18.000,154,11009164,12765,0,1748926577,12818.09345809,37.79242979999981,53436.72296352 2025-06-03,04:56:19.000,154,11009118,13085,0,1748926578,12818.35617418,37.411776779998036,53436.74392488 2025-06-03,04:56:20.000,154,11009139,12885,0,1748926579,12818.558263480001,37.052271150001616,53436.76488624 2025-06-03,04:56:21.000,154,11009148,12885,0,1748926580,12818.814243259993,36.69276551999792,53436.8207832 2025-06-03,04:56:22.000,154,11009155,12925,0,1748926581,12819.070223039998,36.35440727999958,53436.86270592 2025-06-03,04:56:23.000,154,11009167,13085,0,1748926582,12819.258839719994,35.966705129998445,53436.91860288001 2025-06-03,04:56:24.000,154,11009149,12765,0,1748926583,12819.420511159995,35.600150370002666,53437.0303968 2025-06-03,04:56:25.000,154,11009140,12925,0,1748926584,12819.629336769991,35.12080953000259,53437.15616496 2025-06-03,04:56:26.000,154,11009162,12805,0,1748926585,12819.851634999992,34.620321300004434,53437.2050748 2025-06-03,04:56:27.000,154,11009153,12845,0,1748926586,12820.080669540002,34.08458742000221,53437.288920240004 2025-06-03,04:56:28.000,154,11009162,12845,0,1748926587,12820.336649319994,33.54885353999998,53437.37276568 2025-06-03,04:56:29.000,154,11009155,13125,0,1748926588,12820.56568385999,33.111807480003336,53437.50552096 2025-06-03,04:56:30.000,154,11009115,12965,0,1748926589,12820.74756422999,32.76640010999836,53437.645263360006 2025-06-03,04:56:31.000,154,11009142,12685,0,1748926590,12820.902499359996,32.40689448000194,53437.791992880004 2025-06-03,04:56:32.000,154,11009142,13205,0,1748926591,12821.145006519997,32.10378189000039,53437.910773920004 2025-06-03,04:56:33.000,154,11009159,12965,0,1748926592,12821.481822019989,31.821816690004198,53438.10641328 2025-06-03,04:56:34.000,154,11009208,12925,0,1748926593,12821.83211014,31.462311060000502,53438.30903976001 2025-06-03,04:56:35.000,154,11009190,13245,0,1748926594,12822.189134569991,31.173296729997674,53438.49070488 2025-06-03,04:56:36.000,154,11009176,12965,0,1748926595,12822.472059589993,30.778545450004458,53438.65839576 2025-06-03,04:56:37.000,154,11009119,12845,0,1748926596,12822.714566749994,30.348548519999895,53438.85403512 2025-06-03,04:56:38.000,154,11009172,13205,0,1748926597,12822.936864979994,29.8551094200011,53439.01473888 2025-06-03,04:56:39.000,154,11009149,12765,0,1748926598,12823.300625719996,29.38986683999974,53439.19640400001 2025-06-03,04:56:40.000,154,11009166,12845,0,1748926599,12823.664386459997,28.959869910002453,53439.39204336001 2025-06-03,04:56:41.000,154,11009124,12725,0,1748926600,12824.095510299994,28.62151167000411,53439.587682720005 2025-06-03,04:56:42.000,154,11009150,12605,0,1748926601,12824.540106759996,28.22676039000362,53439.74139936 2025-06-03,04:56:43.000,154,11009126,12965,0,1748926602,12825.011648459993,27.867254759999923,53439.93703872001 2025-06-03,04:56:44.000,154,11009174,13165,0,1748926603,12825.436035989995,27.55004390999966,53440.11870384 2025-06-03,04:56:45.000,154,11009149,12965,0,1748926604,12825.914314000001,27.324471749998338,53440.34229168 2025-06-03,04:56:46.000,154,11009107,12965,0,1748926605,12826.379119389989,26.993162639999355,53440.57985376 2025-06-03,04:56:47.000,154,11009140,12885,0,1748926606,12826.90455156999,26.619558750004217,53440.79645448 2025-06-03,04:56:48.000,154,11009176,12845,0,1748926607,12827.463665299998,26.351691809999465,53441.06196504 2025-06-03,04:56:49.000,154,11009209,13045,0,1748926608,12827.94867962,26.08382487000199,53441.25760440001 2025-06-03,04:56:50.000,154,11009161,13405,0,1748926609,12828.426957629992,25.85120358000131,53441.481192240004 2025-06-03,04:56:51.000,154,11009143,12805,0,1748926610,12828.763773129998,25.590385770003195,53441.6768316 2025-06-03,04:56:52.000,154,11009193,12965,0,1748926611,12829.174688039995,25.294322310001007,53441.86548384 2025-06-03,04:56:53.000,154,11009176,12885,0,1748926612,12829.572130330002,24.99120971999946,53442.08208456 2025-06-03,04:56:54.000,154,11009180,12765,0,1748926613,12829.882000589998,24.81498147000093,53442.24278832001 2025-06-03,04:56:55.000,154,11009131,12685,0,1748926614,12830.19860715999,24.63170409000304,53442.41047920001 2025-06-03,04:56:56.000,154,11009171,13245,0,1748926615,12830.46805956,24.36383714999829,53442.62707992001 2025-06-03,04:56:57.000,154,11009171,13165,0,1748926616,12830.710566720001,24.16646151000168,53442.80874504 2025-06-03,04:56:58.000,154,11009188,13285,0,1748926617,12830.872238160002,23.976135000004433,53442.94848744 2025-06-03,04:56:59.000,154,11009152,12725,0,1748926618,12830.993491740002,23.912692830002925,53443.10220408001 2025-06-03,04:57:00.000,154,11009157,12485,0,1748926619,12831.094536389988,23.806955879997986,53443.25592072 2025-06-03,04:57:01.000,154,11009149,12845,0,1748926620,12831.276416759989,23.630727629999456,53443.3537404 2025-06-03,04:57:02.000,154,11009146,13045,0,1748926621,12831.491978679995,23.41925373000413,53443.46553432001 2025-06-03,04:57:03.000,154,11009161,13085,0,1748926622,12831.754694769996,23.271222000003036,53443.59130248 2025-06-03,04:57:04.000,154,11009162,12925,0,1748926623,12832.003938239992,23.13728853000066,53443.64719944 2025-06-03,04:57:05.000,154,11009130,13005,0,1748926624,12832.293599569988,22.989256799999566,53443.71008352 2025-06-03,04:57:06.000,154,11009153,12605,0,1748926625,12832.522634109999,22.813028550001036,53443.731044880005 2025-06-03,04:57:07.000,154,11009188,12805,0,1748926626,12832.670832929995,22.5381124800042,53443.76598048 2025-06-03,04:57:08.000,154,11009166,12925,0,1748926627,12832.812295439995,22.213852500004577,53443.77296760001 2025-06-03,04:57:09.000,154,11009175,12765,0,1748926628,12832.933549019996,21.819101220004086,53443.78694184 2025-06-03,04:57:10.000,154,11009139,13045,0,1748926629,12833.162583559992,21.50893950000318,53443.731044880005 2025-06-03,04:57:11.000,154,11009184,12725,0,1748926630,12833.391618100002,21.191728650002915,53443.6681608 2025-06-03,04:57:12.000,154,11009184,12925,0,1748926631,12833.708224669994,20.888616060001368,53443.57034112 2025-06-03,04:57:13.000,154,11009172,12845,0,1748926632,12834.0652491,20.613699990004534,53443.493482800004 2025-06-03,04:57:14.000,154,11009189,12765,0,1748926633,12834.469427700002,20.374029570004495,53443.38168888 2025-06-03,04:57:15.000,154,11009161,12965,0,1748926634,12834.826452129993,20.169604800001252,53443.24194648 2025-06-03,04:57:16.000,154,11009159,13125,0,1748926635,12835.10264084,19.95813089999865,53443.060281360005 2025-06-03,04:57:17.000,154,11009161,12845,0,1748926636,12835.345148,19.82419743000355,53442.8995776 2025-06-03,04:57:18.000,154,11009149,12845,0,1748926637,12835.668490880002,19.81714830000419,53442.74586096001 2025-06-03,04:57:19.000,154,11009136,12645,0,1748926638,12835.985097449993,19.852393950000987,53442.59214432 2025-06-03,04:57:20.000,154,11009175,12805,0,1748926639,12836.34212188,19.96518002999801,53442.43144056001 2025-06-03,04:57:21.000,154,11009172,12685,0,1748926640,12836.773245719996,20.092064370001026,53442.26374968001 2025-06-03,04:57:22.000,154,11009151,12885,0,1748926641,12837.278468969998,20.282390879998275,53442.103045920005 2025-06-03,04:57:23.000,154,11009163,12925,0,1748926642,12837.71632911999,20.444520869998087,53441.97727776001 2025-06-03,04:57:24.000,154,11009136,12965,0,1748926643,12838.032935689997,20.63484738000261,53441.85849672001 2025-06-03,04:57:25.000,154,11009148,12725,0,1748926644,12838.248497610002,20.76173171999835,53441.669844480006 2025-06-03,04:57:26.000,154,11009128,13165,0,1748926645,12838.416905359998,20.952058230002876,53441.55805056 2025-06-03,04:57:27.000,154,11009149,12685,0,1748926646,12838.531422629989,21.142384740000125,53441.34843696 2025-06-03,04:57:28.000,154,11009175,12925,0,1748926647,12838.639203589999,21.438448200002313,53441.17375896 2025-06-03,04:57:29.000,154,11009128,12885,0,1748926648,12838.76045717,21.68516775000171,53440.97113248001 2025-06-03,04:57:30.000,154,11009151,12965,0,1748926649,12838.767193479995,21.80500295999809,53440.69164768 2025-06-03,04:57:31.000,154,11009189,13125,0,1748926650,12838.80087503,21.953034689999186,53440.50299544 2025-06-03,04:57:32.000,154,11009161,12645,0,1748926651,12838.97601908999,22.09401729000092,53440.30036896001 2025-06-03,04:57:33.000,154,11009172,12725,0,1748926652,12839.178108389991,22.298442060004163,53440.04883264 2025-06-03,04:57:34.000,154,11009134,12845,0,1748926653,12839.427351860002,22.50286683000013,53439.76236072 2025-06-03,04:57:35.000,154,11009195,12605,0,1748926654,12839.589023299988,22.68614420999802,53439.49685016 2025-06-03,04:57:36.000,154,11009149,12605,0,1748926655,12839.676595329998,22.74253725000017,53439.23832672 2025-06-03,04:57:37.000,154,11009200,13005,0,1748926656,12839.696804259998,22.749586379999528,53439.01473888 2025-06-03,04:57:38.000,154,11009159,13005,0,1748926657,12839.642913779993,22.7848320300036,53438.749228320004 2025-06-03,04:57:39.000,154,11009128,12885,0,1748926658,12839.575550679998,22.749586379999528,53438.49070488 2025-06-03,04:57:40.000,154,11009145,12885,0,1748926659,12839.508187580002,22.707291600003373,53438.23218144 2025-06-03,04:57:41.000,154,11009140,12725,0,1748926660,12839.501451269993,22.73548812000081,53437.91776104 2025-06-03,04:57:42.000,154,11009156,13045,0,1748926661,12839.562078059993,22.7848320300036,53437.72212168 2025-06-03,04:57:43.000,154,11009189,12805,0,1748926662,12839.629441159988,22.855323330004467,53437.38673992 2025-06-03,04:57:44.000,154,11009132,12965,0,1748926663,12839.777639979999,22.869421590003185,53437.12821648 2025-06-03,04:57:45.000,154,11009161,13005,0,1748926664,12839.95278403999,22.925814629998058,53436.84174456 2025-06-03,04:57:46.000,154,11009153,12605,0,1748926665,12840.07403761999,23.066797229999793,53436.569246880004 2025-06-03,04:57:47.000,154,11009161,12805,0,1748926666,12840.24244537,23.18663244000345,53436.32469768001 2025-06-03,04:57:48.000,154,11009151,13005,0,1748926667,12840.484952530001,23.228927219999605,53436.02425152 2025-06-03,04:57:49.000,154,11009089,12605,0,1748926668,12840.841976959993,23.207779830001527,53435.800663680006 2025-06-03,04:57:50.000,154,11009146,12965,0,1748926669,12841.21247400999,23.15138678999938,53435.50021752 2025-06-03,04:57:51.000,154,11009141,13045,0,1748926670,12841.529080579996,23.01745332000428,53435.26964256001 2025-06-03,04:57:52.000,154,11009163,12885,0,1748926671,12841.919786559993,22.90466723999998,53435.011119120005 2025-06-03,04:57:53.000,154,11009149,12885,0,1748926672,12842.209447889989,22.94696202000341,53434.80150552 2025-06-03,04:57:54.000,154,11009110,12965,0,1748926673,12842.485636599995,22.996305929998925,53434.52202072 2025-06-03,04:57:55.000,154,11009158,12765,0,1748926674,12842.64057173,22.96106028000213,53434.291445760005 2025-06-03,04:57:56.000,154,11009142,12725,0,1748926675,12842.65404434999,22.820077680000395,53434.0608708 2025-06-03,04:57:57.000,154,11009186,13045,0,1748926676,12842.606890179995,22.650898560001224,53433.87920568001 2025-06-03,04:57:58.000,154,11009150,12765,0,1748926677,12842.57320862999,22.49581770000077,53433.64863072 2025-06-03,04:57:59.000,154,11009140,12965,0,1748926678,12842.566472319995,22.27024553999945,53433.42504288001 2025-06-03,04:58:00.000,154,11009163,12805,0,1748926679,12842.59341755999,22.115164679998998,53433.25036488 2025-06-03,04:58:01.000,154,11009185,12885,0,1748926680,12842.63383541999,22.009427730001335,53433.06171264001 2025-06-03,04:58:02.000,154,11009211,12925,0,1748926681,12842.815715789991,21.896641650004312,53432.8381248 2025-06-03,04:58:03.000,154,11009177,13005,0,1748926682,12843.017805089992,21.812052090004727,53432.663446800005 2025-06-03,04:58:04.000,154,11009168,12725,0,1748926683,12843.219894389993,21.7345116600045,53432.48876880001 2025-06-03,04:58:05.000,154,11009146,12965,0,1748926684,12843.334411659998,21.621725580000202,53432.30011656001 2025-06-03,04:58:06.000,154,11009129,12845,0,1748926685,12843.496083099999,21.530086890001257,53432.111464320005 2025-06-03,04:58:07.000,154,11009197,12925,0,1748926686,12843.65775454,21.389104289999523,53431.95076056 2025-06-03,04:58:08.000,154,11009201,12885,0,1748926687,12843.79248073999,21.311563859999296,53431.776082560005 2025-06-03,04:58:09.000,154,11009130,12845,0,1748926688,12843.87331645999,21.10713909000333,53431.63634016 2025-06-03,04:58:10.000,154,11009170,12565,0,1748926689,12844.014778969991,20.88156693000201,53431.43371368001 2025-06-03,04:58:11.000,154,11009132,12885,0,1748926690,12844.223604580002,20.670093029999407,53431.26602280001 2025-06-03,04:58:12.000,154,11009173,12805,0,1748926691,12844.324649230002,20.45861913000408,53431.16820312001 2025-06-03,04:58:13.000,154,11009193,12925,0,1748926692,12844.392012329998,20.310587400002987,53431.06339632 2025-06-03,04:58:14.000,154,11009195,13325,0,1748926693,12844.311176609997,20.162555670001893,53430.89570544 2025-06-03,04:58:15.000,154,11009167,12805,0,1748926694,12844.223604580002,19.986327420003363,53430.74198880001 2025-06-03,04:58:16.000,154,11009167,12805,0,1748926695,12844.122559930001,19.704362219999894,53430.60923352 2025-06-03,04:58:17.000,154,11009110,12925,0,1748926696,12844.122559930001,19.288463550001325,53430.47647824001 2025-06-03,04:58:18.000,154,11009169,13045,0,1748926697,12844.169714099997,19.02764574000321,53430.364684320004 2025-06-03,04:58:19.000,154,11009118,12845,0,1748926698,12844.257286129992,18.78092619000381,53430.28083888 2025-06-03,04:58:20.000,154,11009119,12725,0,1748926699,12844.304440300002,18.583550549999927,53430.148083600005 2025-06-03,04:58:21.000,154,11009184,12885,0,1748926700,12844.284231370002,18.407322300001397,53430.050263920006 2025-06-03,04:58:22.000,154,11009136,13005,0,1748926701,12844.223604580002,18.125357099997927,53429.980392720005 2025-06-03,04:58:23.000,154,11009123,12965,0,1748926702,12844.183186720002,17.857490160000452,53429.85462456001 2025-06-03,04:58:24.000,154,11009170,12805,0,1748926703,12844.203395650002,17.554377569998906,53429.79174048 2025-06-03,04:58:25.000,154,11009182,12605,0,1748926704,12844.129296239997,17.364051060001657,53429.70789504001 2025-06-03,04:58:26.000,154,11009133,12805,0,1748926705,12844.021515280001,17.159626289998414,53429.73584352001 2025-06-03,04:58:27.000,154,11009150,12965,0,1748926706,12843.866580149996,16.94110326000373,53429.65898520001 2025-06-03,04:58:28.000,154,11009147,12925,0,1748926707,12843.77227180999,16.70143284000369,53429.61007536 2025-06-03,04:58:29.000,154,11009187,12925,0,1748926708,12843.785744429995,16.41241851000086,53429.60308824 2025-06-03,04:58:30.000,154,11009146,12605,0,1748926709,12843.765535499995,16.25733765000041,53429.596101120005 2025-06-03,04:58:31.000,154,11009144,12805,0,1748926710,12843.77227180999,16.109305919999315,53429.596101120005 2025-06-03,04:58:32.000,154,11009159,13005,0,1748926711,12843.805953359995,16.03176548999909,53429.596101120005 2025-06-03,04:58:33.000,154,11009154,12885,0,1748926712,12843.785744429995,15.911930280002707,53429.526229920004 2025-06-03,04:58:34.000,154,11009203,12925,0,1748926713,12843.79921705,15.714554639998823,53429.63103672 2025-06-03,04:58:35.000,154,11009141,12925,0,1748926714,12843.886789079996,15.552424649999011,53429.65199808 2025-06-03,04:58:36.000,154,11009148,12885,0,1748926715,12844.061933140001,15.488982480004779,53429.67994656 2025-06-03,04:58:37.000,154,11009131,12925,0,1748926716,12844.250549819997,15.467835089999426,53429.70789504001 2025-06-03,04:58:38.000,154,11009149,13125,0,1748926717,12844.594101629998,15.38324552999984,53429.85462456001 2025-06-03,04:58:39.000,154,11009150,12845,0,1748926718,12844.99154391999,15.362098140001763,53429.91750864 2025-06-03,04:58:40.000,154,11009138,12885,0,1748926719,12845.402458830002,15.404392919997917,53430.050263920006 2025-06-03,04:58:41.000,154,11009177,12965,0,1748926720,12845.766219569989,15.517179000002216,53430.23891616001 2025-06-03,04:58:42.000,154,11009123,12845,0,1748926721,12846.11650769,15.510129870002856,53430.35071008 2025-06-03,04:58:43.000,154,11009155,12725,0,1748926722,12846.446586879996,15.460785960000067,53430.46949112 2025-06-03,04:58:44.000,154,11009170,12725,0,1748926723,12846.783402380002,15.43258944000263,53430.72801456 2025-06-03,04:58:45.000,154,11009158,13005,0,1748926724,12847.032645849999,15.326852489997691,53430.85378272 2025-06-03,04:58:46.000,154,11009165,12765,0,1748926725,12847.241471459995,15.15062423999916,53431.105319040005 2025-06-03,04:58:47.000,154,11009179,13005,0,1748926726,12847.443560759995,14.875708170002326,53431.321919760005 2025-06-03,04:58:48.000,154,11009160,12765,0,1748926727,12847.51092385999,14.56554645000142,53431.51755912 2025-06-03,04:58:49.000,154,11009133,12885,0,1748926728,12847.61870482,14.311777770002664,53431.68525 2025-06-03,04:58:50.000,154,11009141,13005,0,1748926729,12847.733222089992,14.121451259998139,53431.859928 2025-06-03,04:58:51.000,154,11009167,12805,0,1748926730,12847.921838770002,14.022763439999835,53432.09749008 2025-06-03,04:58:52.000,154,11009140,13005,0,1748926731,12848.123928069988,13.945223009999609,53432.26518096 2025-06-03,04:58:53.000,154,11009176,12685,0,1748926732,12848.319281059994,13.839486060001946,53432.51671728001 2025-06-03,04:58:54.000,154,11009204,12965,0,1748926733,12848.359698919994,13.663257810003415,53432.70536952001 2025-06-03,04:58:55.000,154,11009123,12805,0,1748926734,12848.339489989994,13.564569989997835,53432.907996 2025-06-03,04:58:56.000,154,11009176,12605,0,1748926735,12848.352962609999,13.430636520002736,53433.12459672 2025-06-03,04:58:57.000,154,11009170,12765,0,1748926736,12848.359698919994,13.367194350001228,53433.36914592 2025-06-03,04:58:58.000,154,11009178,13045,0,1748926737,12848.4135894,13.331948700004432,53433.56478528001 2025-06-03,04:58:59.000,154,11009160,12765,0,1748926738,12848.48768880999,13.331948700004432,53433.788373120005 2025-06-03,04:59:00.000,154,11009134,12845,0,1748926739,12848.60894238999,13.338997830003791,53434.004973840005 2025-06-03,04:59:01.000,154,11009148,12885,0,1748926740,12848.73019596999,13.451783910000813,53434.27747152 2025-06-03,04:59:02.000,154,11009176,12965,0,1748926741,12848.885131099996,13.620963029999984,53434.53599496 2025-06-03,04:59:03.000,154,11009208,12925,0,1748926742,12849.087220399997,13.740798240003642,53434.78054416 2025-06-03,04:59:04.000,154,11009181,12805,0,1748926743,12849.302782319988,13.839486060001946,53435.0390676 2025-06-03,04:59:05.000,154,11009126,13005,0,1748926744,12849.552025789999,13.825387800003227,53435.33951376001 2025-06-03,04:59:06.000,154,11009143,12845,0,1748926745,12849.781060329995,13.818338670003868,53435.62598568001 2025-06-03,04:59:07.000,154,11009172,13005,0,1748926746,12850.010094869991,475.7548767000044,53435.877522 2025-06-03,04:59:08.000,154,11009161,12965,0,1748926747,12850.218920480002,13.797191279998515,53436.20591664001 2025-06-03,04:59:09.000,154,11009175,12885,0,1748926748,12850.447955019998,13.839486060001946,53436.44347872001 2025-06-03,04:59:10.000,154,11009175,13085,0,1748926749,12850.737616349994,13.811289540004509,53436.76488624 2025-06-03,04:59:11.000,154,11009144,12765,0,1748926750,12851.00706874999,13.825387800003227,53437.01642256001 2025-06-03,04:59:12.000,154,11009169,12965,0,1748926751,12851.350620559992,13.93112475000089,53437.3448172 2025-06-03,04:59:13.000,154,11009184,12965,0,1748926752,12851.801953329988,14.029812569999194,53437.58936640001 2025-06-03,04:59:14.000,154,11009158,12645,0,1748926753,12852.14550513999,14.191942559999006,53437.94570952 2025-06-03,04:59:15.000,154,11009125,12685,0,1748926754,12852.563156359996,14.206040819997725,53438.23916856001 2025-06-03,04:59:16.000,154,11009147,12845,0,1748926755,12852.947126029998,476.15667711000424,53438.54660184 2025-06-03,04:59:17.000,154,11009152,13165,0,1748926756,12853.35130463,14.142598650003492,53438.79115104001 2025-06-03,04:59:18.000,154,11009188,13005,0,1748926757,12853.762219539996,14.128500390004774,53439.11255856 2025-06-03,04:59:19.000,154,11009155,12925,0,1748926758,12854.099035040002,14.128500390004774,53439.42697896 2025-06-03,04:59:20.000,154,11009118,12965,0,1748926759,12854.429114229999,14.220139080003719,53439.720438 2025-06-03,04:59:21.000,154,11009145,12725,0,1748926760,12854.77266604,14.325876030001382,53440.08376824001 2025-06-03,04:59:22.000,154,11009135,12765,0,1748926761,12855.170108329992,14.466858630003117,53440.33530456 2025-06-03,04:59:23.000,154,11009129,12805,0,1748926762,12855.628177409999,14.544399060003343,53440.65671208001 2025-06-03,04:59:24.000,154,11009156,12925,0,1748926763,12856.187291139991,14.657185140000365,53440.96414536 2025-06-03,04:59:25.000,154,11009118,12605,0,1748926764,12856.773350109994,14.769971220004663,53441.334462720006 2025-06-03,04:59:26.000,154,11009146,12765,0,1748926765,12857.258364429996,14.882757300001686,53441.66285736001 2025-06-03,04:59:27.000,154,11009145,12805,0,1748926766,12857.655806720002,14.889806430001045,53441.99823912001 2025-06-03,04:59:28.000,154,11009118,12725,0,1748926767,12858.05998531999,14.875708170002326,53442.40349208 2025-06-03,04:59:29.000,154,11009154,12965,0,1748926768,12858.47090023,14.92505207999784,53442.69695112001 2025-06-03,04:59:30.000,154,11009160,13165,0,1748926769,12858.868342519992,15.02373990000342,53443.060281360005 2025-06-03,04:59:31.000,154,11009151,12925,0,1748926770,12859.25904849999,15.094231200004288,53443.41662448001 2025-06-03,04:59:32.000,154,11009142,12965,0,1748926771,12859.703644959991,477.199948350004,53443.71707064 2025-06-03,04:59:33.000,154,11009170,12845,0,1748926772,12860.080878319997,15.446687700001348,53444.04546528 2025-06-03,04:59:34.000,154,11009164,13085,0,1748926773,12860.410957509994,15.552424649999011,53444.3668728 2025-06-03,04:59:35.000,154,11009148,13165,0,1748926774,12860.714091459995,15.503080740003497,53444.68129320001 2025-06-03,04:59:36.000,154,11009128,12805,0,1748926775,12861.023961719991,15.340950750003685,53445.00968784 2025-06-03,04:59:37.000,154,11009153,13085,0,1748926776,12861.293414120002,15.24931206000474,53445.2751984 2025-06-03,04:59:38.000,154,11009149,12565,0,1748926777,12861.562866519998,15.122427720001724,53445.5546832 2025-06-03,04:59:39.000,154,11009168,13005,0,1748926778,12861.73801057999,14.946199470003194,53445.862116480006 2025-06-03,04:59:40.000,154,11009114,12565,0,1748926779,12861.98725405,14.805216870001459,53446.16954976001 2025-06-03,04:59:41.000,154,11009131,12765,0,1748926780,12862.155661799996,14.586693839999498,53446.414098960006 2025-06-03,04:59:42.000,154,11009114,12845,0,1748926781,12862.290388000001,14.38931820000289,53446.65166104001 2025-06-03,04:59:43.000,154,11009161,12805,0,1748926782,12862.337542169997,14.086205610001343,53446.91018448001 2025-06-03,04:59:44.000,154,11009158,12925,0,1748926783,12862.532895160002,13.860633450000023,53447.19665640001 2025-06-03,04:59:45.000,154,11009151,12965,0,1748926784,12862.701302909998,13.684405200001493,53447.44819272 2025-06-03,04:59:46.000,154,11009168,12965,0,1748926785,12862.964019,13.430636520002736,53447.706716160006 2025-06-03,04:59:47.000,154,11009138,12645,0,1748926786,12863.26715295,13.134573060000548,53447.86741992001 2025-06-03,04:59:48.000,154,11009116,12965,0,1748926787,12863.590495830002,12.88785351000115,53448.20280168001 2025-06-03,04:59:49.000,154,11009111,13005,0,1748926788,12863.846475609993,12.66228134999983,53448.426389520006 2025-06-03,04:59:50.000,154,11009133,12765,0,1748926789,12864.075510149989,12.507200489999377,53448.65696448 2025-06-03,04:59:51.000,154,11009152,12805,0,1748926790,12864.25739051999,12.415561800000432,53448.90151368001 2025-06-03,04:59:52.000,154,11009167,12605,0,1748926791,12864.45947981999,12.408512670001073,53449.16702424001 2025-06-03,04:59:53.000,154,11009149,12925,0,1748926792,12864.621151259991,12.394414410002355,53449.39061208 2025-06-03,04:59:54.000,154,11009160,12685,0,1748926793,12864.843449489992,12.422610929999792,53449.61419992 2025-06-03,04:59:55.000,154,11009089,12965,0,1748926794,12865.072484029988,12.373267020004278,53449.865736240004 2025-06-03,04:59:56.000,154,11009145,13005,0,1748926795,12865.41603583999,12.323923110001488,53450.103298320006 2025-06-03,04:59:57.000,154,11009186,13085,0,1748926796,12865.76632396,12.232284420002543,53450.368808880005 2025-06-03,04:59:58.000,154,11009172,13045,0,1748926797,12866.177238869997,12.281628329998057,53450.6203452 2025-06-03,04:59:59.000,154,11009164,12965,0,1748926798,12866.628571639994,12.352119629998924,53450.85790728 2025-06-03,05:00:00.000,154,11009158,12885,0,1748926799,12867.079904409991,12.30982485000277,53451.17931480001 2025-06-03,05:00:01.000,154,11009137,13085,0,1748926800,12867.423456219993,12.295726590004051,53451.43085112 2025-06-03,05:00:02.000,154,11009154,12925,0,1748926801,12867.639018139998,12.232284420002543,53451.759245760004 2025-06-03,05:00:03.000,154,11009123,12725,0,1748926802,12867.847843749994,12.112449209998886,53452.03174344 2025-06-03,05:00:04.000,154,11009147,12765,0,1748926803,12868.03646042999,11.936220960000355,53452.29026688 2025-06-03,05:00:05.000,154,11009163,13125,0,1748926804,12868.359803309992,11.809336620004615,53452.63962288001 2025-06-03,05:00:06.000,154,11009126,12845,0,1748926805,12868.730300359988,11.66835402000288,53452.8911592 2025-06-03,05:00:07.000,154,11009140,12765,0,1748926806,12869.046906929994,11.661304890003521,53453.18461824 2025-06-03,05:00:08.000,154,11009095,13125,0,1748926807,12869.430876599996,11.661304890003521,53453.51301288 2025-06-03,05:00:09.000,154,11009145,13005,0,1748926808,12869.828318890002,11.717697929998394,53453.75756208 2025-06-03,05:00:10.000,154,11009102,12765,0,1748926809,12870.158398079999,11.759992710001825,53454.07896960001 2025-06-03,05:00:11.000,154,11009186,12845,0,1748926810,12870.508686199995,11.830484010002692,53454.37242864 2025-06-03,05:00:12.000,154,11009159,12765,0,1748926811,12870.879183249992,11.84458227000141,53454.728771760005 2025-06-03,05:00:13.000,154,11009156,12925,0,1748926812,12871.162108269993,11.886877050004841,53455.05017928 2025-06-03,05:00:14.000,154,11009117,12645,0,1748926813,12871.47197852999,11.879827919998206,53455.37158680001 2025-06-03,05:00:15.000,154,11009108,12965,0,1748926814,12871.808794029996,11.809336620004615,53455.7209428 2025-06-03,05:00:16.000,154,11009175,12805,0,1748926815,12872.159082149992,11.745894450003107,53456.04933744 2025-06-03,05:00:17.000,154,11009177,12845,0,1748926816,12872.401589309993,11.647206630004803,53456.34279648 2025-06-03,05:00:18.000,154,11009162,12925,0,1748926817,12872.623887539994,11.534420550000505,53456.71311384001 2025-06-03,05:00:19.000,154,11009107,12645,0,1748926818,12872.825976839995,11.485076639997715,53457.05548272 2025-06-03,05:00:20.000,154,11009138,12965,0,1748926819,12873.135847099991,11.562617069997941,53457.362916000005 2025-06-03,05:00:21.000,154,11009127,12965,0,1748926820,12873.364881640002,11.738845320003747,53457.67034928001 2025-06-03,05:00:22.000,154,11009117,12965,0,1748926821,12873.600652489993,11.823434880003333,53458.05464088001 2025-06-03,05:00:23.000,154,11009149,13005,0,1748926822,12873.789269169989,11.964417479997792,53458.42495824 2025-06-03,05:00:24.000,154,11009127,13125,0,1748926823,12873.97788585,12.03490877999866,53458.74636576001 2025-06-03,05:00:25.000,154,11009151,13085,0,1748926824,12874.206920389996,12.119498339998245,53459.08174752001 2025-06-03,05:00:26.000,154,11009139,12765,0,1748926825,12874.456163859992,12.20408789999783,53459.43110352 2025-06-03,05:00:27.000,154,11009126,12965,0,1748926826,12874.685198400002,12.211137030004465,53459.75251104001 2025-06-03,05:00:28.000,154,11009119,12885,0,1748926827,12874.907496629989,12.274579199998698,53460.10186704 2025-06-03,05:00:29.000,154,11009182,12605,0,1748926828,12875.19715796,12.26048093999998,53460.40930032 2025-06-03,05:00:30.000,154,11009115,12885,0,1748926829,12875.486819289996,12.175891380000394,53460.765643440005 2025-06-03,05:00:31.000,154,11009158,12845,0,1748926830,12875.783216930002,12.105400079999526,53461.08006384 2025-06-03,05:00:32.000,154,11009122,12805,0,1748926831,12876.113296119998,12.105400079999526,53461.46435544 2025-06-03,05:00:33.000,154,11009118,13125,0,1748926832,12876.49726579,12.07720356000209,53461.771788720005 2025-06-03,05:00:34.000,154,11009152,12845,0,1748926833,12876.914917009992,12.049007040004653,53462.1840288 2025-06-03,05:00:35.000,154,11009124,12965,0,1748926834,12877.244996199988,12.161793120001676,53462.53338480001 2025-06-03,05:00:36.000,154,11009169,12885,0,1748926835,12877.59528432,12.211137030004465,53462.86876656001 2025-06-03,05:00:37.000,154,11009099,12845,0,1748926836,12877.884945649996,12.197038769998471,53463.22510968001 2025-06-03,05:00:38.000,154,11009146,12965,0,1748926837,12878.140925430002,12.175891380000394,53463.546517200004 2025-06-03,05:00:39.000,154,11009121,12605,0,1748926838,12878.255442699992,474.02079072000197,53463.902860320006 2025-06-03,05:00:40.000,154,11009151,13005,0,1748926839,12878.444059379988,12.049007040004653,53464.2452292 2025-06-03,05:00:41.000,154,11009167,12765,0,1748926840,12878.679830229994,11.985564870003145,53464.622533680005 2025-06-03,05:00:42.000,154,11009173,13205,0,1748926841,12878.85497429,11.978515740003786,53464.91599272 2025-06-03,05:00:43.000,154,11009147,12885,0,1748926842,12879.01664573,12.049007040004653,53465.23740024001 2025-06-03,05:00:44.000,154,11009170,12965,0,1748926843,12879.333252299992,12.02081051999994,53465.579769120006 2025-06-03,05:00:45.000,154,11009158,12805,0,1748926844,12879.690276729998,11.999663130001863,53465.99899632 2025-06-03,05:00:46.000,154,11009197,12765,0,1748926845,12880.020355919994,12.02081051999994,53466.3064296 2025-06-03,05:00:47.000,154,11009132,12765,0,1748926846,12880.31675356,12.0278596499993,53466.64879848 2025-06-03,05:00:48.000,154,11009149,13005,0,1748926847,12880.667041679997,474.0278398500013,53467.01212872001 2025-06-03,05:00:49.000,154,11009131,12965,0,1748926848,12881.037538729994,12.140645730003598,53467.368471839996 2025-06-03,05:00:50.000,154,11009154,13205,0,1748926849,12881.401299469995,12.154743990002316,53467.61302104001 2025-06-03,05:00:51.000,154,11009161,12645,0,1748926850,12881.832423309992,12.140645730003598,53467.99731264001 2025-06-03,05:00:52.000,154,11009170,13005,0,1748926851,12882.263547149989,12.112449209998886,53468.35365576001 2025-06-03,05:00:53.000,154,11009128,12645,0,1748926852,12882.660989439995,12.12654747000488,53468.70301176 2025-06-03,05:00:54.000,154,11009140,12965,0,1748926853,12883.004541249997,12.098350950000167,53468.98948368 2025-06-03,05:00:55.000,154,11009180,12805,0,1748926854,12883.193157929993,12.084252690001449,53469.35980104001 2025-06-03,05:00:56.000,154,11009174,12765,0,1748926855,12883.408719849998,474.04193811000005,53469.61832448 2025-06-03,05:00:57.000,154,11009153,12765,0,1748926856,12883.64449069999,12.084252690001449,53469.918770640004 2025-06-03,05:00:58.000,154,11009156,12885,0,1748926857,12883.839843689995,12.07720356000209,53470.26113952 2025-06-03,05:00:59.000,154,11009158,12925,0,1748926858,12884.01498775,12.049007040004653,53470.55459856 2025-06-03,05:01:00.000,154,11009141,12765,0,1748926859,12884.217077050002,12.091301820000808,53470.84805760001 2025-06-03,05:01:01.000,154,11009116,12965,0,1748926860,12884.378748490002,12.140645730003598,53471.15549088001 2025-06-03,05:01:02.000,154,11009121,13045,0,1748926861,12884.594310409993,12.288677460004692,53471.45593704 2025-06-03,05:01:03.000,154,11009155,12965,0,1748926862,12884.769454469999,12.330972240000847,53471.665550640006 2025-06-03,05:01:04.000,154,11009161,12885,0,1748926863,12884.93112591,12.394414410002355,53471.931061200004 2025-06-03,05:01:05.000,154,11009129,13005,0,1748926864,12885.14668782999,12.42966005999915,53472.20355888 2025-06-03,05:01:06.000,154,11009124,12805,0,1748926865,12885.335304510001,12.373267020004278,53472.483043680004 2025-06-03,05:01:07.000,154,11009154,12845,0,1748926866,12885.571075359992,12.415561800000432,53472.70663152 2025-06-03,05:01:08.000,154,11009159,12965,0,1748926867,12885.833791449993,12.401463540001714,53472.89528376 2025-06-03,05:01:09.000,154,11009161,12885,0,1748926868,12886.19081588,12.443758319997869,53473.16079432 2025-06-03,05:01:10.000,154,11009116,12885,0,1748926869,12886.514158760001,12.464905710003222,53473.40534352 2025-06-03,05:01:11.000,154,11009130,12885,0,1748926870,12886.877919500002,12.443758319997869,53473.67085408001 2025-06-03,05:01:12.000,154,11009149,12885,0,1748926871,12887.120426659989,12.408512670001073,53473.894441920005 2025-06-03,05:01:13.000,154,11009144,12965,0,1748926872,12887.48418739999,12.401463540001714,53474.17392672001 2025-06-03,05:01:14.000,154,11009117,12845,0,1748926873,12887.908574929992,474.28865765999944,53474.46738576001 2025-06-03,05:01:15.000,154,11009148,12765,0,1748926874,12888.353171389994,12.408512670001073,53474.62808952001 2025-06-03,05:01:16.000,154,11009134,12885,0,1748926875,12888.82471308999,474.4225911300018,53474.97045840001 2025-06-03,05:01:17.000,154,11009149,12925,0,1748926876,12889.302991099998,12.514249619998736,53475.19404624 2025-06-03,05:01:18.000,154,11009148,12925,0,1748926877,12889.70043338999,12.507200489999377,53475.48051816 2025-06-03,05:01:19.000,154,11009144,12965,0,1748926878,12890.138293539996,12.507200489999377,53475.787951440005 2025-06-03,05:01:20.000,154,11009113,13085,0,1748926879,12890.468372729993,12.563593530001526,53476.025513520006 2025-06-03,05:01:21.000,154,11009131,12805,0,1748926880,12890.811924539994,12.591790049998963,53476.291024080005 2025-06-03,05:01:22.000,154,11009150,12925,0,1748926881,12891.155476349995,12.634084830002394,53476.57050888001 2025-06-03,05:01:23.000,154,11009174,13125,0,1748926882,12891.424928749992,12.598839179998322,53476.78012248 2025-06-03,05:01:24.000,154,11009190,12445,0,1748926883,12891.680908529997,12.577691790000245,53477.080568640005 2025-06-03,05:01:25.000,154,11009135,12925,0,1748926884,12891.977306169989,12.556544400002167,53477.297169360005 2025-06-03,05:01:26.000,154,11009132,13125,0,1748926885,12892.28044011999,12.563593530001526,53477.513770080004 2025-06-03,05:01:27.000,154,11009125,12845,0,1748926886,12892.671146100001,12.627035700003034,53477.72338368001 2025-06-03,05:01:28.000,154,11009176,12885,0,1748926887,12893.196578279989,12.76801830000477,53478.016842720004 2025-06-03,05:01:29.000,154,11009147,12885,0,1748926888,12893.816318799996,12.951295680002659,53478.2893404 2025-06-03,05:01:30.000,154,11009143,12965,0,1748926889,12894.442795629999,937.0005999900022,53478.484979759996 2025-06-03,05:01:31.000,154,11009135,12765,0,1748926890,12895.109690320001,13.219162620000134,53478.77843880001 2025-06-03,05:01:32.000,154,11009155,12925,0,1748926891,12895.71595821999,13.212113490000775,53478.98106528 2025-06-03,05:01:33.000,154,11009168,13125,0,1748926892,12896.308753500001,13.205064360001415,53479.23260160001 2025-06-03,05:01:34.000,154,11009111,12765,0,1748926893,12896.820713059999,13.16981871000462,53479.46317656 2025-06-03,05:01:35.000,154,11009169,12645,0,1748926894,12897.24510059,13.099327410003752,53479.73567424001 2025-06-03,05:01:36.000,154,11009173,12765,0,1748926895,12897.689697050002,13.000639589998173,53479.92432648001 2025-06-03,05:01:37.000,154,11009217,12805,0,1748926896,12898.167975059994,12.965393940001377,53480.16887568001 2025-06-03,05:01:38.000,154,11009142,12925,0,1748926897,12898.652989379996,12.972443070000736,53480.44137336 2025-06-03,05:01:39.000,154,11009190,12965,0,1748926898,12899.164948939993,12.901951769999869,53480.60906424 2025-06-03,05:01:40.000,154,11009138,12965,0,1748926899,12899.66343588,12.824411339999642,53480.818677840005 2025-06-03,05:01:41.000,154,11009164,13125,0,1748926900,12900.175395439997,12.810313080000924,53481.02829144001 2025-06-03,05:01:42.000,154,11009139,12965,0,1748926901,12900.69409130999,12.753920039998775,53481.17502096001 2025-06-03,05:01:43.000,154,11009164,12765,0,1748926902,12901.145424080001,12.746870909999416,53481.44751864 2025-06-03,05:01:44.000,154,11009167,13165,0,1748926903,12901.637174709998,12.746870909999416,53481.59424816 2025-06-03,05:01:45.000,154,11009184,12685,0,1748926904,12902.07503485999,12.753920039998775,53481.84578448001 2025-06-03,05:01:46.000,154,11009161,13085,0,1748926905,12902.539840249992,12.732772650000697,53482.00648824 2025-06-03,05:01:47.000,154,11009191,12805,0,1748926906,12902.930546229989,12.683428739997908,53482.15321776001 2025-06-03,05:01:48.000,154,11009196,13045,0,1748926907,12903.327988519995,12.697527000003902,53482.32090864001 2025-06-03,05:01:49.000,154,11009130,12725,0,1748926908,12903.732167119997,12.634084830002394,53482.51654800001 2025-06-03,05:01:50.000,154,11009143,12925,0,1748926909,12904.089191549989,12.500151360000018,53482.62834192 2025-06-03,05:01:51.000,154,11009193,12965,0,1748926910,12904.37885288,12.352119629998924,53482.82398128001 2025-06-03,05:01:52.000,154,11009146,12925,0,1748926911,12904.62136004,12.246382680001261,53482.96372368 2025-06-03,05:01:53.000,154,11009150,12845,0,1748926912,12904.823449340001,12.20408789999783,53483.01962064001 2025-06-03,05:01:54.000,154,11009208,12965,0,1748926913,12905.106374360003,12.154743990002316,53483.20827288001 2025-06-03,05:01:55.000,154,11009159,12725,0,1748926914,12905.483607719994,12.112449209998886,53483.34102816 2025-06-03,05:01:56.000,154,11009166,13085,0,1748926915,12905.941676800001,12.098350950000167,53483.41089936 2025-06-03,05:01:57.000,154,11009138,13165,0,1748926916,12906.494054219998,12.098350950000167,53483.59256448001 2025-06-03,05:01:58.000,154,11009178,12565,0,1748926917,12907.01275008999,12.07015443000273,53483.69038416001 2025-06-03,05:01:59.000,154,11009171,12765,0,1748926918,12907.437137619992,11.964417479997792,53483.837113680005 2025-06-03,05:02:00.000,154,11009128,13165,0,1748926919,12907.814370979999,11.915073570002278,53483.92095912 2025-06-03,05:02:01.000,154,11009152,12765,0,1748926920,12908.21854958,11.830484010002692,53484.04672728001 2025-06-03,05:02:02.000,154,11009113,12765,0,1748926921,12908.710300209998,11.759992710001825,53484.18646968 2025-06-03,05:02:03.000,154,11009139,12685,0,1748926922,12909.343513349995,11.682452280001598,53484.31223784001 2025-06-03,05:02:04.000,154,11009189,12925,0,1748926923,12909.983462800003,11.562617069997941,53484.438006000004 2025-06-03,05:02:05.000,154,11009172,12845,0,1748926924,12910.69751166,11.400487079998129,53484.57076128001 2025-06-03,05:02:06.000,154,11009175,12925,0,1748926925,12911.303779559988,11.167865790004726,53484.69652944001 2025-06-03,05:02:07.000,154,11009194,12925,0,1748926926,12911.761848639995,10.914097109998693,53484.8572332 2025-06-03,05:02:08.000,154,11009202,12725,0,1748926927,12912.206445099997,10.639181040001858,53484.9271044 2025-06-03,05:02:09.000,154,11009161,13125,0,1748926928,12912.644305249989,10.420658009999897,53485.02492408 2025-06-03,05:02:10.000,154,11009154,12605,0,1748926929,12913.13605588,10.244429760001367,53485.19261496 2025-06-03,05:02:11.000,154,11009183,13085,0,1748926930,12913.573916029993,10.040004989998124,53485.30440888 2025-06-03,05:02:12.000,154,11009155,12965,0,1748926931,12913.97135832,9.821481960003439,53485.3812672 2025-06-03,05:02:13.000,154,11009183,12965,0,1748926932,12914.469845259991,9.743941530003212,53485.514022480005 2025-06-03,05:02:14.000,154,11009155,12805,0,1748926933,12914.961595889989,9.7157450099985,53485.71664896 2025-06-03,05:02:15.000,154,11009142,12885,0,1748926934,12915.480291759995,9.75803979000193,53485.86337848 2025-06-03,05:02:16.000,154,11009193,12925,0,1748926935,12915.992251319993,9.736892400003853,53485.9751724 2025-06-03,05:02:17.000,154,11009166,12485,0,1748926936,12916.51094719,9.7157450099985,53486.135876160006 2025-06-03,05:02:18.000,154,11009136,12805,0,1748926937,12916.948807339992,9.680499360001704,53486.33151552 2025-06-03,05:02:19.000,154,11009125,12765,0,1748926938,12917.339513319988,9.610008060000837,53486.471257920006 2025-06-03,05:02:20.000,154,11009171,12725,0,1748926939,12917.656119889994,9.490172850004456,53486.63196168001 2025-06-03,05:02:21.000,154,11009192,13045,0,1748926940,12918.006408009991,9.412632420004229,53486.75772984001 2025-06-03,05:02:22.000,154,11009143,13285,0,1748926941,12918.430795539993,9.34919025000272,53486.91843360001 2025-06-03,05:02:23.000,154,11009128,13005,0,1748926942,12918.84171044999,9.299846339999931,53487.09311160001 2025-06-03,05:02:24.000,154,11009205,12925,0,1748926943,12919.367142629992,9.328042860004643,53487.20490552 2025-06-03,05:02:25.000,154,11009149,13045,0,1748926944,12919.858893259989,9.264600690003135,53487.35163504001 2025-06-03,05:02:26.000,154,11009210,13165,0,1748926945,12920.37085282,9.208207650000986,53487.48439032 2025-06-03,05:02:27.000,154,11009187,12965,0,1748926946,12920.869339759993,9.151814609998837,53487.59618424001 2025-06-03,05:02:28.000,154,11009171,12765,0,1748926947,12921.38129931999,9.039028530001815,53487.73592664001 2025-06-03,05:02:29.000,154,11009178,13165,0,1748926948,12921.805686849992,8.862800280003285,53487.812784960006 2025-06-03,05:02:30.000,154,11009182,12685,0,1748926949,12922.196392829988,8.644277250001323,53487.97348872001 2025-06-03,05:02:31.000,154,11009168,12645,0,1748926950,12922.634252979995,8.49624552000023,53488.06432128 2025-06-03,05:02:32.000,154,11009195,12605,0,1748926951,12923.132739920002,8.36936118000449,53488.16912808001 2025-06-03,05:02:33.000,154,11009157,12885,0,1748926952,12923.631226859994,8.334115530000417,53488.32284472 2025-06-03,05:02:34.000,154,11009212,13005,0,1748926953,12924.163395349991,8.284771620004904,53488.38572880001 2025-06-03,05:02:35.000,154,11009154,12925,0,1748926954,12924.735981699989,8.31296814000234,53488.57438104001 2025-06-03,05:02:36.000,154,11009202,12805,0,1748926955,12925.281622809991,8.327066400001058,53488.64425224001 2025-06-03,05:02:37.000,154,11009191,12845,0,1748926956,12925.786846059993,8.31296814000234,53488.763033279996 2025-06-03,05:02:38.000,154,11009174,13205,0,1748926957,12926.21796989999,8.221329450003395,53488.916749920005 2025-06-03,05:02:39.000,154,11009193,13125,0,1748926958,12926.561521709991,8.023953809999512,53488.97963400001 2025-06-03,05:02:40.000,154,11009168,12765,0,1748926959,12926.958963999998,7.85477469000034,53489.07046656 2025-06-03,05:02:41.000,154,11009181,12965,0,1748926960,12927.35640628999,7.798381649998191,53489.14033776 2025-06-03,05:02:42.000,154,11009203,12965,0,1748926961,12927.66627655,7.784283389999473,53489.2591188 2025-06-03,05:02:43.000,154,11009183,12965,0,1748926962,12927.908783710001,7.798381649998191,53489.322002880006 2025-06-03,05:02:44.000,154,11009206,13045,0,1748926963,12928.151290870002,7.763136000001396,53489.38488696 2025-06-03,05:02:45.000,154,11009179,13005,0,1748926964,12928.447688509994,7.734939480003959,53489.489693760006 2025-06-03,05:02:46.000,154,11009189,12965,0,1748926965,12928.831658179995,7.749037740002677,53489.5735392 2025-06-03,05:02:47.000,154,11009161,13045,0,1748926966,12929.235836779997,469.69262490000256,53489.6434104 2025-06-03,05:02:48.000,154,11009195,12925,0,1748926967,12929.69390585999,7.875922079998418,53489.74821720001 2025-06-03,05:02:49.000,154,11009185,12925,0,1748926968,12930.050930289995,7.882971209997777,53489.83206264 2025-06-03,05:02:50.000,154,11009128,12885,0,1748926969,12930.461845199992,7.882971209997777,53489.88097248 2025-06-03,05:02:51.000,154,11009177,12805,0,1748926970,12930.825605939994,7.819529040003545,53489.91590808001 2025-06-03,05:02:52.000,154,11009179,12725,0,1748926971,12931.12200358,7.713792089998606,53490.041676240005 2025-06-03,05:02:53.000,154,11009149,13045,0,1748926972,12931.532918489997,7.622153399999661,53490.020714880004 2025-06-03,05:02:54.000,154,11009183,12885,0,1748926973,12932.017932809998,7.50231819000328,53490.06962472 2025-06-03,05:02:55.000,154,11009123,13005,0,1748926974,12932.40190248,469.3049227500014,53490.13250880001 2025-06-03,05:02:56.000,154,11009176,12845,0,1748926975,12932.812817389997,7.382482979999622,53490.19539288 2025-06-03,05:02:57.000,154,11009170,12805,0,1748926976,12933.142896579993,7.354286460002186,53490.24430272 2025-06-03,05:02:58.000,154,11009207,13045,0,1748926977,12933.425821599994,7.311991679998755,53490.26526408 2025-06-03,05:02:59.000,154,11009237,12805,0,1748926978,12933.69527399999,7.283795160001318,53490.377058000005 2025-06-03,05:03:00.000,154,11009135,13045,0,1748926979,12933.957990089992,7.326089940004749,53490.40500648 2025-06-03,05:03:01.000,154,11009159,12965,0,1748926980,12934.261124039993,7.375433850000263,53490.46090344 2025-06-03,05:03:02.000,154,11009193,12965,0,1748926981,12934.483422269994,7.544612969999434,53490.53077464 2025-06-03,05:03:03.000,154,11009197,12965,0,1748926982,12934.645093709994,7.6573990500037326,53490.544748880005 2025-06-03,05:03:04.000,154,11009236,12925,0,1748926983,12934.79329252999,7.7278903500046,53490.57269736 2025-06-03,05:03:05.000,154,11009202,13085,0,1748926984,12934.92128242,7.713792089998606,53490.50981328 2025-06-03,05:03:06.000,154,11009147,13085,0,1748926985,12935.015590759991,7.671497310002451,53490.61462008001 2025-06-03,05:03:07.000,154,11009180,12685,0,1748926986,12935.123371720001,7.636251659998379,53490.58667160001 2025-06-03,05:03:08.000,154,11009173,12765,0,1748926987,12935.224416370002,7.593956880002224,53490.56571024001 2025-06-03,05:03:09.000,154,11009144,12805,0,1748926988,12935.338933639992,7.537563840000075,53490.53077464 2025-06-03,05:03:10.000,154,11009199,12925,0,1748926989,12935.406296740002,7.4459251500011305,53490.46789056001 2025-06-03,05:03:11.000,154,11009163,12765,0,1748926990,12935.426505670002,7.368384720000904,53490.43994208 2025-06-03,05:03:12.000,154,11009129,12765,0,1748926991,12935.473659839998,7.22035298999981,53490.41898072001 2025-06-03,05:03:13.000,154,11009161,12845,0,1748926992,12935.541022939993,7.037075610001921,53490.3421224 2025-06-03,05:03:14.000,154,11009187,13045,0,1748926993,12935.635331279998,6.8678964900027495,53490.26526408 2025-06-03,05:03:15.000,154,11009212,12885,0,1748926994,12935.79026640999,6.755110409998451,53490.25128984001 2025-06-03,05:03:16.000,154,11009142,12845,0,1748926995,12936.026037259995,6.7128156300022965,53490.188405760004 2025-06-03,05:03:17.000,154,11009166,12605,0,1748926996,12936.268544419996,6.733963020000374,53490.1674444 2025-06-03,05:03:18.000,154,11009154,13005,0,1748926997,12936.504315270002,6.719864760001656,53490.08359896001 2025-06-03,05:03:19.000,154,11009142,12765,0,1748926998,12936.652514089998,6.698717370003578,53490.03468912001 2025-06-03,05:03:20.000,154,11009178,13285,0,1748926999,12936.793976599998,6.748061279999092,53489.98577928001 2025-06-03,05:03:21.000,154,11009181,13005,0,1748927000,12936.915230179999,6.741012149999733,53489.93686944 2025-06-03,05:03:22.000,154,11009199,12965,0,1748927001,12937.063428999994,6.797405190001882,53489.86699824001 2025-06-03,05:03:23.000,154,11009138,12925,0,1748927002,12937.1981552,6.726913890001015,53489.81110128 2025-06-03,05:03:24.000,154,11009118,12885,0,1748927003,12937.27225460999,6.670520849998866,53489.706294480005 2025-06-03,05:03:25.000,154,11009192,12965,0,1748927004,12937.454134979991,6.600029549997998,53489.601487679996 2025-06-03,05:03:26.000,154,11009180,13125,0,1748927005,12937.669696899997,6.578882159999921,53489.56655208 2025-06-03,05:03:27.000,154,11009133,12885,0,1748927006,12937.945885609988,468.52951844999916,53489.52462936 2025-06-03,05:03:28.000,154,11009162,13085,0,1748927007,12938.302910039994,6.691668240004219,53489.42680968 2025-06-03,05:03:29.000,154,11009209,12645,0,1748927008,12938.61278029999,6.755110409998451,53489.370912720005 2025-06-03,05:03:30.000,154,11009185,12885,0,1748927009,12938.875496389992,6.797405190001882,53489.301041520004 2025-06-03,05:03:31.000,154,11009107,12805,0,1748927010,12939.138212479993,6.853798230004031,53489.24514456001 2025-06-03,05:03:32.000,154,11009185,13045,0,1748927011,12939.367247019989,6.896093010000186,53489.24514456001 2025-06-03,05:03:33.000,154,11009160,12765,0,1748927012,12939.61649049,6.839699969998037,53489.16129912 2025-06-03,05:03:34.000,154,11009132,12845,0,1748927013,12939.83878872,6.741012149999733,53489.14033776 2025-06-03,05:03:35.000,154,11009131,12765,0,1748927014,12940.114977429992,6.649373460000788,53489.11238928 2025-06-03,05:03:36.000,154,11009176,12725,0,1748927015,12940.418111379993,6.621176940003352,53489.035530960005 2025-06-03,05:03:37.000,154,11009157,12605,0,1748927016,12940.74819056999,468.64230453000346,53489.00059536 2025-06-03,05:03:38.000,154,11009138,12965,0,1748927017,12940.99743404,6.81855257999996,53488.95168552 2025-06-03,05:03:39.000,154,11009132,13005,0,1748927018,12941.246677509997,6.874945620002109,53488.88880144001 2025-06-03,05:03:40.000,154,11009120,12965,0,1748927019,12941.543075150003,6.9242895300048986,53488.85386584 2025-06-03,05:03:41.000,154,11009142,13405,0,1748927020,12941.82600016999,7.107566910002788,53488.83290448 2025-06-03,05:03:42.000,154,11009152,12845,0,1748927021,12942.20996983999,7.255598640003882,53488.749059040005 2025-06-03,05:03:43.000,154,11009174,12925,0,1748927022,12942.513103789992,7.410679500004335,53488.67220072001 2025-06-03,05:03:44.000,154,11009137,12805,0,1748927023,12942.802765119988,7.481170799997926,53488.630278000004 2025-06-03,05:03:45.000,154,11009211,12885,0,1748927024,12943.004854419989,7.488219930004561,53488.5604068 2025-06-03,05:03:46.000,154,11009194,12645,0,1748927025,12943.240625269995,7.586907750002865,53488.54643256 2025-06-03,05:03:47.000,154,11009202,13005,0,1748927026,12943.41576933,469.5868879500049,53488.44162576 2025-06-03,05:03:48.000,154,11009150,12925,0,1748927027,12943.644803869996,7.840676430001622,53488.35778032001 2025-06-03,05:03:49.000,154,11009215,13205,0,1748927028,12943.867102099997,7.960511639998003,53488.30188336 2025-06-03,05:03:50.000,154,11009160,12885,0,1748927029,12944.082664019988,8.122641629997815,53488.20406368 2025-06-03,05:03:51.000,154,11009178,12845,0,1748927030,12944.419479519995,470.20721138999943,53488.09925688001 2025-06-03,05:03:52.000,154,11009198,12605,0,1748927031,12944.749558709991,8.475098130002152,53487.93156600001 2025-06-03,05:03:53.000,154,11009112,12725,0,1748927032,12945.079637900002,8.651326380000683,53487.88265616001 2025-06-03,05:03:54.000,154,11009174,12885,0,1748927033,12945.389508159999,470.623110059998,53487.78483648001 2025-06-03,05:03:55.000,154,11009176,13005,0,1748927034,12945.57138853,8.71476855000219,53487.63111984 2025-06-03,05:03:56.000,154,11009166,12885,0,1748927035,12945.699378419995,8.764112459997705,53487.54727440001 2025-06-03,05:03:57.000,154,11009179,12805,0,1748927036,12945.84757723999,8.820505499999854,53487.47041608001 2025-06-03,05:03:58.000,154,11009162,12765,0,1748927037,12946.117029640001,8.933291580004152,53487.32368656 2025-06-03,05:03:59.000,154,11009193,12685,0,1748927038,12946.460581449988,8.996733749998384,53487.18394416001 2025-06-03,05:04:00.000,154,11009185,12845,0,1748927039,12946.797396949994,8.968537230000948,53487.05118888 2025-06-03,05:04:01.000,154,11009183,12965,0,1748927040,12947.120739829996,8.926242450004793,53486.89048512 2025-06-03,05:04:02.000,154,11009130,12965,0,1748927041,12947.464291639997,8.912144189998799,53486.785678320004 2025-06-03,05:04:03.000,154,11009185,12965,0,1748927042,12947.727007729998,8.982635489999666,53486.617987440004 2025-06-03,05:04:04.000,154,11009156,12965,0,1748927043,12947.848261309999,9.046077660001174,53486.4992064 2025-06-03,05:04:05.000,154,11009158,13085,0,1748927044,12947.929097029999,9.137716350000119,53486.36645112 2025-06-03,05:04:06.000,154,11009130,12725,0,1748927045,12947.935833339994,9.243453299997782,53486.24767008001 2025-06-03,05:04:07.000,154,11009148,12925,0,1748927046,12947.92236071999,9.31394459999865,53486.07997920001 2025-06-03,05:04:08.000,154,11009154,12765,0,1748927047,12947.895415479994,9.285748080001213,53485.94023680001 2025-06-03,05:04:09.000,154,11009150,13005,0,1748927048,12947.821316069989,9.30689546999929,53485.80748152 2025-06-03,05:04:10.000,154,11009176,13045,0,1748927049,12947.740480349989,9.328042860004643,53485.63979064 2025-06-03,05:04:11.000,154,11009171,12845,0,1748927050,12947.700062489988,9.34919025000272,53485.45812552001 2025-06-03,05:04:12.000,154,11009131,12965,0,1748927051,12947.774161899993,471.2152369800024,53485.26248616 2025-06-03,05:04:13.000,154,11009163,12845,0,1748927052,12947.814579759994,9.264600690003135,53485.129730880006 2025-06-03,05:04:14.000,154,11009169,12965,0,1748927053,12947.854997619994,9.271649820002494,53484.89915592 2025-06-03,05:04:15.000,154,11009204,12805,0,1748927054,12947.821316069989,471.1447456800015,53484.724477920005 2025-06-03,05:04:16.000,154,11009165,12925,0,1748927055,12947.733744039993,9.257551560003776,53484.57774840001 2025-06-03,05:04:17.000,154,11009163,12965,0,1748927056,12947.727007729998,9.292797210000572,53484.45198024001 2025-06-03,05:04:18.000,154,11009105,12845,0,1748927057,12947.713535109993,9.398534159998235,53484.2283924 2025-06-03,05:04:19.000,154,11009181,12685,0,1748927058,12947.760689279989,9.511320240002533,53484.0187788 2025-06-03,05:04:20.000,154,11009185,12805,0,1748927059,12947.733744039993,9.58886067000276,53483.7742296 2025-06-03,05:04:21.000,154,11009191,12845,0,1748927060,12947.531654739993,9.631155449998914,53483.60653872 2025-06-03,05:04:22.000,154,11009195,13125,0,1748927061,12947.289147579992,9.666401100002986,53483.431860720004 2025-06-03,05:04:23.000,154,11009179,12765,0,1748927062,12947.08705827999,9.659351970003627,53483.18731152001 2025-06-03,05:04:24.000,154,11009215,12965,0,1748927063,12946.979277319995,9.638204579998273,53482.99167216001 2025-06-03,05:04:25.000,154,11009202,12765,0,1748927064,12946.97254101,9.595909800002119,53482.69821312 2025-06-03,05:04:26.000,154,11009136,12965,0,1748927065,12946.87149636,9.624106319999555,53482.57943208 2025-06-03,05:04:27.000,154,11009161,13005,0,1748927066,12946.80413325999,9.652302840004268,53482.327895760005 2025-06-03,05:04:28.000,154,11009169,12725,0,1748927067,12946.74350646999,9.75803979000193,53482.15321776001 2025-06-03,05:04:29.000,154,11009165,13045,0,1748927068,12946.777188019994,9.856727610000235,53481.95059128 2025-06-03,05:04:30.000,154,11009182,12965,0,1748927069,12946.85128743,10.004759340001328,53481.79687464001 2025-06-03,05:04:31.000,154,11009122,12605,0,1748927070,12946.80413325999,10.11754541999835,53481.56629968 2025-06-03,05:04:32.000,154,11009163,13005,0,1748927071,12946.696352299994,10.258528020000085,53481.370660320004 2025-06-03,05:04:33.000,154,11009217,12845,0,1748927072,12946.649198129999,10.39246149000246,53481.13309824 2025-06-03,05:04:34.000,154,11009152,13045,0,1748927073,12946.595307649994,10.44885453000461,53480.937458880006 2025-06-03,05:04:35.000,154,11009156,12805,0,1748927074,12946.527944549998,472.43473647000064,53480.65797408 2025-06-03,05:04:36.000,154,11009175,12845,0,1748927075,12946.453845139993,10.688524950004648,53480.47630896001 2025-06-03,05:04:37.000,154,11009215,12965,0,1748927076,12946.426899899998,10.892949720000615,53480.27368248 2025-06-03,05:04:38.000,154,11009143,12965,0,1748927077,12946.433636209993,10.935244500004046,53480.01515904 2025-06-03,05:04:39.000,154,11009176,12965,0,1748927078,12946.575098719994,11.048030580001068,53479.812532560005 2025-06-03,05:04:40.000,154,11009207,12965,0,1748927079,12946.82434218999,11.146718399999372,53479.547022000006 2025-06-03,05:04:41.000,154,11009203,12925,0,1748927080,12947.10726720999,11.26655361000303,53479.2675372 2025-06-03,05:04:42.000,154,11009176,12925,0,1748927081,12947.457555330002,11.520322290001786,53479.043949360006 2025-06-03,05:04:43.000,154,11009185,12845,0,1748927082,12947.828052379999,11.731796190004388,53478.86927136001 2025-06-03,05:04:44.000,154,11009195,12965,0,1748927083,12948.20528573999,11.886877050004841,53478.64568352 2025-06-03,05:04:45.000,154,11009174,12725,0,1748927084,12948.488210759991,474.04193811000005,53478.41510856001 2025-06-03,05:04:46.000,154,11009143,12765,0,1748927085,12948.656618510002,12.225235290003184,53478.205494960006 2025-06-03,05:04:47.000,154,11009199,12685,0,1748927086,12948.804817329998,12.316873980002129,53477.99588136 2025-06-03,05:04:48.000,154,11009145,12805,0,1748927087,12949.000170319989,12.500151360000018,53477.751332160005 2025-06-03,05:04:49.000,154,11009174,13005,0,1748927088,12949.31004058,12.641133960001753,53477.534731440006 2025-06-03,05:04:50.000,154,11009195,12605,0,1748927089,12949.586229289991,12.84555872999772,53477.30415648 2025-06-03,05:04:51.000,154,11009200,12965,0,1748927090,12949.976935270002,13.021786980003526,53477.129478480005 2025-06-03,05:04:52.000,154,11009221,12965,0,1748927091,12950.387850179999,13.219162620000134,53476.87095504 2025-06-03,05:04:53.000,154,11009178,12805,0,1748927092,12950.886337119991,475.36717455000326,53476.63339296 2025-06-03,05:04:54.000,154,11009135,13125,0,1748927093,12951.431978229994,13.670306940002774,53476.43076648001 2025-06-03,05:04:55.000,154,11009171,13205,0,1748927094,12952.071927680001,13.867682579999382,53476.17923016 2025-06-03,05:04:56.000,154,11009180,13045,0,1748927095,12952.81965808999,14.142598650003492,53476.004552160004 2025-06-03,05:04:57.000,154,11009139,12765,0,1748927096,12953.540443259997,476.36815100999956,53475.7739772 2025-06-03,05:04:58.000,154,11009165,13125,0,1748927097,12954.193865329995,14.650136010001006,53475.529428 2025-06-03,05:04:59.000,154,11009174,13085,0,1748927098,12954.806869539992,14.889806430001045,53475.34776288001 2025-06-03,05:05:00.000,154,11009188,12845,0,1748927099,12955.433346369995,15.108329460003006,53475.12417504 2025-06-03,05:05:01.000,154,11009146,12965,0,1748927100,12955.952042240002,15.312754229998973,53474.9355228 2025-06-03,05:05:02.000,154,11009188,12885,0,1748927101,12956.531364899995,15.545375519999652,53474.62808952001 2025-06-03,05:05:03.000,154,11009156,13045,0,1748927102,12957.151105420002,15.777996810000332,53474.45341152 2025-06-03,05:05:04.000,154,11009187,12805,0,1748927103,12957.892099519995,16.01766723000037,53474.20886232 2025-06-03,05:05:05.000,154,11009127,13005,0,1748927104,12958.599412069998,16.264386779999768,53473.95033888 2025-06-03,05:05:06.000,154,11009188,13045,0,1748927105,12959.374087719996,16.511106329999166,53473.73373816 2025-06-03,05:05:07.000,154,11009181,12925,0,1748927106,12960.067927649994,16.736678490000486,53473.510150320006 2025-06-03,05:05:08.000,154,11009180,13125,0,1748927107,12960.694404479997,16.919955869998375,53473.223678400005 2025-06-03,05:05:09.000,154,11009187,13285,0,1748927108,12961.240045589999,17.10323325000354,53473.0140648 2025-06-03,05:05:10.000,154,11009184,12965,0,1748927109,12961.65769680999,17.30060889000015,53472.71361864001 2025-06-03,05:05:11.000,154,11009148,12885,0,1748927110,12962.014721239997,17.51913192000211,53472.4900308 2025-06-03,05:05:12.000,154,11009178,12885,0,1748927111,12962.358273049998,17.69536017000064,53472.18958464001 2025-06-03,05:05:13.000,154,11009130,13005,0,1748927112,12962.587307589994,17.892735810004524,53471.91009984 2025-06-03,05:05:14.000,154,11009138,13285,0,1748927113,12962.769187959995,18.083062320001773,53471.595679440004 2025-06-03,05:05:15.000,154,11009209,12885,0,1748927114,12962.978013569991,18.266339699999662,53471.23933632 2025-06-03,05:05:16.000,154,11009165,12925,0,1748927115,12963.213784419997,18.442567949998192,53470.93889016001 2025-06-03,05:05:17.000,154,11009139,12685,0,1748927116,12963.361983239993,18.668140109999513,53470.589534160004 2025-06-03,05:05:18.000,154,11009107,12765,0,1748927117,12963.503445749993,18.879614010002115,53470.24716528001 2025-06-03,05:05:19.000,154,11009175,13045,0,1748927118,12963.543863609993,19.01354748000449,53469.87684792 2025-06-03,05:05:20.000,154,11009120,12925,0,1748927119,12963.516918369998,19.19682486000238,53469.50653056001 2025-06-03,05:05:21.000,154,11009123,12925,0,1748927120,12963.375455859998,19.358954850002192,53469.10826472 2025-06-03,05:05:22.000,154,11009135,13045,0,1748927121,12963.240729659992,19.408298759997706,53468.64012768001 2025-06-03,05:05:23.000,154,11009121,12925,0,1748927122,12963.153157629997,19.485839189997932,53468.20692624 2025-06-03,05:05:24.000,154,11009136,12845,0,1748927123,12962.957804639991,19.514035710002645,53467.74577632 2025-06-03,05:05:25.000,154,11009145,12845,0,1748927124,12962.809605819995,19.577477880004153,53467.34751048001 2025-06-03,05:05:26.000,154,11009170,12725,0,1748927125,12962.56036235,19.65501831000438,53466.87238632001 2025-06-03,05:05:27.000,154,11009155,12845,0,1748927126,12962.365009359994,19.697313090000534,53466.3763008 2025-06-03,05:05:28.000,154,11009154,12605,0,1748927127,12962.162920059993,19.78895177999948,53465.922138 2025-06-03,05:05:29.000,154,11009155,13125,0,1748927128,12962.109029580002,19.84534482000163,53465.45400096001 2025-06-03,05:05:30.000,154,11009121,12845,0,1748927129,12962.102293269993,19.936983510000573,53464.95092832001 2025-06-03,05:05:31.000,154,11009193,12925,0,1748927130,12962.183128989993,20.06386785000359,53464.52471400001 2025-06-03,05:05:32.000,154,11009140,12925,0,1748927131,12962.250492089988,20.148457410003175,53464.00766712 2025-06-03,05:05:33.000,154,11009128,12525,0,1748927132,12962.311118879988,20.2259978400034,53463.52555584 2025-06-03,05:05:34.000,154,11009148,13045,0,1748927133,12962.378481979998,20.282390879998275,53463.05741880001 2025-06-03,05:05:35.000,154,11009152,12805,0,1748927134,12962.378481979998,20.331734790001065,53462.54735904 2025-06-03,05:05:36.000,154,11009129,12965,0,1748927135,12962.351536739989,20.317636530002346,53462.08620912 2025-06-03,05:05:37.000,154,11009142,12725,0,1748927136,12962.277437329998,20.268292619999556,53461.653007680005 2025-06-03,05:05:38.000,154,11009156,13045,0,1748927137,12962.250492089988,20.141408280003816,53461.17788352 2025-06-03,05:05:39.000,154,11009167,12765,0,1748927138,12962.183128989993,20.113211759999103,53460.681798 2025-06-03,05:05:40.000,154,11009111,12965,0,1748927139,12962.176392679998,20.05681872000423,53460.24859656 2025-06-03,05:05:41.000,154,11009157,12925,0,1748927140,12962.203337919993,19.936983510000573,53459.78744664 2025-06-03,05:05:42.000,154,11009151,12845,0,1748927141,12962.237019469998,19.810099170004833,53459.36123232 2025-06-03,05:05:43.000,154,11009154,12965,0,1748927142,12962.135974819998,19.65501831000438,53458.84418544001 2025-06-03,05:05:44.000,154,11009113,12805,0,1748927143,12962.149447440002,19.471740929999214,53458.42495824 2025-06-03,05:05:45.000,154,11009169,12805,0,1748927144,12962.109029580002,19.274365290002606,53457.99874392 2025-06-03,05:05:46.000,154,11009122,12845,0,1748927145,12962.142711129993,19.02764574000321,53457.54458112 2025-06-03,05:05:47.000,154,11009152,12925,0,1748927146,12962.135974819998,18.73158228000102,53457.076444080005 2025-06-03,05:05:48.000,154,11009187,12965,0,1748927147,12962.055139099997,18.400273170002038,53456.65022976 2025-06-03,05:05:49.000,154,11009179,13045,0,1748927148,12961.960830759992,18.132406230004563,53456.23100256001 2025-06-03,05:05:50.000,154,11009164,12845,0,1748927149,12961.785686700001,17.850441030001093,53455.82574960001 2025-06-03,05:05:51.000,154,11009184,12685,0,1748927150,12961.55665215999,17.554377569998906,53455.3366512 2025-06-03,05:05:52.000,154,11009149,13165,0,1748927151,12961.34109024,17.33585454000422,53454.90344976 2025-06-03,05:05:53.000,154,11009169,12885,0,1748927152,12961.098583079998,17.09618412000418,53454.52614528 2025-06-03,05:05:54.000,154,11009123,12805,0,1748927153,12960.883021159992,16.800120660001994,53454.03704688 2025-06-03,05:05:55.000,154,11009166,12885,0,1748927154,12960.586623520001,16.489958940001088,53453.61781968001 2025-06-03,05:05:56.000,154,11009183,12685,0,1748927155,12960.29696218999,16.18684634999954,53453.1357084 2025-06-03,05:05:57.000,154,11009152,13005,0,1748927156,12959.973619309989,15.855537240000558,53452.75840392001 2025-06-03,05:05:58.000,154,11009168,13045,0,1748927157,12959.710903220002,15.573572040004365,53452.41603504 2025-06-03,05:05:59.000,154,11009188,13085,0,1748927158,12959.542495469992,15.369147270001122,53451.96885936001 2025-06-03,05:06:00.000,154,11009174,12925,0,1748927159,12959.522286539992,15.129476850001083,53451.50770944 2025-06-03,05:06:01.000,154,11009171,13005,0,1748927160,12959.569440710002,14.918002949998481,53451.08149512001 2025-06-03,05:06:02.000,154,11009172,12765,0,1748927161,12959.704166909993,14.769971220004663,53450.80201032 2025-06-03,05:06:03.000,154,11009164,12765,0,1748927162,12959.912992519989,14.607841230004851,53450.34086040001 2025-06-03,05:06:04.000,154,11009156,13045,0,1748927163,12960.128554439994,14.495055150000553,53449.99849152 2025-06-03,05:06:05.000,154,11009141,13125,0,1748927164,12960.411479459995,14.3399742900001,53449.649135520005 2025-06-03,05:06:06.000,154,11009174,13005,0,1748927165,12960.795449129997,14.276532119998592,53449.27183104 2025-06-03,05:06:07.000,154,11009185,13085,0,1748927166,12961.186155109994,14.184893429999647,53448.92247504001 2025-06-03,05:06:08.000,154,11009159,12765,0,1748927167,12961.529706919995,14.100303870000062,53448.53119632 2025-06-03,05:06:09.000,154,11009185,13125,0,1748927168,12961.772214079996,14.022763439999835,53448.237737280004 2025-06-03,05:06:10.000,154,11009147,12765,0,1748927169,12962.001248619992,13.832436930002586,53447.923316880006 2025-06-03,05:06:11.000,154,11009193,13125,0,1748927170,12962.237019469998,13.642110419998062,53447.566973760004 2025-06-03,05:06:12.000,154,11009162,12965,0,1748927171,12962.51320817999,13.423587390003377,53447.21761776 2025-06-03,05:06:13.000,154,11009198,12765,0,1748927172,12962.68161593,13.198015230002056,53446.90319736 2025-06-03,05:06:14.000,154,11009192,13085,0,1748927173,12962.81634212999,12.993590459998813,53446.53986712 2025-06-03,05:06:15.000,154,11009138,13125,0,1748927174,12962.8634963,12.760969169998134,53446.16954976001 2025-06-03,05:06:16.000,154,11009180,12965,0,1748927175,12962.890441539996,12.549495270002808,53445.83416800001 2025-06-03,05:06:17.000,154,11009175,13085,0,1748927176,12962.89717784999,12.415561800000432,53445.42891504001 2025-06-03,05:06:18.000,154,11009154,12885,0,1748927177,12962.89717784999,12.274579199998698,53445.05161056 2025-06-03,05:06:19.000,154,11009225,13045,0,1748927178,12962.84328737,12.211137030004465,53444.67430608 2025-06-03,05:06:20.000,154,11009175,13165,0,1748927179,12962.75571533999,12.07720356000209,53444.31796296 2025-06-03,05:06:21.000,154,11009165,12725,0,1748927180,12962.64119807,11.943270089999714,53443.91271 2025-06-03,05:06:22.000,154,11009193,12765,0,1748927181,12962.418899839999,11.79523835999862,53443.52143128 2025-06-03,05:06:23.000,154,11009162,13125,0,1748927182,12962.162920059993,11.647206630004803,53443.05329424001 2025-06-03,05:06:24.000,154,11009211,12725,0,1748927183,12961.947358140002,11.456880120000278,53442.69695112001 2025-06-03,05:06:25.000,154,11009140,12925,0,1748927184,12961.752005149996,11.294750130000466,53442.27772392 2025-06-03,05:06:26.000,154,11009165,12805,0,1748927185,12961.489289059995,11.090325360004499,53441.87945808001 2025-06-03,05:06:27.000,154,11009220,13245,0,1748927186,12961.307408689994,10.892949720000615,53441.502153600006 2025-06-03,05:06:28.000,154,11009145,13125,0,1748927187,12961.112055699989,10.730819730000803,53441.047990800005 2025-06-03,05:06:29.000,154,11009145,12925,0,1748927188,12960.808921750002,10.554591480002273,53440.6986348 2025-06-03,05:06:30.000,154,11009188,12965,0,1748927189,12960.350852669995,10.35721583999839,53440.328317440006 2025-06-03,05:06:31.000,154,11009177,12725,0,1748927190,12959.859102039998,10.152791070002422,53439.93703872001 2025-06-03,05:06:32.000,154,11009222,12965,0,1748927191,12959.26630676,9.906071520003024,53439.51781152 2025-06-03,05:06:33.000,154,11009152,13045,0,1748927192,12958.653302549988,9.680499360001704,53439.17544264001 2025-06-03,05:06:34.000,154,11009203,12965,0,1748927193,12958.033562029996,9.511320240002533,53438.819099520006 2025-06-03,05:06:35.000,154,11009189,13125,0,1748927194,12957.467711989993,471.2927774100026,53438.51166624 2025-06-03,05:06:36.000,154,11009182,12805,0,1748927195,12956.955752429996,9.201158520001627,53438.16929736001 2025-06-03,05:06:37.000,154,11009191,12845,0,1748927196,12956.571782759995,9.031979400002456,53437.87583832 2025-06-03,05:06:38.000,154,11009162,12885,0,1748927197,12956.275385119989,8.827554629999213,53437.56840504001 2025-06-03,05:06:39.000,154,11009176,12885,0,1748927198,12956.039614269997,8.644277250001323,53437.37276568 2025-06-03,05:06:40.000,154,11009186,12925,0,1748927199,12955.790370800001,8.503294649999589,53437.17712632 2025-06-03,05:06:41.000,154,11009189,13205,0,1748927200,12955.50744578,8.446901610004716,53436.98847408 2025-06-03,05:06:42.000,154,11009204,13005,0,1748927201,12955.170630279994,8.341164659999777,53436.8207832 2025-06-03,05:06:43.000,154,11009196,12885,0,1748927202,12954.820342159997,8.291820750004263,53436.70898928001 2025-06-03,05:06:44.000,154,11009190,13165,0,1748927203,12954.523944519991,8.235427710002114,53436.55527264 2025-06-03,05:06:45.000,154,11009196,12965,0,1748927204,12954.22081056999,8.115592499998456,53436.40854312 2025-06-03,05:06:46.000,154,11009190,13045,0,1748927205,12953.991776029994,8.03100293999887,53436.39456888001 2025-06-03,05:06:47.000,154,11009193,13365,0,1748927206,12953.681905769998,7.9675607700046385,53436.3666204 2025-06-03,05:06:48.000,154,11009207,12965,0,1748927207,12953.392244440001,7.897069470003771,53436.27578784001 2025-06-03,05:06:49.000,154,11009166,12685,0,1748927208,12953.230573,7.8618238199996995,53436.21989088 2025-06-03,05:06:50.000,154,11009146,13165,0,1748927209,12953.19015514,7.890020340004412,53436.254826480006 2025-06-03,05:06:51.000,154,11009214,12725,0,1748927210,12953.230573,7.8124799100041855,53436.2618136 2025-06-03,05:06:52.000,154,11009157,12925,0,1748927211,12953.405717059992,7.763136000001396,53436.37360752001 2025-06-03,05:06:53.000,154,11009167,12925,0,1748927212,12953.526970639992,7.7067429599992465,53436.41553024001 2025-06-03,05:06:54.000,154,11009132,13125,0,1748927213,12953.594333740002,7.622153399999661,53436.54129840001 2025-06-03,05:06:55.000,154,11009187,12965,0,1748927214,12953.681905769998,7.664448180003092,53436.70200216 2025-06-03,05:06:56.000,154,11009150,13045,0,1748927215,12953.749268869993,7.67854644000181,53436.8207832 2025-06-03,05:06:57.000,154,11009160,12965,0,1748927216,12953.796423039988,7.734939480003959,53437.00244832 2025-06-03,05:06:58.000,154,11009179,12885,0,1748927217,12953.843577209998,7.67854644000181,53437.10725512 2025-06-03,05:06:59.000,154,11009142,12605,0,1748927218,12953.830104589993,7.615104270000302,53437.309881600006 2025-06-03,05:07:00.000,154,11009170,13285,0,1748927219,12953.870522449994,7.586907750002865,53437.477572480006 2025-06-03,05:07:01.000,154,11009167,12885,0,1748927220,12953.897467689989,7.593956880002224,53437.72212168 2025-06-03,05:07:02.000,154,11009191,12845,0,1748927221,12953.971567099994,7.6010060100015835,53437.91776104 2025-06-03,05:07:03.000,154,11009132,13165,0,1748927222,12954.05913912999,469.4882001299993,53438.078464800004 2025-06-03,05:07:04.000,154,11009151,12765,0,1748927223,12954.1062933,7.565760360004788,53438.30903976001 2025-06-03,05:07:05.000,154,11009187,12965,0,1748927224,12954.20060163999,7.523465580001357,53438.581537440004 2025-06-03,05:07:06.000,154,11009209,12885,0,1748927225,12954.14671116,7.3895321099989815,53438.86102224001 2025-06-03,05:07:07.000,154,11009167,12805,0,1748927226,12954.07934805999,7.319040809998114,53439.09858432001 2025-06-03,05:07:08.000,154,11009158,12885,0,1748927227,12954.16018377999,7.276746030001959,53439.35012064 2025-06-03,05:07:09.000,154,11009148,13085,0,1748927228,12954.32185521999,7.255598640003882,53439.6156312 2025-06-03,05:07:10.000,154,11009175,12925,0,1748927229,12954.476790349996,7.213303860000451,53439.89511600001 2025-06-03,05:07:11.000,154,11009182,13045,0,1748927230,12954.598043929996,7.178058210003655,53440.12569096 2025-06-03,05:07:12.000,154,11009181,12885,0,1748927231,12954.699088579997,7.171009080004296,53440.475046960004 2025-06-03,05:07:13.000,154,11009174,12885,0,1748927232,12954.806869539992,7.206254730001092,53440.6986348 2025-06-03,05:07:14.000,154,11009185,13045,0,1748927233,12954.968540979993,7.290844290000678,53441.02004232001 2025-06-03,05:07:15.000,154,11009190,12925,0,1748927234,12955.130212419994,7.375433850000263,53441.313501360004 2025-06-03,05:07:16.000,154,11009141,12805,0,1748927235,12955.170630279994,7.417728630003694,53441.6069604 2025-06-03,05:07:17.000,154,11009209,12765,0,1748927236,12955.23799337999,7.537563840000075,53441.90740656001 2025-06-03,05:07:18.000,154,11009170,12565,0,1748927237,12955.352510649995,7.544612969999434,53442.24278832001 2025-06-03,05:07:19.000,154,11009140,12885,0,1748927238,12955.41987374999,7.551662099998794,53442.57118296 2025-06-03,05:07:20.000,154,11009162,13005,0,1748927239,12955.56133625999,7.488219930004561,53442.773809440005 2025-06-03,05:07:21.000,154,11009160,12965,0,1748927240,12955.709535080001,7.467072539999208,53443.01835864 2025-06-03,05:07:22.000,154,11009197,12725,0,1748927241,12956.019405339997,7.424777760003053,53443.31880480001 2025-06-03,05:07:23.000,154,11009188,12725,0,1748927242,12956.322539289999,7.319040809998114,53443.6681608 2025-06-03,05:07:24.000,154,11009178,12765,0,1748927243,12956.56504645,7.22035298999981,53443.90572288 2025-06-03,05:07:25.000,154,11009185,12765,0,1748927244,12956.74019050999,7.100517780003429,53444.262066 2025-06-03,05:07:26.000,154,11009169,12885,0,1748927245,12956.854707779996,6.9172403999982635,53444.54155080001 2025-06-03,05:07:27.000,154,11009177,13045,0,1748927246,12957.056797079997,6.719864760001656,53444.84199696 2025-06-03,05:07:28.000,154,11009221,12925,0,1748927247,12957.272359000002,6.536587380003766,53445.121481760005 2025-06-03,05:07:29.000,154,11009207,12925,0,1748927248,12957.312776860002,6.3462608699992415,53445.40096656001 2025-06-03,05:07:30.000,154,11009179,13005,0,1748927249,12957.454239369988,6.155934360001993,53445.70839984 2025-06-03,05:07:31.000,154,11009157,12805,0,1748927250,12957.474448299989,5.944460459999391,53445.96692328 2025-06-03,05:07:32.000,154,11009172,13005,0,1748927251,12957.521602469998,5.697740909999993,53446.27435656 2025-06-03,05:07:33.000,154,11009182,13045,0,1748927252,12957.588965569994,5.4510213600005955,53446.532880000006 2025-06-03,05:07:34.000,154,11009171,12845,0,1748927253,12957.7439007,5.239547459997993,53446.79140344001 2025-06-03,05:07:35.000,154,11009178,12925,0,1748927254,12957.831472729995,5.056270080000104,53447.12678520001 2025-06-03,05:07:36.000,154,11009147,13045,0,1748927255,12957.952726309995,4.971680520000518,53447.3363988 2025-06-03,05:07:37.000,154,11009182,13285,0,1748927256,12958.073979889996,4.872992700002214,53447.59492224 2025-06-03,05:07:38.000,154,11009122,13125,0,1748927257,12958.188497160001,4.78135401000327,53447.90934264 2025-06-03,05:07:39.000,154,11009179,13125,0,1748927258,12958.404059079992,4.724960970001121,53448.13293048001 2025-06-03,05:07:40.000,154,11009169,12645,0,1748927259,12958.666775169993,4.633322280002176,53448.39844104001 2025-06-03,05:07:41.000,154,11009151,12845,0,1748927260,12958.909282329994,4.605125760004739,53448.65696448 2025-06-03,05:07:42.000,154,11009168,12925,0,1748927261,12959.13831686999,4.569880110000668,53449.048243200006 2025-06-03,05:07:43.000,154,11009148,12805,0,1748927262,12959.313460929996,4.541683590003231,53449.33471512001 2025-06-03,05:07:44.000,154,11009145,13005,0,1748927263,12959.562704399992,4.520536199997878,53449.55830296 2025-06-03,05:07:45.000,154,11009127,12925,0,1748927264,12959.778266319998,4.442995769997651,53449.85874912001 2025-06-03,05:07:46.000,154,11009174,12925,0,1748927265,12960.09487288999,4.365455340004701,53450.1661824 2025-06-03,05:07:47.000,154,11009171,12605,0,1748927266,12960.371061599995,4.1962762199982535,53450.50156416 2025-06-03,05:07:48.000,154,11009178,12965,0,1748927267,12960.667459240001,4.062342750003154,53450.78104896 2025-06-03,05:07:49.000,154,11009194,13285,0,1748927268,12960.963856879993,3.949556669998856,53451.05354664001 2025-06-03,05:07:50.000,154,11009152,12845,0,1748927269,12961.213100349989,3.8297214600024745,53451.29809584001 2025-06-03,05:07:51.000,154,11009177,12765,0,1748927270,12961.509497989995,3.6816897300013807,53451.57059352 2025-06-03,05:07:52.000,154,11009191,13005,0,1748927271,12961.826104560001,3.597100170001795,53451.87103968001 2025-06-03,05:07:53.000,154,11009213,12885,0,1748927272,12962.142711129993,3.484314090004773,53452.19943432 2025-06-03,05:07:54.000,154,11009201,12845,0,1748927273,12962.49299924999,465.2869186500029,53452.49289336001 2025-06-03,05:07:55.000,154,11009181,12965,0,1748927274,12962.85675998999,3.3644788800011156,53452.77237816 2025-06-03,05:07:56.000,154,11009227,12685,0,1748927275,12963.193575489997,3.336282360003679,53453.10775992 2025-06-03,05:07:57.000,154,11009211,12765,0,1748927276,12963.557336229998,3.2939875800002483,53453.38025760001 2025-06-03,05:07:58.000,154,11009162,12965,0,1748927277,12963.968251139995,3.27988932000153,53453.70865224 2025-06-03,05:07:59.000,154,11009159,12965,0,1748927278,12964.439792839992,3.272840190002171,53453.99512416 2025-06-03,05:08:00.000,154,11009148,12685,0,1748927279,12964.884389299994,3.223496279999381,53454.33749304001 2025-06-03,05:08:01.000,154,11009170,13045,0,1748927280,12965.29530420999,3.1882506300025852,53454.630952080006 2025-06-03,05:08:02.000,154,11009140,12805,0,1748927281,12965.692746499997,3.167103240004508,53454.98030808 2025-06-03,05:08:03.000,154,11009166,13085,0,1748927282,12966.056507239999,3.2093980200006627,53455.25280576001 2025-06-03,05:08:04.000,154,11009137,12925,0,1748927283,12966.42026798,3.2939875800002483,53455.56023904001 2025-06-03,05:08:05.000,154,11009164,12885,0,1748927284,12966.730138239996,3.3715280100004748,53455.916582159996 2025-06-03,05:08:06.000,154,11009172,12885,0,1748927285,12966.965909090002,3.434970180001983,53456.18209272001 2025-06-03,05:08:07.000,154,11009191,13085,0,1748927286,12967.295988279999,3.491363220004132,53456.41266768 2025-06-03,05:08:08.000,154,11009174,12885,0,1748927287,12967.61933116,3.4561175700000604,53456.72708808 2025-06-03,05:08:09.000,154,11009167,12805,0,1748927288,12967.996564519992,3.434970180001983,53457.05548272 2025-06-03,05:08:10.000,154,11009156,12765,0,1748927289,12968.394006809998,3.484314090004773,53457.32099328 2025-06-03,05:08:11.000,154,11009156,13005,0,1748927290,12968.75776755,3.5054614800028503,53457.537594 2025-06-03,05:08:12.000,154,11009172,13125,0,1748927291,12969.087846739996,3.533658000000287,53457.7821432 2025-06-03,05:08:13.000,154,11009205,12925,0,1748927292,12969.357299139992,3.5125106100022094,53458.04066664 2025-06-03,05:08:14.000,154,11009195,13085,0,1748927293,12969.579597369993,3.491363220004132,53458.27124160001 2025-06-03,05:08:15.000,154,11009175,12845,0,1748927294,12969.741268809994,3.4631666999994195,53458.466880960004 2025-06-03,05:08:16.000,154,11009183,12925,0,1748927295,12969.842313459994,3.32923323000432,53458.72540440001 2025-06-03,05:08:17.000,154,11009145,12725,0,1748927296,12970.01072120999,3.167103240004508,53458.95597936 2025-06-03,05:08:18.000,154,11009153,13165,0,1748927297,12970.19260157999,3.0543171600002097,53459.09572176 2025-06-03,05:08:19.000,154,11009194,13445,0,1748927298,12970.475526599992,2.8992362999997567,53459.23546416 2025-06-03,05:08:20.000,154,11009189,12885,0,1748927299,12970.778660549993,2.659565879999718,53459.45206488 2025-06-03,05:08:21.000,154,11009176,12685,0,1748927300,12971.102003429995,2.398748070001602,53459.64770424 2025-06-03,05:08:22.000,154,11009212,13045,0,1748927301,12971.304092729995,2.2013724299977184,53459.80142088001 2025-06-03,05:08:23.000,154,11009181,12925,0,1748927302,12971.472500479991,1.9617020099976799,53459.94815040001 2025-06-03,05:08:24.000,154,11009170,13125,0,1748927303,12971.593754059992,1.6938350700002047,53460.07391856 2025-06-03,05:08:25.000,154,11009172,12765,0,1748927304,12971.688062399997,1.4823611700048787,53460.22064808 2025-06-03,05:08:26.000,154,11009158,12685,0,1748927305,12971.802579670002,1.292034660000354,53460.332442000006 2025-06-03,05:08:27.000,154,11009208,12885,0,1748927306,12971.910360629998,0.9959711999981664,53460.39532608 2025-06-03,05:08:28.000,154,11009207,12965,0,1748927307,12972.072032069998,0.7069568700026139,53460.53506848 2025-06-03,05:08:29.000,154,11009166,13005,0,1748927308,12972.24717612999,0.41794253999978537,53460.62590104 2025-06-03,05:08:30.000,154,11009185,13045,0,1748927309,12972.31453923,0.15712473000166938,53460.67481088 2025-06-03,05:08:31.000,154,11009219,12645,0,1748927310,12972.45600174,-0.12484047000179999,53460.80057904 2025-06-03,05:08:32.000,154,11009198,13125,0,1748927311,12972.57051900999,-0.36451089000183856,53460.884424480006 2025-06-03,05:08:33.000,154,11009192,12845,0,1748927312,12972.67829997,-0.646476089998032,53460.95429568001 2025-06-03,05:08:34.000,154,11009159,12925,0,1748927313,12972.67829997,-0.9143430299955071,53461.0660896 2025-06-03,05:08:35.000,154,11009146,12925,0,1748927314,12972.691772589991,460.6697385000007,53461.0660896 2025-06-03,05:08:36.000,154,11009201,12765,0,1748927315,12972.671563659991,-1.4641751699964516,53461.15692216 2025-06-03,05:08:37.000,154,11009166,12765,0,1748927316,12972.65809104,-1.8166316700007883,53461.18487064 2025-06-03,05:08:38.000,154,11009181,13085,0,1748927317,12972.685036279996,-2.1831864299965673,53461.149935040004 2025-06-03,05:08:39.000,154,11009198,12605,0,1748927318,12972.691772589991,-2.5074464099961915,53461.22679336 2025-06-03,05:08:40.000,154,11009169,12965,0,1748927319,12972.738926760001,-2.859902910000528,53461.25474184 2025-06-03,05:08:41.000,154,11009201,13005,0,1748927320,12972.860180340002,-3.1841628900001524,53461.28269032 2025-06-03,05:08:42.000,154,11009220,13045,0,1748927321,12973.008379159997,-3.529570259997854,53461.32461304 2025-06-03,05:08:43.000,154,11009184,12805,0,1748927322,12973.129632739998,-3.9313706699977047,53461.317625920005 2025-06-03,05:08:44.000,154,11009147,12965,0,1748927323,12973.304776799989,-4.227434129999892,53461.32461304 2025-06-03,05:08:45.000,154,11009178,12885,0,1748927324,12973.54728395999,-4.52349759000208,53461.28967744001 2025-06-03,05:08:46.000,154,11009194,12885,0,1748927325,12973.783054809996,-4.749069749996124,53461.2757032 2025-06-03,05:08:47.000,154,11009179,12925,0,1748927326,12973.991880419992,-5.052182339997671,53461.29666456 2025-06-03,05:08:48.000,154,11009198,13005,0,1748927327,12974.193969719992,-5.29185275999771,53461.24076760001 2025-06-03,05:08:49.000,154,11009162,12605,0,1748927328,12974.416267949993,-5.524474049998389,53461.28967744001 2025-06-03,05:08:50.000,154,11009205,12805,0,1748927329,12974.537521529994,-5.785291859996505,53461.268716080005 2025-06-03,05:08:51.000,154,11009250,13005,0,1748927330,12974.658775109994,-6.010864019997825,53461.24076760001 2025-06-03,05:08:52.000,154,11009179,13125,0,1748927331,12974.652038799999,-6.2787309599953005,53461.21281912001 2025-06-03,05:08:53.000,154,11009185,12845,0,1748927332,12974.672247729999,-6.574794419997488,53461.170896400006 2025-06-03,05:08:54.000,154,11009203,12885,0,1748927333,12974.74634713999,-6.765120930002013,53461.16390928001 2025-06-03,05:08:55.000,154,11009160,12805,0,1748927334,12974.820446549995,-6.976594829997339,53461.08006384 2025-06-03,05:08:56.000,154,11009167,12885,0,1748927335,12974.89454596,454.55109366000397,53460.982244160004 2025-06-03,05:08:57.000,154,11009177,13045,0,1748927336,12974.99559061,-7.491181320001488,53460.98923128 2025-06-03,05:08:58.000,154,11009182,12885,0,1748927337,12975.03600847,-7.78019564999704,53460.96826992 2025-06-03,05:08:59.000,154,11009135,12885,0,1748927338,12975.02927215999,-7.991669549999642,53460.884424480006 2025-06-03,05:09:00.000,154,11009210,12685,0,1748927339,12974.961909059995,-8.23838909999904,53460.80756616001 2025-06-03,05:09:01.000,154,11009200,12765,0,1748927340,12974.961909059995,-8.435764739995648,53460.765643440005 2025-06-03,05:09:02.000,154,11009195,12925,0,1748927341,12974.961909059995,-8.703631680000399,53460.667823760006 2025-06-03,05:09:03.000,154,11009219,12765,0,1748927342,12975.002326919996,-8.936252970001078,53460.5769912 2025-06-03,05:09:04.000,154,11009168,12885,0,1748927343,12975.130316809991,-9.147726869996404,53460.46519728 2025-06-03,05:09:05.000,154,11009188,12805,0,1748927344,12975.265043009997,-9.387397289996443,53460.37436472001 2025-06-03,05:09:06.000,154,11009196,12685,0,1748927345,12975.312197179992,-9.697559009997349,53460.2975064 2025-06-03,05:09:07.000,154,11009184,13045,0,1748927346,12975.305460869997,-10.035917249995691,53460.18571248001 2025-06-03,05:09:08.000,154,11009176,13085,0,1748927347,12975.325669799997,-10.37427549000131,53460.05994432 2025-06-03,05:09:09.000,154,11009182,13045,0,1748927348,12975.318933490002,-10.691486340001575,53459.983086 2025-06-03,05:09:10.000,154,11009214,12845,0,1748927349,12975.332406109992,-11.022795450000558,53459.89924056001 2025-06-03,05:09:11.000,154,11009208,12925,0,1748927350,12975.318933490002,-11.332957170001464,53459.75251104001 2025-06-03,05:09:12.000,154,11009154,13165,0,1748927351,12975.291988249992,-11.692462799997884,53459.62674288 2025-06-03,05:09:13.000,154,11009175,12925,0,1748927352,12975.258306700001,-12.094263209997735,53459.56385880001 2025-06-03,05:09:14.000,154,11009155,12965,0,1748927353,12975.11684419,449.24309876999905,53459.459052 2025-06-03,05:09:15.000,154,11009185,13005,0,1748927354,12974.90801857999,-12.855569250001281,53459.305335360004 2025-06-03,05:09:16.000,154,11009162,12725,0,1748927355,12974.77329238,-13.165730970002187,53459.22847704001 2025-06-03,05:09:17.000,154,11009172,12885,0,1748927356,12974.591412009999,-13.49704008000117,53459.039824800006 2025-06-03,05:09:18.000,154,11009170,12765,0,1748927357,12974.497103669994,-13.807201800002076,53458.87912104 2025-06-03,05:09:19.000,154,11009185,12925,0,1748927358,12974.382586399988,-14.194903949995933,53458.823224080006 2025-06-03,05:09:20.000,154,11009175,12685,0,1748927359,12974.268069129997,-14.561458709998988,53458.634571840004 2025-06-03,05:09:21.000,154,11009193,13005,0,1748927360,12974.173760789992,-14.928013470002043,53458.5507264 2025-06-03,05:09:22.000,154,11009144,13285,0,1748927361,12974.018825660001,-15.252273450001667,53458.41098400001 2025-06-03,05:09:23.000,154,11009180,12765,0,1748927362,12973.870626839991,-15.625877339996805,53458.36207416001 2025-06-03,05:09:24.000,154,11009207,12845,0,1748927363,12973.803263739996,-15.9853829700005,53458.21534464 2025-06-03,05:09:25.000,154,11009171,12845,0,1748927364,12973.70895539999,-16.35193772999628,53458.11053784 2025-06-03,05:09:26.000,154,11009180,13205,0,1748927365,12973.621383369995,-16.697345100001257,53457.97079544 2025-06-03,05:09:27.000,154,11009137,13125,0,1748927366,12973.520338719994,-16.965212039998733,53457.865988640006 2025-06-03,05:09:28.000,154,11009142,12925,0,1748927367,12973.365403589989,-17.352914189999865,53457.76816896001 2025-06-03,05:09:29.000,154,11009146,13085,0,1748927368,12973.264358939989,-17.67717416999949,53457.76118184 2025-06-03,05:09:30.000,154,11009170,12805,0,1748927369,12973.129632739998,-18.06487632000062,53457.63541368 2025-06-03,05:09:31.000,154,11009136,13045,0,1748927370,12973.028588089997,-18.466676730000472,53457.60047808001 2025-06-03,05:09:32.000,154,11009176,12965,0,1748927371,12972.941016060002,442.8213413400008,53457.50265840001 2025-06-03,05:09:33.000,154,11009197,12965,0,1748927372,12972.887125579997,-19.30552319999697,53457.42580008 2025-06-03,05:09:34.000,154,11009195,12965,0,1748927373,12972.900598200002,-19.721421869995538,53457.362916000005 2025-06-03,05:09:35.000,154,11009212,13165,0,1748927374,12972.920807130002,-20.144369670000742,53457.30701904001 2025-06-03,05:09:36.000,154,11009174,13125,0,1748927375,12972.907334509997,-20.546170080000593,53457.244134960005 2025-06-03,05:09:37.000,154,11009151,12885,0,1748927376,12972.853444029992,-20.92682309999509,53457.21618648001 2025-06-03,05:09:38.000,154,11009182,12885,0,1748927377,12972.914070819992,-21.2017391699992,53457.11836680001 2025-06-03,05:09:39.000,154,11009220,12765,0,1748927378,12973.008379159997,-21.483704369995394,53457.1533024 2025-06-03,05:09:40.000,154,11009180,12765,0,1748927379,12973.122896430003,439.9523454299997,53457.11836680001 2025-06-03,05:09:41.000,154,11009169,13165,0,1748927380,12973.217204769993,-21.991241730000183,53457.09740544001 2025-06-03,05:09:42.000,154,11009146,12685,0,1748927381,12973.324985729989,-22.20271562999551,53457.027534240005 2025-06-03,05:09:43.000,154,11009114,12885,0,1748927382,12973.392348829999,-22.36484561999532,53457.02054712001 2025-06-03,05:09:44.000,154,11009199,12845,0,1748927383,12973.479920859994,-22.498779089997697,53457.027534240005 2025-06-03,05:09:45.000,154,11009168,12965,0,1748927384,12973.53381134,-22.65385994999815,53456.92971456001 2025-06-03,05:09:46.000,154,11009188,13085,0,1748927385,12973.621383369995,-22.738449509997736,53456.957663040004 2025-06-03,05:09:47.000,154,11009140,12805,0,1748927386,12973.74937325999,-22.82303906999732,53456.95067592001 2025-06-03,05:09:48.000,154,11009174,13005,0,1748927387,12973.904308389996,-22.921726889995625,53456.91574032 2025-06-03,05:09:49.000,154,11009122,12605,0,1748927388,12974.126606619997,-22.92877602000226,53456.89477896 2025-06-03,05:09:50.000,154,11009148,13085,0,1748927389,12974.328695919998,-22.93582515000162,53456.88779184 2025-06-03,05:09:51.000,154,11009154,12885,0,1748927390,12974.584675699989,-22.92877602000226,53456.86683048 2025-06-03,05:09:52.000,154,11009184,13165,0,1748927391,12974.86760071999,-22.964021669999056,53456.80394640001 2025-06-03,05:09:53.000,154,11009200,12845,0,1748927392,12975.07642633,-22.99926731999585,53456.84586912 2025-06-03,05:09:54.000,154,11009181,13045,0,1748927393,12975.339142420002,-23.055660359998,53456.838882000004 2025-06-03,05:09:55.000,154,11009185,13085,0,1748927394,12975.547968029998,-23.083856879995437,53456.84586912 2025-06-03,05:09:56.000,154,11009164,13005,0,1748927395,12975.729848399998,-23.06975861999672,53456.77599792 2025-06-03,05:09:57.000,154,11009147,12925,0,1748927396,12975.9319377,-23.083856879995437,53456.78298504001 2025-06-03,05:09:58.000,154,11009147,12725,0,1748927397,12976.06666389999,-23.126151659998868,53456.74804944 2025-06-03,05:09:59.000,154,11009167,12845,0,1748927398,12976.23507165,-23.154348179996305,53456.76202368001 2025-06-03,05:10:00.000,154,11009142,12805,0,1748927399,12976.390006779991,-23.224839479997172,53456.67817824 2025-06-03,05:10:01.000,154,11009149,12845,0,1748927400,12976.551678219992,-23.316478169996117,53456.67817824 2025-06-03,05:10:02.000,154,11009172,12925,0,1748927401,12976.706613349997,-23.358772949999548,53456.66420400001 2025-06-03,05:10:03.000,154,11009187,12885,0,1748927402,12976.942384199989,438.2605542300007,53456.60131992 2025-06-03,05:10:04.000,154,11009177,13085,0,1748927403,12977.157946119994,438.21825945000455,53456.56638432001 2025-06-03,05:10:05.000,154,11009202,13005,0,1748927404,12977.339826489995,-23.542050329997437,53456.54542296001 2025-06-03,05:10:06.000,154,11009181,12965,0,1748927405,12977.46781637999,-23.73942597000132,53456.419654799996 2025-06-03,05:10:07.000,154,11009139,12925,0,1748927406,12977.649696749992,-23.92975247999857,53456.36375784 2025-06-03,05:10:08.000,154,11009172,12885,0,1748927407,12977.791159259992,-24.169422899998608,53456.314848 2025-06-03,05:10:09.000,154,11009186,12805,0,1748927408,12977.952830699993,-24.37384767000185,53456.20305408 2025-06-03,05:10:10.000,154,11009189,12965,0,1748927409,12978.074084279993,-24.62056722000125,53456.12619576 2025-06-03,05:10:11.000,154,11009175,13045,0,1748927410,12978.161656309989,-24.902532419997442,53456.04235032001 2025-06-03,05:10:12.000,154,11009154,12885,0,1748927411,12978.181865239989,-25.1563010999962,53455.87465944001 2025-06-03,05:10:13.000,154,11009176,12965,0,1748927412,12978.215546789994,-25.42416804000095,53455.81876248 2025-06-03,05:10:14.000,154,11009178,13125,0,1748927413,12978.276173579994,-25.66383846000099,53455.71395568 2025-06-03,05:10:15.000,154,11009203,12805,0,1748927414,12978.397427159995,-25.88941062000231,53455.59517464 2025-06-03,05:10:16.000,154,11009176,12845,0,1748927415,12978.559098599995,-26.079737129999558,53455.45543224 2025-06-03,05:10:17.000,154,11009170,12885,0,1748927416,12978.66687955999,-26.277112769996165,53455.23883152 2025-06-03,05:10:18.000,154,11009150,12845,0,1748927417,12978.835287310001,-26.43219362999662,53455.12703760001 2025-06-03,05:10:19.000,154,11009152,12605,0,1748927418,12979.003695059997,-26.615471010001784,53455.00126944 2025-06-03,05:10:20.000,154,11009172,13125,0,1748927419,12979.124948639997,-26.8762888199999,53454.81960432001 2025-06-03,05:10:21.000,154,11009170,12845,0,1748927420,12979.232729599993,-27.130057499998657,53454.64492632 2025-06-03,05:10:22.000,154,11009198,12725,0,1748927421,12979.367455799998,-27.355629659999977,53454.4283256 2025-06-03,05:10:23.000,154,11009203,13085,0,1748927422,12979.5695451,-27.6798896399996,53454.225699120005 2025-06-03,05:10:24.000,154,11009203,12645,0,1748927423,12979.76489808999,-28.09578830999817,53454.07198248001 2025-06-03,05:10:25.000,154,11009171,12925,0,1748927424,12979.993932630001,-28.476441329999943,53453.86236888001 2025-06-03,05:10:26.000,154,11009164,12965,0,1748927425,12980.189285619992,-28.864143480001076,53453.68769088 2025-06-03,05:10:27.000,154,11009184,12925,0,1748927426,12980.384638609998,432.38157981000404,53453.49205152 2025-06-03,05:10:28.000,154,11009138,12765,0,1748927427,12980.579991599989,-29.632498649996705,53453.26147656001 2025-06-03,05:10:29.000,154,11009192,12725,0,1748927428,12980.76860828,-29.95675862999633,53453.06583720001 2025-06-03,05:10:30.000,154,11009109,12845,0,1748927429,12980.98417019999,-30.309215130000666,53452.86321072 2025-06-03,05:10:31.000,154,11009170,12885,0,1748927430,12981.145841639991,-30.64052423999965,53452.597700160004 2025-06-03,05:10:32.000,154,11009189,13285,0,1748927431,12981.213204740001,-31.021177260001423,53452.36013808 2025-06-03,05:10:33.000,154,11009163,12845,0,1748927432,12981.199732119996,-31.437075929999992,53452.17148584 2025-06-03,05:10:34.000,154,11009177,12765,0,1748927433,12981.13236902,-31.789532429997053,53451.878026800005 2025-06-03,05:10:35.000,154,11009138,12765,0,1748927434,12981.02458805999,-32.120841539996036,53451.58456776001 2025-06-03,05:10:36.000,154,11009147,12925,0,1748927435,12980.88312554999,-32.409855869998864,53451.31905720001 2025-06-03,05:10:37.000,154,11009179,12925,0,1748927436,12980.755135659994,-32.69887020000169,53451.0046368 2025-06-03,05:10:38.000,154,11009164,12925,0,1748927437,12980.667563629999,-32.96673713999917,53450.68322928 2025-06-03,05:10:39.000,154,11009160,13125,0,1748927438,12980.465474329998,-33.227554949997284,53450.375796 2025-06-03,05:10:40.000,154,11009173,12845,0,1748927439,12980.243176099997,-33.46722536999732,53449.97054304 2025-06-03,05:10:41.000,154,11009202,12605,0,1748927440,12979.940042149996,-33.735092310002074,53449.62118704001 2025-06-03,05:10:42.000,154,11009194,12885,0,1748927441,12979.697534989995,-34.024106639997626,53449.22990832 2025-06-03,05:10:43.000,154,11009167,12965,0,1748927442,12979.475236759994,-34.24262966999959,53448.85260384001 2025-06-03,05:10:44.000,154,11009141,12765,0,1748927443,12979.279883769988,-34.46115270000155,53448.4892736 2025-06-03,05:10:45.000,154,11009139,13045,0,1748927444,12979.030640299992,-34.658528339998156,53447.99318808001 2025-06-03,05:10:46.000,154,11009172,12725,0,1748927445,12978.781396829996,-34.898198759998195,53447.64383208 2025-06-03,05:10:47.000,154,11009135,13165,0,1748927446,12978.53215336,-35.15196743999695,53447.18966928 2025-06-03,05:10:48.000,154,11009171,12925,0,1748927447,12978.289646199999,-35.39868698999635,53446.749480720006 2025-06-03,05:10:49.000,154,11009147,12925,0,1748927448,12978.020193799988,-35.60311175999959,53446.344227760004 2025-06-03,05:10:50.000,154,11009191,13045,0,1748927449,12977.717059850002,-35.84983130999899,53445.8691036 2025-06-03,05:10:51.000,154,11009201,12925,0,1748927450,12977.43413483,-36.02605955999752,53445.44288928 2025-06-03,05:10:52.000,154,11009190,13045,0,1748927451,12977.15120981,-36.15294390000054,53444.967765119996 2025-06-03,05:10:53.000,154,11009159,12765,0,1748927452,12976.848075859998,-36.25163171999884,53444.464692479996 2025-06-03,05:10:54.000,154,11009204,12965,0,1748927453,12976.565150839997,-36.29392650000227,53443.93367136 2025-06-03,05:10:55.000,154,11009172,12925,0,1748927454,12976.27548951,425.23376198999904,53443.4236116 2025-06-03,05:10:56.000,154,11009152,12805,0,1748927455,12975.96561924999,-36.350319539997145,53442.93451320001 2025-06-03,05:10:57.000,154,11009171,12925,0,1748927456,12975.682694229989,-36.30097563000163,53442.39650496 2025-06-03,05:10:58.000,154,11009147,13005,0,1748927457,12975.386296589997,-36.26572997999756,53441.86548384 2025-06-03,05:10:59.000,154,11009148,12765,0,1748927458,12974.96864536999,-36.174091289998614,53441.334462720006 2025-06-03,05:11:00.000,154,11009185,12965,0,1748927459,12974.598148319994,-36.117698249996465,53440.77549312001 2025-06-03,05:11:01.000,154,11009187,12925,0,1748927460,12974.187233409997,-35.95556825999665,53440.23049776001 2025-06-03,05:11:02.000,154,11009162,12685,0,1748927461,12973.81000004999,-35.765241749999404,53439.69248952 2025-06-03,05:11:03.000,154,11009166,12925,0,1748927462,12973.378876209994,-35.589013500000874,53439.04967448 2025-06-03,05:11:04.000,154,11009172,12805,0,1748927463,12972.974697609992,-35.37049046999891,53438.497692 2025-06-03,05:11:05.000,154,11009136,12605,0,1748927464,12972.59746425,-35.18721309000102,53437.90378680001 2025-06-03,05:11:06.000,154,11009147,12965,0,1748927465,12972.22696719999,-35.06032874999801,53437.33084296001 2025-06-03,05:11:07.000,154,11009166,13005,0,1748927466,12971.762161810002,-34.88410049999948,53436.736937760004 2025-06-03,05:11:08.000,154,11009151,12965,0,1748927467,12971.33777428,-34.729019639999024,53436.1220712 2025-06-03,05:11:09.000,154,11009164,12925,0,1748927468,12970.906650439989,-34.58803703999729,53435.50021752 2025-06-03,05:11:10.000,154,11009145,13005,0,1748927469,12970.435108739992,-34.45410357000219,53434.87137672 2025-06-03,05:11:11.000,154,11009202,12845,0,1748927470,12970.03766645,-34.313120970000455,53434.24952304 2025-06-03,05:11:12.000,154,11009176,12965,0,1748927471,12969.620015229993,-34.17918749999808,53433.59972088 2025-06-03,05:11:13.000,154,11009178,12965,0,1748927472,12969.182155080001,-34.00295924999955,53432.99184144001 2025-06-03,05:11:14.000,154,11009196,12885,0,1748927473,12968.81165802999,-33.83378013000038,53432.26518096 2025-06-03,05:11:15.000,154,11009115,12965,0,1748927474,12968.441160979994,-33.74214144000143,53431.62236592 2025-06-03,05:11:16.000,154,11009196,12725,0,1748927475,12968.070663929997,427.8630874800001,53430.99352512 2025-06-03,05:11:17.000,154,11009170,12605,0,1748927476,12967.727112119996,427.8630874800001,53430.364684320004 2025-06-03,05:11:18.000,154,11009152,12925,0,1748927477,12967.376823999999,-33.65050274999521,53429.72186928 2025-06-03,05:11:19.000,154,11009138,12925,0,1748927478,12967.120844219993,-33.58706058000098,53429.044118640006 2025-06-03,05:11:20.000,154,11009109,13125,0,1748927479,12966.885073370002,-33.53771666999819,53428.36636800001 2025-06-03,05:11:21.000,154,11009166,12765,0,1748927480,12966.615620969991,-33.46017623999796,53427.653681760006 2025-06-03,05:11:22.000,154,11009225,13125,0,1748927481,12966.37985012,-33.3544392900003,53427.06676368 2025-06-03,05:11:23.000,154,11009158,12885,0,1748927482,12966.23838761,-33.255751470002,53426.409974400005 2025-06-03,05:11:24.000,154,11009169,12725,0,1748927483,12966.11039771999,-33.164112779995776,53425.69728816 2025-06-03,05:11:25.000,154,11009181,13125,0,1748927484,12965.962198899993,-33.051326699998754,53425.08940872001 2025-06-03,05:11:26.000,154,11009215,12805,0,1748927485,12965.807263770002,-32.95968800999981,53424.46056792001 2025-06-03,05:11:27.000,154,11009214,12885,0,1748927486,12965.645592330002,-32.987884529997245,53423.80377864 2025-06-03,05:11:28.000,154,11009176,12845,0,1748927487,12965.355930999991,-33.01608105000196,53423.15397648 2025-06-03,05:11:29.000,154,11009190,12925,0,1748927488,12965.025851809994,-33.07952321999619,53422.51116144 2025-06-03,05:11:30.000,154,11009186,12765,0,1748927489,12964.689036309988,-33.227554949997284,53421.88930776 2025-06-03,05:11:31.000,154,11009200,12885,0,1748927490,12964.284857710001,-33.31214450999687,53421.19059576 2025-06-03,05:11:32.000,154,11009183,13045,0,1748927491,12963.92109697,-33.495421890002035,53420.51983224 2025-06-03,05:11:33.000,154,11009180,13285,0,1748927492,12963.476500509998,-33.70689578999736,53419.89797856 2025-06-03,05:11:34.000,154,11009181,12605,0,1748927493,12963.038640359991,-33.93951707999804,53419.1783052 2025-06-03,05:11:35.000,154,11009223,12885,0,1748927494,12962.64119807,-34.18623662999744,53418.50754168 2025-06-03,05:11:36.000,154,11009179,13125,0,1748927495,12962.270701019988,-34.51754573999642,53417.83677816 2025-06-03,05:11:37.000,154,11009167,12925,0,1748927496,12961.886731350001,-34.79951093999989,53417.21492448 2025-06-03,05:11:38.000,154,11009158,12965,0,1748927497,12961.55665215999,-35.16606569999567,53416.516212480004 2025-06-03,05:11:39.000,154,11009187,12765,0,1748927498,12961.192891419989,-35.525571329999366,53415.90833304001 2025-06-03,05:11:40.000,154,11009207,12925,0,1748927499,12960.775240199997,-35.885076959995786,53415.26551800001 2025-06-03,05:11:41.000,154,11009166,13125,0,1748927500,12960.35758897999,-36.23048433000076,53414.6366772 2025-06-03,05:11:42.000,154,11009148,12605,0,1748927501,12959.980355619999,-36.6040882199959,53413.96591368 2025-06-03,05:11:43.000,154,11009213,12805,0,1748927502,12959.643540119992,-36.92129906999617,53413.36502136 2025-06-03,05:11:44.000,154,11009156,12605,0,1748927503,12959.28651569,-37.266706440001144,53412.68727072 2025-06-03,05:11:45.000,154,11009180,12845,0,1748927504,12958.95643649999,-37.60506467999949,53412.06541704 2025-06-03,05:11:46.000,154,11009225,12765,0,1748927505,12958.565730519993,423.5983638300022,53411.51343456 2025-06-03,05:11:47.000,154,11009135,12605,0,1748927506,12958.175024539996,-38.253584639998735,53410.89158088 2025-06-03,05:11:48.000,154,11009215,12965,0,1748927507,12957.80452749,-38.52850070999557,53410.2697272 2025-06-03,05:11:49.000,154,11009217,12605,0,1748927508,12957.454239369988,-38.831613299997116,53409.68979624 2025-06-03,05:11:50.000,154,11009164,12765,0,1748927509,12957.063533389992,-39.09243110999523,53409.13082664001 2025-06-03,05:11:51.000,154,11009228,13205,0,1748927510,12956.69977264999,-39.31800326999655,53408.59980552001 2025-06-03,05:11:52.000,154,11009155,12885,0,1748927511,12956.309066669994,-39.473084129997005,53407.97096472 2025-06-03,05:11:53.000,154,11009167,12965,0,1748927512,12955.850997590001,421.91362176000257,53407.363085280005 2025-06-03,05:11:54.000,154,11009164,12685,0,1748927513,12955.453555299995,-39.78324584999791,53406.87398688 2025-06-03,05:11:55.000,154,11009199,12965,0,1748927514,12955.035904079989,-39.938326709998364,53406.41982408001 2025-06-03,05:11:56.000,154,11009227,12925,0,1748927515,12954.665407029992,-40.06521105000138,53405.87482872001 2025-06-03,05:11:57.000,154,11009231,12965,0,1748927516,12954.26122842999,-40.12865321999561,53405.3787432 2025-06-03,05:11:58.000,154,11009168,13125,0,1748927517,12953.917676619989,-40.25553755999863,53404.917593280006 2025-06-03,05:11:59.000,154,11009182,13085,0,1748927518,12953.587597429992,-40.45291319999524,53404.37958504 2025-06-03,05:12:00.000,154,11009194,13085,0,1748927519,12953.21036407,-40.6361905800004,53403.99529344 2025-06-03,05:12:01.000,154,11009156,12805,0,1748927520,12952.79944915999,-40.86881187000108,53403.56907912001 2025-06-03,05:12:02.000,154,11009184,12845,0,1748927521,12952.428952109993,-41.05913837999833,53403.07998072 2025-06-03,05:12:03.000,154,11009153,12845,0,1748927522,12952.038246129996,-41.327005319995806,53402.7236376 2025-06-03,05:12:04.000,154,11009157,12965,0,1748927523,12951.7485848,-41.49618444000225,53402.36729448 2025-06-03,05:12:05.000,154,11009117,13165,0,1748927524,12951.445450849998,-41.6865109499995,53401.97601576 2025-06-03,05:12:06.000,154,11009172,12605,0,1748927525,12951.095162730002,419.6156053800005,53401.60569840001 2025-06-03,05:12:07.000,154,11009151,12725,0,1748927526,12950.71119306,-42.08831135999935,53401.33320072 2025-06-03,05:12:08.000,154,11009153,12685,0,1748927527,12950.38111386999,-42.2786378699966,53401.02576744 2025-06-03,05:12:09.000,154,11009152,12965,0,1748927528,12949.983671579997,419.03052759000275,53400.74628264001 2025-06-03,05:12:10.000,154,11009154,13005,0,1748927529,12949.57275667,-42.68748740999581,53400.487759200005 2025-06-03,05:12:11.000,154,11009155,12925,0,1748927530,12949.16184175999,-42.983550869998,53400.2082744 2025-06-03,05:12:12.000,154,11009185,13005,0,1748927531,12948.865444119998,-43.21617215999868,53399.99167368 2025-06-03,05:12:13.000,154,11009153,12805,0,1748927532,12948.569046479992,-43.37830214999849,53399.77507296 2025-06-03,05:12:14.000,154,11009175,12725,0,1748927533,12948.28612145999,-43.54748126999766,53399.600394960005 2025-06-03,05:12:15.000,154,11009186,12965,0,1748927534,12948.08403215999,-43.702562129998114,53399.41872984 2025-06-03,05:12:16.000,154,11009160,12645,0,1748927535,12947.90215178999,-43.84354472999985,53399.265013200005 2025-06-03,05:12:17.000,154,11009149,12805,0,1748927536,12947.733744039993,-43.95633080999687,53399.07636096 2025-06-03,05:12:18.000,154,11009156,12765,0,1748927537,12947.545127359997,-44.22419775000162,53398.93661856 2025-06-03,05:12:19.000,154,11009178,12805,0,1748927538,12947.322829129997,-44.47091730000102,53398.824824639996 2025-06-03,05:12:20.000,154,11009202,12885,0,1748927539,12947.11400352,-44.69648946000234,53398.70604360001 2025-06-03,05:12:21.000,154,11009160,12925,0,1748927540,12946.88496897999,-44.9361598799951,53398.671108 2025-06-03,05:12:22.000,154,11009193,12925,0,1748927541,12946.608780269999,-45.21107594999921,53398.63617240001 2025-06-03,05:12:23.000,154,11009250,12965,0,1748927542,12946.271964769992,-45.47894288999669,53398.5313656 2025-06-03,05:12:24.000,154,11009138,13125,0,1748927543,12945.995776060001,-45.66926940000121,53398.4614944 2025-06-03,05:12:25.000,154,11009190,13125,0,1748927544,12945.72632365999,-45.86664503999782,53398.39861032001 2025-06-03,05:12:26.000,154,11009157,13045,0,1748927545,12945.52423435999,-46.09221719999914,53398.426558800005 2025-06-03,05:12:27.000,154,11009221,13005,0,1748927546,12945.389508159999,-46.31778936000046,53398.40559744 2025-06-03,05:12:28.000,154,11009216,12965,0,1748927547,12945.274990889993,-46.51516499999707,53398.41258456 2025-06-03,05:12:29.000,154,11009189,12685,0,1748927548,12945.281727199988,-46.72663889999967,53398.41258456 2025-06-03,05:12:30.000,154,11009163,12925,0,1748927549,12945.274990889993,-46.867621500001405,53398.48944288001 2025-06-03,05:12:31.000,154,11009189,13005,0,1748927550,12945.342353989989,414.3287578800009,53398.51040424 2025-06-03,05:12:32.000,154,11009172,12845,0,1748927551,12945.402980779989,-47.396306249997,53398.58027544 2025-06-03,05:12:33.000,154,11009194,13125,0,1748927552,12945.456871259994,-47.67122232000111,53398.671108 2025-06-03,05:12:34.000,154,11009210,13125,0,1748927553,12945.59159746,-47.94613838999794,53398.85277312001 2025-06-03,05:12:35.000,154,11009185,12805,0,1748927554,12945.7532689,-48.214005329995416,53398.95757992 2025-06-03,05:12:36.000,154,11009173,12885,0,1748927555,12945.962094509996,413.0528653500005,53399.08334808 2025-06-03,05:12:37.000,154,11009182,12885,0,1748927556,12946.218074290002,-48.57351095999911,53399.33488440001 2025-06-03,05:12:38.000,154,11009212,12725,0,1748927557,12946.474054069993,-48.70744443000149,53399.56545936 2025-06-03,05:12:39.000,154,11009182,12965,0,1748927558,12946.615516579994,-48.82727963999787,53399.78904720001 2025-06-03,05:12:40.000,154,11009184,12765,0,1748927559,12946.75024278,-48.92596745999617,53399.984686560005 2025-06-03,05:12:41.000,154,11009211,12685,0,1748927560,12946.837814809995,-48.98940962999768,53400.2781456 2025-06-03,05:12:42.000,154,11009155,13045,0,1748927561,12946.92538683999,-49.07399918999727,53400.501733439996 2025-06-03,05:12:43.000,154,11009167,12765,0,1748927562,12946.979277319995,-49.1162939700007,53400.79519248001 2025-06-03,05:12:44.000,154,11009167,12965,0,1748927563,12947.06684934999,-49.15153961999749,53401.060703040006 2025-06-03,05:12:45.000,154,11009176,13365,0,1748927564,12947.07358566,-49.16563787999621,53401.3611492 2025-06-03,05:12:46.000,154,11009188,12725,0,1748927565,12947.12747613999,-49.193834400000924,53401.65460824001 2025-06-03,05:12:47.000,154,11009164,13005,0,1748927566,12947.19483924,-49.20793265999964,53401.96204152 2025-06-03,05:12:48.000,154,11009175,13005,0,1748927567,12947.302620199996,-49.16563787999621,53402.29043616 2025-06-03,05:12:49.000,154,11009176,12925,0,1748927568,12947.403664849997,-49.16563787999621,53402.66075352001 2025-06-03,05:12:50.000,154,11009202,12805,0,1748927569,12947.545127359997,-49.10924484000134,53402.98914816 2025-06-03,05:12:51.000,154,11009200,12765,0,1748927570,12947.686589869998,-49.1162939700007,53403.3175428 2025-06-03,05:12:52.000,154,11009184,13125,0,1748927571,12947.834788689994,-49.130392229999416,53403.64593744001 2025-06-03,05:12:53.000,154,11009203,12965,0,1748927572,12948.07055954,-49.1162939700007,53404.079138880006 2025-06-03,05:12:54.000,154,11009163,12805,0,1748927573,12948.279385149996,-49.06695005999791,53404.40753352001 2025-06-03,05:12:55.000,154,11009182,13125,0,1748927574,12948.535364930001,-49.05285179999919,53404.79182512001 2025-06-03,05:12:56.000,154,11009227,12925,0,1748927575,12948.791344709993,-48.97531136999896,53405.12720688001 2025-06-03,05:12:57.000,154,11009186,13045,0,1748927576,12949.047324489999,-48.954163980000885,53405.50451136 2025-06-03,05:12:58.000,154,11009163,12805,0,1748927577,12949.316776889995,-48.897770939998736,53405.8678416 2025-06-03,05:12:59.000,154,11009229,13005,0,1748927578,12949.599701909996,-48.84137789999659,53406.23117184001 2025-06-03,05:13:00.000,154,11009191,12965,0,1748927579,12949.862417999997,-48.83432876999723,53406.66437328001 2025-06-03,05:13:01.000,154,11009207,12925,0,1748927580,12950.030825749993,-48.848427029995946,53407.00674216 2025-06-03,05:13:02.000,154,11009184,12605,0,1748927581,12950.253123979994,-48.81318137999915,53407.40500800001 2025-06-03,05:13:03.000,154,11009153,12765,0,1748927582,12950.40805911,-48.70744443000149,53407.78231248 2025-06-03,05:13:04.000,154,11009167,13085,0,1748927583,12950.58320316999,-48.6228548700019,53408.18756544 2025-06-03,05:13:05.000,154,11009142,12925,0,1748927584,12950.805501399991,-48.552363570001035,53408.56486992 2025-06-03,05:13:06.000,154,11009150,13005,0,1748927585,12951.000854389997,-48.545314440001675,53408.921213040005 2025-06-03,05:13:07.000,154,11009169,12765,0,1748927586,12951.149053209992,412.84844058000454,53409.256594800005 2025-06-03,05:13:08.000,154,11009185,12885,0,1748927587,12951.243361549998,-48.728591819999565,53409.640886400004 2025-06-03,05:13:09.000,154,11009168,12965,0,1748927588,12951.330933579993,-48.81318137999915,53409.96229392 2025-06-03,05:13:10.000,154,11009179,12805,0,1748927589,12951.330933579993,-48.961213110000244,53410.24177872 2025-06-03,05:13:11.000,154,11009190,12765,0,1748927590,12951.465659779999,-49.095146579995344,53410.60510896 2025-06-03,05:13:12.000,154,11009136,12805,0,1748927591,12951.553231809994,-49.214981789999,53410.933503600005 2025-06-03,05:13:13.000,154,11009182,12925,0,1748927592,12951.634067529994,412.10828192999907,53411.27587248 2025-06-03,05:13:14.000,154,11009174,12965,0,1748927593,12951.64754015,-49.57448741999542,53411.57631864001 2025-06-03,05:13:15.000,154,11009176,12845,0,1748927594,12951.634067529994,-49.8071087099961,53411.92567464 2025-06-03,05:13:16.000,154,11009208,13045,0,1748927595,12951.58017704999,-50.04677912999614,53412.24009504 2025-06-03,05:13:17.000,154,11009150,12645,0,1748927596,12951.613858599994,-50.2653021599981,53412.54752832 2025-06-03,05:13:18.000,154,11009196,12925,0,1748927597,12951.64754015,-50.42038301999855,53412.80605176 2025-06-03,05:13:19.000,154,11009194,13285,0,1748927598,12951.735112179995,-50.60366039999644,53413.12047216 2025-06-03,05:13:20.000,154,11009176,12965,0,1748927599,12951.76205741999,-50.73054473999946,53413.33707288 2025-06-03,05:13:21.000,154,11009205,12925,0,1748927600,12951.84962945,-50.88562559999991,53413.665467520004 2025-06-03,05:13:22.000,154,11009144,12685,0,1748927601,12951.94393778999,-51.08300123999652,53413.89604248001 2025-06-03,05:13:23.000,154,11009216,13125,0,1748927602,12952.058455059996,-51.30152426999848,53414.19648864 2025-06-03,05:13:24.000,154,11009139,12805,0,1748927603,12952.186444949992,-51.53414555999916,53414.48994768 2025-06-03,05:13:25.000,154,11009180,12965,0,1748927604,12952.253808050002,-51.70332467999833,53414.76943248 2025-06-03,05:13:26.000,154,11009173,12885,0,1748927605,12952.300962219997,-51.92184771000029,53415.04193016 2025-06-03,05:13:27.000,154,11009125,12965,0,1748927606,12952.341380079997,-52.076928570000746,53415.28647936001 2025-06-03,05:13:28.000,154,11009142,12845,0,1748927607,12952.300962219997,-52.253156819999276,53415.558977040004 2025-06-03,05:13:29.000,154,11009187,12725,0,1748927608,12952.287489599992,-52.42938506999781,53415.81750048001 2025-06-03,05:13:30.000,154,11009169,12925,0,1748927609,12952.300962219997,-52.612662449995696,53416.0690368 2025-06-03,05:13:31.000,154,11009174,12965,0,1748927610,12952.274016980002,-52.77479243999551,53416.397431440004 2025-06-03,05:13:32.000,154,11009171,13125,0,1748927611,12952.307698529992,-52.87348026000109,53416.67691624001 2025-06-03,05:13:33.000,154,11009177,12805,0,1748927612,12952.334643770002,-52.92987329999596,53416.921465440006 2025-06-03,05:13:34.000,154,11009164,13125,0,1748927613,12952.361589009997,-52.98626633999811,53417.20095024001 2025-06-03,05:13:35.000,154,11009193,12725,0,1748927614,12952.395270560002,-52.96511895000003,53417.46646080001 2025-06-03,05:13:36.000,154,11009211,12925,0,1748927615,12952.435688420002,-52.958069820000674,53417.69703576 2025-06-03,05:13:37.000,154,11009166,12885,0,1748927616,12952.455897350002,-52.97216807999939,53417.91363648 2025-06-03,05:13:38.000,154,11009172,12805,0,1748927617,12952.509787829993,-52.951020690001315,53418.262992480006 2025-06-03,05:13:39.000,154,11009176,12885,0,1748927618,12952.482842589998,-52.951020690001315,53418.50055456001 2025-06-03,05:13:40.000,154,11009194,12725,0,1748927619,12952.536733069988,-52.943971560001955,53418.75907800001 2025-06-03,05:13:41.000,154,11009230,12605,0,1748927620,12952.509787829993,-52.91577503999724,53418.96170448 2025-06-03,05:13:42.000,154,11009225,12845,0,1748927621,12952.476106280003,-52.81003808999958,53419.21324080001 2025-06-03,05:13:43.000,154,11009188,13045,0,1748927622,12952.442424729998,-52.725448529999994,53419.46477712 2025-06-03,05:13:44.000,154,11009170,12885,0,1748927623,12952.361589009997,-52.64085897000041,53419.67439072001 2025-06-03,05:13:45.000,154,11009196,12925,0,1748927624,12952.220126499997,-52.46463072000188,53419.870030080005 2025-06-03,05:13:46.000,154,11009156,12605,0,1748927625,12952.166236019992,-52.24610768999992,53420.09361792 2025-06-03,05:13:47.000,154,11009197,12925,0,1748927626,12952.058455059996,-52.027584659997956,53420.39406408001 2025-06-03,05:13:48.000,154,11009221,12925,0,1748927627,12952.05171875,-51.73152119999577,53420.60367768001 2025-06-03,05:13:49.000,154,11009211,13205,0,1748927628,12951.99109196,-51.393162959997426,53420.827265520005 2025-06-03,05:13:50.000,154,11009152,12725,0,1748927629,12951.98435564999,-51.0689029799978,53420.994956400005 2025-06-03,05:13:51.000,154,11009201,12805,0,1748927630,12952.01130089,410.7407507099997,53421.25347984001 2025-06-03,05:13:52.000,154,11009216,13005,0,1748927631,12951.96414671999,-50.356940849997045,53421.47706768 2025-06-03,05:13:53.000,154,11009166,12925,0,1748927632,12951.91025624,-50.01153347999934,53421.63078432 2025-06-03,05:13:54.000,154,11009203,12685,0,1748927633,12951.836156829995,-49.60973306999949,53421.81943656 2025-06-03,05:13:55.000,154,11009201,12885,0,1748927634,12951.775530039995,-49.2502274399958,53422.02905016 2025-06-03,05:13:56.000,154,11009201,12965,0,1748927635,12951.815947899995,-48.897770939998736,53422.20372816 2025-06-03,05:13:57.000,154,11009251,12965,0,1748927636,12951.836156829995,-48.552363570001035,53422.399367519996 2025-06-03,05:13:58.000,154,11009232,13045,0,1748927637,12951.76205741999,-48.18580880999798,53422.56007128 2025-06-03,05:13:59.000,154,11009211,12965,0,1748927638,12951.714903249995,-47.8192540500022,53422.81160760001 2025-06-03,05:14:00.000,154,11009178,12925,0,1748927639,12951.53975918999,-47.459748419998505,53422.93038864001 2025-06-03,05:14:01.000,154,11009201,12965,0,1748927640,12951.418505609989,-47.06499713999801,53423.11205376 2025-06-03,05:14:02.000,154,11009222,12845,0,1748927641,12951.263570479998,-46.71254064000095,53423.237821919996 2025-06-03,05:14:03.000,154,11009162,13005,0,1748927642,12951.081690109997,415.1535060899987,53423.36359008001 2025-06-03,05:14:04.000,154,11009167,12725,0,1748927643,12950.926754979992,-45.92303807999997,53423.50333248001 2025-06-03,05:14:05.000,154,11009154,12845,0,1748927644,12950.74487460999,-45.52123767000012,53423.67102336001 2025-06-03,05:14:06.000,154,11009243,12765,0,1748927645,12950.56973055,-45.11943726000027,53423.78281728 2025-06-03,05:14:07.000,154,11009192,12885,0,1748927646,12950.42153172999,-44.71763685000042,53423.9295468 2025-06-03,05:14:08.000,154,11009246,13125,0,1748927647,12950.367641249999,-44.18190296999819,53423.999418 2025-06-03,05:14:09.000,154,11009203,13005,0,1748927648,12950.313750769994,-43.66731648000132,53424.08326344001 2025-06-03,05:14:10.000,154,11009195,13005,0,1748927649,12950.212706119994,-43.230270419997396,53424.17409600001 2025-06-03,05:14:11.000,154,11009193,12965,0,1748927650,12950.138606709988,-42.77912610000203,53424.28588992 2025-06-03,05:14:12.000,154,11009204,12845,0,1748927651,12949.936517410002,-42.27158873999724,53424.40467096 2025-06-03,05:14:13.000,154,11009208,13005,0,1748927652,12949.741164419996,-41.88388658999611,53424.50947776001 2025-06-03,05:14:14.000,154,11009222,13045,0,1748927653,12949.498657259996,-41.439791400000104,53424.55140048 2025-06-03,05:14:15.000,154,11009216,13205,0,1748927654,12949.168578069999,881.9821403399983,53424.60729744001 2025-06-03,05:14:16.000,154,11009190,12925,0,1748927655,12948.865444119998,-40.622092320001684,53424.684155760006 2025-06-03,05:14:17.000,154,11009238,12805,0,1748927656,12948.548837549992,-40.20619364999584,53424.70511712001 2025-06-03,05:14:18.000,154,11009220,12965,0,1748927657,12948.21202205,-39.84668801999942,53424.7680012 2025-06-03,05:14:19.000,154,11009191,12765,0,1748927658,12947.895415479994,-39.515378910000436,53424.82389816001 2025-06-03,05:14:20.000,154,11009197,13205,0,1748927659,12947.578808910002,-39.19111893000081,53424.86582088 2025-06-03,05:14:21.000,154,11009206,12685,0,1748927660,12947.275674960001,-38.845711559995834,53424.830885280004 2025-06-03,05:14:22.000,154,11009203,12925,0,1748927661,12946.979277319995,-38.472107670000696,53424.81691104 2025-06-03,05:14:23.000,154,11009132,12725,0,1748927662,12946.669407059999,-38.17604420999851,53424.802936800006 2025-06-03,05:14:24.000,154,11009217,12885,0,1748927663,12946.373009419993,-37.90817727000103,53424.78896256 2025-06-03,05:14:25.000,154,11009202,12885,0,1748927664,12946.049666539991,-37.619162939998205,53424.733065600005 2025-06-03,05:14:26.000,154,11009182,13165,0,1748927665,12945.65222425,-37.4217873000016,53424.67018152 2025-06-03,05:14:27.000,154,11009196,12965,0,1748927666,12945.335617679993,-37.210313399998995,53424.5933232 2025-06-03,05:14:28.000,154,11009149,13045,0,1748927667,12944.992065869992,-36.95654472000024,53424.516464880006 2025-06-03,05:14:29.000,154,11009172,12965,0,1748927668,12944.702404539996,-36.70277604000148,53424.41165808 2025-06-03,05:14:30.000,154,11009195,13125,0,1748927669,12944.49357893,-36.43490909999673,53424.32082552001 2025-06-03,05:14:31.000,154,11009198,13165,0,1748927670,12944.36558903999,-36.18114041999797,53424.23698008 2025-06-03,05:14:32.000,154,11009190,12965,0,1748927671,12944.251071769999,-35.92737173999922,53424.1391604 2025-06-03,05:14:33.000,154,11009196,12845,0,1748927672,12944.197181289994,-35.62425914999767,53424.08326344001 2025-06-03,05:14:34.000,154,11009191,12845,0,1748927673,12944.089400329998,-35.33524482000212,53423.97146952 2025-06-03,05:14:35.000,154,11009183,12685,0,1748927674,12944.042246159988,-35.02508310000121,53423.85268848 2025-06-03,05:14:36.000,154,11009136,12965,0,1748927675,12943.894047339993,-34.729019639999024,53423.78980440001 2025-06-03,05:14:37.000,154,11009221,12965,0,1748927676,12943.826684239997,-34.39066140000068,53423.69198472 2025-06-03,05:14:38.000,154,11009191,13005,0,1748927677,12943.712166969992,-34.073450550000416,53423.55224232001 2025-06-03,05:14:39.000,154,11009193,13125,0,1748927678,12943.624594939996,-33.75623970000015,53423.475384 2025-06-03,05:14:40.000,154,11009227,13125,0,1748927679,12943.503341359996,-33.446077979999245,53423.30769312 2025-06-03,05:14:41.000,154,11009203,12805,0,1748927680,12943.361878849995,-33.08657234999555,53423.2308348 2025-06-03,05:14:42.000,154,11009209,12645,0,1748927681,12943.139580619994,-32.818705409998074,53423.0910924 2025-06-03,05:14:43.000,154,11009178,12965,0,1748927682,12942.910546079998,-32.60018237999611,53423.00025984001 2025-06-03,05:14:44.000,154,11009226,12765,0,1748927683,12942.661302610002,-32.43100325999694,53422.81160760001 2025-06-03,05:14:45.000,154,11009212,12765,0,1748927684,12942.331223419991,-32.20543109999562,53422.622955360006 2025-06-03,05:14:46.000,154,11009222,12805,0,1748927685,12941.879890649994,-32.057399370001804,53422.46923872 2025-06-03,05:14:47.000,154,11009182,12765,0,1748927686,12941.468975739997,-31.91641677000007,53422.30154784 2025-06-03,05:14:48.000,154,11009140,13085,0,1748927687,12941.071533449991,-31.85297459999856,53422.16180544001 2025-06-03,05:14:49.000,154,11009141,12725,0,1748927688,12940.613464369999,-31.831827210000483,53421.95917896 2025-06-03,05:14:50.000,154,11009208,12725,0,1748927689,12940.101504810002,-31.874121989996638,53421.728603999996 2025-06-03,05:14:51.000,154,11009215,12965,0,1748927690,12939.562600009995,-31.923465899999428,53421.56790024001 2025-06-03,05:14:52.000,154,11009163,12965,0,1748927691,12939.077585689993,-31.993957200000295,53421.31636392 2025-06-03,05:14:53.000,154,11009149,12845,0,1748927692,12938.565626129996,-32.09969414999796,53421.07181472 2025-06-03,05:14:54.000,154,11009196,12565,0,1748927693,12938.019985019993,-32.19838196999626,53420.86918824001 2025-06-03,05:14:55.000,154,11009168,12885,0,1748927694,12937.46087129,-32.37461022000207,53420.589703440004 2025-06-03,05:14:56.000,154,11009147,12965,0,1748927695,12936.982593279994,-32.50149455999781,53420.33816712 2025-06-03,05:14:57.000,154,11009214,12605,0,1748927696,12936.423479550002,-32.60018237999611,53420.037720960005 2025-06-03,05:14:58.000,154,11009189,12805,0,1748927697,12935.884574749994,-32.72001758999977,53419.77919752 2025-06-03,05:14:59.000,154,11009197,13125,0,1748927698,12935.325461020002,-32.762312369995925,53419.52067408 2025-06-03,05:15:00.000,154,11009167,12765,0,1748927699,12934.77308359999,-32.73411584999849,53419.22721504 2025-06-03,05:15:01.000,154,11009196,13285,0,1748927700,12934.348696069988,-32.65657541999826,53418.9686916 2025-06-03,05:15:02.000,154,11009160,12765,0,1748927701,12933.910835919996,-32.72001758999977,53418.67523256 2025-06-03,05:15:03.000,154,11009227,12925,0,1748927702,12933.55381148999,-32.79755802,53418.40273488001 2025-06-03,05:15:04.000,154,11009182,13085,0,1748927703,12933.264150159994,-32.8962458399983,53418.10228872 2025-06-03,05:15:05.000,154,11009204,12885,0,1748927704,12932.940807279992,-32.96673713999917,53417.85075240001 2025-06-03,05:15:06.000,154,11009182,13005,0,1748927705,12932.49621081999,-33.01608105000196,53417.57825472 2025-06-03,05:15:07.000,154,11009202,13125,0,1748927706,12932.092032219989,-33.093621480002184,53417.305757040005 2025-06-03,05:15:08.000,154,11009183,12925,0,1748927707,12931.714798859997,-33.227554949997284,53417.019285120004 2025-06-03,05:15:09.000,154,11009197,12925,0,1748927708,12931.32409288,-33.403783199995814,53416.73980032 2025-06-03,05:15:10.000,154,11009170,13005,0,1748927709,12930.886232729994,-33.55886405999627,53416.42537992 2025-06-03,05:15:11.000,154,11009229,12925,0,1748927710,12930.542680919993,-33.55886405999627,53416.17384360001 2025-06-03,05:15:12.000,154,11009217,12685,0,1748927711,12930.192392799996,-33.56591318999563,53415.88038456 2025-06-03,05:15:13.000,154,11009235,12965,0,1748927712,12929.889258849995,-33.57296232000226,53415.579938400006 2025-06-03,05:15:14.000,154,11009187,13125,0,1748927713,12929.646751689994,-33.57296232000226,53415.30744072 2025-06-03,05:15:15.000,154,11009205,12725,0,1748927714,12929.431189769988,-33.55181492999691,53415.055904400004 2025-06-03,05:15:16.000,154,11009213,12925,0,1748927715,12929.181946299992,-33.53771666999819,53414.839303680004 2025-06-03,05:15:17.000,154,11009182,13085,0,1748927716,12928.959648069991,-33.47427449999668,53414.51090904 2025-06-03,05:15:18.000,154,11009221,12965,0,1748927717,12928.74408615,-33.48132362999604,53414.27334696 2025-06-03,05:15:19.000,154,11009189,13005,0,1748927718,12928.59588732999,-33.446077979999245,53414.04277200001 2025-06-03,05:15:20.000,154,11009166,12805,0,1748927719,12928.47463374999,-33.46722536999732,53413.74232584 2025-06-03,05:15:21.000,154,11009195,12765,0,1748927720,12928.420743269999,-33.403783199995814,53413.497776640004 2025-06-03,05:15:22.000,154,11009163,12925,0,1748927721,12928.346643859993,-33.36853754999902,53413.3091244 2025-06-03,05:15:23.000,154,11009206,12925,0,1748927722,12928.272544449988,-33.41083232999517,53413.015665360006 2025-06-03,05:15:24.000,154,11009179,13045,0,1748927723,12928.238862899998,-33.48132362999604,53412.86893584001 2025-06-03,05:15:25.000,154,11009213,13045,0,1748927724,12928.104136699993,-33.629355359997135,53412.65233512001 2025-06-03,05:15:26.000,154,11009168,12885,0,1748927725,12927.996355739997,-33.72804317999544,53412.44970864 2025-06-03,05:15:27.000,154,11009184,12925,0,1748927726,12927.861629539992,-33.847878389999096,53412.23310792 2025-06-03,05:15:28.000,154,11009248,13005,0,1748927727,12927.740375959991,-33.96771359999548,53412.0863784 2025-06-03,05:15:29.000,154,11009192,13125,0,1748927728,12927.63933130999,-34.080499679999775,53411.84881632 2025-06-03,05:15:30.000,154,11009149,13045,0,1748927729,12927.571968209995,427.3555501200026,53411.66016408 2025-06-03,05:15:31.000,154,11009225,12765,0,1748927730,12927.54502297,-34.36246487999597,53411.485486080004 2025-06-03,05:15:32.000,154,11009194,13005,0,1748927731,12927.42376939,-34.58098790999793,53411.31080808001 2025-06-03,05:15:33.000,154,11009204,12925,0,1748927732,12927.25536163999,-34.714921380000305,53411.115168719996 2025-06-03,05:15:34.000,154,11009140,12965,0,1748927733,12927.026327099993,-34.88410049999948,53410.9684392 2025-06-03,05:15:35.000,154,11009197,13125,0,1748927734,12926.804028869992,-35.04623048999929,53410.7937612 2025-06-03,05:15:36.000,154,11009198,12765,0,1748927735,12926.635621119996,-35.18721309000102,53410.5841476 2025-06-03,05:15:37.000,154,11009173,12765,0,1748927736,12926.42679551,-35.33524482000212,53410.430430960005 2025-06-03,05:15:38.000,154,11009204,13125,0,1748927737,12926.25838775999,-35.483276549995935,53410.37453400001 2025-06-03,05:15:39.000,154,11009212,12685,0,1748927738,12926.09671631999,-35.6665539300011,53410.12299768 2025-06-03,05:15:40.000,154,11009144,12925,0,1748927739,12925.968726429994,-35.85688043999835,53410.03915224001 2025-06-03,05:15:41.000,154,11009166,12805,0,1748927740,12925.807054989993,-36.02605955999752,53409.85748712 2025-06-03,05:15:42.000,154,11009187,12805,0,1748927741,12925.591493070002,-36.18818954999733,53409.75268032001 2025-06-03,05:15:43.000,154,11009175,12925,0,1748927742,12925.389403770001,-36.36441779999586,53409.56402808001 2025-06-03,05:15:44.000,154,11009172,12765,0,1748927743,12925.322040669991,-36.49835126999824,53409.473195520004 2025-06-03,05:15:45.000,154,11009173,13085,0,1748927744,12925.335513289996,-36.59703908999654,53409.326466000006 2025-06-03,05:15:46.000,154,11009198,13085,0,1748927745,12925.389403770001,-36.72392342999956,53409.207684960005 2025-06-03,05:15:47.000,154,11009196,12965,0,1748927746,12925.497184729997,-36.92129906999617,53409.06794256 2025-06-03,05:15:48.000,154,11009204,13005,0,1748927747,12925.557811519997,-37.10457645000133,53408.95614864 2025-06-03,05:15:49.000,154,11009202,13005,0,1748927748,12925.571284140002,-37.28080469999986,53408.84435472001 2025-06-03,05:15:50.000,154,11009223,12845,0,1748927749,12925.672328790002,-37.47818033999647,53408.85134184 2025-06-03,05:15:51.000,154,11009176,13085,0,1748927750,12925.786846059993,-37.64735945999564,53408.74653504001 2025-06-03,05:15:52.000,154,11009157,12885,0,1748927751,12925.867681779993,-37.82358771000145,53408.71159944 2025-06-03,05:15:53.000,154,11009225,12965,0,1748927752,12925.988935359994,-37.95047204999719,53408.66967672 2025-06-03,05:15:54.000,154,11009210,12765,0,1748927753,12926.002407979999,-38.112602039997,53408.5928184 2025-06-03,05:15:55.000,154,11009224,12845,0,1748927754,12926.16407942,-38.15489682000043,53408.536921440005 2025-06-03,05:15:56.000,154,11009187,13085,0,1748927755,12926.23817882999,-38.197191599996586,53408.51596008 2025-06-03,05:15:57.000,154,11009173,12925,0,1748927756,12926.372905029995,-38.19014246999723,53408.51596008 2025-06-03,05:15:58.000,154,11009214,12965,0,1748927757,12926.574994329996,-38.16194594999979,53408.47403736 2025-06-03,05:15:59.000,154,11009144,12725,0,1748927758,12926.837710419997,-38.084405519999564,53408.49499872 2025-06-03,05:16:00.000,154,11009155,12845,0,1748927759,12927.006118169993,-38.04211073999613,53408.47403736 2025-06-03,05:16:01.000,154,11009187,12765,0,1748927760,12927.154316989989,-38.035061609996774,53408.467050240004 2025-06-03,05:16:02.000,154,11009200,12645,0,1748927761,12927.40356046,-38.063258130001486,53408.46006312001 2025-06-03,05:16:03.000,154,11009241,13005,0,1748927762,12927.50460511,-38.05620900000213,53408.50897296001 2025-06-03,05:16:04.000,154,11009199,12725,0,1748927763,12927.5652319,-38.14079856000171,53408.51596008 2025-06-03,05:16:05.000,154,11009154,12845,0,1748927764,12927.60564976,-38.246535509999376,53408.54390856 2025-06-03,05:16:06.000,154,11009191,13045,0,1748927765,12927.720167029991,-38.40866549999919,53408.5229472 2025-06-03,05:16:07.000,154,11009202,12965,0,1748927766,12927.814475369996,422.97099126000103,53408.55788280001 2025-06-03,05:16:08.000,154,11009191,12765,0,1748927767,12927.908783710001,-38.72587634999945,53408.57884416001 2025-06-03,05:16:09.000,154,11009193,12885,0,1748927768,12928.030037290002,-38.80341677999968,53408.57884416001 2025-06-03,05:16:10.000,154,11009164,13005,0,1748927769,12928.218653969998,-38.92325198999606,53408.62775400001 2025-06-03,05:16:11.000,154,11009161,12845,0,1748927770,12928.420743269999,-39.00079241999629,53408.64871536001 2025-06-03,05:16:12.000,154,11009179,12885,0,1748927771,12928.63630518999,-39.16997153999546,53408.69762520001 2025-06-03,05:16:13.000,154,11009173,13045,0,1748927772,12928.89902127999,-39.23341370999697,53408.71858656 2025-06-03,05:16:14.000,154,11009205,12965,0,1748927773,12929.168473680002,-39.31800326999655,53408.74653504001 2025-06-03,05:16:15.000,154,11009228,12925,0,1748927774,12929.370562980002,-39.4096419599955,53408.80941912 2025-06-03,05:16:16.000,154,11009232,12805,0,1748927775,12929.565915969994,-39.466034999997646,53408.872303200005 2025-06-03,05:16:17.000,154,11009168,12885,0,1748927776,12929.76126896,-39.5858702100013,53408.991084240006 2025-06-03,05:16:18.000,154,11009166,12765,0,1748927777,12929.91620408999,-39.68455802999961,53409.02601984 2025-06-03,05:16:19.000,154,11009213,13085,0,1748927778,12930.05766659999,-39.712754549997044,53409.10986528001 2025-06-03,05:16:20.000,154,11009146,13125,0,1748927779,12930.178920179991,-39.712754549997044,53409.27056904001 2025-06-03,05:16:21.000,154,11009208,12685,0,1748927780,12930.320382689992,-39.649312379995536,53409.29851752001 2025-06-03,05:16:22.000,154,11009204,13205,0,1748927781,12930.428163650002,-39.57177194999531,53409.39633720001 2025-06-03,05:16:23.000,154,11009210,12925,0,1748927782,12930.556153539997,-39.49423151999508,53409.45922128 2025-06-03,05:16:24.000,154,11009220,12445,0,1748927783,12930.744770219993,-39.31095413999719,53409.55704096 2025-06-03,05:16:25.000,154,11009212,13005,0,1748927784,12930.93338689999,-39.13472588999866,53409.675822 2025-06-03,05:16:26.000,154,11009193,12845,0,1748927785,12931.08158572,-38.99374328999693,53409.73171896001 2025-06-03,05:16:27.000,154,11009173,12965,0,1748927786,12931.209575609995,-38.86685895000119,53409.8155644 2025-06-03,05:16:28.000,154,11009153,12885,0,1748927787,12931.418401219991,-38.838662429996475,53409.91338408 2025-06-03,05:16:29.000,154,11009167,12965,0,1748927788,12931.660908379992,-38.82456416999776,53410.00421664 2025-06-03,05:16:30.000,154,11009198,12805,0,1748927789,12931.950569709988,-38.85276068999519,53410.095049200005 2025-06-03,05:16:31.000,154,11009181,12925,0,1748927790,12932.22002211,-38.90210459999798,53410.22081736 2025-06-03,05:16:32.000,154,11009148,12965,0,1748927791,12932.40190248,-38.96554676999949,53410.29767568 2025-06-03,05:16:33.000,154,11009166,12885,0,1748927792,12932.617464399991,-39.120627629999944,53410.36754688 2025-06-03,05:16:34.000,154,11009142,12925,0,1748927793,12932.799344769992,-39.31095413999719,53410.549212000005 2025-06-03,05:16:35.000,154,11009178,12925,0,1748927794,12933.008170380002,-39.59996847000002,53410.63305744 2025-06-03,05:16:36.000,154,11009210,13085,0,1748927795,12933.210259679989,-39.77619671999855,53410.70991576001 2025-06-03,05:16:37.000,154,11009201,13085,0,1748927796,12933.39887636,-39.987670620001154,53410.87061952 2025-06-03,05:16:38.000,154,11009167,12885,0,1748927797,12933.54033887,-40.100456699998176,53411.01734904 2025-06-03,05:16:39.000,154,11009203,13045,0,1748927798,12933.547075179995,-40.26258668999799,53411.13613008 2025-06-03,05:16:40.000,154,11009195,13085,0,1748927799,12933.60096566,-40.340127119998215,53411.21298840001 2025-06-03,05:16:41.000,154,11009198,12765,0,1748927800,12933.65485613999,-40.396520160000364,53411.40164064 2025-06-03,05:16:42.000,154,11009193,12805,0,1748927801,12933.688537689995,-40.47406059000059,53411.4924732 2025-06-03,05:16:43.000,154,11009208,13045,0,1748927802,12933.78284603,-40.54455189000146,53411.6322156 2025-06-03,05:16:44.000,154,11009187,12925,0,1748927803,12933.904099610001,-40.6361905800004,53411.75099664 2025-06-03,05:16:45.000,154,11009163,12805,0,1748927804,12934.045562120002,420.708220530003,53411.820867840004 2025-06-03,05:16:46.000,154,11009155,13045,0,1748927805,12934.281332969993,-41.016843600002176,53412.00253296001 2025-06-03,05:16:47.000,154,11009170,12965,0,1748927806,12934.510367509989,-41.207170109999424,53412.13528824 2025-06-03,05:16:48.000,154,11009213,12965,0,1748927807,12934.685511569995,-41.29175966999901,53412.28201776 2025-06-03,05:16:49.000,154,11009178,13125,0,1748927808,12934.90107349,-41.425693140001385,53412.37983744 2025-06-03,05:16:50.000,154,11009170,13005,0,1748927809,12935.069481239996,-41.658314430002065,53412.53355408001 2025-06-03,05:16:51.000,154,11009145,13165,0,1748927810,12935.271570539997,-41.8979848500021,53412.69425784 2025-06-03,05:16:52.000,154,11009171,12845,0,1748927811,12935.433241979998,-42.1447044000015,53412.8549616 2025-06-03,05:16:53.000,154,11009182,13125,0,1748927812,12935.541022939993,-42.483062639999844,53412.95278128 2025-06-03,05:16:54.000,154,11009214,13045,0,1748927813,12935.588177109988,-42.877813920000335,53413.07156232 2025-06-03,05:16:55.000,154,11009153,12965,0,1748927814,12935.581440799993,-43.237319549996755,53413.29515016 2025-06-03,05:16:56.000,154,11009182,12685,0,1748927815,12935.527550319988,-43.62502169999789,53413.36502136 2025-06-03,05:16:57.000,154,11009198,12965,0,1748927816,12935.466923530003,-44.06911689000117,53413.56066072001 2025-06-03,05:16:58.000,154,11009170,13365,0,1748927817,12935.453450909998,-44.59780163999676,53413.74931296 2025-06-03,05:16:59.000,154,11009175,12805,0,1748927818,12935.406296740002,-45.07009334999748,53413.91700384 2025-06-03,05:17:00.000,154,11009178,12765,0,1748927819,12935.338933639992,-45.57058157999563,53414.09866896 2025-06-03,05:17:01.000,154,11009160,12885,0,1748927820,12935.251361609997,-46.04992241999571,53414.28033408001 2025-06-03,05:17:02.000,154,11009169,12845,0,1748927821,12935.170525889996,-46.43762456999684,53414.49693480001 2025-06-03,05:17:03.000,154,11009218,12725,0,1748927822,12935.049272309996,-46.90991627999756,53414.692574160006 2025-06-03,05:17:04.000,154,11009205,12685,0,1748927823,12934.98190921,-47.32581494999613,53414.888213520004 2025-06-03,05:17:05.000,154,11009152,12605,0,1748927824,12934.91454610999,-47.678271450000466,53415.055904400004 2025-06-03,05:17:06.000,154,11009147,13125,0,1748927825,12934.867391939995,-47.98843317000137,53415.342376320004 2025-06-03,05:17:07.000,154,11009187,12845,0,1748927826,12934.77308359999,-48.24925097999949,53415.59391264 2025-06-03,05:17:08.000,154,11009209,12605,0,1748927827,12934.645093709994,-48.545314440001675,53415.915320160006 2025-06-03,05:17:09.000,154,11009210,12885,0,1748927828,12934.496894889999,-48.81318137999915,53416.17384360001 2025-06-03,05:17:10.000,154,11009182,12925,0,1748927829,12934.335223449998,-49.15858874999685,53416.48826400001 2025-06-03,05:17:11.000,154,11009210,12925,0,1748927830,12934.106188910002,-49.43350482000096,53416.7677488 2025-06-03,05:17:12.000,154,11009229,13085,0,1748927831,12933.78284603,-49.68727349999972,53417.09614344 2025-06-03,05:17:13.000,154,11009183,12925,0,1748927832,12933.45276683999,-49.88464913999633,53417.36864112001 2025-06-03,05:17:14.000,154,11009171,12925,0,1748927833,12933.156369199998,-50.01153347999934,53417.76690696 2025-06-03,05:17:15.000,154,11009155,12885,0,1748927834,12932.839762629992,-50.124319559996366,53418.060366 2025-06-03,05:17:16.000,154,11009147,12565,0,1748927835,12932.46252927,-50.28644954999618,53418.311902320005 2025-06-03,05:17:17.000,154,11009183,13085,0,1748927836,12932.23349472999,-50.349891719997686,53418.7241424 2025-06-03,05:17:18.000,154,11009205,13125,0,1748927837,12932.031405429989,-50.399235630000476,53419.02458856001 2025-06-03,05:17:19.000,154,11009174,12925,0,1748927838,12931.849525060003,-50.413333889999194,53419.366957440005 2025-06-03,05:17:20.000,154,11009185,13045,0,1748927839,12931.681117309992,-50.49792344999878,53419.79317176001 2025-06-03,05:17:21.000,154,11009206,12765,0,1748927840,12931.445346460001,-50.64595517999987,53420.10060504001 2025-06-03,05:17:22.000,154,11009188,12805,0,1748927841,12931.26346609,-50.765790389996255,53420.44996104 2025-06-03,05:17:23.000,154,11009151,12965,0,1748927842,12931.11526726999,-50.96316603000014,53420.84123976 2025-06-03,05:17:24.000,154,11009213,12885,0,1748927843,12930.987277379994,-51.13234514999931,53421.24649272 2025-06-03,05:17:25.000,154,11009179,12965,0,1748927844,12930.825605939994,-51.393162959997426,53421.553926 2025-06-03,05:17:26.000,154,11009214,12885,0,1748927845,12930.630252950003,-51.675128160000895,53421.94520472001 2025-06-03,05:17:27.000,154,11009192,12925,0,1748927846,12930.448372580002,-51.99233901000116,53422.30853496001 2025-06-03,05:17:28.000,154,11009189,12805,0,1748927847,12930.279964829992,-52.309549860001425,53422.62994248 2025-06-03,05:17:29.000,154,11009147,12765,0,1748927848,12930.1250297,-52.65495722999913,53423.01423408 2025-06-03,05:17:30.000,154,11009216,12885,0,1748927849,12929.89599515999,-52.96511895000003,53423.35660296 2025-06-03,05:17:31.000,154,11009202,12965,0,1748927850,12929.572652279989,-53.310526319997734,53423.78281728 2025-06-03,05:17:32.000,154,11009218,12965,0,1748927851,12929.155001059997,-53.655933689995436,53424.111211920004 2025-06-03,05:17:33.000,154,11009182,12925,0,1748927852,12928.75755876999,-53.951997149997624,53424.41165808 2025-06-03,05:17:34.000,154,11009184,12845,0,1748927853,12928.508315299994,-54.19871669999702,53424.79594968001 2025-06-03,05:17:35.000,154,11009145,12925,0,1748927854,12928.191708730003,-54.48773102999985,53425.19421552 2025-06-03,05:17:36.000,154,11009193,12845,0,1748927855,12927.774057509996,-54.70625406000181,53425.48767456 2025-06-03,05:17:37.000,154,11009196,12685,0,1748927856,12927.120635439998,-54.88248231000034,53425.837030560004 2025-06-03,05:17:38.000,154,11009172,13005,0,1748927857,12926.534576469996,-55.07985794999695,53426.21433504001 2025-06-03,05:17:39.000,154,11009214,12725,0,1748927858,12925.867681779993,-55.29133184999955,53426.479845600006 2025-06-03,05:17:40.000,154,11009220,12805,0,1748927859,12925.14689661,-55.55214965999767,53426.78029176 2025-06-03,05:17:41.000,154,11009211,12845,0,1748927860,12924.378957269997,-55.78477094999835,53427.08772504 2025-06-03,05:17:42.000,154,11009203,12845,0,1748927861,12923.631226859994,-56.10903092999797,53427.367209840006 2025-06-03,05:17:43.000,154,11009202,13005,0,1748927862,12922.82960597,-56.32050483000057,53427.61874616 2025-06-03,05:17:44.000,154,11009193,12845,0,1748927863,12921.987567219992,-56.55312612000125,53427.91220520001 2025-06-03,05:17:45.000,154,11009202,13125,0,1748927864,12921.19941894999,-56.73640349999914,53428.06592184 2025-06-03,05:17:46.000,154,11009252,12965,0,1748927865,12920.35064389,-56.96902478999982,53428.254574080005 2025-06-03,05:17:47.000,154,11009232,12765,0,1748927866,12919.643331339998,-57.27213738000137,53428.38034224 2025-06-03,05:17:48.000,154,11009198,12845,0,1748927867,12918.90907355,-57.525906060000125,53428.54803312 2025-06-03,05:17:49.000,154,11009215,12805,0,1748927868,12918.188288379992,-57.72328169999673,53428.74367248 2025-06-03,05:17:50.000,154,11009254,12885,0,1748927869,12917.427085349998,-57.84311691000039,53428.84149216 2025-06-03,05:17:51.000,154,11009227,12565,0,1748927870,12916.699563869995,-57.991148640001484,53428.94629896001 2025-06-03,05:17:52.000,154,11009191,12885,0,1748927871,12916.019196560002,403.28277117000107,53428.99520880001 2025-06-03,05:17:53.000,154,11009180,12925,0,1748927872,12915.39271973,-58.23081906000152,53429.12097696 2025-06-03,05:17:54.000,154,11009210,12965,0,1748927873,12914.894232789993,-58.343605139998544,53429.16289968001 2025-06-03,05:17:55.000,154,11009161,12765,0,1748927874,12914.33511906,-58.44934208999621,53429.21879664 2025-06-03,05:17:56.000,154,11009190,12885,0,1748927875,12913.843368429989,-58.50573512999836,53429.36552616 2025-06-03,05:17:57.000,154,11009175,12925,0,1748927876,12913.284254699996,-58.68196337999689,53429.37251328001 2025-06-03,05:17:58.000,154,11009192,12965,0,1748927877,12912.718404659994,-58.99212509999779,53429.39347464 2025-06-03,05:17:59.000,154,11009208,12845,0,1748927878,12912.219917720002,-59.203599000000395,53429.477320080005 2025-06-03,05:18:00.000,154,11009181,12805,0,1748927879,12911.782057569995,-59.28113943000062,53429.46334584 2025-06-03,05:18:01.000,154,11009216,12765,0,1748927880,12911.350933729998,-59.35163073000149,53429.46334584 2025-06-03,05:18:02.000,154,11009178,13205,0,1748927881,12910.919809890001,-59.64064505999704,53429.49129432001 2025-06-03,05:18:03.000,154,11009214,12765,0,1748927882,12910.49542236,-59.957855909997306,53429.53321704 2025-06-03,05:18:04.000,154,11009157,12885,0,1748927883,12910.151870549998,-60.22572285000206,53429.63802384001 2025-06-03,05:18:05.000,154,11009183,13005,0,1748927884,12909.747691949997,-60.54293370000232,53429.66597232001 2025-06-03,05:18:06.000,154,11009181,12685,0,1748927885,12909.43108537999,-60.874242810001306,53429.70090792 2025-06-03,05:18:07.000,154,11009167,12885,0,1748927886,12909.06732463999,-61.21965017999901,53429.80571472001 2025-06-03,05:18:08.000,154,11009181,12685,0,1748927887,12908.750718069998,-61.58620494000206,53429.78475336001 2025-06-03,05:18:09.000,154,11009190,12845,0,1748927888,12908.494738289992,-61.882268399996974,53429.92449576001 2025-06-03,05:18:10.000,154,11009239,12805,0,1748927889,12908.19834065,-62.17833185999916,53429.99436696001 2025-06-03,05:18:11.000,154,11009216,12645,0,1748927890,12907.982778729995,-62.551935750001576,53430.02231544001 2025-06-03,05:18:12.000,154,11009176,12965,0,1748927891,12907.780689429994,-62.967834420000145,53430.12712224 2025-06-03,05:18:13.000,154,11009207,12965,0,1748927892,12907.645963229988,-63.369634829999995,53430.23891616001 2025-06-03,05:18:14.000,154,11009180,12805,0,1748927893,12907.430401309997,-63.79258262999792,53430.30878736001 2025-06-03,05:18:15.000,154,11009211,13165,0,1748927894,12907.201366770001,-64.20143216999713,53430.35071008 2025-06-03,05:18:16.000,154,11009198,12765,0,1748927895,12907.01275008999,-64.58913431999827,53430.54634944001 2025-06-03,05:18:17.000,154,11009192,12645,0,1748927896,12906.77697924,-64.8640503899951,53430.66513048001 2025-06-03,05:18:18.000,154,11009211,13125,0,1748927897,12906.520999459994,-65.00503298999683,53430.7769244 2025-06-03,05:18:19.000,154,11009212,12965,0,1748927898,12906.110084549997,-65.25175253999623,53430.92365392 2025-06-03,05:18:20.000,154,11009197,12605,0,1748927899,12905.73285118999,-65.47732469999755,53431.11230616 2025-06-03,05:18:21.000,154,11009185,12925,0,1748927900,12905.274782109998,-65.79453554999782,53431.21711296001 2025-06-03,05:18:22.000,154,11009190,12765,0,1748927901,12904.823449340001,-66.13289378999616,53431.370829600004 2025-06-03,05:18:23.000,154,11009234,13005,0,1748927902,12904.405798119995,-66.40076073000091,53431.608391680005 2025-06-03,05:18:24.000,154,11009206,12605,0,1748927903,12903.927520110003,-66.64043115000095,53431.79704392001 2025-06-03,05:18:25.000,154,11009186,12805,0,1748927904,12903.40208793,-66.88010157000099,53432.02761888 2025-06-03,05:18:26.000,154,11009227,12725,0,1748927905,12902.964227779994,-67.26075458999549,53432.19530976 2025-06-03,05:18:27.000,154,11009184,12765,0,1748927906,12902.465740840002,-67.82468498999515,53432.46082032 2025-06-03,05:18:28.000,154,11009213,12965,0,1748927907,12901.825791389994,-68.42386103999888,53432.6983824 2025-06-03,05:18:29.000,154,11009191,12845,0,1748927908,12901.212787179997,-68.9313983999964,53432.93594448 2025-06-03,05:18:30.000,154,11009203,12885,0,1748927909,12900.65367344999,-69.29090403000009,53433.15953232001 2025-06-03,05:18:31.000,154,11009206,12805,0,1748927910,12900.134977579997,-69.55877096999757,53433.4669656 2025-06-03,05:18:32.000,154,11009184,12805,0,1748927911,12899.61628170999,-70.01696441999957,53433.70452768 2025-06-03,05:18:33.000,154,11009154,13125,0,1748927912,12899.050431670003,-70.60909133999667,53434.04689656001 2025-06-03,05:18:34.000,154,11009181,12685,0,1748927913,12898.531735799996,-71.32810259999678,53434.33336848001 2025-06-03,05:18:35.000,154,11009203,12965,0,1748927914,12898.046721479994,-71.9484260399986,53434.724647200004 2025-06-03,05:18:36.000,154,11009242,13205,0,1748927915,12897.487607750001,-72.49825817999954,53435.07400320001 2025-06-03,05:18:37.000,154,11009196,12925,0,1748927916,12897.02280236,-72.93530423999619,53435.43733344001 2025-06-03,05:18:38.000,154,11009208,12885,0,1748927917,12896.605151139993,-73.0621885799992,53435.85656064 2025-06-03,05:18:39.000,154,11009202,13085,0,1748927918,12896.09992788999,-73.05513944999984,53436.33867192 2025-06-03,05:18:40.000,154,11009192,12765,0,1748927919,12895.520605229998,-73.10448335999536,53436.79982184001 2025-06-03,05:18:41.000,154,11009199,13125,0,1748927920,12894.941282569991,-73.12563075000071,53437.240010400004 2025-06-03,05:18:42.000,154,11009221,12605,0,1748927921,12894.314805739989,-73.02694292999513,53437.70814744 2025-06-03,05:18:43.000,154,11009175,13045,0,1748927922,12893.58728426,-72.91415684999811,53438.26012992001 2025-06-03,05:18:44.000,154,11009200,12765,0,1748927923,12892.960807429998,-72.83661641999788,53438.7771768 2025-06-03,05:18:45.000,154,11009214,12765,0,1748927924,12892.334330599995,-72.61104425999656,53439.322172160006 2025-06-03,05:18:46.000,154,11009164,12925,0,1748927925,12891.701117459997,-72.46301252999547,53439.93703872001 2025-06-03,05:18:47.000,154,11009191,12965,0,1748927926,12891.155476349995,-72.35022644999844,53440.544918160005 2025-06-03,05:18:48.000,154,11009196,12885,0,1748927927,12890.542472139998,-72.30088253999565,53441.11786200001 2025-06-03,05:18:49.000,154,11009202,12805,0,1748927928,12889.734114939994,-72.1598999400012,53441.80958688001 2025-06-03,05:18:50.000,154,11009198,13045,0,1748927929,12888.986384529991,-72.08940864000033,53442.46637616 2025-06-03,05:18:51.000,154,11009197,12965,0,1748927930,12888.083718989998,-72.03301559999818,53443.276882080005 2025-06-03,05:18:52.000,154,11009206,13125,0,1748927931,12886.978964149988,-71.67350997000176,53444.05943952001 2025-06-03,05:18:53.000,154,11009150,12765,0,1748927932,12885.726010489998,-71.29285694999999,53444.8909068 2025-06-03,05:18:54.000,154,11009229,12765,0,1748927933,12884.398957420002,-70.90515479999885,53445.792245280005 2025-06-03,05:18:55.000,154,11009178,12805,0,1748927934,12882.782243019996,-70.32007701000111,53446.66563528 2025-06-03,05:18:56.000,154,11009227,13045,0,1748927935,12881.064483969989,-69.75614661000145,53447.69274192 2025-06-03,05:18:57.000,154,11009163,13125,0,1748927936,12879.218735030001,-69.29795315999945,53448.68491296001 2025-06-03,05:18:58.000,154,11009208,12965,0,1748927937,12877.393195019999,-69.17106881999644,53449.69105824001 2025-06-03,05:18:59.000,154,11009208,12925,0,1748927938,12875.45987405,-68.8961527499996,53450.80899744 2025-06-03,05:19:00.000,154,11009204,12845,0,1748927939,12873.438981049992,-68.38861539000209,53451.87103968001 2025-06-03,05:19:01.000,154,11009200,12845,0,1748927940,12871.357461259999,-67.82468498999515,53452.954043280006 2025-06-03,05:19:02.000,154,11009160,12925,0,1748927941,12869.329831949995,-67.56386717999703,53454.127879440006 2025-06-03,05:19:03.000,154,11009243,12725,0,1748927942,12867.201157989992,-67.59206370000175,53455.32267696001 2025-06-03,05:19:04.000,154,11009180,12845,0,1748927943,12864.654832809996,-67.56386717999703,53456.6292684 2025-06-03,05:19:05.000,154,11009152,12685,0,1748927944,12861.623493309999,-67.31009849999828,53457.97079544 2025-06-03,05:19:06.000,154,11009239,12685,0,1748927945,12858.18123889999,-66.82370852999884,53459.36821944001 2025-06-03,05:19:07.000,154,11009214,12925,0,1748927946,12854.496477329994,-66.64043115000095,53460.80057904 2025-06-03,05:19:08.000,154,11009174,12725,0,1748927947,12850.232393099992,-66.64043115000095,53462.23992576 2025-06-03,05:19:09.000,154,11009228,12765,0,1748927948,12845.415931449992,-66.96469113000057,53463.784079280005 2025-06-03,05:19:10.000,154,11009165,12965,0,1748927949,12840.592733489997,-67.31714762999763,53465.30727144 2025-06-03,05:19:11.000,154,11009204,12885,0,1748927950,12835.708908740002,-67.64845673999662,53466.9352704 2025-06-03,05:19:12.000,154,11009210,12685,0,1748927951,12830.602785759991,-68.03615888999775,53468.51435952 2025-06-03,05:19:13.000,154,11009228,12925,0,1748927952,12825.105956799998,-68.30402582999523,53470.10043576001 2025-06-03,05:19:14.000,154,11009260,12765,0,1748927953,12819.30599388999,-68.3392714799993,53471.75638320001 2025-06-03,05:19:15.000,154,11009192,12925,0,1748927954,12813.640757180001,-68.25468191999971,53473.36342080001 2025-06-03,05:19:16.000,154,11009183,12725,0,1748927955,12807.530924009996,392.8430096400043,53474.95648416 2025-06-03,05:19:17.000,154,11009177,12605,0,1748927956,12800.518425299997,-68.90320187999896,53476.472689199996 2025-06-03,05:19:18.000,154,11009196,12765,0,1748927957,12792.73125094,-69.37549358999968,53477.95395864 2025-06-03,05:19:19.000,154,11009167,12965,0,1748927958,12784.304127129995,-69.90417833999527,53479.32343416 2025-06-03,05:19:20.000,154,11009205,12765,0,1748927959,12775.84332177,-70.77122132999648,53480.4902832 2025-06-03,05:19:21.000,154,11009214,12925,0,1748927960,12767.914684900003,-71.08138304999738,53481.43354440001 2025-06-03,05:19:22.000,154,11009220,13005,0,1748927961,12760.444117109997,-70.86990915000206,53482.39077984001 2025-06-03,05:19:23.000,154,11009192,12605,0,1748927962,12752.79840526,-71.29285694999999,53483.0755176 2025-06-03,05:19:24.000,154,11009209,13085,0,1748927963,12744.613788609997,-71.98367168999539,53483.718332640005 2025-06-03,05:19:25.000,154,11009209,13005,0,1748927964,12736.105829079992,-72.43481600999803,53484.23537952001 2025-06-03,05:19:26.000,154,11009189,12965,0,1748927965,12726.917502239994,-71.49728171999595,53484.48691584 2025-06-03,05:19:27.000,154,11009176,12885,0,1748927966,12717.170061669989,-69.77024487000017,53484.71050368 2025-06-03,05:19:28.000,154,11009182,13005,0,1748927967,12707.894162799996,-68.48730321000039,53484.724477920005 2025-06-03,05:19:29.000,154,11009205,12845,0,1748927968,12698.631736549993,-67.62730934999854,53484.61967112001 2025-06-03,05:19:30.000,154,11009158,12965,0,1748927969,12689.34910136999,394.4502112800037,53484.35416056 2025-06-03,05:19:31.000,154,11009182,12685,0,1748927970,12680.99607696999,-65.91437076000147,53483.886023520005 2025-06-03,05:19:32.000,154,11009197,12925,0,1748927971,12673.673707999995,-64.87109952000174,53483.1803244 2025-06-03,05:19:33.000,154,11009165,12645,0,1748927972,12666.42543843999,-64.55388867000147,53482.24405032 2025-06-03,05:19:34.000,154,11009226,12925,0,1748927973,12658.604582530003,-64.89224690999981,53480.92348464 2025-06-03,05:19:35.000,154,11009174,13005,0,1748927974,12651.006024850001,-65.93551814999955,53479.28849856 2025-06-03,05:19:36.000,154,11009178,12925,0,1748927975,12644.296660089989,-68.17009236000013,53477.367040560006 2025-06-03,05:19:37.000,154,11009187,12805,0,1748927976,12638.355234669994,-71.27170956000191,53475.18007200001 2025-06-03,05:19:38.000,154,11009180,12725,0,1748927977,12633.242375379989,-75.10643627999525,53472.818425440004 2025-06-03,05:19:39.000,154,11009150,12925,0,1748927978,12628.97829115,-78.38428172999556,53470.372933440005 2025-06-03,05:19:40.000,154,11009186,13205,0,1748927979,12624.478436069992,-80.01967988999968,53467.955389920004 2025-06-03,05:19:41.000,154,11009206,12845,0,1748927980,12618.483120169993,-79.80115685999772,53465.509897920005 2025-06-03,05:19:42.000,154,11009158,12765,0,1748927981,12612.447386409993,-78.39837999000156,53462.92466352 2025-06-03,05:19:43.000,154,11009208,12765,0,1748927982,12607.799332509989,-78.2432991300011,53460.10186704 2025-06-03,05:19:44.000,154,11009189,12845,0,1748927983,12603.656501860001,-80.30164508999587,53457.21618648001 2025-06-03,05:19:45.000,154,11009186,12885,0,1748927984,12599.035393199993,-83.63588357999834,53454.295570320006 2025-06-03,05:19:46.000,154,11009172,12885,0,1748927985,12593.201748739993,-86.84323772999778,53451.4587996 2025-06-03,05:19:47.000,154,11009159,12925,0,1748927986,12587.785755500001,-88.16142504000163,53448.73382280001 2025-06-03,05:19:48.000,154,11009229,12765,0,1748927987,12582.922139679991,-88.52093066999805,53446.14160128 2025-06-03,05:19:49.000,154,11009265,12925,0,1748927988,12577.425310719998,-88.33765329000016,53443.731044880005 2025-06-03,05:19:50.000,154,11009211,13005,0,1748927989,12571.90827282999,-86.7586481699982,53441.334462720006 2025-06-03,05:19:51.000,154,11009203,12765,0,1748927990,12568.04836719999,-84.5099756999989,53439.06364872 2025-06-03,05:19:52.000,154,11009203,13005,0,1748927991,12565.178699139993,-83.66408009999577,53436.925590000006 2025-06-03,05:19:53.000,154,11009178,13085,0,1748927992,12560.867460739995,-82.52212103999773,53434.75259568 2025-06-03,05:19:54.000,154,11009175,13285,0,1748927993,12558.40197128,-81.67622544000187,53432.831137680005 2025-06-03,05:19:55.000,154,11009190,12925,0,1748927994,12556.596640199998,-80.97131244000047,53431.04942208001 2025-06-03,05:19:56.000,154,11009186,12885,0,1748927995,12553.491201289995,-78.25739738999982,53429.61007536 2025-06-03,05:19:57.000,154,11009221,12845,0,1748927996,12547.792283030001,-72.17399819999991,53428.34540664001 2025-06-03,05:19:58.000,154,11009150,13045,0,1748927997,12542.639005879995,-65.61125816999993,53427.26939016001 2025-06-03,05:19:59.000,154,11009217,12685,0,1748927998,12537.148913229998,-58.63261947000137,53426.44491 2025-06-03,05:20:00.000,154,11009186,12885,0,1748927999,12533.05997306,-51.4143103499955,53425.75318512 2025-06-03,05:20:01.000,154,11009215,13005,0,1748928000,12530.991925889997,-46.49401760999899,53425.03351176 2025-06-03,05:20:02.000,154,11009223,13085,0,1748928001,12529.664872820002,-42.17290091999894,53424.34178688001 2025-06-03,05:20:03.000,154,11009204,13005,0,1748928002,12527.313900629997,-36.801463859999785,53423.65006200001 2025-06-03,05:20:04.000,154,11009180,13005,0,1748928003,12524.47791411999,-30.774457710002025,53423.070131039996 2025-06-03,05:20:05.000,154,11009208,12845,0,1748928004,12521.93832524999,-25.508757600000536,53422.622955360006 2025-06-03,05:20:06.000,154,11009174,12965,0,1748928005,12521.567828199994,-20.228959230000328,53422.30154784 2025-06-03,05:20:07.000,154,11009215,13005,0,1748928006,12522.679319349998,-15.287519099998462,53422.03603728 2025-06-03,05:20:08.000,154,11009187,12885,0,1748928007,12524.390342089995,-11.910985829999845,53421.763539600004 2025-06-03,05:20:09.000,154,11009186,13005,0,1748928008,12526.000320179992,-9.147726869996404,53421.33732528 2025-06-03,05:20:10.000,154,11009147,13285,0,1748928009,12526.95687619999,-6.828563099996245,53420.7154716 2025-06-03,05:20:11.000,154,11009206,13005,0,1748928010,12529.42236566,-5.453982749997522,53419.870030080005 2025-06-03,05:20:12.000,154,11009214,12845,0,1748928011,12532.197725379992,-6.342173129996809,53418.92676888001 2025-06-03,05:20:13.000,154,11009226,12845,0,1748928012,12534.717105319993,-7.491181320001488,53418.05337888 2025-06-03,05:20:14.000,154,11009193,12885,0,1748928013,12536.684107839996,-7.7449500000002445,53417.29876992001 2025-06-03,05:20:15.000,154,11009223,12965,0,1748928014,12539.08897050999,-7.674458699999377,53416.634993520005 2025-06-03,05:20:16.000,154,11009231,12965,0,1748928015,12541.736340340001,-6.758071799995378,53416.04108832 2025-06-03,05:20:17.000,154,11009187,12765,0,1748928016,12543.595561899994,-5.580867090000538,53415.60788688 2025-06-03,05:20:18.000,154,11009226,13005,0,1748928017,12545.198803679996,-4.192188479995821,53415.16769832001 2025-06-03,05:20:19.000,154,11009171,13125,0,1748928018,12546.896353800003,-2.859902910000528,53414.85327792001 2025-06-03,05:20:20.000,154,11009168,12885,0,1748928019,12548.72189380999,-1.3372908300007111,53414.8462908 2025-06-03,05:20:21.000,154,11009174,12965,0,1748928020,12550.870776699994,0.5377777500034426,53414.88122640001 2025-06-03,05:20:22.000,154,11009217,12605,0,1748928021,12552.851251840002,2.3776006800035248,53415.09782712001 2025-06-03,05:20:23.000,154,11009191,12685,0,1748928022,12554.59595612999,3.9284092800007784,53415.27250512 2025-06-03,05:20:24.000,154,11009163,12765,0,1748928023,12556.01731753999,5.0351226900020265,53415.628848240005 2025-06-03,05:20:25.000,154,11009202,12765,0,1748928024,12558.139255189999,6.043148279997695,53416.083011040006 2025-06-03,05:20:26.000,154,11009209,12925,0,1748928025,12559.964795200001,6.705766500002937,53416.50922536001 2025-06-03,05:20:27.000,154,11009180,12765,0,1748928026,12561.204276240001,7.213303860000451,53416.91447832001 2025-06-03,05:20:28.000,154,11009207,13205,0,1748928027,12561.965479269995,8.115592499998456,53417.28479568 2025-06-03,05:20:29.000,154,11009153,12925,0,1748928028,12562.565010860002,8.72181768000155,53417.52934488 2025-06-03,05:20:30.000,154,11009182,13125,0,1748928029,12563.184751379995,8.750014199998986,53417.76690696 2025-06-03,05:20:31.000,154,11009201,12965,0,1748928030,12563.824700830002,8.425754219999362,53418.01145616 2025-06-03,05:20:32.000,154,11009181,12965,0,1748928031,12564.53201337999,7.974609900003998,53418.33286368001 2025-06-03,05:20:33.000,154,11009188,13085,0,1748928032,12565.643504529995,469.3119718800008,53418.71715528001 2025-06-03,05:20:34.000,154,11009160,12805,0,1748928033,12567.482517160002,6.4519978200041805,53419.21324080001 2025-06-03,05:20:35.000,154,11009171,12965,0,1748928034,12569.40910181999,4.252669260000403,53419.772210400006 2025-06-03,05:20:36.000,154,11009184,12605,0,1748928035,12571.423258509989,1.4894103000042378,53420.39406408001 2025-06-03,05:20:37.000,154,11009163,12765,0,1748928036,12573.349843169992,-1.1046695400000317,53421.057840479996 2025-06-03,05:20:38.000,154,11009183,13085,0,1748928037,12574.986766499998,-3.7551424199991743,53421.72161688 2025-06-03,05:20:39.000,154,11009183,12445,0,1748928038,12576.987450569992,-7.166921340001863,53422.46923872 2025-06-03,05:20:40.000,154,11009173,12885,0,1748928039,12579.614611470002,-10.55050373999984,53423.223847680005 2025-06-03,05:20:41.000,154,11009203,12765,0,1748928040,12582.69984144999,-13.426548780000303,53424.10422480001 2025-06-03,05:20:42.000,154,11009222,12805,0,1748928041,12586.43849349999,-16.1193164399956,53425.06146024001 2025-06-03,05:20:43.000,154,11009218,12805,0,1748928042,12590.325344370001,-18.579462809997494,53426.16542520001 2025-06-03,05:20:44.000,154,11009162,13005,0,1748928043,12594.063996420002,-20.92682309999509,53427.297338640004 2025-06-03,05:20:45.000,154,11009182,12645,0,1748928044,12597.162699019995,-23.429264250000415,53428.61790432 2025-06-03,05:20:46.000,154,11009184,12605,0,1748928045,12600.234456379992,-25.501708470001176,53429.99436696001 2025-06-03,05:20:47.000,154,11009183,12845,0,1748928046,12603.55545721,-27.11595923999994,53431.56646896 2025-06-03,05:20:48.000,154,11009218,13165,0,1748928047,12606.633950879994,-28.32136046999949,53433.117609600005 2025-06-03,05:20:49.000,154,11009197,12965,0,1748928048,12609.658554069996,-28.91348738999659,53434.773557040004 2025-06-03,05:20:50.000,154,11009245,12765,0,1748928049,12612.784201909999,-29.005126079995534,53436.44347872001 2025-06-03,05:20:51.000,154,11009212,12965,0,1748928050,12615.963740229992,-28.77955392000149,53438.27410416 2025-06-03,05:20:52.000,154,11009196,12885,0,1748928051,12619.12306962,-28.293163950002054,53440.22351064 2025-06-03,05:20:53.000,154,11009189,12885,0,1748928052,12622.282399009993,-27.842019629999413,53442.25676256 2025-06-03,05:20:54.000,154,11009170,12965,0,1748928053,12625.31373850999,-27.390875309996773,53444.31796296 2025-06-03,05:20:55.000,154,11009211,12725,0,1748928054,12628.250769669998,-27.087762719995226,53446.42108608 2025-06-03,05:20:56.000,154,11009207,13045,0,1748928055,12631.29558179,-27.10186098000122,53448.524209200004 2025-06-03,05:20:57.000,154,11009217,13045,0,1748928056,12634.212404019992,-27.27104010000039,53450.63431944 2025-06-03,05:20:58.000,154,11009171,13045,0,1748928057,12637.479514369996,-27.468415739997,53452.79333952 2025-06-03,05:20:59.000,154,11009207,12965,0,1748928058,12641.117121769996,-27.651693120002165,53454.95934672001 2025-06-03,05:21:00.000,154,11009151,12965,0,1748928059,12644.46506784,-27.990051360000507,53457.13932816001 2025-06-03,05:21:01.000,154,11009154,12885,0,1748928060,12647.482934719992,-28.434146549996512,53459.305335360004 2025-06-03,05:21:02.000,154,11009229,12685,0,1748928061,12650.7028909,-28.49053958999866,53461.338587280006 2025-06-03,05:21:03.000,154,11009201,12805,0,1748928062,12654.15188161999,-28.31431134000013,53463.45568464 2025-06-03,05:21:04.000,154,11009218,12885,0,1748928063,12657.445937209988,-27.968903969995154,53465.460988080005 2025-06-03,05:21:05.000,154,11009187,12685,0,1748928064,12660.49748564,-27.68693876999896,53467.48725288 2025-06-03,05:21:06.000,154,11009214,12805,0,1748928065,12663.340208460002,-27.165303149995452,53469.3458268 2025-06-03,05:21:07.000,154,11009199,12885,0,1748928066,12666.48606522999,-26.544979710000916,53471.25331056001 2025-06-03,05:21:08.000,154,11009213,12845,0,1748928067,12669.638658309988,-25.882361489995674,53472.937206480005 2025-06-03,05:21:09.000,154,11009178,13125,0,1748928068,12672.60937102,-25.452364559998387,53474.65603800001 2025-06-03,05:21:10.000,154,11009163,12885,0,1748928069,12675.411675980002,436.73089302000153,53476.13032032 2025-06-03,05:21:11.000,154,11009200,12845,0,1748928070,12677.917583299997,-23.74647510000068,53477.54870568 2025-06-03,05:21:12.000,154,11009212,12845,0,1748928071,12680.443699549993,-23.210741219998454,53478.79241304 2025-06-03,05:21:13.000,154,11009181,12965,0,1748928072,12682.579109819992,-23.1684464400023,53479.882403760006 2025-06-03,05:21:14.000,154,11009227,12845,0,1748928073,12684.222769459993,-22.83008819999668,53480.76278088001 2025-06-03,05:21:15.000,154,11009210,13045,0,1748928074,12685.226479650002,-22.30140345000109,53481.31476336001 2025-06-03,05:21:16.000,154,11009180,12925,0,1748928075,12686.115672569991,-22.794842549999885,53481.73399056 2025-06-03,05:21:17.000,154,11009192,12965,0,1748928076,12686.89708453,-23.71122944999661,53481.992514000005 2025-06-03,05:21:18.000,154,11009222,13085,0,1748928077,12687.806486379988,-24.52187939999567,53482.06937232 2025-06-03,05:21:19.000,154,11009179,12805,0,1748928078,12689.140275759994,-25.360725869999442,53481.97853976 2025-06-03,05:21:20.000,154,11009204,12845,0,1748928079,12689.975578199992,-26.150228430000425,53481.56629968 2025-06-03,05:21:21.000,154,11009201,13125,0,1748928080,12690.972552079991,-26.65071665999858,53481.11213688 2025-06-03,05:21:22.000,154,11009182,12925,0,1748928081,12692.07057060999,-26.848092299995187,53480.364515040004 2025-06-03,05:21:23.000,154,11009202,12845,0,1748928082,12693.464986779996,-27.306285749997187,53479.56099624 2025-06-03,05:21:24.000,154,11009237,12805,0,1748928083,12694.798776160002,-27.849068759998772,53478.708567600006 2025-06-03,05:21:25.000,154,11009160,12605,0,1748928084,12695.984366719997,-29.117912159999833,53477.77928064 2025-06-03,05:21:26.000,154,11009143,12725,0,1748928085,12697.311419789992,-30.964784219999274,53476.808070959996 2025-06-03,05:21:27.000,154,11009214,13205,0,1748928086,12698.483537729997,-32.579034989998036,53475.80891280001 2025-06-03,05:21:28.000,154,11009211,12765,0,1748928087,12699.520929469996,-34.136892720001924,53474.80975464 2025-06-03,05:21:29.000,154,11009188,13045,0,1748928088,12700.578530139996,-35.22245873999782,53473.61495712 2025-06-03,05:21:30.000,154,11009169,12685,0,1748928089,12701.8314838,-36.124747379995824,53472.44112096 2025-06-03,05:21:31.000,154,11009205,12925,0,1748928090,12702.84866661,-37.00588862999575,53471.27427192001 2025-06-03,05:21:32.000,154,11009209,12845,0,1748928091,12703.488616059993,-37.98571770000126,53469.967680480004 2025-06-03,05:21:33.000,154,11009165,13005,0,1748928092,12703.643551189998,-39.071283719997155,53468.75890872001 2025-06-03,05:21:34.000,154,11009157,12965,0,1748928093,12703.374098790002,-40.06521105000138,53467.4593044 2025-06-03,05:21:35.000,154,11009189,12645,0,1748928094,12702.835193989995,-41.030941860000894,53466.082841760006 2025-06-03,05:21:36.000,154,11009211,12685,0,1748928095,12702.154826680002,-42.08831135999935,53464.671443520005 2025-06-03,05:21:37.000,154,11009231,12805,0,1748928096,12701.151116489993,-42.99764912999672,53463.14126424 2025-06-03,05:21:38.000,154,11009206,12765,0,1748928097,12700.106988439999,-43.37125301999913,53461.47832968001 2025-06-03,05:21:39.000,154,11009186,12845,0,1748928098,12698.928134189999,-43.32190910999634,53459.829369360006 2025-06-03,05:21:40.000,154,11009161,12725,0,1748928099,12698.04567757999,-43.293712589998904,53458.061628 2025-06-03,05:21:41.000,154,11009198,12845,0,1748928100,12697.136275730001,-43.42059693000192,53456.2449768 2025-06-03,05:21:42.000,154,11009249,12765,0,1748928101,12696.199928640002,-43.25141780999547,53454.38640288001 2025-06-03,05:21:43.000,154,11009268,12885,0,1748928102,12695.53303395,-42.72273305999988,53452.51385472 2025-06-03,05:21:44.000,154,11009214,13005,0,1748928103,12694.879611880002,-41.98962354000105,53450.64829368001 2025-06-03,05:21:45.000,154,11009246,12845,0,1748928104,12694.21271719,-41.75700225000037,53448.761771280006 2025-06-03,05:21:46.000,154,11009224,12845,0,1748928105,12693.404359989996,-42.060114840001916,53447.00101704 2025-06-03,05:21:47.000,154,11009192,12885,0,1748928106,12692.542112310002,-42.201097439996374,53445.17737872 2025-06-03,05:21:48.000,154,11009150,12845,0,1748928107,12691.531665809998,-41.559626609996485,53443.38168888 2025-06-03,05:21:49.000,154,11009216,12925,0,1748928108,12690.157458569993,420.55313967000257,53441.481192240004 2025-06-03,05:21:50.000,154,11009164,12925,0,1748928109,12688.641788820001,-40.565699279999535,53439.657553920006 2025-06-03,05:21:51.000,154,11009266,12885,0,1748928110,12687.22042741,-39.99471975000051,53437.75007016 2025-06-03,05:21:52.000,154,11009219,12845,0,1748928111,12685.83274754999,-38.86685895000119,53435.81463792 2025-06-03,05:21:53.000,154,11009219,12805,0,1748928112,12684.63368436999,-37.94342291999783,53433.94208976 2025-06-03,05:21:54.000,154,11009250,12965,0,1748928113,12683.549138459995,-37.72489988999587,53432.21627112 2025-06-03,05:21:55.000,154,11009201,13125,0,1748928114,12682.208612769995,-37.49932773000182,53430.434555520005 2025-06-03,05:21:56.000,154,11009183,12965,0,1748928115,12680.780515049999,-37.259657310001785,53428.806556560005 2025-06-03,05:21:57.000,154,11009198,12605,0,1748928116,12679.291790539988,-37.35129600000073,53427.178557600004 2025-06-03,05:21:58.000,154,11009212,12845,0,1748928117,12677.648130900001,-37.71785075999651,53425.63440408001 2025-06-03,05:21:59.000,154,11009212,12845,0,1748928118,12676.34802307,-38.2253881200013,53424.21601872 2025-06-03,05:22:00.000,154,11009221,13005,0,1748928119,12675.02770631,-38.92325198999606,53422.87449168 2025-06-03,05:22:01.000,154,11009231,13205,0,1748928120,12673.875797299996,-39.26161023000168,53421.560913119996 2025-06-03,05:22:02.000,154,11009259,13165,0,1748928121,12672.68347042999,-39.78324584999791,53420.28925728 2025-06-03,05:22:03.000,154,11009208,12885,0,1748928122,12671.774068580002,-40.798320570000215,53419.02458856001 2025-06-03,05:22:04.000,154,11009227,12845,0,1748928123,12670.689522669993,-42.08126222999999,53417.82280392 2025-06-03,05:22:05.000,154,11009241,12845,0,1748928124,12669.719494029989,-42.32093265000003,53416.60704504001 2025-06-03,05:22:06.000,154,11009215,13005,0,1748928125,12669.288370189992,-42.468964380001125,53415.44718312 2025-06-03,05:22:07.000,154,11009242,13245,0,1748928126,12669.530877349993,-43.62502169999789,53414.37815376001 2025-06-03,05:22:08.000,154,11009237,12885,0,1748928127,12669.834011299994,-45.45779549999861,53413.32309864001 2025-06-03,05:22:09.000,154,11009235,13125,0,1748928128,12669.854220229994,-46.62090195000201,53412.16323672 2025-06-03,05:22:10.000,154,11009255,13005,0,1748928129,12670.426806579992,-47.76286101000005,53410.9684392 2025-06-03,05:22:11.000,154,11009254,12685,0,1748928130,12671.848167989992,-49.40530829999625,53409.86447424 2025-06-03,05:22:12.000,154,11009223,12725,0,1748928131,12673.62655383,-51.46365425999829,53408.823393360006 2025-06-03,05:22:13.000,154,11009228,12605,0,1748928132,12676.05836173999,-52.50692549999803,53407.78231248 2025-06-03,05:22:14.000,154,11009279,12885,0,1748928133,12679.197482199997,-53.09905241999513,53406.7761672 2025-06-03,05:22:15.000,154,11009174,12765,0,1748928134,12682.606055060001,-54.05773409999529,53405.89579008001 2025-06-03,05:22:16.000,154,11009281,12845,0,1748928135,12685.536349909999,-54.522976679996646,53405.03637432001 2025-06-03,05:22:17.000,154,11009206,13205,0,1748928136,12689.234584099999,-54.931826219995855,53404.225868400004 2025-06-03,05:22:18.000,154,11009232,12885,0,1748928137,12693.00691769999,-54.974120999999286,53403.49920792001 2025-06-03,05:22:19.000,154,11009234,12965,0,1748928138,12697.190166209992,-54.8895314399997,53402.89831560001 2025-06-03,05:22:20.000,154,11009166,12685,0,1748928139,12701.413832579994,406.12357056000474,53402.47210128001 2025-06-03,05:22:21.000,154,11009212,12845,0,1748928140,12704.14877444,-55.77067268999963,53402.17864224 2025-06-03,05:22:22.000,154,11009251,13005,0,1748928141,12706.614263899995,-55.45346183999936,53401.92011880001 2025-06-03,05:22:23.000,154,11009224,12925,0,1748928142,12709.760120669998,-54.05068496999593,53401.759415040004 2025-06-03,05:22:24.000,154,11009233,13005,0,1748928143,12714.394701949997,-50.94906777000142,53401.829286240005 2025-06-03,05:22:25.000,154,11009229,12925,0,1748928144,12718.321970679994,-46.698442380002234,53401.94108016001 2025-06-03,05:22:26.000,154,11009266,12885,0,1748928145,12721.925896529989,-41.87683745999675,53402.01793848001 2025-06-03,05:22:27.000,154,11009211,12965,0,1748928146,12724.620420529995,-37.59801555000013,53402.03191272 2025-06-03,05:22:28.000,154,11009208,12885,0,1748928147,12726.930974859999,-34.35541574999661,53402.07383544 2025-06-03,05:22:29.000,154,11009229,12885,0,1748928148,12727.557451690001,-31.422977670001274,53402.05287408 2025-06-03,05:22:30.000,154,11009261,12845,0,1748928149,12728.049202319999,-28.349556989996927,53401.83627336 2025-06-03,05:22:31.000,154,11009197,12605,0,1748928150,12729.32236490999,-25.515806729999895,53401.57774992 2025-06-03,05:22:32.000,154,11009241,12725,0,1748928151,12730.097040560002,-22.174519109998073,53401.34717496001 2025-06-03,05:22:33.000,154,11009249,12765,0,1748928152,12730.272184619993,-18.26225195999723,53401.19345832 2025-06-03,05:22:34.000,154,11009234,12805,0,1748928153,12730.359756649988,-14.286542640002153,53401.13057424001 2025-06-03,05:22:35.000,154,11009212,13045,0,1748928154,12729.228056569998,-10.26853853999637,53401.24236816 2025-06-03,05:22:36.000,154,11009245,12925,0,1748928155,12728.419699369995,-5.623161869996693,53401.41704616001 2025-06-03,05:22:37.000,154,11009232,12925,0,1748928156,12728.3725452,-0.39975653999863425,53401.878196080004 2025-06-03,05:22:38.000,154,11009215,12885,0,1748928157,12727.779749920002,4.076441010001872,53402.500049760005 2025-06-03,05:22:39.000,154,11009208,12925,0,1748928158,12727.19369095,7.2696969000026,53403.35946552001 2025-06-03,05:22:40.000,154,11009236,12845,0,1748928159,12726.11588135,10.85770407000382,53404.18394568 2025-06-03,05:22:41.000,154,11009166,13085,0,1748928160,12725.065016989996,15.298655970000254,53405.10624552001 2025-06-03,05:22:42.000,154,11009159,12765,0,1748928161,12724.58673897999,19.760755260002043,53406.06348096001 2025-06-03,05:22:43.000,154,11009184,12965,0,1748928162,12724.034361559992,22.608603779997793,53407.18840728001 2025-06-03,05:22:44.000,154,11009185,12805,0,1748928163,12723.724491299996,25.46350143000018,53408.24346240001 2025-06-03,05:22:45.000,154,11009192,13125,0,1748928164,12724.108460969997,29.354621190002945,53409.48716976001 2025-06-03,05:22:46.000,154,11009182,12925,0,1748928165,12723.57629248,32.660663160000695,53410.835683920006 2025-06-03,05:22:47.000,154,11009238,13045,0,1748928166,12722.49848288,34.90933562999999,53412.19817232001 2025-06-03,05:22:48.000,154,11009239,12765,0,1748928167,12721.2994197,35.40277472999878,53413.58860920001 2025-06-03,05:22:49.000,154,11009206,13005,0,1748928168,12719.60860588999,35.092613009997876,53414.85327792001 2025-06-03,05:22:50.000,154,11009176,13005,0,1748928169,12718.025573040002,35.2829395200024,53416.09698528 2025-06-03,05:22:51.000,154,11009202,12885,0,1748928170,12717.964946250002,36.76325681999879,53417.55030624 2025-06-03,05:22:52.000,154,11009194,13005,0,1748928171,12717.897583149992,38.49029367000185,53418.85689768001 2025-06-03,05:22:53.000,154,11009188,12765,0,1748928172,12717.884110530002,40.14683922000404,53420.33816712 2025-06-03,05:22:54.000,154,11009223,12765,0,1748928173,12717.890846839997,42.16289040000265,53421.77052672 2025-06-03,05:22:55.000,154,11009200,12765,0,1748928174,12718.173771859998,44.65123329000198,53423.26577040001 2025-06-03,05:22:56.000,154,11009224,12765,0,1748928175,12720.086883899996,47.6823591900029,53424.64922016 2025-06-03,05:22:57.000,154,11009206,13165,0,1748928176,12720.288973199997,49.01464475999819,53426.01869568001 2025-06-03,05:22:58.000,154,11009197,12765,0,1748928177,12718.874348099991,49.578575159997854,53427.367209840006 2025-06-03,05:22:59.000,154,11009219,13045,0,1748928178,12718.160299239993,50.072014260003925,53428.67380128 2025-06-03,05:23:00.000,154,11009220,13125,0,1748928179,12719.231372529997,52.518062369999825,53429.8685988 2025-06-03,05:23:01.000,154,11009191,13085,0,1748928180,12719.217899909992,54.53411354999844,53431.07737056001 2025-06-03,05:23:02.000,154,11009244,12685,0,1748928181,12718.854139169991,54.28739399999904,53432.174348399996 2025-06-03,05:23:03.000,154,11009206,12725,0,1748928182,12718.55774153,54.23100096000417,53433.2922876 2025-06-03,05:23:04.000,154,11009187,12805,0,1748928183,12719.366098729988,56.049676499998895,53434.41721392 2025-06-03,05:23:05.000,154,11009211,12925,0,1748928184,12721.205111359995,58.55211765000422,53435.57707584001 2025-06-03,05:23:06.000,154,11009234,12845,0,1748928185,12722.35702037,60.70210229999793,53436.67405368 2025-06-03,05:23:07.000,154,11009246,13005,0,1748928186,12722.424383469996,62.351598720000766,53437.645263360006 2025-06-03,05:23:08.000,154,11009180,12965,0,1748928187,12722.761198970002,64.14207773999806,53438.59551168001 2025-06-03,05:23:09.000,154,11009204,12925,0,1748928188,12723.023915059988,65.67878808000387,53439.57370848 2025-06-03,05:23:10.000,154,11009173,13045,0,1748928189,12723.33378532,67.10976147000474,53440.4540856 2025-06-03,05:23:11.000,154,11009229,12805,0,1748928190,12723.67060081999,68.45614529999875,53441.30651424001 2025-06-03,05:23:12.000,154,11009220,12605,0,1748928191,12723.55608355,69.26679524999781,53441.984264880004 2025-06-03,05:23:13.000,154,11009203,13005,0,1748928192,12722.821825760002,70.01400303000264,53442.68297688 2025-06-03,05:23:14.000,154,11009224,13005,0,1748928193,12722.101040589994,71.05022514000302,53443.36072752 2025-06-03,05:23:15.000,154,11009191,12805,0,1748928194,12721.333101249991,72.16398768000363,53444.0524524 2025-06-03,05:23:16.000,154,11009219,12925,0,1748928195,12721.063648849995,73.67250150000473,53444.68129320001 2025-06-03,05:23:17.000,154,11009217,13085,0,1748928196,12719.83764043,74.44085667000036,53445.18436584001 2025-06-03,05:23:18.000,154,11009231,13085,0,1748928197,12718.685731419995,75.24445749000006,53445.68045136 2025-06-03,05:23:19.000,154,11009223,13205,0,1748928198,12718.308498059989,76.4992026300024,53446.1136528 2025-06-03,05:23:20.000,154,11009186,12805,0,1748928199,12718.274816509998,77.61296517000301,53446.47698304 2025-06-03,05:23:21.000,154,11009180,12885,0,1748928200,12717.803274810001,78.52230294000037,53446.847300400004 2025-06-03,05:23:22.000,154,11009228,12845,0,1748928201,12717.863901600002,79.82639198999823,53447.182682160004 2025-06-03,05:23:23.000,154,11009223,12765,0,1748928202,12717.459723,80.29163456999959,53447.62985784001 2025-06-03,05:23:24.000,154,11009210,12645,0,1748928203,12715.728491329988,80.38327325999853,53447.83248432 2025-06-03,05:23:25.000,154,11009229,12965,0,1748928204,12714.421647189993,80.64409107000392,53448.13293048001 2025-06-03,05:23:26.000,154,11009223,13045,0,1748928205,12713.114803049997,80.5665506400037,53448.34254408 2025-06-03,05:23:27.000,154,11009205,12885,0,1748928206,12711.511561269996,80.0731115400049,53448.475299360005 2025-06-03,05:23:28.000,154,11009216,12845,0,1748928207,12710.251871299995,79.94622720000189,53448.55215768 2025-06-03,05:23:29.000,154,11009198,12765,0,1748928208,12709.261633729991,80.24933979000343,53448.545170560006 2025-06-03,05:23:30.000,154,11009210,13085,0,1748928209,12708.150142580002,80.29163456999959,53448.573119040004 2025-06-03,05:23:31.000,154,11009241,12965,0,1748928210,12707.126223459993,80.1717993600032,53448.63600312001 2025-06-03,05:23:32.000,154,11009256,12565,0,1748928211,12706.654681759996,80.40442065000389,53448.72683568 2025-06-03,05:23:33.000,154,11009220,12805,0,1748928212,12707.058860359997,80.96835105000355,53448.908500800004 2025-06-03,05:23:34.000,154,11009223,12965,0,1748928213,12707.651655639995,80.86966322999797,53449.0831788 2025-06-03,05:23:35.000,154,11009234,13005,0,1748928214,12708.345495569993,80.31278195999766,53449.37663784001 2025-06-03,05:23:36.000,154,11009216,12685,0,1748928215,12708.392649740003,80.27753631000087,53449.5373416 2025-06-03,05:23:37.000,154,11009256,13205,0,1748928216,12707.6247104,81.25031624999974,53449.649135520005 2025-06-03,05:23:38.000,154,11009196,13245,0,1748928217,12706.68162699999,82.03276968000137,53449.600225680006 2025-06-03,05:23:39.000,154,11009215,12765,0,1748928218,12705.684653119992,82.37112791999971,53449.46048328 2025-06-03,05:23:40.000,154,11009233,12805,0,1748928219,12703.717650599989,83.3721043800033,53449.215934080006 2025-06-03,05:23:41.000,154,11009194,12925,0,1748928220,12701.979682619996,84.84537255000032,53448.84561672 2025-06-03,05:23:42.000,154,11009179,12965,0,1748928221,12701.312787929994,86.64290070000425,53448.4892736 2025-06-03,05:23:43.000,154,11009218,13045,0,1748928222,12700.5515849,88.2923971199998,53448.0001752 2025-06-03,05:23:44.000,154,11009219,12925,0,1748928223,12700.18108784999,91.53499692000332,53447.37832152 2025-06-03,05:23:45.000,154,11009238,12925,0,1748928224,12701.292578999994,94.9538249699981,53446.707558 2025-06-03,05:23:46.000,154,11009176,12765,0,1748928225,12701.52834985,98.45019345000037,53445.9389748 2025-06-03,05:23:47.000,154,11009179,12885,0,1748928226,12702.148090369992,101.52361413000472,53445.14244312001 2025-06-03,05:23:48.000,154,11009236,12885,0,1748928227,12702.242398709997,102.76426101000106,53444.30398872001 2025-06-03,05:23:49.000,154,11009176,12645,0,1748928228,12701.48119567999,103.40573184000095,53443.50745704001 2025-06-03,05:23:50.000,154,11009202,12565,0,1748928229,12701.68328497999,104.21638179000001,53442.62009280001 2025-06-03,05:23:51.000,154,11009210,12845,0,1748928230,12703.00360173999,106.03505733000202,53441.78862552001 2025-06-03,05:23:52.000,154,11009192,13045,0,1748928231,12704.451908390001,107.7620941799978,53440.810428720004 2025-06-03,05:23:53.000,154,11009185,12685,0,1748928232,12704.977340569989,107.92422417000489,53439.804283440004 2025-06-03,05:23:54.000,154,11009236,12925,0,1748928233,12704.398017909996,107.85373287000402,53438.7771768 2025-06-03,05:23:55.000,154,11009191,12805,0,1748928234,12704.680942929997,108.960446279998,53437.82692848 2025-06-03,05:23:56.000,154,11009195,12965,0,1748928235,12704.18245598999,110.99764485000196,53436.9605256 2025-06-03,05:23:57.000,154,11009242,12925,0,1748928236,12703.94668514,112.88681169000483,53436.16399392 2025-06-03,05:23:58.000,154,11009227,12725,0,1748928237,12705.152484629994,114.70548722999956,53435.61899856 2025-06-03,05:23:59.000,154,11009206,12885,0,1748928238,12706.29765732999,116.15760800999851,53435.1438744 2025-06-03,05:24:00.000,154,11009199,13085,0,1748928239,12708.210769370002,117.77890791000391,53434.794518400005 2025-06-03,05:24:01.000,154,11009201,12805,0,1748928240,12708.177087819997,118.18070832000376,53434.50105936001 2025-06-03,05:24:02.000,154,11009220,13085,0,1748928241,12707.112750840002,116.65104711000458,53434.15170336 2025-06-03,05:24:03.000,154,11009211,13125,0,1748928242,12707.200322869998,114.52220985000167,53433.76741176 2025-06-03,05:24:04.000,154,11009265,12805,0,1748928243,12707.82006338999,113.31680862000212,53433.54382392001 2025-06-03,05:24:05.000,154,11009222,13085,0,1748928244,12709.032599189995,112.9925486400025,53433.31324896 2025-06-03,05:24:06.000,154,11009168,12925,0,1748928245,12709.699493879998,112.44976563000091,53433.18748080001 2025-06-03,05:24:07.000,154,11009202,12845,0,1748928246,12710.440487979991,112.22419346999959,53433.2224164 2025-06-03,05:24:08.000,154,11009173,12845,0,1748928247,12711.781013669992,112.59074823000265,53433.2922876 2025-06-03,05:24:09.000,154,11009187,13245,0,1748928248,12712.151510719988,111.92813001000468,53433.285300480005 2025-06-03,05:24:10.000,154,11009186,13205,0,1748928249,12711.834904149997,111.0892835400009,53433.13158384 2025-06-03,05:24:11.000,154,11009211,13125,0,1748928250,12711.572188059996,109.89093144000071,53433.082674 2025-06-03,05:24:12.000,154,11009236,12965,0,1748928251,12712.49506252999,108.50225283000327,53433.11062248001 2025-06-03,05:24:13.000,154,11009195,12885,0,1748928252,12714.179140029992,108.39651587999833,53433.30626184001 2025-06-03,05:24:14.000,154,11009162,12805,0,1748928253,12714.684363279994,107.7761924400038,53433.54382392001 2025-06-03,05:24:15.000,154,11009199,12805,0,1748928254,12715.310840109996,107.03603378999833,53433.75343752 2025-06-03,05:24:16.000,154,11009179,12605,0,1748928255,12716.105724689995,105.74604299999919,53433.97003824 2025-06-03,05:24:17.000,154,11009173,12965,0,1748928256,12716.786092000002,104.47015046999877,53434.25651016 2025-06-03,05:24:18.000,154,11009171,13005,0,1748928257,12718.524059979994,104.23752917999809,53434.68272448 2025-06-03,05:24:19.000,154,11009165,13245,0,1748928258,12719.95889401,103.64540226000099,53435.18579712 2025-06-03,05:24:20.000,154,11009238,12765,0,1748928259,12720.672942869998,102.60918015000061,53435.751753840006 2025-06-03,05:24:21.000,154,11009193,12885,0,1748928260,12720.464117260002,101.10066632999951,53436.254826480006 2025-06-03,05:24:22.000,154,11009203,13085,0,1748928261,12721.737279849993,100.0362477000017,53436.87668016001 2025-06-03,05:24:23.000,154,11009209,12885,0,1748928262,12722.747726349997,99.74018423999951,53437.428662640006 2025-06-03,05:24:24.000,154,11009262,13005,0,1748928263,12722.572582289991,99.676742069998,53437.9387224 2025-06-03,05:24:25.000,154,11009185,12805,0,1748928264,12723.313576389999,99.49346469000011,53438.59551168001 2025-06-03,05:24:26.000,154,11009203,12765,0,1748928265,12724.357704439994,99.91641248999804,53439.29422368001 2025-06-03,05:24:27.000,154,11009221,12605,0,1748928266,12725.597185479994,101.22755067000253,53440.041845520005 2025-06-03,05:24:28.000,154,11009195,12885,0,1748928267,12725.199743190002,102.21442887000012,53440.67767344 2025-06-03,05:24:29.000,154,11009166,12765,0,1748928268,12723.61671034,101.67164585999853,53441.20869456001 2025-06-03,05:24:30.000,154,11009226,13165,0,1748928269,12723.279894839994,101.11476458999823,53441.80958688001 2025-06-03,05:24:31.000,154,11009221,12725,0,1748928270,12724.027625249997,101.17820675999974,53442.3755436 2025-06-03,05:24:32.000,154,11009221,12725,0,1748928271,12723.55608355,100.72706244000437,53442.76682232001 2025-06-03,05:24:33.000,154,11009208,12765,0,1748928272,12722.49848288,99.74018423999951,53442.97643592 2025-06-03,05:24:34.000,154,11009227,12925,0,1748928273,12721.494772689992,98.60527431000082,53443.13015256001 2025-06-03,05:24:35.000,154,11009221,12965,0,1748928274,12720.214873789992,98.26691607000248,53443.05329424001 2025-06-03,05:24:36.000,154,11009243,13125,0,1748928275,12719.95889401,98.7392077800032,53443.19303664 2025-06-03,05:24:37.000,154,11009193,13005,0,1748928276,12719.743332089995,99.40182600000117,53443.26290784 2025-06-03,05:24:38.000,154,11009232,12965,0,1748928277,12718.544268909995,100.05034596000041,53443.33277904 2025-06-03,05:24:39.000,154,11009202,12925,0,1748928278,12716.09898838,99.37362948000373,53443.26989496001 2025-06-03,05:24:40.000,154,11009203,12965,0,1748928279,12713.492036409989,98.44314432000101,53443.19303664 2025-06-03,05:24:41.000,154,11009171,13085,0,1748928280,12711.578924369991,99.12690993000433,53442.98342304001 2025-06-03,05:24:42.000,154,11009211,12965,0,1748928281,12710.08346355,100.50853941000241,53442.88560336001 2025-06-03,05:24:43.000,154,11009217,12725,0,1748928282,12708.635156899989,102.89819448000344,53442.7598352 2025-06-03,05:24:44.000,154,11009233,12885,0,1748928283,12706.796144269996,105.11867042999802,53442.76682232001 2025-06-03,05:24:45.000,154,11009238,12605,0,1748928284,12704.600107209997,106.5143981700021,53442.724899600005 2025-06-03,05:24:46.000,154,11009217,12805,0,1748928285,12702.249135019993,107.06423031000304,53442.70393824 2025-06-03,05:24:47.000,154,11009214,12725,0,1748928286,12699.581556259996,106.62013511999976,53442.59913144001 2025-06-03,05:24:48.000,154,11009228,12685,0,1748928287,12696.70515188999,106.16194166999776,53442.54323448 2025-06-03,05:24:49.000,154,11009207,12885,0,1748928288,12693.613185599992,104.80145957999775,53442.557208720005 2025-06-03,05:24:50.000,154,11009148,12605,0,1748928289,12690.952343149991,103.12376664000476,53442.64804128001 2025-06-03,05:24:51.000,154,11009227,13005,0,1748928290,12688.560953100001,102.411804510004,53442.7598352 2025-06-03,05:24:52.000,154,11009262,13165,0,1748928291,12686.378388659992,103.14491403000284,53442.78079656 2025-06-03,05:24:53.000,154,11009184,12685,0,1748928292,12683.54240215,104.29392222000024,53442.773809440005 2025-06-03,05:24:54.000,154,11009192,12845,0,1748928293,12680.356127519997,105.76014125999791,53442.73887384 2025-06-03,05:24:55.000,154,11009156,12925,0,1748928294,12677.675076139996,108.10750155000278,53442.675989760006 2025-06-03,05:24:56.000,154,11009210,12925,0,1748928295,12675.728282549993,111.56157525000162,53442.655028400004 2025-06-03,05:24:57.000,154,11009165,12965,0,1748928296,12674.387756859993,115.19892632999836,53442.64105416 2025-06-03,05:24:58.000,154,11009175,12885,0,1748928297,12673.343628809998,118.18070832000376,53442.62707992001 2025-06-03,05:24:59.000,154,11009190,13005,0,1748928298,12671.868376919992,120.24610340999789,53442.61310568 2025-06-03,05:25:00.000,154,11009184,12845,0,1748928299,12669.887901779999,121.8180594000005,53442.50131176001 2025-06-03,05:25:01.000,154,11009229,12925,0,1748928300,12667.57061114,123.24903279000137,53442.47336328 2025-06-03,05:25:02.000,154,11009192,12845,0,1748928301,12664.768306179998,124.10197752000386,53442.33362088001 2025-06-03,05:25:03.000,154,11009187,12965,0,1748928302,12662.195035759993,125.07475746000273,53442.0611232 2025-06-03,05:25:04.000,154,11009210,13045,0,1748928303,12660.699574940001,126.56917301999783,53441.72574144 2025-06-03,05:25:05.000,154,11009257,12725,0,1748928304,12659.426412349996,128.14112901000044,53441.36939832 2025-06-03,05:25:06.000,154,11009242,12925,0,1748928305,12658.483328950002,129.31833372000256,53440.91523552 2025-06-03,05:25:07.000,154,11009221,13085,0,1748928306,12657.479618759993,130.23472061999928,53440.40517576 2025-06-03,05:25:08.000,154,11009186,12845,0,1748928307,12656.46917225999,131.8701187800034,53439.93703872001 2025-06-03,05:25:09.000,154,11009232,12805,0,1748928308,12655.323999559994,133.85092430999794,53439.4758888 2025-06-03,05:25:10.000,154,11009164,13005,0,1748928309,12654.037364349999,135.5920594199997,53439.07063584 2025-06-03,05:25:11.000,154,11009237,12725,0,1748928310,12653.127962499995,136.46615154000028,53438.80512528 2025-06-03,05:25:12.000,154,11009218,13005,0,1748928311,12652.905664269994,136.79746064999927,53438.483717760006 2025-06-03,05:25:13.000,154,11009174,12725,0,1748928312,12653.16164405,136.71287108999968,53438.26012992001 2025-06-03,05:25:14.000,154,11009168,12765,0,1748928313,12653.525404790002,135.90927026999998,53438.08545192 2025-06-03,05:25:15.000,154,11009174,12885,0,1748928314,12654.165354239994,134.344363410004,53437.931735280006 2025-06-03,05:25:16.000,154,11009223,12965,0,1748928315,12655.175800739999,133.27289564999955,53437.88981256 2025-06-03,05:25:17.000,154,11009234,13085,0,1748928316,12655.963949010002,132.68076873000246,53437.90378680001 2025-06-03,05:25:18.000,154,11009209,12965,0,1748928317,12656.314237129998,132.84994785000163,53438.078464800004 2025-06-03,05:25:19.000,154,11009208,12925,0,1748928318,12655.930267459997,133.06142175000423,53438.21122008 2025-06-03,05:25:20.000,154,11009214,12765,0,1748928319,12654.704259040001,132.86404611000034,53438.42782080001 2025-06-03,05:25:21.000,154,11009211,12765,0,1748928320,12653.208798219996,132.2789683200026,53438.6374344 2025-06-03,05:25:22.000,154,11009222,12925,0,1748928321,12651.84132729,131.69389053000486,53438.88897072001 2025-06-03,05:25:23.000,154,11009192,12925,0,1748928322,12650.649000419995,130.62947189999977,53439.1614684 2025-06-03,05:25:24.000,154,11009213,13125,0,1748928323,12649.510564029995,129.57915153000067,53439.35012064 2025-06-03,05:25:25.000,154,11009239,13125,0,1748928324,12648.816724099997,128.92358244000206,53439.55274712 2025-06-03,05:25:26.000,154,11009219,12765,0,1748928325,12648.001630589999,128.59227333000308,53439.84620616001 2025-06-03,05:25:27.000,154,11009206,13005,0,1748928326,12647.16632815,128.902435050004,53440.14665232 2025-06-03,05:25:28.000,154,11009186,13485,0,1748928327,12646.674577519989,129.07161417000316,53440.41216288 2025-06-03,05:25:29.000,154,11009237,12845,0,1748928328,12646.277135229997,129.0998106900006,53440.70562192001 2025-06-03,05:25:30.000,154,11009189,12885,0,1748928329,12645.92684711,129.67783934999898,53440.99209384001 2025-06-03,05:25:31.000,154,11009153,12885,0,1748928330,12645.563086369999,130.30521192000015,53441.32747560001 2025-06-03,05:25:32.000,154,11009222,13005,0,1748928331,12645.421623859998,130.71406145999936,53441.648883120004 2025-06-03,05:25:33.000,154,11009199,12925,0,1748928332,12645.7853846,131.0171740500009,53442.07509744001 2025-06-03,05:25:34.000,154,11009199,12725,0,1748928333,12645.96726497,131.12291099999857,53442.52926024001 2025-06-03,05:25:35.000,154,11009211,12805,0,1748928334,12646.041364379991,130.89733884000452,53443.18604952 2025-06-03,05:25:36.000,154,11009194,13125,0,1748928335,12646.310816780002,130.1501310599997,53443.898735760005 2025-06-03,05:25:37.000,154,11009173,12925,0,1748928336,12646.661104899998,129.4945619700011,53444.737190160005 2025-06-03,05:25:38.000,154,11009201,12925,0,1748928337,12646.661104899998,129.24079329000233,53445.484812 2025-06-03,05:25:39.000,154,11009198,13085,0,1748928338,12646.061573309991,129.0363685199991,53446.26038232 2025-06-03,05:25:40.000,154,11009192,12845,0,1748928339,12645.017445259997,127.97899902000063,53446.93813296001 2025-06-03,05:25:41.000,154,11009221,12805,0,1748928340,12644.229296989994,126.59032041000319,53447.69972904001 2025-06-03,05:25:42.000,154,11009244,13085,0,1748928341,12642.774254030002,125.27213309999934,53448.39145392 2025-06-03,05:25:43.000,154,11009145,12845,0,1748928342,12640.88808723,124.17951795000408,53449.09016592001 2025-06-03,05:25:44.000,154,11009194,12925,0,1748928343,12639.318526999989,123.23493453000265,53449.66310976 2025-06-03,05:25:45.000,154,11009197,12805,0,1748928344,12637.39194234,121.64183115000196,53450.08932408 2025-06-03,05:25:46.000,154,11009210,13045,0,1748928345,12634.98707966999,119.57643606000056,53450.45964144001 2025-06-03,05:25:47.000,154,11009191,12965,0,1748928346,12632.642843789996,117.68726921999769,53450.81598456001 2025-06-03,05:25:48.000,154,11009242,12805,0,1748928347,12630.399652560001,115.76990586000466,53451.13040496001 2025-06-03,05:25:49.000,154,11009171,12725,0,1748928348,12628.304660149988,114.02172162000352,53451.38892840001 2025-06-03,05:25:50.000,154,11009204,12845,0,1748928349,12626.16924987999,113.055990810004,53451.75225864001 2025-06-03,05:25:51.000,154,11009220,12805,0,1748928350,12623.703760419994,112.91500821000227,53451.88501392 2025-06-03,05:25:52.000,154,11009242,12805,0,1748928351,12620.901455459993,112.95730298999842,53451.96187224 2025-06-03,05:25:53.000,154,11009193,13045,0,1748928352,12618.604373749993,113.16172776000167,53452.00379496 2025-06-03,05:25:54.000,154,11009227,13005,0,1748928353,12616.57674443999,113.6833633799979,53452.122576 2025-06-03,05:25:55.000,154,11009223,12965,0,1748928354,12614.373971069996,113.81729685000028,53452.1924472 2025-06-03,05:25:56.000,154,11009206,12845,0,1748928355,12611.834382199995,113.73270729000069,53452.23436992001 2025-06-03,05:25:57.000,154,11009215,12765,0,1748928356,12608.957977829989,113.42254556999978,53452.297254 2025-06-03,05:25:58.000,154,11009198,12765,0,1748928357,12606.175881800002,112.88681169000483,53452.283279760006 2025-06-03,05:25:59.000,154,11009237,12885,0,1748928358,12603.589138759991,112.60484649000136,53452.25533128001 2025-06-03,05:26:00.000,154,11009242,13165,0,1748928359,12601.238166570001,112.7458290900031,53452.23436992001 2025-06-03,05:26:01.000,154,11009186,12685,0,1748928360,12599.129701539998,112.66828866000287,53452.14353736 2025-06-03,05:26:02.000,154,11009231,12765,0,1748928361,12597.014500199999,112.61894475000008,53452.1924472 2025-06-03,05:26:03.000,154,11009163,13005,0,1748928362,12595.081179230001,113.08418733000144,53452.18546008001 2025-06-03,05:26:04.000,154,11009227,12765,0,1748928363,12593.504882689995,113.91598466999858,53452.17847296 2025-06-03,05:26:05.000,154,11009229,12685,0,1748928364,12592.036367109999,114.92401026000152,53452.23436992001 2025-06-03,05:26:06.000,154,11009203,12965,0,1748928365,12590.439861639992,115.8967902000004,53452.262318400004 2025-06-03,05:26:07.000,154,11009257,13125,0,1748928366,12588.998291299991,116.59465407000243,53452.35315096001 2025-06-03,05:26:08.000,154,11009249,12925,0,1748928367,12587.280532249999,117.2220266400036,53452.38808656 2025-06-03,05:26:09.000,154,11009214,12765,0,1748928368,12585.529091650002,117.98333267999988,53452.41603504 2025-06-03,05:26:10.000,154,11009244,12965,0,1748928369,12583.198328389997,119.03365304999897,53452.40904792 2025-06-03,05:26:11.000,154,11009214,12965,0,1748928370,12580.47012284,120.45052818000113,53452.27629264001 2025-06-03,05:26:12.000,154,11009203,12765,0,1748928371,12577.977688139996,121.64183115000196,53452.12956312 2025-06-03,05:26:13.000,154,11009251,12885,0,1748928372,12575.36399985999,122.6851023900017,53451.95488512 2025-06-03,05:26:14.000,154,11009198,13205,0,1748928373,12572.979346119995,123.70722624000337,53451.68238744001 2025-06-03,05:26:15.000,154,11009218,13005,0,1748928374,12570.45322987,124.55312183999922,53451.50072232 2025-06-03,05:26:16.000,154,11009180,13125,0,1748928375,12567.199592140001,125.20869092999783,53451.23521176 2025-06-03,05:26:17.000,154,11009185,13125,0,1748928376,12563.925745480003,126.37884651000059,53451.05354664001 2025-06-03,05:26:18.000,154,11009212,12725,0,1748928377,12561.00218694,127.37982297000417,53450.78104896 2025-06-03,05:26:19.000,154,11009199,12925,0,1748928378,12558.489543309995,128.2468659599981,53450.48060280001 2025-06-03,05:26:20.000,154,11009235,13005,0,1748928379,12556.381078279992,129.0504667799978,53450.18015664 2025-06-03,05:26:21.000,154,11009196,12765,0,1748928380,12554.589219819994,129.91046063999966,53449.97054304 2025-06-03,05:26:22.000,154,11009258,13125,0,1748928381,12552.729998260002,130.90438797000388,53449.816826400005 2025-06-03,05:26:23.000,154,11009224,13045,0,1748928382,12550.325135589992,132.10274007000407,53449.746955200004 2025-06-03,05:26:24.000,154,11009161,12925,0,1748928383,12548.317715209989,132.82880046000355,53449.71201960001 2025-06-03,05:26:25.000,154,11009198,13045,0,1748928384,12547.30726871,133.32223956000234,53449.677084 2025-06-03,05:26:26.000,154,11009203,12885,0,1748928385,12546.377657929996,133.3645343399985,53449.719006720006 2025-06-03,05:26:27.000,154,11009228,13125,0,1748928386,12545.360475119996,133.13896218000446,53449.87971048001 2025-06-03,05:26:28.000,154,11009223,12765,0,1748928387,12544.855251869994,133.17420783000125,53450.04740136001 2025-06-03,05:26:29.000,154,11009186,13245,0,1748928388,12544.90240603999,133.45617303000472,53450.3059248 2025-06-03,05:26:30.000,154,11009159,12925,0,1748928389,12545.562564419997,134.217479070001,53450.67624216001 2025-06-03,05:26:31.000,154,11009205,13005,0,1748928390,12546.438284719996,135.12681683999836,53451.01162392001 2025-06-03,05:26:32.000,154,11009189,13125,0,1748928391,12547.233169299994,135.76828766999824,53451.56360640001 2025-06-03,05:26:33.000,154,11009181,13125,0,1748928392,12548.021317569997,135.9515650500034,53452.094627520004 2025-06-03,05:26:34.000,154,11009161,12965,0,1748928393,12548.76904798,136.11369504000322,53452.73744256001 2025-06-03,05:26:35.000,154,11009179,12765,0,1748928394,12549.058709309997,136.4309058900035,53453.39423184 2025-06-03,05:26:36.000,154,11009195,13285,0,1748928395,12548.82293845999,137.20631018999848,53454.08595672 2025-06-03,05:26:37.000,154,11009204,13125,0,1748928396,12548.317715209989,138.21433578000142,53454.81960432001 2025-06-03,05:26:38.000,154,11009189,12925,0,1748928397,12547.953954470002,139.44088439999905,53455.51132920001 2025-06-03,05:26:39.000,154,11009188,13045,0,1748928398,12547.556512179995,140.5969417200031,53456.286899520004 2025-06-03,05:26:40.000,154,11009216,12845,0,1748928399,12547.031079999993,141.66840948000026,53457.06246984 2025-06-03,05:26:41.000,154,11009204,12965,0,1748928400,12546.236195419995,142.76807376000215,53457.865988640006 2025-06-03,05:26:42.000,154,11009231,12965,0,1748928401,12545.293112020001,143.8254432600006,53458.585662000005 2025-06-03,05:26:43.000,154,11009220,13005,0,1748928402,12543.898695849995,144.69248625000182,53459.305335360004 2025-06-03,05:26:44.000,154,11009221,12965,0,1748928403,12542.059683220003,145.43969402999937,53459.99007312001 2025-06-03,05:26:45.000,154,11009197,12965,0,1748928404,12539.836700919994,146.0106735599984,53460.60493968 2025-06-03,05:26:46.000,154,11009243,12805,0,1748928405,12537.223012639988,146.16575441999885,53461.18487064 2025-06-03,05:26:47.000,154,11009216,12805,0,1748928406,12535.020239269994,146.4688670100004,53461.73685312 2025-06-03,05:26:48.000,154,11009216,12845,0,1748928407,12533.10039092,146.8424709000028,53462.21896440001 2025-06-03,05:26:49.000,154,11009239,13085,0,1748928408,12531.295059839998,147.26541870000074,53462.73601128 2025-06-03,05:26:50.000,154,11009236,12725,0,1748928409,12529.954534149998,147.9914790900002,53463.38581344 2025-06-03,05:26:51.000,154,11009250,12925,0,1748928410,12528.735262039998,148.6611464400048,53463.951770160005 2025-06-03,05:26:52.000,154,11009173,13285,0,1748928411,12527.731551849989,149.26032249000127,53464.48279128 2025-06-03,05:26:53.000,154,11009180,13005,0,1748928412,12526.76152321,149.80310550000286,53465.11861920001 2025-06-03,05:26:54.000,154,11009245,12965,0,1748928413,12525.865593980001,150.18375852000463,53465.68457592 2025-06-03,05:26:55.000,154,11009191,12685,0,1748928414,12525.057236779998,150.6630993600047,53466.29245536001 2025-06-03,05:26:56.000,154,11009244,12925,0,1748928415,12524.080471829999,150.98735934000433,53466.89334768001 2025-06-03,05:26:57.000,154,11009201,12965,0,1748928416,12523.211487839995,151.10014542000135,53467.48725288 2025-06-03,05:26:58.000,154,11009255,12725,0,1748928417,12522.611956250003,150.86752413000067,53468.00429976 2025-06-03,05:26:59.000,154,11009200,13045,0,1748928418,12522.07978775999,150.50801850000425,53468.61916632001 2025-06-03,05:27:00.000,154,11009254,12805,0,1748928419,12521.412893070003,150.2401515599995,53469.28992984001 2025-06-03,05:27:01.000,154,11009220,12805,0,1748928420,12520.76620731,150.02162853000482,53469.95370624 2025-06-03,05:27:02.000,154,11009222,13005,0,1748928421,12520.456337049989,149.98638288000075,53470.73626368 2025-06-03,05:27:03.000,154,11009254,12965,0,1748928422,12520.193620960003,150.13441461000184,53471.511834 2025-06-03,05:27:04.000,154,11009223,12965,0,1748928423,12519.62103460999,150.55736240999977,53472.25246872 2025-06-03,05:27:05.000,154,11009255,13085,0,1748928424,12518.913722060002,151.36801235999883,53472.937206480005 2025-06-03,05:27:06.000,154,11009211,12925,0,1748928425,12517.950429729994,152.06587623000087,53473.656879840004 2025-06-03,05:27:07.000,154,11009223,12805,0,1748928426,12517.04102787999,152.65800314999797,53474.34161760001 2025-06-03,05:27:08.000,154,11009226,13085,0,1748928427,12516.219198059996,153.16554051000276,53475.03334248 2025-06-03,05:27:09.000,154,11009213,13045,0,1748928428,12515.121179529997,153.77176568999857,53475.64820904 2025-06-03,05:27:10.000,154,11009243,12965,0,1748928429,12514.117469340003,154.44143304000318,53476.23512712001 2025-06-03,05:27:11.000,154,11009215,13045,0,1748928430,12513.255221659994,154.97011778999877,53476.85698080001 2025-06-03,05:27:12.000,154,11009212,13285,0,1748928431,12512.217829919995,155.3578199399999,53477.450886 2025-06-03,05:27:13.000,154,11009221,13125,0,1748928432,12511.03223936,155.6538834000021,53477.981907119996 2025-06-03,05:27:14.000,154,11009207,12685,0,1748928433,12510.271036329992,155.7525712200004,53478.51292824001 2025-06-03,05:27:15.000,154,11009201,13085,0,1748928434,12509.65129581,155.83011165000062,53479.0579236 2025-06-03,05:27:16.000,154,11009235,12965,0,1748928435,12508.60716775999,155.90060295000148,53479.5819576 2025-06-03,05:27:17.000,154,11009235,13085,0,1748928436,12507.25316945,156.0627329400013,53480.08503024 2025-06-03,05:27:18.000,154,11009262,12925,0,1748928437,12505.825071729989,156.21781380000175,53480.58810288 2025-06-03,05:27:19.000,154,11009235,12605,0,1748928438,12504.289193049997,156.3235507499994,53481.09816264001 2025-06-03,05:27:20.000,154,11009192,12965,0,1748928439,12502.861095330001,156.33059987999877,53481.587261040004 2025-06-03,05:27:21.000,154,11009242,12885,0,1748928440,12501.891066689997,156.10502772000473,53482.00648824 2025-06-03,05:27:22.000,154,11009206,12805,0,1748928441,12501.37237081999,156.07683120000002,53482.53052224 2025-06-03,05:27:23.000,154,11009224,13285,0,1748928442,12501.10965472999,156.59141769000416,53483.096478960004 2025-06-03,05:27:24.000,154,11009265,12765,0,1748928443,12501.042291629994,157.10600418000104,53483.65544856 2025-06-03,05:27:25.000,154,11009234,12885,0,1748928444,12501.12986365999,157.26813417000085,53484.31922496 2025-06-03,05:27:26.000,154,11009213,12845,0,1748928445,12501.345425579995,157.00026723000337,53485.03191120001 2025-06-03,05:27:27.000,154,11009279,13045,0,1748928446,12501.736131559992,156.47863160999987,53485.75857168 2025-06-03,05:27:28.000,154,11009235,12925,0,1748928447,12502.214409569999,156.28125597000326,53486.48523216 2025-06-03,05:27:29.000,154,11009234,12765,0,1748928448,12502.49059827999,156.5561720400001,53487.24682824 2025-06-03,05:27:30.000,154,11009219,12725,0,1748928449,12502.605115549995,157.2751833000002,53488.02239856001 2025-06-03,05:27:31.000,154,11009224,12725,0,1748928450,12502.57143399999,158.33960192999803,53488.74207192001 2025-06-03,05:27:32.000,154,11009218,12885,0,1748928451,12502.187464329989,159.36877490999905,53489.49668088 2025-06-03,05:27:33.000,154,11009220,12925,0,1748928452,12501.715922629992,159.8833614000032,53490.23032848001 2025-06-03,05:27:34.000,154,11009198,12765,0,1748928453,12501.21743569,160.5389304900018,53490.90807912 2025-06-03,05:27:35.000,154,11009231,12965,0,1748928454,12500.624640410002,161.44826825999917,53491.62775248 2025-06-03,05:27:36.000,154,11009236,13005,0,1748928455,12499.863437379994,162.30121299000166,53492.33345160001 2025-06-03,05:27:37.000,154,11009232,12605,0,1748928456,12498.83278194999,162.84399600000324,53492.97626664 2025-06-03,05:27:38.000,154,11009241,12765,0,1748928457,12497.438365779999,163.21759988999838,53493.661004400004 2025-06-03,05:27:39.000,154,11009229,12725,0,1748928458,12495.767760900002,163.85907071999827,53494.29683232 2025-06-03,05:27:40.000,154,11009206,12765,0,1748928459,12493.79402206999,164.68381893000333,53494.86278904 2025-06-03,05:27:41.000,154,11009227,13045,0,1748928460,12491.63840286999,165.84692537999945,53495.39381016 2025-06-03,05:27:42.000,154,11009241,13085,0,1748928461,12489.732027140002,167.29199702999904,53495.93880552 2025-06-03,05:27:43.000,154,11009215,12965,0,1748928462,12487.933432369995,168.78641259000142,53496.462839520005 2025-06-03,05:27:44.000,154,11009203,13085,0,1748928463,12486.296509039988,170.07640338000056,53496.93097656 2025-06-03,05:27:45.000,154,11009226,12765,0,1748928464,12484.767366669992,171.41573808000248,53497.46199768001 2025-06-03,05:27:46.000,154,11009236,12765,0,1748928465,12483.278642159996,172.74097451999842,53498.00699304 2025-06-03,05:27:47.000,154,11009247,12925,0,1748928466,12482.066106359991,174.22834095000144,53498.46115584 2025-06-03,05:27:48.000,154,11009256,12765,0,1748928467,12480.968087829991,175.81439520000276,53498.91531864 2025-06-03,05:27:49.000,154,11009237,12805,0,1748928468,12479.843124059997,177.28061424000043,53499.36948144 2025-06-03,05:27:50.000,154,11009258,13125,0,1748928469,12478.41502634,178.82437370999833,53499.7747344 2025-06-03,05:27:51.000,154,11009269,12925,0,1748928470,12476.91282921,180.35403492000478,53500.0891548 2025-06-03,05:27:52.000,154,11009251,12685,0,1748928471,12475.073816579992,181.96123656000418,53500.35466536 2025-06-03,05:27:53.000,154,11009297,12805,0,1748928472,12473.025978339989,183.35696430000098,53500.71100848 2025-06-03,05:27:54.000,154,11009200,12925,0,1748928473,12470.99834903,184.52007075000438,53500.94857056 2025-06-03,05:27:55.000,154,11009241,12885,0,1748928474,12468.916829239992,185.3377698300028,53501.16517128 2025-06-03,05:27:56.000,154,11009189,12925,0,1748928475,12466.680374319993,186.1131741299978,53501.39574624001 2025-06-03,05:27:57.000,154,11009213,12885,0,1748928476,12464.571909289989,187.24808406000375,53501.58439848001 2025-06-03,05:27:58.000,154,11009228,13005,0,1748928477,12462.66553356,188.38299399000243,53501.89183176 2025-06-03,05:27:59.000,154,11009234,12685,0,1748928478,12460.866938789994,189.8139673800033,53502.045548400005 2025-06-03,05:28:00.000,154,11009222,12925,0,1748928479,12459.04813509,191.80182204000448,53502.26913624 2025-06-03,05:28:01.000,154,11009215,12925,0,1748928480,12456.993560540002,193.4583675899994,53502.54163392001 2025-06-03,05:28:02.000,154,11009223,13125,0,1748928481,12455.04676695,194.3113123200019,53502.80015736 2025-06-03,05:28:03.000,154,11009222,12885,0,1748928482,12453.396371000003,195.31933791000483,53503.09361640001 2025-06-03,05:28:04.000,154,11009203,12965,0,1748928483,12452.096263170002,196.61637783000333,53503.435985280004 2025-06-03,05:28:05.000,154,11009240,13045,0,1748928484,12451.240751799989,197.84997558000032,53503.771367040004 2025-06-03,05:28:06.000,154,11009205,12765,0,1748928485,12450.641220209996,198.73111683000025,53504.176620000006 2025-06-03,05:28:07.000,154,11009233,13005,0,1748928486,12450.034952309994,199.52061939000123,53504.60283432001 2025-06-03,05:28:08.000,154,11009232,13005,0,1748928487,12449.260276659996,200.35946585999773,53505.1198812 2025-06-03,05:28:09.000,154,11009209,12845,0,1748928488,12448.296984330002,201.6565057800035,53505.65788944001 2025-06-03,05:28:10.000,154,11009215,13005,0,1748928489,12447.232647349992,203.04518439000094,53506.20987192001 2025-06-03,05:28:11.000,154,11009210,12765,0,1748928490,12446.100947270003,204.2012417099977,53506.789802880005 2025-06-03,05:28:12.000,154,11009203,12805,0,1748928491,12444.868202539998,205.28680773000087,53507.44659216 2025-06-03,05:28:13.000,154,11009218,12765,0,1748928492,12443.17738873,206.83056719999877,53508.0894072 2025-06-03,05:28:14.000,154,11009234,12805,0,1748928493,12441.473102299999,208.30383537000307,53508.73920936 2025-06-03,05:28:15.000,154,11009226,12925,0,1748928494,12440.314456979999,209.96743005000462,53509.472856960005 2025-06-03,05:28:16.000,154,11009227,12805,0,1748928495,12439.654298599991,212.11036556999898,53510.192530320004 2025-06-03,05:28:17.000,154,11009211,13085,0,1748928496,12439.162547969994,214.42248020999978,53511.03797184 2025-06-03,05:28:18.000,154,11009248,12725,0,1748928497,12438.738160439992,217.27737786000216,53511.91136184001 2025-06-03,05:28:19.000,154,11009213,12765,0,1748928498,12437.808549659989,219.85031031000108,53512.756803360004 2025-06-03,05:28:20.000,154,11009213,12845,0,1748928499,12436.468023969988,221.5843962900035,53513.51141232 2025-06-03,05:28:21.000,154,11009241,12925,0,1748928500,12435.161179829993,223.12110663000203,53514.34986672 2025-06-03,05:28:22.000,154,11009204,12925,0,1748928501,12434.35282262999,224.49568698000076,53515.2512052 2025-06-03,05:28:23.000,154,11009213,12845,0,1748928502,12433.658982699992,225.83502168000268,53516.16651792 2025-06-03,05:28:24.000,154,11009248,13165,0,1748928503,12432.783262399993,226.53288555000472,53516.99099808001 2025-06-03,05:28:25.000,154,11009249,13045,0,1748928504,12431.732398039989,226.58222946000024,53517.857400960005 2025-06-03,05:28:26.000,154,11009236,12925,0,1748928505,12430.72195154,227.11796334000246,53518.744765200005 2025-06-03,05:28:27.000,154,11009224,12925,0,1748928506,12429.731713969995,227.95680980999896,53519.72296200001 2025-06-03,05:28:28.000,154,11009194,12925,0,1748928507,12428.62695913,228.89434410000104,53520.596352 2025-06-03,05:28:29.000,154,11009195,12765,0,1748928508,12427.993745989988,229.6697484000033,53521.58852304001 2025-06-03,05:28:30.000,154,11009187,12925,0,1748928509,12428.027427539993,230.55088965000323,53522.59466832001 2025-06-03,05:28:31.000,154,11009207,12965,0,1748928510,12428.552859719995,231.33334308000485,53523.55190376001 2025-06-03,05:28:32.000,154,11009225,13205,0,1748928511,12429.62393301,232.00301043000218,53524.62093312 2025-06-03,05:28:33.000,154,11009193,12965,0,1748928512,12431.078975969991,231.78448740000022,53525.836692000004 2025-06-03,05:28:34.000,154,11009217,13085,0,1748928513,12432.426237970001,231.833831310003,53527.10834784 2025-06-03,05:28:35.000,154,11009202,12805,0,1748928514,12433.012296939989,233.0039868899985,53528.39397792001 2025-06-03,05:28:36.000,154,11009219,12805,0,1748928515,12434.238305359999,234.09660204000102,53529.693582240005 2025-06-03,05:28:37.000,154,11009228,13045,0,1748928516,12435.585567359994,234.2657811600002,53531.09100624 2025-06-03,05:28:38.000,154,11009232,12805,0,1748928517,12436.946301979995,233.3282468699981,53532.57227568 2025-06-03,05:28:39.000,154,11009211,12805,0,1748928518,12438.17231039999,232.4753021400029,53534.16533904001 2025-06-03,05:28:40.000,154,11009220,12805,0,1748928519,12439.37810989,231.0020339699986,53535.70250544001 2025-06-03,05:28:41.000,154,11009220,12765,0,1748928520,12440.307720669989,229.89532056000462,53537.28159456001 2025-06-03,05:28:42.000,154,11009202,13125,0,1748928521,12439.53978133,229.36663581000175,53538.71395416 2025-06-03,05:28:43.000,154,11009187,12845,0,1748928522,12438.11168360999,229.68384666000202,53540.0554812 2025-06-03,05:28:44.000,154,11009207,12725,0,1748928523,12436.191835259997,229.54286406000028,53541.145471920005 2025-06-03,05:28:45.000,154,11009224,12605,0,1748928524,12434.211360119989,229.4089305899979,53542.01886192 2025-06-03,05:28:46.000,154,11009186,13165,0,1748928525,12432.783262399993,231.0654761400001,53542.69661256001 2025-06-03,05:28:47.000,154,11009233,12965,0,1748928526,12430.82299619,233.70889988999988,53543.08789128 2025-06-03,05:28:48.000,154,11009194,12805,0,1748928527,12428.42486983,235.76724585000193,53543.31147912 2025-06-03,05:28:49.000,154,11009225,12845,0,1748928528,12426.700374469998,238.9534526100033,53543.5490412 2025-06-03,05:28:50.000,154,11009233,12845,0,1748928529,12425.912226199995,243.54243624000082,53543.76564192 2025-06-03,05:28:51.000,154,11009240,12845,0,1748928530,12425.636037489989,246.5171690999996,53543.92634568 2025-06-03,05:28:52.000,154,11009225,13045,0,1748928531,12425.164495789992,248.05387943999813,53544.2477532 2025-06-03,05:28:53.000,154,11009194,12645,0,1748928532,12424.113631430002,251.45860923000146,53544.7717872 2025-06-03,05:28:54.000,154,11009226,13045,0,1748928533,12424.053004640002,255.04661640000268,53545.44953784001 2025-06-03,05:28:55.000,154,11009211,12925,0,1748928534,12425.02976959,257.5702049399988,53546.30196648 2025-06-03,05:28:56.000,154,11009237,12645,0,1748928535,12425.534992839988,260.00215479000326,53547.33606024 2025-06-03,05:28:57.000,154,11009245,12965,0,1748928536,12426.531966720002,262.65967680000176,53548.54483200001 2025-06-03,05:28:58.000,154,11009198,12885,0,1748928537,12428.088054329994,264.4219593000016,53549.865397680005 2025-06-03,05:28:59.000,154,11009199,12925,0,1748928538,12430.122419949992,263.23770546000014,53551.31871864001 2025-06-03,05:29:00.000,154,11009202,12765,0,1748928539,12432.574436789997,260.87624691000383,53552.72312976 2025-06-03,05:29:01.000,154,11009201,13125,0,1748928540,12435.093816729997,258.4583953199981,53554.106579520005 2025-06-03,05:29:02.000,154,11009209,12925,0,1748928541,12437.855703829999,254.96907597000245,53555.58784896001 2025-06-03,05:29:03.000,154,11009232,12925,0,1748928542,12441.082396320002,253.32662867999898,53557.26475776001 2025-06-03,05:29:04.000,154,11009242,12805,0,1748928543,12444.02616378999,252.29745569999795,53558.801924160005 2025-06-03,05:29:05.000,154,11009182,12845,0,1748928544,12444.975983499993,250.30960104000405,53560.25524512001 2025-06-03,05:29:06.000,154,11009191,12925,0,1748928545,12445.932539519992,246.56651301000238,53561.71555320001 2025-06-03,05:29:07.000,154,11009256,13045,0,1748928546,12447.616617019994,244.29669314999774,53563.29464232 2025-06-03,05:29:08.000,154,11009214,12845,0,1748928547,12450.25051423,243.88784360999853,53564.88071856001 2025-06-03,05:29:09.000,154,11009213,12925,0,1748928548,12452.95177454,243.50719059000403,53566.53666600001 2025-06-03,05:29:10.000,154,11009224,12605,0,1748928549,12453.793813289994,243.79620491999958,53568.29742024 2025-06-03,05:29:11.000,154,11009212,13005,0,1748928550,12452.325297709998,243.69751710000128,53569.820612400006 2025-06-03,05:29:12.000,154,11009187,12965,0,1748928551,12450.587329729991,243.838499700003,53571.33681744 2025-06-03,05:29:13.000,154,11009203,12765,0,1748928552,12448.815680199994,243.45784668000124,53572.67135736001 2025-06-03,05:29:14.000,154,11009205,12765,0,1748928553,12446.80825981999,243.2816184300027,53573.95698744 2025-06-03,05:29:15.000,154,11009170,13125,0,1748928554,12445.029873979998,243.22522539000056,53575.17973344001 2025-06-03,05:29:16.000,154,11009186,12805,0,1748928555,12443.08981669999,242.80227759000263,53576.074084800006 2025-06-03,05:29:17.000,154,11009204,12965,0,1748928556,12441.318167169993,241.11048639000364,53576.82170664 2025-06-03,05:29:18.000,154,11009186,12805,0,1748928557,12439.943959930002,239.757053430003,53577.45054744 2025-06-03,05:29:19.000,154,11009194,12965,0,1748928558,12438.428290179996,239.9544290699996,53577.90471024 2025-06-03,05:29:20.000,154,11009182,13005,0,1748928559,12437.323535340001,240.63114555000357,53578.44271848001 2025-06-03,05:29:21.000,154,11009224,12765,0,1748928560,12434.938881599992,241.3642550700024,53578.6942548 2025-06-03,05:29:22.000,154,11009224,13205,0,1748928561,12430.708478919994,242.25949458000105,53578.8689328 2025-06-03,05:29:23.000,154,11009218,13165,0,1748928562,12425.265540439992,244.16275968000264,53578.854958560005 2025-06-03,05:29:24.000,154,11009230,13045,0,1748928563,12418.919936419996,244.38833184000396,53578.53355104 2025-06-03,05:29:25.000,154,11009223,12925,0,1748928564,12413.60498782999,243.9230892600026,53577.9955428 2025-06-03,05:29:26.000,154,11009207,12885,0,1748928565,12409.684455410003,244.4306266200001,53577.345740640005 2025-06-03,05:29:27.000,154,11009197,12925,0,1748928566,12405.851495019997,246.0237300000008,53576.38151808001 2025-06-03,05:29:28.000,154,11009189,12805,0,1748928567,12402.240832859992,246.88372386000265,53575.235630400006 2025-06-03,05:29:29.000,154,11009238,12925,0,1748928568,12398.832259999988,248.5966624499997,53573.894103360006 2025-06-03,05:29:30.000,154,11009183,12845,0,1748928569,12396.043427659992,250.08402888000273,53572.07046504001 2025-06-03,05:29:31.000,154,11009211,12765,0,1748928570,12394.716374589996,251.7969674699998,53570.00227752 2025-06-03,05:29:32.000,154,11009213,12965,0,1748928571,12393.20744115,254.85628988999815,53567.69652792 2025-06-03,05:29:33.000,154,11009247,13125,0,1748928572,12391.253911250002,257.88741578999907,53565.24404880001 2025-06-03,05:29:34.000,154,11009222,12965,0,1748928573,12390.66785228,259.9316634900024,53562.756634080004 2025-06-03,05:29:35.000,154,11009184,13085,0,1748928574,12391.328010659992,263.21655807000207,53560.4928072 2025-06-03,05:29:36.000,154,11009184,13085,0,1748928575,12393.40953045,268.8699603300047,53558.45955528001 2025-06-03,05:29:37.000,154,11009213,12725,0,1748928576,12395.080135329998,272.4297709800012,53556.68482680001 2025-06-03,05:29:38.000,154,11009230,12725,0,1748928577,12395.693139539995,277.0540002600028,53555.25246720001 2025-06-03,05:29:39.000,154,11009240,12685,0,1748928578,12397.970012319995,281.63593476000096,53554.16946360001 2025-06-03,05:29:40.000,154,11009215,12965,0,1748928579,12399.46547314,284.4203411100025,53553.53363568 2025-06-03,05:29:41.000,154,11009224,12885,0,1748928580,12399.714716609997,286.19672187000106,53553.24716376 2025-06-03,05:29:42.000,154,11009198,13045,0,1748928581,12397.612987889988,286.03459188000124,53553.12139560001 2025-06-03,05:29:43.000,154,11009213,12885,0,1748928582,12396.211835410002,285.88656015000015,53553.19126680001 2025-06-03,05:29:44.000,154,11009202,12885,0,1748928583,12395.854810979996,286.62671879999834,53553.52664856001 2025-06-03,05:29:45.000,154,11009174,12925,0,1748928584,12396.461078879998,287.8321200299979,53554.08561816 2025-06-03,05:29:46.000,154,11009257,12965,0,1748928585,12396.319616369998,287.3739265800032,53554.81926576001 2025-06-03,05:29:47.000,154,11009201,13165,0,1748928586,12396.474551499989,282.4536338399994,53555.63675880001 2025-06-03,05:29:48.000,154,11009188,12965,0,1748928587,12396.333088990003,277.78006065000227,53556.64290408001 2025-06-03,05:29:49.000,154,11009251,12885,0,1748928588,12398.08452959,273.05714355000237,53557.78180464 2025-06-03,05:29:50.000,154,11009245,13125,0,1748928589,12402.038743559991,268.36947209999926,53559.15826728001 2025-06-03,05:29:51.000,154,11009223,12885,0,1748928590,12405.19807295,263.3575406700038,53560.5626784 2025-06-03,05:29:52.000,154,11009220,13165,0,1748928591,12407.084239750002,259.95986000999983,53562.036960720005 2025-06-03,05:29:53.000,154,11009244,13125,0,1748928592,12409.212913709991,256.10398590000113,53563.58111424 2025-06-03,05:29:54.000,154,11009245,12965,0,1748928593,12410.715110839992,250.22501148000447,53565.24404880001 2025-06-03,05:29:55.000,154,11009230,12765,0,1748928594,12411.058662649993,242.27359283999976,53567.081661359996 2025-06-03,05:29:56.000,154,11009216,12885,0,1748928595,12410.05495246,234.39971463000256,53568.912286800005 2025-06-03,05:29:57.000,154,11009269,12845,0,1748928596,12406.76089687,224.3053604700035,53570.519324400004 2025-06-03,05:29:58.000,154,11009233,12925,0,1748928597,12401.728873299995,213.13248942000064,53571.87482568001 2025-06-03,05:29:59.000,154,11009251,12925,0,1748928598,12395.58535858,204.3774699600035,53573.01372624 2025-06-03,05:30:00.000,154,11009203,12885,0,1748928599,12389.192600389993,199.4924228700038,53573.61461856 2025-06-03,05:30:01.000,154,11009219,13045,0,1748928600,12381.499734370002,194.113936679998,53573.83121928 2025-06-03,05:30:02.000,154,11009221,12925,0,1748928601,12372.250780739989,187.03661016000115,53573.62859280001 2025-06-03,05:30:03.000,154,11009258,12805,0,1748928602,12364.416452209996,181.79910657000437,53573.13250728 2025-06-03,05:30:04.000,154,11009211,12925,0,1748928603,12359.10823993,179.09224065000308,53572.23815592001 2025-06-03,05:30:05.000,154,11009179,13045,0,1748928604,12357.511734459993,177.28061424000043,53571.308868960004 2025-06-03,05:30:06.000,154,11009180,13085,0,1748928605,12358.06411187999,176.5827503699984,53570.42849184 2025-06-03,05:30:07.000,154,11009235,12605,0,1748928606,12361.76908238,174.12965313000313,53569.513179120004 2025-06-03,05:30:08.000,154,11009228,12965,0,1748928607,12367.077294659997,169.74509427000157,53568.77953152 2025-06-03,05:30:09.000,154,11009229,12925,0,1748928608,12373.544152259994,165.62840235000476,53568.11575512001 2025-06-03,05:30:10.000,154,11009225,13045,0,1748928609,12381.14944624999,162.71006253000087,53567.71748928 2025-06-03,05:30:11.000,154,11009226,12725,0,1748928610,12387.663458019997,160.12303182000323,53567.49390144001 2025-06-03,05:30:12.000,154,11009232,12765,0,1748928611,12392.432765500002,155.0124125700022,53567.354159040005 2025-06-03,05:30:13.000,154,11009183,12765,0,1748928612,12394.770265070001,150.16261112999928,53567.2004424 2025-06-03,05:30:14.000,154,11009227,13085,0,1748928613,12394.56143945999,145.3692027299985,53566.71833112 2025-06-03,05:30:15.000,154,11009251,12965,0,1748928614,12394.433449569995,139.58186700000078,53565.87987672 2025-06-03,05:30:16.000,154,11009254,12845,0,1748928615,12395.59883119999,133.2940430400049,53564.76193752001 2025-06-03,05:30:17.000,154,11009258,12885,0,1748928616,12398.0239028,127.5560512200027,53563.43438472 2025-06-03,05:30:18.000,154,11009246,12765,0,1748928617,12400.74537204,121.31052204000298,53561.89023120001 2025-06-03,05:30:19.000,154,11009221,12925,0,1748928618,12404.356034199991,115.31171241000266,53560.248258 2025-06-03,05:30:20.000,154,11009267,12965,0,1748928619,12407.77807968,109.51027841999894,53558.501478 2025-06-03,05:30:21.000,154,11009268,12765,0,1748928620,12411.24727932999,102.91229274000216,53556.58002 2025-06-03,05:30:22.000,154,11009227,12845,0,1748928621,12415.922278469989,96.51168270000198,53554.623626399996 2025-06-03,05:30:23.000,154,11009217,12845,0,1748928622,12421.1294461,91.50680039999861,53552.73011688 2025-06-03,05:30:24.000,154,11009222,12965,0,1748928623,12426.329877420001,87.62272977000248,53550.75974904 2025-06-03,05:30:25.000,154,11009239,12685,0,1748928624,12431.462945639993,85.78995597000176,53548.71951 2025-06-03,05:30:26.000,154,11009243,13085,0,1748928625,12436.003218580001,86.73453939000319,53546.609399760004 2025-06-03,05:30:27.000,154,11009204,13005,0,1748928626,12438.711215199997,89.51894574000471,53544.13595928001 2025-06-03,05:30:28.000,154,11009197,12965,0,1748928627,12439.485890849995,92.24695905000408,53541.13848480001 2025-06-03,05:30:29.000,154,11009255,12685,0,1748928628,12438.19925564,96.99807267000142,53537.40037560001 2025-06-03,05:30:30.000,154,11009198,12725,0,1748928629,12434.042952369993,104.40670830000454,53532.83778624 2025-06-03,05:30:31.000,154,11009231,13125,0,1748928630,12429.118709759998,114.5997502800019,53527.681291680005 2025-06-03,05:30:32.000,154,11009219,12965,0,1748928631,12423.278328989989,128.2609642200041,53521.97281464001 2025-06-03,05:30:33.000,154,11009267,12605,0,1748928632,12416.595909470001,143.76905021999846,53515.97087856 2025-06-03,05:30:34.000,154,11009206,12605,0,1748928633,12410.694901909992,159.86221400999784,53510.29035 2025-06-03,05:30:35.000,154,11009226,13045,0,1748928634,12404.915147929998,175.8425917200002,53505.39237888001 2025-06-03,05:30:36.000,154,11009209,12765,0,1748928635,12400.66453632,191.0475651300003,53501.493565920005 2025-06-03,05:30:37.000,154,11009233,12965,0,1748928636,12397.431107520002,206.7741741600039,53498.50307856 2025-06-03,05:30:38.000,154,11009180,12965,0,1748928637,12395.49778654999,220.1393246400039,53496.58860768 2025-06-03,05:30:39.000,154,11009244,12965,0,1748928638,12394.972354370002,228.7533614999993,53495.94579264 2025-06-03,05:30:40.000,154,11009194,12765,0,1748928639,12395.69987584999,236.9021557800006,53496.176367600005 2025-06-03,05:30:41.000,154,11009205,12885,0,1748928640,12398.744687969993,242.89391628000158,53497.4340492 2025-06-03,05:30:42.000,154,11009239,13125,0,1748928641,12401.546992929994,246.04487738999887,53499.481275360005 2025-06-03,05:30:43.000,154,11009237,12965,0,1748928642,12403.97206452999,247.9763390099979,53502.05253552 2025-06-03,05:30:44.000,154,11009210,12965,0,1748928643,12406.195046829998,249.91484976000356,53504.847383520006 2025-06-03,05:30:45.000,154,11009236,13245,0,1748928644,12408.492128539998,251.06385795000097,53507.64223152001 2025-06-03,05:30:46.000,154,11009257,12685,0,1748928645,12410.870045969998,250.24615887000255,53510.465028 2025-06-03,05:30:47.000,154,11009214,12765,0,1748928646,12414.426817649997,248.93502068999805,53513.427566880004 2025-06-03,05:30:48.000,154,11009196,12805,0,1748928647,12418.421449479989,248.2724024700001,53516.32722168 2025-06-03,05:30:49.000,154,11009184,12965,0,1748928648,12421.971484849993,247.56044033999933,53519.06617272 2025-06-03,05:30:50.000,154,11009199,13045,0,1748928649,12423.864387959991,245.1848835300043,53521.53262608 2025-06-03,05:30:51.000,154,11009196,12885,0,1748928650,12424.228148699993,242.93621105999773,53523.68465904 2025-06-03,05:30:52.000,154,11009229,12885,0,1748928651,12424.60538206,241.39245158999984,53525.620091280005 2025-06-03,05:30:53.000,154,11009204,12885,0,1748928652,12424.955670179996,240.8073738000021,53527.40180688 2025-06-03,05:30:54.000,154,11009256,12845,0,1748928653,12425.285749369992,239.6724638700034,53529.02980584 2025-06-03,05:30:55.000,154,11009198,12965,0,1748928654,12425.231858890002,238.93935435000458,53530.413255600004 2025-06-03,05:30:56.000,154,11009227,12765,0,1748928655,12424.74010825999,238.77722436000477,53531.64997584001 2025-06-03,05:30:57.000,154,11009212,13045,0,1748928656,12423.958696299997,239.32000736999908,53532.80983776 2025-06-03,05:30:58.000,154,11009249,12805,0,1748928657,12423.150339099993,240.52540859999863,53533.82297016 2025-06-03,05:30:59.000,154,11009224,12845,0,1748928658,12423.258120059989,241.78015374000097,53534.66841168001 2025-06-03,05:31:00.000,154,11009209,12885,0,1748928659,12423.54104507999,242.3652315299987,53535.58372440001 2025-06-03,05:31:01.000,154,11009192,12885,0,1748928660,12423.365901019999,241.6744167900033,53536.5269856 2025-06-03,05:31:02.000,154,11009239,12925,0,1748928661,12423.022349209998,242.34408414000063,53537.49819528001 2025-06-03,05:31:03.000,154,11009232,13045,0,1748928662,12423.76334330999,244.3319388000018,53538.40652088001 2025-06-03,05:31:04.000,154,11009210,12925,0,1748928663,12425.629301179993,245.51619264000328,53539.2170268 2025-06-03,05:31:05.000,154,11009230,12885,0,1748928664,12427.987009679993,246.21405650999804,53540.01355848001 2025-06-03,05:31:06.000,154,11009230,12685,0,1748928665,12430.156101499997,246.86257647000457,53540.73323184001 2025-06-03,05:31:07.000,154,11009254,13085,0,1748928666,12431.698716489998,247.91289684000367,53541.64155744001 2025-06-03,05:31:08.000,154,11009205,12765,0,1748928667,12432.628327270002,249.21698589000152,53542.41014064001 2025-06-03,05:31:09.000,154,11009224,12885,0,1748928668,12433.42321185,251.19779142000334,53543.36038896 2025-06-03,05:31:10.000,154,11009208,12965,0,1748928669,12433.995798199998,253.38302172000112,53544.282688800005 2025-06-03,05:31:11.000,154,11009233,12805,0,1748928670,12434.945617910002,255.79382418000023,53545.21197576001 2025-06-03,05:31:12.000,154,11009169,12965,0,1748928671,12436.144681090002,256.9428323700049,53546.14824984001 2025-06-03,05:31:13.000,154,11009190,12885,0,1748928672,12436.71053112999,257.64069623999967,53547.07054968 2025-06-03,05:31:14.000,154,11009228,12845,0,1748928673,12437.411107369997,258.66282009000133,53548.21643736 2025-06-03,05:31:15.000,154,11009238,13165,0,1748928674,12438.684269960002,259.8047791499994,53549.53700304 2025-06-03,05:31:16.000,154,11009179,13325,0,1748928675,12440.092158749998,261.22165428000153,53550.969362640004 2025-06-03,05:31:17.000,154,11009171,13205,0,1748928676,12441.553938019999,263.2447545899995,53552.63928432001 2025-06-03,05:31:18.000,154,11009233,12965,0,1748928677,12442.820364299994,265.7260483499995,53554.48388400001 2025-06-03,05:31:19.000,154,11009175,12765,0,1748928678,12444.45728763,268.00996647000284,53556.55905864 2025-06-03,05:31:20.000,154,11009253,13005,0,1748928679,12445.30606268999,269.6101189800029,53558.62724616001 2025-06-03,05:31:21.000,154,11009246,12845,0,1748928680,12446.134628819993,271.1468293200014,53560.80024048 2025-06-03,05:31:22.000,154,11009216,12965,0,1748928681,12447.286537829998,272.4297709800012,53563.13393856001 2025-06-03,05:31:23.000,154,11009239,12965,0,1748928682,12447.919750969995,272.94435746999807,53565.43270104001 2025-06-03,05:31:24.000,154,11009216,12885,0,1748928683,12448.371083739992,272.89501356000255,53567.80133472001 2025-06-03,05:31:25.000,154,11009216,13325,0,1748928684,12448.781998649989,272.5566553200042,53570.135032800004 2025-06-03,05:31:26.000,154,11009233,12805,0,1748928685,12449.502783819997,272.3945253300044,53572.601486160005 2025-06-03,05:31:27.000,154,11009195,12845,0,1748928686,12450.728792239992,272.4086235900031,53575.12383648 2025-06-03,05:31:28.000,154,11009191,13005,0,1748928687,12452.305088779998,272.5778027100023,53577.848813280005 2025-06-03,05:31:29.000,154,11009220,12845,0,1748928688,12453.214490630002,273.5294352600031,53580.72051960001 2025-06-03,05:31:30.000,154,11009228,12885,0,1748928689,12453.133654910001,275.15778429000056,53583.5153676 2025-06-03,05:31:31.000,154,11009217,12965,0,1748928690,12453.302062659997,276.3913820400048,53586.30322848001 2025-06-03,05:31:32.000,154,11009228,13045,0,1748928691,12453.099973359997,277.335965459999,53589.230831760004 2025-06-03,05:31:33.000,154,11009224,13045,0,1748928692,12452.466760219999,278.3157945300045,53592.11651232 2025-06-03,05:31:34.000,154,11009209,12965,0,1748928693,12451.867228629992,278.78808623999794,53594.89039896 2025-06-03,05:31:35.000,154,11009231,12605,0,1748928694,12451.079080359988,278.56956321000325,53597.65031136 2025-06-03,05:31:36.000,154,11009250,13205,0,1748928695,12450.40544935999,277.68137283000397,53600.347339680004 2025-06-03,05:31:37.000,154,11009165,13085,0,1748928696,12449.927171349998,276.673347240001,53603.12821344 2025-06-03,05:31:38.000,154,11009217,12925,0,1748928697,12449.981061829989,275.8345007700045,53605.951009920005 2025-06-03,05:31:39.000,154,11009209,12925,0,1748928698,12449.994534449994,275.2635212399982,53608.59214128 2025-06-03,05:31:40.000,154,11009222,13005,0,1748928699,12449.570146919992,275.2846686300036,53611.35205368 2025-06-03,05:31:41.000,154,11009206,13085,0,1748928700,12448.526018869998,275.0661456000016,53613.87440400001 2025-06-03,05:31:42.000,154,11009197,12965,0,1748928701,12447.097921150002,274.91106474000117,53616.3548316 2025-06-03,05:31:43.000,154,11009255,13165,0,1748928702,12445.777604390001,275.17893167999864,53618.75141376 2025-06-03,05:31:44.000,154,11009238,12805,0,1748928703,12443.763447699988,275.22827559000143,53621.022227760004 2025-06-03,05:31:45.000,154,11009185,12805,0,1748928704,12441.392266579998,274.65024693000305,53623.12535088001 2025-06-03,05:31:46.000,154,11009286,12965,0,1748928705,12439.37810989,274.12861130999954,53625.22148688 2025-06-03,05:31:47.000,154,11009219,13045,0,1748928706,12437.485206780002,273.30386310000176,53627.1848676 2025-06-03,05:31:48.000,154,11009209,13085,0,1748928707,12435.666403079995,272.66944140000123,53629.18318392001 2025-06-03,05:31:49.000,154,11009221,12965,0,1748928708,12433.948644030002,272.5143605400008,53631.11861616 2025-06-03,05:31:50.000,154,11009170,12885,0,1748928709,12432.069213539995,272.3592796800003,53633.04007416001 2025-06-03,05:31:51.000,154,11009230,13125,0,1748928710,12430.048320540001,272.42272185000184,53634.95454504 2025-06-03,05:31:52.000,154,11009246,13085,0,1748928711,12428.209307909994,272.8033748700036,53636.87600304001 2025-06-03,05:31:53.000,154,11009248,12885,0,1748928712,12426.22883277,273.4589439600022,53638.72060272001 2025-06-03,05:31:54.000,154,11009190,12765,0,1748928713,12424.59864574999,274.3471343400015,53640.64904784 2025-06-03,05:31:55.000,154,11009220,13205,0,1748928714,12423.150339099993,274.69959083999856,53642.47967328001 2025-06-03,05:31:56.000,154,11009223,12925,0,1748928715,12422.018639019989,274.88286822000373,53644.36619568 2025-06-03,05:31:57.000,154,11009212,12765,0,1748928716,12421.19007289,275.0379490800042,53646.30861504 2025-06-03,05:31:58.000,154,11009221,13205,0,1748928717,12420.523178199997,275.1648334199999,53648.23007304001 2025-06-03,05:31:59.000,154,11009244,13045,0,1748928718,12419.82260195999,275.2987668900023,53650.15153104001 2025-06-03,05:32:00.000,154,11009233,12845,0,1748928719,12419.216334060002,275.5595847000004,53652.07298904 2025-06-03,05:32:01.000,154,11009174,13285,0,1748928720,12418.72458342999,275.86269729000196,53654.0852796 2025-06-03,05:32:02.000,154,11009253,13005,0,1748928721,12418.003798259997,276.30679247999797,53655.98577624 2025-06-03,05:32:03.000,154,11009260,12765,0,1748928722,12417.397530359995,276.546462899998,53657.963131200006 2025-06-03,05:32:04.000,154,11009213,13045,0,1748928723,12416.845152939997,276.5323646399993,53659.926511920006 2025-06-03,05:32:05.000,154,11009174,12805,0,1748928724,12416.481392199996,276.35613639000076,53661.93181536001 2025-06-03,05:32:06.000,154,11009244,12965,0,1748928725,12415.854915369993,276.15876075000415,53663.86026048 2025-06-03,05:32:07.000,154,11009217,13125,0,1748928726,12414.918568279994,275.8556481600026,53665.87953816 2025-06-03,05:32:08.000,154,11009219,12965,0,1748928727,12413.739714029995,275.36925819000317,53667.79400904 2025-06-03,05:32:09.000,154,11009241,12765,0,1748928728,12412.520441919994,274.9251629999999,53669.701492800006 2025-06-03,05:32:10.000,154,11009218,12925,0,1748928729,12411.422423389995,274.6290995399977,53671.53211824 2025-06-03,05:32:11.000,154,11009254,12765,0,1748928730,12410.2166239,274.5445099799981,53673.42562776 2025-06-03,05:32:12.000,154,11009220,12805,0,1748928731,12408.620118429993,274.71368910000456,53675.34708576 2025-06-03,05:32:13.000,154,11009226,13205,0,1748928732,12406.7811058,274.94631038999796,53677.11482712 2025-06-03,05:32:14.000,154,11009219,12965,0,1748928733,12404.638959219992,275.2353247200008,53678.98038816 2025-06-03,05:32:15.000,154,11009237,12965,0,1748928734,12402.180206069992,275.4186020999987,53680.76909088001 2025-06-03,05:32:16.000,154,11009222,12925,0,1748928735,12399.586726720001,275.8697464200013,53682.55080648 2025-06-03,05:32:17.000,154,11009239,13005,0,1748928736,12396.730531279994,276.6381015900042,53684.33950920001 2025-06-03,05:32:18.000,154,11009234,13245,0,1748928737,12393.881072149998,277.49104631999944,53686.10026344 2025-06-03,05:32:19.000,154,11009219,13085,0,1748928738,12391.03161302,278.30874539999786,53687.87499192 2025-06-03,05:32:20.000,154,11009255,13045,0,1748928739,12388.276462229995,278.9079214500016,53689.60779768001 2025-06-03,05:32:21.000,154,11009227,12925,0,1748928740,12385.568465609998,279.14759187000163,53691.34759056 2025-06-03,05:32:22.000,154,11009265,12805,0,1748928741,12383.116448769993,278.86562666999816,53692.968602400004 2025-06-03,05:32:23.000,154,11009219,12845,0,1748928742,12380.832839679999,278.45677712999895,53694.65948544001 2025-06-03,05:32:24.000,154,11009237,12925,0,1748928743,12378.481867489994,278.033829330001,53696.24556168001 2025-06-03,05:32:25.000,154,11009243,13005,0,1748928744,12375.96922385999,277.6108815300031,53697.81766368 2025-06-03,05:32:26.000,154,11009254,12805,0,1748928745,12373.052401629997,277.3782602400024,53699.38976568 2025-06-03,05:32:27.000,154,11009261,12725,0,1748928746,12369.738137109998,277.2654741599981,53700.87802224 2025-06-03,05:32:28.000,154,11009268,12965,0,1748928747,12366.410399969995,277.1526880800011,53702.359291680004 2025-06-03,05:32:29.000,154,11009279,12925,0,1748928748,12363.129817000001,277.1033441699983,53703.73575432 2025-06-03,05:32:30.000,154,11009255,12605,0,1748928749,12360.125422739999,277.2795724200041,53705.15413968001 2025-06-03,05:32:31.000,154,11009247,13125,0,1748928750,12357.545416009998,277.76596239000355,53706.46771824 2025-06-03,05:32:32.000,154,11009261,13045,0,1748928751,12355.207916439998,278.1395662799987,53707.83719376001 2025-06-03,05:32:33.000,154,11009228,13245,0,1748928752,12353.06576985999,278.4990719100024,53709.136798080006 2025-06-03,05:32:34.000,154,11009216,12645,0,1748928753,12350.990986379991,278.7598897200005,53710.41544104 2025-06-03,05:32:35.000,154,11009234,13205,0,1748928754,12348.869048729997,279.0700514400014,53711.77792944 2025-06-03,05:32:36.000,154,11009224,12965,0,1748928755,12346.753847389999,279.50709749999805,53713.06355952001 2025-06-03,05:32:37.000,154,11009291,13045,0,1748928756,12344.921571070001,279.85250487000303,53714.32124112 2025-06-03,05:32:38.000,154,11009236,12965,0,1748928757,12343.365483459995,280.0357822500009,53715.58590984 2025-06-03,05:32:39.000,154,11009209,12845,0,1748928758,12341.762241679993,280.14856832999794,53716.84359144001 2025-06-03,05:32:40.000,154,11009240,13085,0,1748928759,12340.0242737,280.4939757000029,53718.073324560006 2025-06-03,05:32:41.000,154,11009255,13005,0,1748928760,12338.185261069993,280.86757958999806,53719.226199360004 2025-06-03,05:32:42.000,154,11009260,12925,0,1748928761,12336.447293090001,281.29052739000326,53720.39304840001 2025-06-03,05:32:43.000,154,11009265,13365,0,1748928762,12334.628489389994,281.7134751900012,53721.49701336001 2025-06-03,05:32:44.000,154,11009216,12685,0,1748928763,12332.52002435999,282.51002688000153,53722.50315864001 2025-06-03,05:32:45.000,154,11009270,12965,0,1748928764,12330.00064441999,283.2713329199978,53723.5023168 2025-06-03,05:32:46.000,154,11009300,13005,0,1748928765,12327.104031119998,284.138375909999,53724.41762952001 2025-06-03,05:32:47.000,154,11009270,12925,0,1748928766,12324.14679102999,285.2873841000037,53725.30499376001 2025-06-03,05:32:48.000,154,11009288,12765,0,1748928767,12321.331013449999,286.78884878999816,53726.23428072 2025-06-03,05:32:49.000,154,11009272,12965,0,1748928768,12318.461345390002,288.3537556500014,53727.25440024 2025-06-03,05:32:50.000,154,11009241,12645,0,1748928769,12315.504105299995,290.4896420400037,53728.232597040005 2025-06-03,05:32:51.000,154,11009245,13165,0,1748928770,12312.277412809992,293.2740483899979,53729.189832480006 2025-06-03,05:32:52.000,154,11009298,13125,0,1748928771,12308.983357219993,296.3263216800042,53730.1051452 2025-06-03,05:32:53.000,154,11009258,12805,0,1748928772,12305.78360997,299.42088974999933,53731.06238064 2025-06-03,05:32:54.000,154,11009312,12685,0,1748928773,12302.435663899996,302.5718508600039,53731.91480928001 2025-06-03,05:32:55.000,154,11009280,12605,0,1748928774,12298.50839517,305.426748509999,53732.68339248001 2025-06-03,05:32:56.000,154,11009299,12925,0,1748928775,12293.920968059996,308.147712689999,53733.41704008 2025-06-03,05:32:57.000,154,11009292,12685,0,1748928776,12289.111242719991,310.76998905000073,53734.05985512 2025-06-03,05:32:58.000,154,11009263,12885,0,1748928777,12283.91754771,313.6248867000031,53734.604850480006 2025-06-03,05:32:59.000,154,11009254,12725,0,1748928778,12278.03674907999,316.68420912000147,53735.02407768 2025-06-03,05:33:00.000,154,11009296,12685,0,1748928779,12271.563155169999,319.1866502699995,53735.324523840005 2025-06-03,05:33:01.000,154,11009236,12725,0,1748928780,12265.116506500002,321.20270144999813,53735.50618896 2025-06-03,05:33:02.000,154,11009262,12965,0,1748928781,12259.100981670003,323.26809653999953,53735.70182832001 2025-06-03,05:33:03.000,154,11009301,12725,0,1748928782,12253.247128279989,325.6718498699993,53735.81362224 2025-06-03,05:33:04.000,154,11009317,12765,0,1748928783,12247.37980227,328.87215488999936,53736.03721008001 2025-06-03,05:33:05.000,154,11009235,12845,0,1748928784,12242.098535229998,331.95967383000243,53736.16996536 2025-06-03,05:33:06.000,154,11009295,12565,0,1748928785,12237.632361699994,334.7088345299999,53736.25381080001 2025-06-03,05:33:07.000,154,11009269,12525,0,1748928786,12233.893709649994,336.3935765999995,53736.23983656 2025-06-03,05:33:08.000,154,11009274,12605,0,1748928787,12230.727643949991,336.675541800003,53736.260797920004 2025-06-03,05:33:09.000,154,11009267,12965,0,1748928788,12227.82429433999,336.0622674900005,53736.27477216001 2025-06-03,05:33:10.000,154,11009261,12685,0,1748928789,12225.51374001,334.8357188700029,53736.24682368 2025-06-03,05:33:11.000,154,11009234,12725,0,1748928790,12223.971125019998,332.69278335000126,53736.149004 2025-06-03,05:33:12.000,154,11009262,12965,0,1748928791,12222.495873129992,330.4229634900039,53736.0092616 2025-06-03,05:33:13.000,154,11009228,13005,0,1748928792,12221.114929579991,327.835932779999,53735.81362224 2025-06-03,05:33:14.000,154,11009272,12965,0,1748928793,12220.602970019994,324.2408764799984,53735.40836928 2025-06-03,05:33:15.000,154,11009260,12725,0,1748928794,12220.87242241999,319.52500850999786,53734.98215496001 2025-06-03,05:33:16.000,154,11009230,13045,0,1748928795,12221.539317109993,313.6319358300025,53734.52799216001 2025-06-03,05:33:17.000,154,11009259,12805,0,1748928796,12222.381355860001,307.5414875100032,53733.99697104 2025-06-03,05:33:18.000,154,11009232,12965,0,1748928797,12223.061723169994,302.0290678500023,53733.179478 2025-06-03,05:33:19.000,154,11009258,12645,0,1748928798,12224.664964949996,296.3897638499984,53731.94275776001 2025-06-03,05:33:20.000,154,11009278,13165,0,1748928799,12226.362515069988,290.29931552999915,53730.22392624 2025-06-03,05:33:21.000,154,11009262,12805,0,1748928800,12227.98596577999,283.6660841999983,53728.064906160005 2025-06-03,05:33:22.000,154,11009252,12765,0,1748928801,12230.65354454,277.09629503999895,53725.47268464001 2025-06-03,05:33:23.000,154,11009254,12845,0,1748928802,12233.691620349993,271.7248579799998,53722.59399120001 2025-06-03,05:33:24.000,154,11009295,12725,0,1748928803,12238.292520080002,265.458181410002,53719.70132352001 2025-06-03,05:33:25.000,154,11009225,12965,0,1748928804,12241.512476259995,259.66379654999764,53716.83660432 2025-06-03,05:33:26.000,154,11009251,12845,0,1748928805,12243.94428417,254.43334209000022,53714.027782080004 2025-06-03,05:33:27.000,154,11009218,12925,0,1748928806,12246.227893259995,250.2532080000019,53711.17005000001 2025-06-03,05:33:28.000,154,11009231,12765,0,1748928807,12249.596048259998,246.27749867999955,53708.20052400001 2025-06-03,05:33:29.000,154,11009251,12725,0,1748928808,12253.146083629988,242.25949458000105,53705.17510104 2025-06-03,05:33:30.000,154,11009235,13045,0,1748928809,12257.140715459995,239.09443520999776,53702.10076824 2025-06-03,05:33:31.000,154,11009282,13085,0,1748928810,12261.788769359999,237.17707185000472,53699.06137104 2025-06-03,05:33:32.000,154,11009237,13045,0,1748928811,12265.938336319996,234.32217420000234,53695.95908976001 2025-06-03,05:33:33.000,154,11009244,12645,0,1748928812,12269.629834200001,230.69892138000432,53692.89174408001 2025-06-03,05:33:34.000,154,11009248,12845,0,1748928813,12273.11924277999,226.28616599999805,53689.74055296 2025-06-03,05:33:35.000,154,11009190,12765,0,1748928814,12276.56149719,219.48375554999802,53686.61032320001 2025-06-03,05:33:36.000,154,11009241,13125,0,1748928815,12278.784479489994,209.95333178999863,53683.59188736001 2025-06-03,05:33:37.000,154,11009251,12965,0,1748928816,12279.12129499,203.12977395000053,53680.76210376 2025-06-03,05:33:38.000,154,11009236,13045,0,1748928817,12277.006093650001,200.47225194000202,53678.07904968 2025-06-03,05:33:39.000,154,11009270,12765,0,1748928818,12274.931310170003,199.84487937000085,53675.549712240005 2025-06-03,05:33:40.000,154,11009249,12845,0,1748928819,12273.907391049994,199.9647145800045,53673.20902704 2025-06-03,05:33:41.000,154,11009291,13045,0,1748928820,12274.581022049992,199.17521202000353,53671.140839520005 2025-06-03,05:33:42.000,154,11009251,12925,0,1748928821,12276.83768589999,196.96178520000103,53669.296239840005 2025-06-03,05:33:43.000,154,11009263,13125,0,1748928822,12279.208867019996,192.88033893000102,53667.58439544 2025-06-03,05:33:44.000,154,11009254,13045,0,1748928823,12280.286676619995,187.9952918400013,53665.88652528001 2025-06-03,05:33:45.000,154,11009255,12685,0,1748928824,12279.983542669994,183.56843820000358,53664.23756496001 2025-06-03,05:33:46.000,154,11009237,13205,0,1748928825,12278.85184258999,180.24124884000048,53662.38597816 2025-06-03,05:33:47.000,154,11009254,12885,0,1748928826,12277.396799629998,177.4497933599996,53660.49246864 2025-06-03,05:33:48.000,154,11009251,12965,0,1748928827,12275.308543529994,174.3975200700006,53658.42428112 2025-06-03,05:33:49.000,154,11009234,12925,0,1748928828,12272.701591559999,171.40163982000377,53656.286222400005 2025-06-03,05:33:50.000,154,11009207,12925,0,1748928829,12269.919495529997,168.30707175000134,53654.16213792 2025-06-03,05:33:51.000,154,11009251,12645,0,1748928830,12267.11045426,165.7059427799977,53652.00311784 2025-06-03,05:33:52.000,154,11009240,12885,0,1748928831,12264.052169519993,163.56300726000336,53649.76025232 2025-06-03,05:33:53.000,154,11009207,12805,0,1748928832,12260.495397839994,161.91351084000053,53647.70603904001 2025-06-03,05:33:54.000,154,11009223,12965,0,1748928833,12256.925153539989,159.96795096000278,53645.60990304 2025-06-03,05:33:55.000,154,11009248,12845,0,1748928834,12253.961177140001,158.11402977000398,53643.53472840001 2025-06-03,05:33:56.000,154,11009249,12725,0,1748928835,12251.798821629993,157.40911677000258,53641.56436056 2025-06-03,05:33:57.000,154,11009241,13085,0,1748928836,12250.512186419997,157.43731329000002,53639.47521168 2025-06-03,05:33:58.000,154,11009224,12885,0,1748928837,12250.02043579,157.2751833000002,53637.5607408 2025-06-03,05:33:59.000,154,11009231,12765,0,1748928838,12249.575839329998,156.72535115999926,53635.50652752001 2025-06-03,05:34:00.000,154,11009230,13325,0,1748928839,12249.259232759992,156.40109117999964,53633.43834 2025-06-03,05:34:01.000,154,11009276,13125,0,1748928840,12248.63275592999,156.57731942999817,53631.24438432001 2025-06-03,05:34:02.000,154,11009253,13165,0,1748928841,12247.986070170002,157.47960807000345,53628.973570320006 2025-06-03,05:34:03.000,154,11009197,12965,0,1748928842,12247.938915999992,158.39599497000017,53626.4861556 2025-06-03,05:34:04.000,154,11009236,12845,0,1748928843,12248.410457699989,158.70615669000108,53623.942843920006 2025-06-03,05:34:05.000,154,11009241,13205,0,1748928844,12248.55192020999,158.8330410300041,53621.27376408 2025-06-03,05:34:06.000,154,11009254,12725,0,1748928845,12248.49129341999,159.70008401999803,53618.43699336 2025-06-03,05:34:07.000,154,11009249,12925,0,1748928846,12248.81463629999,160.8702396000008,53615.66310672 2025-06-03,05:34:08.000,154,11009234,12925,0,1748928847,12249.063879770001,161.97695301000203,53612.71454208 2025-06-03,05:34:09.000,154,11009234,13165,0,1748928848,12248.646228549995,163.88726724000298,53609.71008048001 2025-06-03,05:34:10.000,154,11009221,12765,0,1748928849,12248.194895779998,166.4601996900019,53606.64273480001 2025-06-03,05:34:11.000,154,11009257,12965,0,1748928850,12247.790717179996,168.81460910999886,53603.34481416 2025-06-03,05:34:12.000,154,11009264,12845,0,1748928851,12247.137295109998,171.00688854000327,53599.97702232001 2025-06-03,05:34:13.000,154,11009245,12885,0,1748928852,12246.24136588,173.1850697100017,53596.50442368001 2025-06-03,05:34:14.000,154,11009255,13005,0,1748928853,12245.05577531999,175.57472478000273,53592.91304400001 2025-06-03,05:34:15.000,154,11009220,12845,0,1748928854,12243.479478779998,177.88683942000353,53589.11205072 2025-06-03,05:34:16.000,154,11009227,12885,0,1748928855,12241.168924449994,180.2201014500024,53585.25516048 2025-06-03,05:34:17.000,154,11009283,12965,0,1748928856,12238.501345689998,182.77188651000324,53581.251540720004 2025-06-03,05:34:18.000,154,11009266,12645,0,1748928857,12235.40264308999,186.08497761000035,53577.178049760005 2025-06-03,05:34:19.000,154,11009279,12765,0,1748928858,12232.512766099993,190.07478519000142,53573.153468640005 2025-06-03,05:34:20.000,154,11009231,12805,0,1748928859,12229.717197450002,193.59935019000113,53569.21972008001 2025-06-03,05:34:21.000,154,11009292,12965,0,1748928860,12226.611758539999,197.05342388999998,53565.3488556 2025-06-03,05:34:22.000,154,11009246,12925,0,1748928861,12223.25707616,200.4299571599986,53561.49196536 2025-06-03,05:34:23.000,154,11009261,12685,0,1748928862,12219.626205069995,203.48223045000486,53557.99141824 2025-06-03,05:34:24.000,154,11009268,12725,0,1748928863,12215.97512504999,205.54057640999963,53554.5188196 2025-06-03,05:34:25.000,154,11009225,12885,0,1748928864,12212.46550754,206.94335328000307,53551.325705760006 2025-06-03,05:34:26.000,154,11009254,13005,0,1748928865,12208.72011917999,208.61399709000398,53548.356179760005 2025-06-03,05:34:27.000,154,11009232,12925,0,1748928866,12204.664860559998,211.49004213000444,53545.48447344 2025-06-03,05:34:28.000,154,11009234,12885,0,1748928867,12201.51226748,215.3670636300012,53542.76648376001 2025-06-03,05:34:29.000,154,11009218,12805,0,1748928868,12199.578946510002,218.72244951000175,53540.18124936001 2025-06-03,05:34:30.000,154,11009283,13125,0,1748928869,12198.002649969996,220.61161635000462,53537.65889904 2025-06-03,05:34:31.000,154,11009247,12965,0,1748928870,12196.49371653,221.35177500000282,53535.22039416001 2025-06-03,05:34:32.000,154,11009253,12965,0,1748928871,12195.395698,221.47865933999856,53533.01246424 2025-06-03,05:34:33.000,154,11009252,12885,0,1748928872,12194.25726161,221.7817719300001,53530.82549568 2025-06-03,05:34:34.000,154,11009261,12925,0,1748928873,12193.085143669996,222.8320922999992,53528.81320512 2025-06-03,05:34:35.000,154,11009214,13005,0,1748928874,12192.047751929997,223.2902857500012,53526.93366984001 2025-06-03,05:34:36.000,154,11009253,12925,0,1748928875,12191.124877460003,223.1634014099982,53525.117018640005 2025-06-03,05:34:37.000,154,11009195,12765,0,1748928876,12190.444510149995,223.3537279200027,53523.27940608 2025-06-03,05:34:38.000,154,11009233,12925,0,1748928877,12189.972968449998,224.1291322199977,53521.60249728 2025-06-03,05:34:39.000,154,11009245,12925,0,1748928878,12189.905605350003,225.41207388000475,53519.97449832 2025-06-03,05:34:40.000,154,11009226,12685,0,1748928879,12190.175057749999,226.84304726999835,53518.40239632001 2025-06-03,05:34:41.000,154,11009223,12965,0,1748928880,12190.53208217999,228.49254369000118,53516.91413976001 2025-06-03,05:34:42.000,154,11009228,13085,0,1748928881,12191.582946539995,230.29712097000447,53515.60056120001 2025-06-03,05:34:43.000,154,11009243,13125,0,1748928882,12192.95715378,231.63645566999912,53514.36384096 2025-06-03,05:34:44.000,154,11009201,13045,0,1748928883,12194.479559840001,232.89120081000146,53513.13410784001 2025-06-03,05:34:45.000,154,11009265,12965,0,1748928884,12196.210791509999,234.59709026999917,53511.99520728 2025-06-03,05:34:46.000,154,11009234,12925,0,1748928885,12198.258629750002,236.23953756000265,53510.884255200006 2025-06-03,05:34:47.000,154,11009208,12845,0,1748928886,12200.528766219992,237.79739528999926,53509.81522584 2025-06-03,05:34:48.000,154,11009226,12885,0,1748928887,12202.933628890001,239.2001721600027,53508.90690024 2025-06-03,05:34:49.000,154,11009224,12965,0,1748928888,12205.749406469993,240.08131341000262,53508.17325264001 2025-06-03,05:34:50.000,154,11009216,13165,0,1748928889,12208.942417409991,240.79327554000338,53507.55139896001 2025-06-03,05:34:51.000,154,11009227,12645,0,1748928890,12212.721487319992,241.75195722000353,53507.08326192 2025-06-03,05:34:52.000,154,11009251,12805,0,1748928891,12216.628547120003,242.93621105999773,53506.71294456001 2025-06-03,05:34:53.000,154,11009234,12845,0,1748928892,12220.623178949994,243.66932058000384,53506.60813776 2025-06-03,05:34:54.000,154,11009216,13005,0,1748928893,12224.57065660999,244.0711209900037,53506.60115064 2025-06-03,05:34:55.000,154,11009260,13205,0,1748928894,12228.080274119995,244.3178405400031,53506.79679 2025-06-03,05:34:56.000,154,11009256,13045,0,1748928895,12230.747852879991,244.26144750000094,53507.02037784001 2025-06-03,05:34:57.000,154,11009243,12885,0,1748928896,12232.687910159999,244.28964401999838,53507.39768232 2025-06-03,05:34:58.000,154,11009262,12885,0,1748928897,12233.927391199999,244.53636356999777,53507.92870344 2025-06-03,05:34:59.000,154,11009269,13165,0,1748928898,12234.547131719992,245.22717831000045,53508.57850560001 2025-06-03,05:35:00.000,154,11009236,13045,0,1748928899,12234.681857919997,245.76996132000204,53509.3121532 2025-06-03,05:35:01.000,154,11009209,12845,0,1748928900,12234.587549579992,245.51619264000328,53510.17156896 2025-06-03,05:35:02.000,154,11009268,12885,0,1748928901,12234.14295311999,244.69144442999823,53511.163739999996 2025-06-03,05:35:03.000,154,11009214,12765,0,1748928902,12233.671411419993,243.65522231999785,53512.24674360001 2025-06-03,05:35:04.000,154,11009248,12805,0,1748928903,12233.307650679992,242.16080676000274,53513.30179872001 2025-06-03,05:35:05.000,154,11009259,12765,0,1748928904,12232.90347207999,240.63819468000293,53514.405763680006 2025-06-03,05:35:06.000,154,11009227,12765,0,1748928905,12232.539711339989,238.84771565999836,53515.65645816 2025-06-03,05:35:07.000,154,11009210,12845,0,1748928906,12232.223104769997,237.7551005100031,53516.88619128 2025-06-03,05:35:08.000,154,11009268,12885,0,1748928907,12232.196159530002,237.07133489999978,53518.13688576001 2025-06-03,05:35:09.000,154,11009245,13085,0,1748928908,12232.297204180002,236.25363582000136,53519.20591512 2025-06-03,05:35:10.000,154,11009253,12925,0,1748928909,12232.735064329994,235.07643110999925,53520.34481568001 2025-06-03,05:35:11.000,154,11009243,13125,0,1748928910,12233.058407209995,233.84283336000226,53521.274102639996 2025-06-03,05:35:12.000,154,11009249,12845,0,1748928911,12233.361541159997,233.15906774999894,53522.19640248 2025-06-03,05:35:13.000,154,11009293,13085,0,1748928912,12233.96780906,233.20136253000237,53523.041844 2025-06-03,05:35:14.000,154,11009300,12885,0,1748928913,12234.722275779997,233.66660511000373,53523.73356888 2025-06-03,05:35:15.000,154,11009249,12685,0,1748928914,12235.699040729996,234.28692854999827,53524.32048696001 2025-06-03,05:35:16.000,154,11009278,12885,0,1748928915,12236.554552099995,234.71692548000283,53524.76766264 2025-06-03,05:35:17.000,154,11009221,12845,0,1748928916,12237.410063469993,235.41478935000487,53525.17990272001 2025-06-03,05:35:18.000,154,11009304,12965,0,1748928917,12238.252102220002,236.8034679600023,53525.501310240004 2025-06-03,05:35:19.000,154,11009298,13245,0,1748928918,12239.06045941999,238.62919263000367,53525.86464048 2025-06-03,05:35:20.000,154,11009259,12925,0,1748928919,12239.579155289997,240.42672078000032,53526.17906088 2025-06-03,05:35:21.000,154,11009272,12805,0,1748928920,12239.633045770002,242.35113327,53526.59130096 2025-06-03,05:35:22.000,154,11009277,12925,0,1748928921,12239.552210050002,244.7619357299991,53526.9895668 2025-06-03,05:35:23.000,154,11009248,13125,0,1748928922,12239.370329680001,247.5463420800006,53527.3738584 2025-06-03,05:35:24.000,154,11009238,12925,0,1748928923,12238.85837011999,250.2532080000019,53527.86295680001 2025-06-03,05:35:25.000,154,11009215,12725,0,1748928924,12237.86813255,253.0940073899983,53528.36602944001 2025-06-03,05:35:26.000,154,11009243,12885,0,1748928925,12236.44677114,255.69513636000192,53528.98788312 2025-06-03,05:35:27.000,154,11009269,13205,0,1748928926,12234.937837699988,257.7675805800027,53529.77044056 2025-06-03,05:35:28.000,154,11009232,12525,0,1748928927,12233.617520940003,259.33248743999866,53530.63684344 2025-06-03,05:35:29.000,154,11009247,12885,0,1748928928,12232.431930379993,260.3616604199997,53531.60106600001 2025-06-03,05:35:30.000,154,11009278,12765,0,1748928929,12231.158767790002,261.3414894899979,53532.80983776 2025-06-03,05:35:31.000,154,11009217,12965,0,1748928930,12229.616152800001,262.28607290999935,53534.03957088 2025-06-03,05:35:32.000,154,11009214,13005,0,1748928931,12228.100483049995,263.0121332999988,53535.41603352001 2025-06-03,05:35:33.000,154,11009259,12925,0,1748928932,12226.409669239998,263.6677023900047,53536.855380240006 2025-06-03,05:35:34.000,154,11009273,12885,0,1748928933,12224.35509469,264.0272080200011,53538.37158528 2025-06-03,05:35:35.000,154,11009248,13125,0,1748928934,12222.07148559999,263.89327454999875,53539.852854720004 2025-06-03,05:35:36.000,154,11009245,12885,0,1748928935,12219.61946876,263.3293441499991,53541.34111128 2025-06-03,05:35:37.000,154,11009244,13285,0,1748928936,12217.349332289996,262.56098898000346,53542.91321328001 2025-06-03,05:35:38.000,154,11009338,12805,0,1748928937,12215.038777959991,261.43312818000413,53544.27570168001 2025-06-03,05:35:39.000,154,11009299,12805,0,1748928938,12212.606970050001,259.8047791499994,53545.742996880006 2025-06-03,05:35:40.000,154,11009252,12885,0,1748928939,12210.02696332,257.3234853899994,53547.133433760006 2025-06-03,05:35:41.000,154,11009261,13045,0,1748928940,12207.554737549995,254.5390790399979,53548.44701232001 2025-06-03,05:35:42.000,154,11009219,12965,0,1748928941,12205.176820119996,251.7969674699998,53549.76059088001 2025-06-03,05:35:43.000,154,11009266,12725,0,1748928942,12203.142454499997,248.90682417000062,53550.9553884 2025-06-03,05:35:44.000,154,11009240,13085,0,1748928943,12201.559421649996,245.84750175000227,53552.1781344 2025-06-03,05:35:45.000,154,11009216,13085,0,1748928944,12200.569184079992,242.73883542000112,53553.37991904001 2025-06-03,05:35:46.000,154,11009241,13005,0,1748928945,12200.02354296999,239.77820082000108,53554.560742320005 2025-06-03,05:35:47.000,154,11009287,13125,0,1748928946,12199.693463779993,237.02199099000427,53555.71361712 2025-06-03,05:35:48.000,154,11009261,13005,0,1748928947,12199.464429239997,234.58299201000045,53556.72674952 2025-06-03,05:35:49.000,154,11009275,12805,0,1748928948,12199.484638169997,232.736119950001,53557.85866296001 2025-06-03,05:35:50.000,154,11009255,13205,0,1748928949,12199.90228938999,230.95973919000244,53559.025512 2025-06-03,05:35:51.000,154,11009245,13125,0,1748928950,12200.690437659992,229.3595866800024,53560.16441256001 2025-06-03,05:35:52.000,154,11009251,13365,0,1748928951,12201.734565710001,227.78058156000043,53561.296326 2025-06-03,05:35:53.000,154,11009272,13045,0,1748928952,12203.243499149998,226.72321206000197,53562.4492008 2025-06-03,05:35:54.000,154,11009227,12845,0,1748928953,12205.257655839996,226.1451834000036,53563.65098544 2025-06-03,05:35:55.000,154,11009255,13125,0,1748928954,12207.31896669999,226.03944644999865,53564.789886000006 2025-06-03,05:35:56.000,154,11009242,12685,0,1748928955,12209.575630549989,226.25092035000125,53566.04058048 2025-06-03,05:35:57.000,154,11009206,13085,0,1748928956,12212.07480155999,226.56108207000216,53567.25633936001 2025-06-03,05:35:58.000,154,11009247,12685,0,1748928957,12214.769325559995,227.26599507000356,53568.47209824001 2025-06-03,05:35:59.000,154,11009245,12965,0,1748928958,12217.820873989993,228.3586102199988,53569.64593440001 2025-06-03,05:36:00.000,154,11009237,12925,0,1748928959,12220.93304920999,229.84597665000183,53570.78483496 2025-06-03,05:36:01.000,154,11009227,12965,0,1748928960,12224.058697049993,231.31924481999886,53571.832902960006 2025-06-03,05:36:02.000,154,11009255,12805,0,1748928961,12227.258444300001,232.5246460499984,53572.76218992001 2025-06-03,05:36:03.000,154,11009241,12965,0,1748928962,12230.094430809993,234.05430726000486,53573.705451120004 2025-06-03,05:36:04.000,154,11009237,12805,0,1748928963,12232.384776209998,235.90822845000366,53574.48800856001 2025-06-03,05:36:05.000,154,11009208,12965,0,1748928964,12234.547131719992,238.38247308000427,53575.12383648 2025-06-03,05:36:06.000,154,11009228,12805,0,1748928965,12236.72969616,241.3642550700024,53575.62690912 2025-06-03,05:36:07.000,154,11009237,12685,0,1748928966,12238.730380229994,244.30374228000437,53576.074084800006 2025-06-03,05:36:08.000,154,11009265,12765,0,1748928967,12240.34035831999,247.05290298000182,53576.28369840001 2025-06-03,05:36:09.000,154,11009260,12805,0,1748928968,12241.714565559996,249.7809162900012,53576.353569599996 2025-06-03,05:36:10.000,154,11009208,12765,0,1748928969,12243.189817450002,252.551224380004,53576.339595360005 2025-06-03,05:36:11.000,154,11009248,12925,0,1748928970,12244.590969929988,254.95497771000373,53576.290685520005 2025-06-03,05:36:12.000,154,11009286,12845,0,1748928971,12245.776560489998,256.7102110800042,53576.20684008 2025-06-03,05:36:13.000,154,11009224,13205,0,1748928972,12246.726380200002,258.3879040200045,53576.04613632001 2025-06-03,05:36:14.000,154,11009244,12685,0,1748928973,12247.649254669996,260.2065795599992,53575.906393920006 2025-06-03,05:36:15.000,154,11009249,12845,0,1748928974,12248.275731499998,262.0323042300006,53575.73171592001 2025-06-03,05:36:16.000,154,11009217,12845,0,1748928975,12248.450875559989,263.8368815100039,53575.619922000005 2025-06-03,05:36:17.000,154,11009243,12645,0,1748928976,12248.147741610002,265.56391835999966,53575.452231120005 2025-06-03,05:36:18.000,154,11009288,13005,0,1748928977,12247.48084692,267.6857064900032,53575.214669040004 2025-06-03,05:36:19.000,154,11009245,12685,0,1748928978,12246.780270679992,269.89913330999843,53574.87230016001 2025-06-03,05:36:20.000,154,11009229,13045,0,1748928979,12245.662043219992,271.23846801000036,53574.46006008 2025-06-03,05:36:21.000,154,11009269,13085,0,1748928980,12244.590969929988,271.81649666999874,53573.95698744 2025-06-03,05:36:22.000,154,11009214,13365,0,1748928981,12243.519896639998,271.9574792700005,53573.30019816 2025-06-03,05:36:23.000,154,11009242,12805,0,1748928982,12242.39493286999,272.465016629998,53572.59449904001 2025-06-03,05:36:24.000,154,11009243,13085,0,1748928983,12242.105271539993,273.24042093000025,53571.763031760005 2025-06-03,05:36:25.000,154,11009239,12885,0,1748928984,12242.56334062,273.20517528000346,53570.71496376 2025-06-03,05:36:26.000,154,11009223,12885,0,1748928985,12242.65764895999,273.254519189999,53569.701831360006 2025-06-03,05:36:27.000,154,11009212,12885,0,1748928986,12242.39493286999,273.22632267000154,53568.54895656001 2025-06-03,05:36:28.000,154,11009258,13165,0,1748928987,12242.374723939989,272.8879644300032,53567.451978720004 2025-06-03,05:36:29.000,154,11009207,12885,0,1748928988,12242.361251319999,272.7892766100049,53566.32006528001 2025-06-03,05:36:30.000,154,11009270,12805,0,1748928989,12242.293888219989,272.84566964999976,53565.16020336 2025-06-03,05:36:31.000,154,11009274,12965,0,1748928990,12242.172634639988,273.2192735400022,53564.07021264001 2025-06-03,05:36:32.000,154,11009307,13125,0,1748928991,12241.768456040001,273.7902530700012,53562.98022192 2025-06-03,05:36:33.000,154,11009268,13005,0,1748928992,12241.27670540999,274.4669695499979,53561.918179680004 2025-06-03,05:36:34.000,154,11009275,12885,0,1748928993,12240.670437510002,275.39040558000124,53560.70940792001 2025-06-03,05:36:35.000,154,11009237,12885,0,1748928994,12240.09785115999,276.72974028000317,53559.50063616 2025-06-03,05:36:36.000,154,11009232,13125,0,1748928995,12239.302966579991,278.0690749799978,53558.31282576 2025-06-03,05:36:37.000,154,11009253,12845,0,1748928996,12237.67951586999,279.281525340004,53556.99226008 2025-06-03,05:36:38.000,154,11009268,12525,0,1748928997,12235.09950913999,280.33889484000247,53555.55990048001 2025-06-03,05:36:39.000,154,11009218,12965,0,1748928998,12232.351094659993,282.47478123000474,53554.134528 2025-06-03,05:36:40.000,154,11009244,12765,0,1748928999,12229.696988520001,285.37902279000264,53552.667232800006 2025-06-03,05:36:41.000,154,11009252,12965,0,1748929000,12226.90815617999,288.44539434000035,53551.15102776001 2025-06-03,05:36:42.000,154,11009254,12765,0,1748929001,12223.782508340002,291.39897981000104,53549.60687424 2025-06-03,05:36:43.000,154,11009273,12925,0,1748929002,12220.225736660002,293.90847008999845,53548.04175936001 2025-06-03,05:36:44.000,154,11009274,12965,0,1748929003,12216.224368520001,296.6646799200025,53546.42773464 2025-06-03,05:36:45.000,154,11009213,13245,0,1748929004,12211.670622960002,299.77334625000367,53544.80672280001 2025-06-03,05:36:46.000,154,11009245,12845,0,1748929005,12207.049514299993,302.74807911000244,53543.059942800006 2025-06-03,05:36:47.000,154,11009277,12885,0,1748929006,12202.56986815,305.0460954900045,53541.34111128 2025-06-03,05:36:48.000,154,11009214,13085,0,1748929007,12198.110430929992,306.9564097199982,53539.57336992 2025-06-03,05:36:49.000,154,11009249,13245,0,1748929008,12193.536476439993,308.76803613000084,53537.77768008 2025-06-03,05:36:50.000,154,11009303,12805,0,1748929009,12189.21850173,310.55851514999813,53536.0029516 2025-06-03,05:36:51.000,154,11009270,12765,0,1748929010,12184.678228789991,311.88375159000134,53534.16533904001 2025-06-03,05:36:52.000,154,11009231,12965,0,1748929011,12180.171637400003,313.1173493399983,53532.376636320005 2025-06-03,05:36:53.000,154,11009264,12965,0,1748929012,12175.348439439993,314.5130770800024,53530.483126800005 2025-06-03,05:36:54.000,154,11009261,12845,0,1748929013,12170.356833730002,316.3669982700012,53528.62455288 2025-06-03,05:36:55.000,154,11009238,12645,0,1748929014,12165.210292889991,318.36190206000174,53526.73803048001 2025-06-03,05:36:56.000,154,11009225,12885,0,1748929015,12160.083960979995,320.3215601999982,53524.781636880005 2025-06-03,05:36:57.000,154,11009257,13045,0,1748929016,12154.99131061999,322.1049900900034,53522.783320559996 2025-06-03,05:36:58.000,154,11009220,12605,0,1748929017,12150.026650149994,323.5994056499985,53520.659236080006 2025-06-03,05:36:59.000,154,11009263,12805,0,1748929018,12145.142825399998,324.70611905999976,53518.58406144 2025-06-03,05:37:00.000,154,11009205,12765,0,1748929019,12140.380254229989,325.5026707500001,53516.38311864 2025-06-03,05:37:01.000,154,11009275,13165,0,1748929020,12135.84671759999,326.23578026999894,53514.32890536001 2025-06-03,05:37:02.000,154,11009248,12605,0,1748929021,12131.434434549992,327.13101978000486,53512.16988528 2025-06-03,05:37:03.000,154,11009266,13005,0,1748929022,12127.04909673999,327.95576799000264,53510.13663336001 2025-06-03,05:37:04.000,154,11009241,12965,0,1748929023,12122.51556010999,328.69592664000083,53508.09639432 2025-06-03,05:37:05.000,154,11009220,12845,0,1748929024,12117.887715140001,329.04133400999854,53506.2028848 2025-06-03,05:37:06.000,154,11009248,12685,0,1748929025,12113.125143969992,328.86510576,53504.295401040006 2025-06-03,05:37:07.000,154,11009245,12885,0,1748929026,12108.490562689993,329.00608836000174,53502.478749840004 2025-06-03,05:37:08.000,154,11009250,12965,0,1748929027,12104.08501594999,328.991990100003,53500.773892560006 2025-06-03,05:37:09.000,154,11009253,12965,0,1748929028,12099.659260280001,328.26592971000355,53499.0061512 2025-06-03,05:37:10.000,154,11009234,13125,0,1748929029,12095.496220699999,327.2367567300025,53497.27334544001 2025-06-03,05:37:11.000,154,11009220,12645,0,1748929030,12091.703678169994,326.2428293999983,53495.624385120005 2025-06-03,05:37:12.000,154,11009255,12845,0,1748929031,12088.308577929994,325.16431251000176,53494.1501028 2025-06-03,05:37:13.000,154,11009271,13005,0,1748929032,12085.075149129996,323.9448130200035,53492.7876144 2025-06-03,05:37:14.000,154,11009231,13005,0,1748929033,12082.31999833999,322.9297383000012,53491.5648684 2025-06-03,05:37:15.000,154,11009265,12885,0,1748929034,12080.245214859991,322.26007095000386,53490.50282616 2025-06-03,05:37:16.000,154,11009260,12805,0,1748929035,12078.68239093999,321.47761752000224,53489.636423280004 2025-06-03,05:37:17.000,154,11009218,13085,0,1748929036,12077.46311882999,320.70221322,53489.02854384001 2025-06-03,05:37:18.000,154,11009246,12925,0,1748929037,12076.870323549992,320.1735284700044,53488.69316208001 2025-06-03,05:37:19.000,154,11009242,13045,0,1748929038,12076.661497939996,319.8422193599981,53488.427651519996 2025-06-03,05:37:20.000,154,11009245,13125,0,1748929039,12076.614343770001,319.32763287000125,53488.40669016001 2025-06-03,05:37:21.000,154,11009231,12885,0,1748929040,12076.762542589997,318.7425550800035,53488.49752272 2025-06-03,05:37:22.000,154,11009267,13125,0,1748929041,12077.038731299988,318.03059295000276,53488.60931664 2025-06-03,05:37:23.000,154,11009245,13085,0,1748929042,12077.54395454999,317.00141997000173,53488.85386584 2025-06-03,05:37:24.000,154,11009251,12885,0,1748929043,12078.305157579998,315.83831351999834,53489.07046656 2025-06-03,05:37:25.000,154,11009266,13285,0,1748929044,12079.254977290002,315.1545479100023,53489.41283544001 2025-06-03,05:37:26.000,154,11009271,12965,0,1748929045,12080.204796999991,314.9078283600029,53489.77616568001 2025-06-03,05:37:27.000,154,11009274,13245,0,1748929046,12081.215243499995,314.95012313999905,53490.2373156 2025-06-03,05:37:28.000,154,11009290,12965,0,1748929047,12082.20548107,314.928975750001,53490.73340112001 2025-06-03,05:37:29.000,154,11009242,12885,0,1748929048,12083.020574579998,315.11225312999886,53491.17358968 2025-06-03,05:37:30.000,154,11009237,12845,0,1748929049,12083.896294879996,315.39421833000233,53491.69063656001 2025-06-03,05:37:31.000,154,11009317,12965,0,1748929050,12084.542980639999,315.09815487000014,53492.1587736 2025-06-03,05:37:32.000,154,11009228,12965,0,1748929051,12085.378283079997,314.2240627499996,53492.71075608 2025-06-03,05:37:33.000,154,11009270,13245,0,1748929052,12086.523455779992,313.2301354200026,53493.26273856 2025-06-03,05:37:34.000,154,11009275,13125,0,1748929053,12087.843772539993,311.9048989799994,53493.87061800001 2025-06-03,05:37:35.000,154,11009254,12885,0,1748929054,12089.164089299993,309.8254056299993,53494.59029136001 2025-06-03,05:37:36.000,154,11009230,13125,0,1748929055,12090.747122149995,307.1044414499993,53495.43573288 2025-06-03,05:37:37.000,154,11009265,13005,0,1748929056,12092.794960389998,304.27069119000225,53496.31611000001 2025-06-03,05:37:38.000,154,11009252,13325,0,1748929057,12095.314340329998,301.40169528000115,53497.36417800001 2025-06-03,05:37:39.000,154,11009232,13125,0,1748929058,12098.27831673,298.5538467599981,53498.56596264001 2025-06-03,05:37:40.000,154,11009202,12605,0,1748929059,12101.457855049994,296.2064864700005,53499.865566960005 2025-06-03,05:37:41.000,154,11009241,12925,0,1748929060,12104.657602300002,294.52879353000026,53501.36081064 2025-06-03,05:37:42.000,154,11009300,13005,0,1748929061,12108.254791840001,292.7806092899991,53502.9189384 2025-06-03,05:37:43.000,154,11009259,12925,0,1748929062,12112.384149869999,290.57423160000326,53504.62379568001 2025-06-03,05:37:44.000,154,11009280,13205,0,1748929063,12117.072621630003,288.54408215999865,53506.42647264001 2025-06-03,05:37:45.000,154,11009269,12805,0,1748929064,12122.4414607,286.49278533000324,53508.2291496 2025-06-03,05:37:46.000,154,11009269,12965,0,1748929065,12127.722727740002,284.0396880900007,53510.06676216001 2025-06-03,05:37:47.000,154,11009260,12925,0,1748929066,12132.990522159998,281.5160995500046,53512.00918152001 2025-06-03,05:37:48.000,154,11009266,13005,0,1748929067,12138.399779089996,279.4295570699978,53513.86775544 2025-06-03,05:37:49.000,154,11009280,13125,0,1748929068,12144.516348569996,277.86465021000186,53515.775239200004 2025-06-03,05:37:50.000,154,11009277,12965,0,1748929069,12150.794589489997,276.4689224699978,53517.72464568 2025-06-03,05:37:51.000,154,11009277,12805,0,1748929070,12156.628233949996,274.854671699999,53519.583219600005 2025-06-03,05:37:52.000,154,11009269,12965,0,1748929071,12161.882555750002,273.2686174499977,53521.38589656 2025-06-03,05:37:53.000,154,11009296,12885,0,1748929072,12167.042569209989,272.48616402000334,53523.09774096001 2025-06-03,05:37:54.000,154,11009291,12645,0,1748929073,12171.912921339994,271.63321929000085,53524.58599752001 2025-06-03,05:37:55.000,154,11009266,12965,0,1748929074,12176.116378779996,270.4630637099981,53525.99040864 2025-06-03,05:37:56.000,154,11009257,12765,0,1748929075,12179.46432485,268.89110772000276,53527.27603872 2025-06-03,05:37:57.000,154,11009279,13125,0,1748929076,12181.869187519995,267.36849564000295,53528.303145360005 2025-06-03,05:37:58.000,154,11009319,12765,0,1748929077,12184.024806719994,265.56391835999966,53529.12762552 2025-06-03,05:37:59.000,154,11009214,12685,0,1748929078,12186.261261639993,263.7240954299996,53529.812363280005 2025-06-03,05:38:00.000,154,11009271,13045,0,1748929079,12188.24173678,261.6657494700048,53530.39229424 2025-06-03,05:38:01.000,154,11009306,13085,0,1748929080,12189.811297009997,259.14921006000077,53530.79056008001 2025-06-03,05:38:02.000,154,11009262,12765,0,1748929081,12190.902579230002,256.44939326999884,53531.06305776 2025-06-03,05:38:03.000,154,11009310,13285,0,1748929082,12191.63683702,253.6015447500031,53531.14690320001 2025-06-03,05:38:04.000,154,11009257,12725,0,1748929083,12192.451930529998,250.59156624000025,53531.09799336001 2025-06-03,05:38:05.000,154,11009295,12765,0,1748929084,12193.320914520002,247.49699816999782,53530.86043128001 2025-06-03,05:38:06.000,154,11009236,13085,0,1748929085,12193.86655562999,244.3671844499986,53530.39928136 2025-06-03,05:38:07.000,154,11009269,12805,0,1748929086,12193.96760027999,241.12458465000236,53529.78441480001 2025-06-03,05:38:08.000,154,11009274,13245,0,1748929087,12194.21010743999,238.26968699999998,53529.141599760005 2025-06-03,05:38:09.000,154,11009266,12805,0,1748929088,12194.506505079997,236.0351127899994,53528.352055200005 2025-06-03,05:38:10.000,154,11009251,13165,0,1748929089,12194.21684375,233.96266856999864,53527.394819760004 2025-06-03,05:38:11.000,154,11009282,13005,0,1748929090,12193.293969279992,231.85497870000108,53526.38168736001 2025-06-03,05:38:12.000,154,11009253,12525,0,1748929091,12191.872607869991,230.14204011000402,53525.37554208001 2025-06-03,05:38:13.000,154,11009262,12885,0,1748929092,12190.222211919994,228.94368801000383,53524.31349984 2025-06-03,05:38:14.000,154,11009291,12765,0,1748929093,12188.443826080002,227.49156723000488,53523.27940608 2025-06-03,05:38:15.000,154,11009265,12885,0,1748929094,12186.375778909998,225.7856777699999,53522.217363840005 2025-06-03,05:38:16.000,154,11009292,12845,0,1748929095,12184.24036864,224.5520800200029,53521.092437520005 2025-06-03,05:38:17.000,154,11009269,12965,0,1748929096,12182.152112539996,223.5017596500038,53520.01642104 2025-06-03,05:38:18.000,154,11009290,12725,0,1748929097,12180.023438579992,222.3245549400017,53518.912456080005 2025-06-03,05:38:19.000,154,11009235,12845,0,1748929098,12178.23831642999,221.11915371000214,53517.80150400001 2025-06-03,05:38:20.000,154,11009247,12765,0,1748929099,12176.992099079995,220.08998073000112,53516.73946176 2025-06-03,05:38:21.000,154,11009245,13085,0,1748929100,12176.197214499996,219.47670641999866,53515.64947104001 2025-06-03,05:38:22.000,154,11009237,12885,0,1748929101,12175.112668590002,219.21588861000055,53514.63633864 2025-06-03,05:38:23.000,154,11009268,13085,0,1748929102,12173.46900895,219.39916598999844,53513.595257760004 2025-06-03,05:38:24.000,154,11009245,12925,0,1748929103,12171.919657649989,219.58949250000296,53512.58212536001 2025-06-03,05:38:25.000,154,11009282,12885,0,1748929104,12170.484823619998,219.7304751000047,53511.45021192 2025-06-03,05:38:26.000,154,11009230,12965,0,1748929105,12168.982626489997,220.16047203000198,53510.30432424001 2025-06-03,05:38:27.000,154,11009248,12685,0,1748929106,12167.561265079996,221.55619976999878,53509.06061688001 2025-06-03,05:38:28.000,154,11009227,12725,0,1748929107,12166.32852034999,223.6497913800049,53507.78896104001 2025-06-03,05:38:29.000,154,11009265,13005,0,1748929108,12165.392173259992,225.8843655899982,53506.37057568 2025-06-03,05:38:30.000,154,11009261,13045,0,1748929109,12164.543398199989,228.0977924100007,53504.92424184 2025-06-03,05:38:31.000,154,11009250,12605,0,1748929110,12163.660941589995,230.21958054000424,53503.21239744001 2025-06-03,05:38:32.000,154,11009286,12725,0,1748929111,12162.798693910001,232.4118599700014,53501.325875040005 2025-06-03,05:38:33.000,154,11009274,13085,0,1748929112,12161.916237299993,234.58299201000045,53499.34852008 2025-06-03,05:38:34.000,154,11009290,12885,0,1748929113,12160.690228879997,237.07838402999914,53497.28033256 2025-06-03,05:38:35.000,154,11009252,13125,0,1748929114,12159.026360309996,240.35622947999946,53495.07938976 2025-06-03,05:38:36.000,154,11009254,12765,0,1748929115,12157.194083989998,244.36013531999924,53492.88543408001 2025-06-03,05:38:37.000,154,11009249,12965,0,1748929116,12155.03172847999,248.29354985999817,53490.593658720005 2025-06-03,05:38:38.000,154,11009246,12925,0,1748929117,12152.519084849999,251.81811485999788,53488.23201216 2025-06-03,05:38:39.000,154,11009255,12765,0,1748929118,12150.040122769999,254.95497771000373,53485.86337848 2025-06-03,05:38:40.000,154,11009252,13005,0,1748929119,12147.433170799988,257.8310227500042,53483.382950880005 2025-06-03,05:38:41.000,154,11009225,12965,0,1748929120,12144.644338459992,261.0313277700043,53481.119124 2025-06-03,05:38:42.000,154,11009211,12805,0,1748929121,12142.192321620001,264.36556625999947,53478.72254184 2025-06-03,05:38:43.000,154,11009250,13125,0,1748929122,12139.807667879992,267.30505347000144,53476.53557328 2025-06-03,05:38:44.000,154,11009289,12685,0,1748929123,12137.220924839996,269.66651201999775,53474.29270776001 2025-06-03,05:38:45.000,154,11009201,13085,0,1748929124,12134.789116929991,271.2948610500025,53472.098752080004 2025-06-03,05:38:46.000,154,11009221,12845,0,1748929125,12132.525716769997,272.2041988199999,53470.00960320001 2025-06-03,05:38:47.000,154,11009238,12805,0,1748929126,12130.302734470002,272.37337793999905,53467.96936416001 2025-06-03,05:38:48.000,154,11009236,12725,0,1748929127,12127.628419399996,271.71780885000044,53465.94309936 2025-06-03,05:38:49.000,154,11009241,12925,0,1748929128,12124.75201502999,270.8366676000005,53464.01465424001 2025-06-03,05:38:50.000,154,11009280,12765,0,1748929129,12121.700466599992,269.92732983000315,53462.01633792 2025-06-03,05:38:51.000,154,11009248,12805,0,1748929130,12118.608500309994,268.9827464100017,53460.045970080006 2025-06-03,05:38:52.000,154,11009243,13165,0,1748929131,12115.583897119992,268.3412755800018,53458.1664348 2025-06-03,05:38:53.000,154,11009232,12765,0,1748929132,12112.512139759994,268.1157034200005,53456.21004120001 2025-06-03,05:38:54.000,154,11009217,12765,0,1748929133,12109.453855020001,268.08750690000306,53454.31653168001 2025-06-03,05:38:55.000,154,11009220,13045,0,1748929134,12106.456197069994,268.71487947000423,53452.5068676 2025-06-03,05:38:56.000,154,11009273,13125,0,1748929135,12103.741464139988,270.1599511200038,53450.73912624 2025-06-03,05:38:57.000,154,11009229,12925,0,1748929136,12101.356810399993,272.25354273000266,53449.04125608001 2025-06-03,05:38:58.000,154,11009269,12885,0,1748929137,12099.43022573999,274.55155911000475,53447.39229576001 2025-06-03,05:38:59.000,154,11009266,12965,0,1748929138,12098.19074469999,277.00465635,53445.82718088 2025-06-03,05:39:00.000,154,11009264,12925,0,1748929139,12097.530586319997,279.4507044600032,53444.450718240005 2025-06-03,05:39:01.000,154,11009238,12885,0,1748929140,12097.16008927,281.875605180001,53443.15111392001 2025-06-03,05:39:02.000,154,11009247,12845,0,1748929141,12096.91758211,284.483783280004,53441.94932928001 2025-06-03,05:39:03.000,154,11009251,12765,0,1748929142,12096.803064839994,287.5642530900004,53440.74754464 2025-06-03,05:39:04.000,154,11009256,13165,0,1748929143,12097.01862676,290.63062463999813,53439.49685016 2025-06-03,05:39:05.000,154,11009219,13005,0,1748929144,12097.705730379988,293.71109445000184,53438.1134004 2025-06-03,05:39:06.000,154,11009245,12925,0,1748929145,12098.662286400002,297.33434726999985,53436.736937760004 2025-06-03,05:39:07.000,154,11009243,12965,0,1748929146,12099.55147931999,301.3805478900031,53435.22073272001 2025-06-03,05:39:08.000,154,11009243,13005,0,1748929147,12100.225110319989,305.63117328000226,53433.56478528001 2025-06-03,05:39:09.000,154,11009236,12765,0,1748929148,12100.49456272,310.31179559999873,53431.7551212 2025-06-03,05:39:10.000,154,11009243,12965,0,1748929149,12100.090384119998,315.22503921000316,53429.882573040006 2025-06-03,05:39:11.000,154,11009285,12925,0,1748929150,12099.55821563,320.25811803000397,53427.74451432001 2025-06-03,05:39:12.000,154,11009240,12925,0,1748929151,12098.783539980002,324.87529817999894,53425.42479048001 2025-06-03,05:39:13.000,154,11009234,12805,0,1748929152,12097.631630969998,329.16821835000155,53422.85353032 2025-06-03,05:39:14.000,154,11009237,12885,0,1748929153,12096.190060629997,333.17212419000134,53420.156502000005 2025-06-03,05:39:15.000,154,11009215,12925,0,1748929154,12094.37125692999,336.51341181000316,53417.19396312 2025-06-03,05:39:16.000,154,11009233,13045,0,1748929155,12092.087647839995,339.2766707699993,53414.04277200001 2025-06-03,05:39:17.000,154,11009233,12765,0,1748929156,12089.41333276999,341.5394415000046,53410.7937612 2025-06-03,05:39:18.000,154,11009226,12965,0,1748929157,12086.833326039989,343.37221529999806,53407.45391784001 2025-06-03,05:39:19.000,154,11009252,12925,0,1748929158,12085.075149129996,344.2956513300014,53404.107087360004 2025-06-03,05:39:20.000,154,11009264,12965,0,1748929159,12083.673996649995,344.4648304500006,53400.7323084 2025-06-03,05:39:21.000,154,11009236,13125,0,1748929160,12082.885848379992,344.95122042,53397.64400136 2025-06-03,05:39:22.000,154,11009219,12925,0,1748929161,12082.562505499991,345.7125264600036,53394.70242384 2025-06-03,05:39:23.000,154,11009252,13125,0,1748929162,12082.805012659992,346.69940466000116,53391.956485680006 2025-06-03,05:39:24.000,154,11009243,12925,0,1748929163,12083.68746927,347.2633350600008,53389.552916399996 2025-06-03,05:39:25.000,154,11009239,12765,0,1748929164,12084.468881229994,346.33989903000474,53387.41485768 2025-06-03,05:39:26.000,154,11009242,13045,0,1748929165,12084.401518129998,344.253356549998,53385.64711632 2025-06-03,05:39:27.000,154,11009246,13005,0,1748929166,12083.882822259991,341.46895020000375,53384.01911736001 2025-06-03,05:39:28.000,154,11009235,13125,0,1748929167,12082.926266239992,338.9735581799978,53382.70553880001 2025-06-03,05:39:29.000,154,11009241,12925,0,1748929168,12081.20177087999,337.35225827999966,53381.57362536 2025-06-03,05:39:30.000,154,11009239,12965,0,1748929169,12078.258003409988,336.78127875000064,53380.66529976001 2025-06-03,05:39:31.000,154,11009244,12725,0,1748929170,12074.82248530999,336.78832788,53379.93863928 2025-06-03,05:39:32.000,154,11009294,13165,0,1748929171,12071.919135700002,336.9363596100011,53379.3167856 2025-06-03,05:39:33.000,154,11009263,12765,0,1748929172,12070.04644151999,337.52143739999883,53378.81371296 2025-06-03,05:39:34.000,154,11009227,12765,0,1748929173,12069.339128970001,338.57880690000457,53378.51326680001 2025-06-03,05:39:35.000,154,11009266,12765,0,1748929174,12069.224611699996,340.04502594000223,53378.35955016 2025-06-03,05:39:36.000,154,11009216,12925,0,1748929175,12069.312183729991,342.1527158099998,53378.303653200004 2025-06-03,05:39:37.000,154,11009230,13125,0,1748929176,12069.891506389999,345.36006995999924,53378.38749864 2025-06-03,05:39:38.000,154,11009306,12845,0,1748929177,12070.430411189991,349.32168102000287,53378.53422816001 2025-06-03,05:39:39.000,154,11009254,12725,0,1748929178,12071.117514809994,353.9106646500004,53378.708906160005 2025-06-03,05:39:40.000,154,11009221,12885,0,1748929179,12072.040389280002,358.6688274000044,53378.84864856001 2025-06-03,05:39:41.000,154,11009242,13045,0,1748929180,12072.356995849994,363.6525623100024,53378.94646824001 2025-06-03,05:39:42.000,154,11009245,12845,0,1748929181,12072.047125589997,368.96055720000004,53378.7927516 2025-06-03,05:39:43.000,154,11009244,12605,0,1748929182,12071.400439829995,373.94429210999806,53378.52724104 2025-06-03,05:39:44.000,154,11009231,12605,0,1748929183,12070.491037979991,378.3781948800024,53378.01019416001 2025-06-03,05:39:45.000,154,11009229,13005,0,1748929184,12069.339128970001,382.79799939000077,53377.199688240005 2025-06-03,05:39:46.000,154,11009259,13125,0,1748929185,12068.268055679997,387.1191160800008,53376.13764600001 2025-06-03,05:39:47.000,154,11009235,13125,0,1748929186,12067.217191319993,391.32744669000385,53374.78913184 2025-06-03,05:39:48.000,154,11009268,12965,0,1748929187,12066.173063269998,394.8661099500023,53373.14017152 2025-06-03,05:39:49.000,154,11009262,12725,0,1748929188,12064.974000089998,397.15002806999837,53371.29557184 2025-06-03,05:39:50.000,154,11009236,13045,0,1748929189,12063.478539269992,397.89018672000384,53369.2553328 2025-06-03,05:39:51.000,154,11009234,12965,0,1748929190,12061.626054019995,397.4178950100031,53367.019454400004 2025-06-03,05:39:52.000,154,11009235,13085,0,1748929191,12059.099937769999,396.33232898999995,53364.58793664 2025-06-03,05:39:53.000,154,11009250,13005,0,1748929192,12056.237006019997,394.82381516999885,53361.96776664 2025-06-03,05:39:54.000,154,11009264,12925,0,1748929193,12052.929477809994,393.392841779998,53359.21484136 2025-06-03,05:39:55.000,154,11009243,12925,0,1748929194,12049.74320317999,392.70907617000194,53356.32916080001 2025-06-03,05:39:56.000,154,11009234,13125,0,1748929195,12047.196877999995,392.3354722799995,53353.40155752001 2025-06-03,05:39:57.000,154,11009269,13005,0,1748929196,12045.418492160003,391.47547841999767,53350.5647868 2025-06-03,05:39:58.000,154,11009273,12965,0,1748929197,12043.63337001,390.68597586000396,53347.74199032 2025-06-03,05:39:59.000,154,11009259,12925,0,1748929198,12041.221771029996,390.00925938,53344.954129440004 2025-06-03,05:40:00.000,154,11009229,12805,0,1748929199,12038.581137509995,390.31237197000155,53342.1802428 2025-06-03,05:40:01.000,154,11009307,13125,0,1748929200,12036.29079210999,391.32744669000385,53339.51815008 2025-06-03,05:40:02.000,154,11009250,12805,0,1748929201,12034.290108039997,392.4482583600038,53336.96785128001 2025-06-03,05:40:03.000,154,11009257,12765,0,1748929202,12032.147961459988,393.67480698000145,53334.578256240005 2025-06-03,05:40:04.000,154,11009231,13205,0,1748929203,12030.066441669995,395.15512427999784,53332.3633392 2025-06-03,05:40:05.000,154,11009278,12925,0,1748929204,12028.301528449992,396.7129820100017,53330.37201 2025-06-03,05:40:06.000,154,11009246,12885,0,1748929205,12026.388416409995,398.0946114899998,53328.63221712001 2025-06-03,05:40:07.000,154,11009252,12925,0,1748929206,12023.970081119995,399.6172235699996,53327.1579348 2025-06-03,05:40:08.000,154,11009310,12885,0,1748929207,12021.012841030002,401.9645838600045,53325.84435624 2025-06-03,05:40:09.000,154,11009241,13005,0,1748929208,12018.224008689991,405.0943975800037,53324.83821096 2025-06-03,05:40:10.000,154,11009270,12845,0,1748929209,12016.034707940002,408.4568325900036,53323.95783384001 2025-06-03,05:40:11.000,154,11009265,13005,0,1748929210,12014.52577449999,411.47386022999854,53323.245147600006 2025-06-03,05:40:12.000,154,11009220,12765,0,1748929211,12013.872352429993,413.9410557299998,53322.78399768001 2025-06-03,05:40:13.000,154,11009263,12765,0,1748929212,12014.29000365,416.2672686299993,53322.574384080006 2025-06-03,05:40:14.000,154,11009267,12925,0,1748929213,12015.266768599999,418.31151633000263,53322.42765456001 2025-06-03,05:40:15.000,154,11009295,12845,0,1748929214,12016.506249639999,420.01740579000034,53322.43464168 2025-06-03,05:40:16.000,154,11009282,13245,0,1748929215,12018.12970035,421.44133005000185,53322.44861592001 2025-06-03,05:40:17.000,154,11009210,12725,0,1748929216,12019.887877259993,422.0123095800009,53322.56739696001 2025-06-03,05:40:18.000,154,11009224,12805,0,1748929217,12021.43722855999,422.0757517500024,53322.686177999996 2025-06-03,05:40:19.000,154,11009258,12685,0,1748929218,12022.83838103999,421.8572287200004,53322.790984800005 2025-06-03,05:40:20.000,154,11009262,13005,0,1748929219,12024.20585197,422.3224713000018,53322.90277872001 2025-06-03,05:40:21.000,154,11009271,13085,0,1748929220,12026.058337219998,423.44328297000175,53323.00059840001 2025-06-03,05:40:22.000,154,11009289,13125,0,1748929221,12028.604662399994,424.65573333000066,53323.04252112 2025-06-03,05:40:23.000,154,11009230,12605,0,1748929222,12031.743782860001,426.22768932000326,53323.11239232 2025-06-03,05:40:24.000,154,11009293,12925,0,1748929223,12035.05804738,427.70800661999965,53323.11239232 2025-06-03,05:40:25.000,154,11009294,13045,0,1748929224,12038.661973229995,429.6042225900019,53323.15431504 2025-06-03,05:40:26.000,154,11009295,13325,0,1748929225,12043.087728899998,431.98682853000355,53323.20322488 2025-06-03,05:40:27.000,154,11009288,12805,0,1748929226,12048.16017032999,433.90419189000386,53323.2800832 2025-06-03,05:40:28.000,154,11009296,13085,0,1748929227,12052.774542679988,435.2928705000013,53323.48270968001 2025-06-03,05:40:29.000,154,11009268,13085,0,1748929228,12056.870219159995,436.9846617000003,53323.63642632 2025-06-03,05:40:30.000,154,11009266,12925,0,1748929229,12061.019786119992,439.719724139999,53323.5945036 2025-06-03,05:40:31.000,154,11009263,12765,0,1748929230,12065.16935307999,442.75085003999993,53323.64341344 2025-06-03,05:40:32.000,154,11009249,13125,0,1748929231,12068.719388449994,445.5634529099989,53323.6643748 2025-06-03,05:40:33.000,154,11009255,13005,0,1748929232,12071.28592255999,448.19277839999995,53323.69931040001 2025-06-03,05:40:34.000,154,11009283,12885,0,1748929233,12073.212507219992,451.14636387000064,53323.63642632 2025-06-03,05:40:35.000,154,11009281,13325,0,1748929234,12075.02457460999,453.7263454499989,53323.559568000004 2025-06-03,05:40:36.000,154,11009259,12965,0,1748929235,12076.30447350999,456.1019022600012,53323.55258088001 2025-06-03,05:40:37.000,154,11009286,12765,0,1748929236,12076.897268790002,458.4492625499988,53323.56655512 2025-06-03,05:40:38.000,154,11009271,12965,0,1748929237,12077.32165631999,460.77547544999834,53323.46873544 2025-06-03,05:40:39.000,154,11009287,12805,0,1748929238,12077.833615880001,463.52463615000306,53323.32899304 2025-06-03,05:40:40.000,154,11009224,12605,0,1748929239,12078.190640309993,466.1539616400041,53323.09841808001 2025-06-03,05:40:41.000,154,11009230,12965,0,1748929240,12078.594818909995,468.4096832400028,53322.95168856001 2025-06-03,05:40:42.000,154,11009278,12845,0,1748929241,12079.032679060001,470.41868529000203,53322.71412648001 2025-06-03,05:40:43.000,154,11009253,12965,0,1748929242,12079.005733819991,472.02588693000143,53322.48355152 2025-06-03,05:40:44.000,154,11009252,13125,0,1748929243,12078.305157579998,473.40046728000016,53322.23201520001 2025-06-03,05:40:45.000,154,11009311,12925,0,1748929244,12077.031994989993,474.74685111000144,53321.92458192001 2025-06-03,05:40:46.000,154,11009284,12845,0,1748929245,12075.509588929992,475.9945471200044,53321.57522592 2025-06-03,05:40:47.000,154,11009262,12965,0,1748929246,12073.94676500999,476.89683576000243,53321.232857040006 2025-06-03,05:40:48.000,154,11009286,13005,0,1748929247,12072.289632749998,477.3973239900006,53320.82061696001 2025-06-03,05:40:49.000,154,11009275,12845,0,1748929248,12070.558401080001,477.24224313000013,53320.45728672 2025-06-03,05:40:50.000,154,11009257,12805,0,1748929249,12069.184193839996,476.854540979999,53320.04504664 2025-06-03,05:40:51.000,154,11009274,12805,0,1748929250,12068.106384239996,476.29061057999934,53319.66774216001 2025-06-03,05:40:52.000,154,11009247,13125,0,1748929251,12067.432753239998,475.5434028000018,53319.39524448 2025-06-03,05:40:53.000,154,11009241,12725,0,1748929252,12067.237400249993,474.5212789500001,53319.09479832001 2025-06-03,05:40:54.000,154,11009309,12885,0,1748929253,12067.54727050999,473.1326003400027,53318.92012032 2025-06-03,05:40:55.000,154,11009316,13005,0,1748929254,12067.85714077,471.59589000000415,53318.843262 2025-06-03,05:40:56.000,154,11009248,12845,0,1748929255,12067.95144910999,470.33409573000245,53319.00396576001 2025-06-03,05:40:57.000,154,11009281,12925,0,1748929256,12068.01881221,469.0934488499988,53319.31139904001 2025-06-03,05:40:58.000,154,11009299,13045,0,1748929257,12067.91776756,467.6836228500033,53319.71665200001 2025-06-03,05:40:59.000,154,11009274,12805,0,1748929258,12067.91103124999,466.51346727000055,53320.324531440005 2025-06-03,05:41:00.000,154,11009258,13085,0,1748929259,12068.227637819997,465.2728203900042,53321.07215328 2025-06-03,05:41:01.000,154,11009336,12605,0,1748929260,12068.591398559998,463.9757804699984,53322.071311440006 2025-06-03,05:41:02.000,154,11009327,12965,0,1748929261,12068.80696047999,462.22054709999793,53323.31501880001 2025-06-03,05:41:03.000,154,11009295,13165,0,1748929262,12069.19093014999,459.6828603000031,53324.92904352 2025-06-03,05:41:04.000,154,11009306,12645,0,1748929263,12069.96560579999,456.46140788999764,53326.83652728001 2025-06-03,05:41:05.000,154,11009268,12845,0,1748929264,12071.124251119989,452.3799616200049,53329.25407080001 2025-06-03,05:41:06.000,154,11009306,13285,0,1748929265,12072.72749289999,447.5231110500026,53332.16769984 2025-06-03,05:41:07.000,154,11009286,12925,0,1748929266,12074.82248530999,442.2292144200037,53335.45164624 2025-06-03,05:41:08.000,154,11009335,12925,0,1748929267,12077.287974769999,436.8366299699992,53339.2107168 2025-06-03,05:41:09.000,154,11009264,13125,0,1748929268,12080.177851759996,431.6978142000007,53343.45189864 2025-06-03,05:41:10.000,154,11009272,13045,0,1748929269,12083.303499599999,426.74227581000014,53348.02846224 2025-06-03,05:41:11.000,154,11009320,12685,0,1748929270,12086.570609950002,421.83608133000234,53352.99630456001 2025-06-03,05:41:12.000,154,11009287,13165,0,1748929271,12089.891610779996,416.6620199099998,53358.15978624 2025-06-03,05:41:13.000,154,11009316,13005,0,1748929272,12093.27323839999,411.5443515299994,53363.63768832001 2025-06-03,05:41:14.000,154,11009249,12645,0,1748929273,12097.16008927,406.7015992200031,53369.43001080001 2025-06-03,05:41:15.000,154,11009275,12765,0,1748929274,12101.82835209999,401.8658960399989,53375.50181808 2025-06-03,05:41:16.000,154,11009277,13045,0,1748929275,12107.197191170002,397.5729758700036,53381.80420032 2025-06-03,05:41:17.000,154,11009290,12885,0,1748929276,12113.037571939996,394.3374251999994,53388.35113176 2025-06-03,05:41:18.000,154,11009341,12965,0,1748929277,12119.012678909996,392.10285098999884,53395.1076768 2025-06-03,05:41:19.000,154,11009282,12925,0,1748929278,12124.866532299995,391.05253061999974,53401.97601576 2025-06-03,05:41:20.000,154,11009259,12965,0,1748929279,12130.491351149998,390.81990932999906,53408.89326456001 2025-06-03,05:41:21.000,154,11009291,12805,0,1748929280,12135.60421043999,390.9397445400027,53415.88038456 2025-06-03,05:41:22.000,154,11009278,12925,0,1748929281,12140.110801829993,391.5530188499979,53422.888465920005 2025-06-03,05:41:23.000,154,11009291,12845,0,1748929282,12144.172796759995,392.92055007000454,53429.861611680004 2025-06-03,05:41:24.000,154,11009301,12765,0,1748929283,12147.871030949995,394.47840780000115,53436.757899120006 2025-06-03,05:41:25.000,154,11009255,12765,0,1748929284,12150.814798419997,395.8811846700046,53443.48649568001 2025-06-03,05:41:26.000,154,11009303,13205,0,1748929285,12153.212924779997,396.903308519999,53450.11028544 2025-06-03,05:41:27.000,154,11009270,13125,0,1748929286,12155.368543979996,396.93855417000304,53456.53843584 2025-06-03,05:41:28.000,154,11009265,12965,0,1748929287,12157.254710779998,396.54380289000255,53462.78492112 2025-06-03,05:41:29.000,154,11009277,12765,0,1748929288,12159.093723409991,396.05036379000376,53468.863715520005 2025-06-03,05:41:30.000,154,11009247,12605,0,1748929289,12160.575711609992,395.69085816000006,53474.70494784001 2025-06-03,05:41:31.000,154,11009236,13125,0,1748929290,12161.161770579994,395.74020207000285,53480.34355368 2025-06-03,05:41:32.000,154,11009269,12925,0,1748929291,12161.283024159995,396.4662624600023,53485.75158456001 2025-06-03,05:41:33.000,154,11009273,12885,0,1748929292,12161.599630730001,397.49543544000335,53491.026860160004 2025-06-03,05:41:34.000,154,11009288,12925,0,1748929293,12162.131799219998,398.9828018699991,53496.18335472 2025-06-03,05:41:35.000,154,11009317,12725,0,1748929294,12162.63028615999,401.13983564999944,53501.29093944 2025-06-03,05:41:36.000,154,11009263,13125,0,1748929295,12162.778484980001,404.4740741400019,53506.41948552 2025-06-03,05:41:37.000,154,11009322,12925,0,1748929296,12162.50903257999,408.9643699500011,53511.47816040001 2025-06-03,05:41:38.000,154,11009300,12885,0,1748929297,12162.172217079999,414.4626913500033,53516.35517016 2025-06-03,05:41:39.000,154,11009288,12725,0,1748929298,12162.057699809993,420.75756443999853,53521.18327008001 2025-06-03,05:41:40.000,154,11009283,12845,0,1748929299,12162.064436119988,427.37669751000067,53525.96944728 2025-06-03,05:41:41.000,154,11009273,13005,0,1748929300,12162.165480769989,434.2214027400041,53530.55998512 2025-06-03,05:41:42.000,154,11009259,12965,0,1748929301,12162.33388852,441.5736453299978,53535.108600240004 2025-06-03,05:41:43.000,154,11009317,12925,0,1748929302,12162.084645049988,449.7294887399985,53539.6013184 2025-06-03,05:41:44.000,154,11009262,13085,0,1748929303,12161.06746223999,458.3858203800046,53543.9333328 2025-06-03,05:41:45.000,154,11009259,13285,0,1748929304,12158.89163410999,467.3523137400043,53548.04175936001 2025-06-03,05:41:46.000,154,11009246,12845,0,1748929305,12155.867030920002,476.30470883999806,53551.863714 2025-06-03,05:41:47.000,154,11009276,13005,0,1748929306,12152.579711639999,484.94694221999816,53555.357274 2025-06-03,05:41:48.000,154,11009295,12925,0,1748929307,12149.110511989995,493.4975369099993,53558.62025904 2025-06-03,05:41:49.000,154,11009282,12965,0,1748929308,12145.48637721,501.65338032,53561.5408752 2025-06-03,05:41:50.000,154,11009294,12805,0,1748929309,12141.592790029994,509.358079409998,53564.1959808 2025-06-03,05:41:51.000,154,11009280,12965,0,1748929310,12137.09293495,516.4283568000028,53566.40391072 2025-06-03,05:41:52.000,154,11009223,12925,0,1748929311,12132.182164959995,522.6386403299985,53568.22056192 2025-06-03,05:41:53.000,154,11009280,12925,0,1748929312,12126.880688989993,527.5025400300001,53569.33850112001 2025-06-03,05:41:54.000,154,11009267,12965,0,1748929313,12121.525322540001,531.2949719700046,53569.77170256001 2025-06-03,05:41:55.000,154,11009308,13045,0,1748929314,12116.392254319995,534.502326120004,53569.750741200005 2025-06-03,05:41:56.000,154,11009248,12925,0,1748929315,12111.851981380001,537.1598481300025,53568.98914512 2025-06-03,05:41:57.000,154,11009281,13165,0,1748929316,12107.78325013999,539.0419658399987,53567.60569536 2025-06-03,05:41:58.000,154,11009238,12845,0,1748929317,12103.694309969993,540.3601531500026,53565.65628888 2025-06-03,05:41:59.000,154,11009234,12685,0,1748929318,12099.571688249991,541.2412944000025,53563.24573248 2025-06-03,05:42:00.000,154,11009284,12765,0,1748929319,12095.83977251,541.5726035100015,53560.32511632 2025-06-03,05:42:01.000,154,11009228,12765,0,1748929320,12092.714124669998,541.636045680003,53556.957324480005 2025-06-03,05:42:02.000,154,11009275,13125,0,1748929321,12090.545032849994,542.1506321699999,53553.09344712001 2025-06-03,05:42:03.000,154,11009254,12965,0,1748929322,12088.813801179997,542.5524325799997,53548.80335544001 2025-06-03,05:42:04.000,154,11009223,12965,0,1748929323,12086.483037919992,542.3127621599997,53544.22679184001 2025-06-03,05:42:05.000,154,11009283,12925,0,1748929324,12083.68073295999,541.8334213199996,53539.25894952 2025-06-03,05:42:06.000,154,11009248,12965,0,1748929325,12080.696547629988,540.9240835500023,53533.955725440006 2025-06-03,05:42:07.000,154,11009328,13005,0,1748929326,12077.66520812999,539.9935983899995,53528.37301656001 2025-06-03,05:42:08.000,154,11009226,13085,0,1748929327,12074.755122209994,539.3944223400031,53522.48986152 2025-06-03,05:42:09.000,154,11009252,12805,0,1748929328,12071.360021969995,539.0631132300041,53516.43202848 2025-06-03,05:42:10.000,154,11009228,12885,0,1748929329,12067.742623499995,538.9009832400043,53510.1506076 2025-06-03,05:42:11.000,154,11009303,12765,0,1748929330,12063.525693440002,538.3793476200008,53503.71547008001 2025-06-03,05:42:12.000,154,11009279,12925,0,1748929331,12058.958475259999,537.7872207000037,53497.04277048 2025-06-03,05:42:13.000,154,11009203,13125,0,1748929332,12054.721336269991,537.4206659400006,53490.27923832001 2025-06-03,05:42:14.000,154,11009262,12965,0,1748929333,12051.326236029992,536.9060794500037,53483.36897664 2025-06-03,05:42:15.000,154,11009220,12765,0,1748929334,12047.863772689998,535.609039529998,53476.43076648001 2025-06-03,05:42:16.000,154,11009285,12845,0,1748929335,12044.62360757999,534.1216731000022,53469.45762072001 2025-06-03,05:42:17.000,154,11009268,12845,0,1748929336,12041.289134129991,532.6484049299979,53462.52639768 2025-06-03,05:42:18.000,154,11009255,12765,0,1748929337,12038.109595809998,530.8931715600047,53455.63011024001 2025-06-03,05:42:19.000,154,11009303,13245,0,1748929338,12035.401599190001,529.3071173100034,53448.71984856 2025-06-03,05:42:20.000,154,11009273,13005,0,1748929339,12032.936109729992,527.7845052300036,53441.82356112 2025-06-03,05:42:21.000,154,11009292,12965,0,1748929340,12030.490829199996,526.3746792300008,53435.11592592 2025-06-03,05:42:22.000,154,11009311,12605,0,1748929341,12028.207220110002,525.2961623400042,53428.42925208 2025-06-03,05:42:23.000,154,11009268,13205,0,1748929342,12026.54335154,524.6758389000024,53421.81244944 2025-06-03,05:42:24.000,154,11009299,12925,0,1748929343,12026.078546149998,524.4714141299992,53415.18865968001 2025-06-03,05:42:25.000,154,11009221,12925,0,1748929344,12026.388416409995,523.8228941699999,53408.67666384001 2025-06-03,05:42:26.000,154,11009266,12805,0,1748929345,12027.419071839999,523.1038829099998,53402.12274528 2025-06-03,05:42:27.000,154,11009281,12645,0,1748929346,12029.089676719996,523.4422411499982,53395.59677520001 2025-06-03,05:42:28.000,154,11009257,13005,0,1748929347,12030.760281599993,524.8591162800003,53389.05683088001 2025-06-03,05:42:29.000,154,11009290,13125,0,1748929348,12032.376995999999,526.9809044100039,53382.55182216 2025-06-03,05:42:30.000,154,11009298,13045,0,1748929349,12033.96002885,529.3141664400027,53376.18655584001 2025-06-03,05:42:31.000,154,11009299,12965,0,1748929350,12034.82901283999,531.527593259998,53369.79334104001 2025-06-03,05:42:32.000,154,11009281,13125,0,1748929351,12034.734704499999,534.1075748400035,53363.55384288 2025-06-03,05:42:33.000,154,11009311,12925,0,1748929352,12033.683840139995,536.3350999200047,53357.363254560005 2025-06-03,05:42:34.000,154,11009324,12725,0,1748929353,12031.265504849995,537.3642728999985,53351.30542152 2025-06-03,05:42:35.000,154,11009246,12965,0,1748929354,12026.806067630001,538.1326280700014,53345.35239528001 2025-06-03,05:42:36.000,154,11009273,13045,0,1748929355,12021.255348189989,539.5636014600022,53339.560072800006 2025-06-03,05:42:37.000,154,11009297,12605,0,1748929356,12016.014499010002,540.2967109800011,53333.92845408001 2025-06-03,05:42:38.000,154,11009268,13005,0,1748929357,12011.218246290002,539.8667140500038,53328.450552 2025-06-03,05:42:39.000,154,11009275,12805,0,1748929358,12006.95416206,539.2957345200048,53323.224186240004 2025-06-03,05:42:40.000,154,11009307,12925,0,1748929359,12003.28960941999,538.8093445499981,53318.193459840004 2025-06-03,05:42:41.000,154,11009223,12605,0,1748929360,11999.77999191,537.3783711600045,53313.22561752001 2025-06-03,05:42:42.000,154,11009259,12925,0,1748929361,11996.566772040002,535.5033025800003,53308.36258200001 2025-06-03,05:42:43.000,154,11009299,12685,0,1748929362,11994.505461179993,534.1780661400044,53303.54845632001 2025-06-03,05:42:44.000,154,11009268,12845,0,1748929363,11993.629740879995,532.8528297000012,53298.6504852 2025-06-03,05:42:45.000,154,11009279,12765,0,1748929364,11993.60279564,530.9213680800021,53293.82238528001 2025-06-03,05:42:46.000,154,11009280,12845,0,1748929365,11994.101282579992,528.3625338900019,53288.987298240005 2025-06-03,05:42:47.000,154,11009262,13165,0,1748929366,11994.323580809993,525.4512432000047,53283.92862336001 2025-06-03,05:42:48.000,154,11009300,12885,0,1748929367,11994.431361770003,524.189448930003,53278.76514168 2025-06-03,05:42:49.000,154,11009236,12605,0,1748929368,11995.280136829992,524.5489545599994,53273.23832976001 2025-06-03,05:42:50.000,154,11009254,12845,0,1748929369,11996.425309530001,524.9084601900031,53267.43203304 2025-06-03,05:42:51.000,154,11009269,13125,0,1748929370,11997.348183999995,525.7755031800043,53261.28336744001 2025-06-03,05:42:52.000,154,11009269,12805,0,1748929371,11998.52030194,527.7986034900023,53254.85521704 2025-06-03,05:42:53.000,154,11009297,12805,0,1748929372,12000.345841950002,530.0684233499996,53247.98687808001 2025-06-03,05:42:54.000,154,11009263,13005,0,1748929373,12002.514933769991,531.5769371700007,53240.77617024001 2025-06-03,05:42:55.000,154,11009305,12965,0,1748929374,12005.236403009993,532.3382432100043,53233.23008064001 2025-06-03,05:42:56.000,154,11009297,12965,0,1748929375,12008.921164580002,532.7611910100022,53225.34860928001 2025-06-03,05:42:57.000,154,11009271,12845,0,1748929376,12014.337157819995,533.6564305200009,53217.25053720001 2025-06-03,05:42:58.000,154,11009317,13125,0,1748929377,12019.173828399995,535.7711695199978,53208.9009288 2025-06-03,05:42:59.000,154,11009279,12805,0,1748929378,12025.539641349991,538.4921336999978,53200.27882272 2025-06-03,05:43:00.000,154,11009285,12805,0,1748929379,12030.975843519998,540.9945748500031,53191.4331288 2025-06-03,05:43:01.000,154,11009261,12605,0,1748929380,12035.468962289997,543.8776690200029,53182.398782640004 2025-06-03,05:43:02.000,154,11009280,12685,0,1748929381,12040.98600017999,548.8684530600003,53173.15482288 2025-06-03,05:43:03.000,154,11009294,12805,0,1748929382,12046.657973199988,555.1210313699994,53163.806056320005 2025-06-03,05:43:04.000,154,11009308,13125,0,1748929383,12051.85840451999,561.5709853200024,53154.45728976001 2025-06-03,05:43:05.000,154,11009298,12805,0,1748929384,12058.486933560001,568.8386383500037,53145.13647168001 2025-06-03,05:43:06.000,154,11009291,12885,0,1748929385,12066.253898989999,577.3821839099983,53136.08116416001 2025-06-03,05:43:07.000,154,11009294,12765,0,1748929386,12075.644315129997,586.3063824900019,53127.340277040006 2025-06-03,05:43:08.000,154,11009264,12845,0,1748929387,12085.250293190002,592.3897816800018,53119.14438528001 2025-06-03,05:43:09.000,154,11009286,13125,0,1748929388,12092.882532419993,597.3100744199983,53111.4655404 2025-06-03,05:43:10.000,154,11009302,12925,0,1748929389,12098.163799459995,603.0692136299986,53104.24085832001 2025-06-03,05:43:11.000,154,11009273,12805,0,1748929390,12102.663654539989,610.7809618500032,53097.393480720006 2025-06-03,05:43:12.000,154,11009281,12885,0,1748929391,12106.51008755,620.1774521400002,53091.04218864001 2025-06-03,05:43:13.000,154,11009300,12685,0,1748929392,12110.706808679992,630.0885289200014,53085.11012376 2025-06-03,05:43:14.000,154,11009316,12845,0,1748929393,12114.00086426999,638.4910918800015,53079.73004136001 2025-06-03,05:43:15.000,154,11009294,12965,0,1748929394,12116.062175129999,645.3851410200004,53074.86001872 2025-06-03,05:43:16.000,154,11009279,12685,0,1748929395,12115.799459039998,650.7283815600022,53070.5210172 2025-06-03,05:43:17.000,154,11009300,12765,0,1748929396,12112.774855849995,654.5419608900047,53066.706049680004 2025-06-03,05:43:18.000,154,11009294,12925,0,1748929397,12108.376045420002,657.6576763499979,53063.33127072 2025-06-03,05:43:19.000,154,11009306,12765,0,1748929398,12104.280368939995,660.2729035800003,53060.27789928001 2025-06-03,05:43:20.000,154,11009298,13005,0,1748929399,12100.764015119996,660.7240479000029,53057.601832320004 2025-06-03,05:43:21.000,154,11009277,12765,0,1748929400,12097.173561889991,658.2357050100036,53055.19826304001 2025-06-03,05:43:22.000,154,11009268,12685,0,1748929401,12092.936422899998,653.7313109399984,53052.983346 2025-06-03,05:43:23.000,154,11009298,13125,0,1748929402,12087.392439769996,648.7687234199984,53050.915158480006 2025-06-03,05:43:24.000,154,11009297,12605,0,1748929403,12081.531850070001,645.5825166600043,53048.81902248 2025-06-03,05:43:25.000,154,11009287,12765,0,1748929404,12076.836642000002,643.8413815500026,53046.69493800001 2025-06-03,05:43:26.000,154,11009279,12685,0,1748929405,12073.239452460002,642.9602403000026,53044.41713688001 2025-06-03,05:43:27.000,154,11009280,12765,0,1748929406,12070.585346319996,642.1284429599982,53042.16728424001 2025-06-03,05:43:28.000,154,11009300,13125,0,1748929407,12068.84737833999,641.7477899400037,53039.92441872 2025-06-03,05:43:29.000,154,11009312,13045,0,1748929408,12067.068992499997,641.5574634299992,53037.6815532 2025-06-03,05:43:30.000,154,11009263,13285,0,1748929409,12064.643920900002,642.2623764300006,53035.48061040001 2025-06-03,05:43:31.000,154,11009303,12805,0,1748929410,12062.737545169999,644.200887179999,53033.307616080005 2025-06-03,05:43:32.000,154,11009271,12805,0,1748929411,12061.518273059999,646.1182505399993,53031.19051872001 2025-06-03,05:43:33.000,154,11009268,12965,0,1748929412,12060.938950399992,648.0003682500028,53029.14329256 2025-06-03,05:43:34.000,154,11009256,12805,0,1748929413,12061.141039699993,648.7264286400023,53027.29869288 2025-06-03,05:43:35.000,154,11009317,12845,0,1748929414,12060.278792019999,648.4867582200022,53025.5239644 2025-06-03,05:43:36.000,154,11009320,12965,0,1748929415,12057.415860269997,647.8946312999979,53024.04269496 2025-06-03,05:43:37.000,154,11009297,13045,0,1748929416,12052.754333749988,648.1624982400026,53022.49155432 2025-06-03,05:43:38.000,154,11009283,12965,0,1748929417,12046.449147589992,650.0375668199995,53021.03823336001 2025-06-03,05:43:39.000,154,11009271,12965,0,1748929418,12040.420150140002,653.1814788000047,53019.675744960005 2025-06-03,05:43:40.000,154,11009255,13125,0,1748929419,12035.543061700002,655.1058912900044,53018.59972848 2025-06-03,05:43:41.000,154,11009268,12845,0,1748929420,12031.33286794999,656.11391688,53017.98486192 2025-06-03,05:43:42.000,154,11009286,12845,0,1748929421,12027.014893239997,657.7775115600016,53017.831145280004 2025-06-03,05:43:43.000,154,11009332,12925,0,1748929422,12022.63629173999,660.5125740000003,53018.17351416 2025-06-03,05:43:44.000,154,11009252,12765,0,1748929423,12021.066731509993,662.9515729800041,53019.21459504001 2025-06-03,05:43:45.000,154,11009260,13005,0,1748929424,12023.269504880001,663.6987807600017,53020.968362160005 2025-06-03,05:43:46.000,154,11009327,12885,0,1748929425,12027.365181359994,663.5155033800038,53023.39987992 2025-06-03,05:43:47.000,154,11009250,12925,0,1748929426,12032.71381149999,662.6625586500013,53026.49517408001 2025-06-03,05:43:48.000,154,11009312,12965,0,1748929427,12039.113305999992,661.6968278400018,53030.17738632 2025-06-03,05:43:49.000,154,11009289,12965,0,1748929428,12045.82940707,659.8852014299991,53034.41856816 2025-06-03,05:43:50.000,154,11009218,13285,0,1748929429,12053.704153459992,657.4391533200032,53038.98814464 2025-06-03,05:43:51.000,154,11009235,12965,0,1748929430,12063.384230930002,654.6195013199977,53044.08175512001 2025-06-03,05:43:52.000,154,11009281,12925,0,1748929431,12075.280554389996,651.3064102200005,53049.67843824 2025-06-03,05:43:53.000,154,11009225,12765,0,1748929432,12088.800328559992,647.1403743900009,53055.77120688001 2025-06-03,05:43:54.000,154,11009221,12925,0,1748929433,12102.279684870002,641.6209056000007,53062.40198376 2025-06-03,05:43:55.000,154,11009263,13085,0,1748929434,12115.11909172999,634.367350829998,53069.28429696001 2025-06-03,05:43:56.000,154,11009236,13125,0,1748929435,12126.954788399999,626.6062586999979,53076.20853288001 2025-06-03,05:43:57.000,154,11009265,12965,0,1748929436,12137.921501079989,618.5420539800034,53082.89520672001 2025-06-03,05:43:58.000,154,11009224,13005,0,1748929437,12146.611340979995,611.0276814000026,53089.30239576 2025-06-03,05:43:59.000,154,11009230,12925,0,1748929438,12151.53558358999,604.9654296000008,53095.27638336 2025-06-03,05:44:00.000,154,11009254,12765,0,1748929439,12152.687492599995,601.1729976600036,53100.71934984001 2025-06-03,05:44:01.000,154,11009228,12965,0,1748929440,12152.128378870002,599.05120953,53105.61732096 2025-06-03,05:44:02.000,154,11009248,12965,0,1748929441,12149.905396569993,597.2395831200047,53110.04715504 2025-06-03,05:44:03.000,154,11009248,12805,0,1748929442,12145.60089447999,595.4138584500033,53114.17654296 2025-06-03,05:44:04.000,154,11009243,13005,0,1748929443,12140.737278659995,594.7159945800013,53118.0334332 2025-06-03,05:44:05.000,154,11009316,12925,0,1748929444,12135.90734438999,594.8710754400017,53121.68070984001 2025-06-03,05:44:06.000,154,11009271,13045,0,1748929445,12130.90900236999,594.73009284,53125.2651024 2025-06-03,05:44:07.000,154,11009261,12765,0,1748929446,12125.654680569998,593.3837090099987,53128.69577832 2025-06-03,05:44:08.000,154,11009263,12765,0,1748929447,12119.949025999995,591.804703890004,53132.10549288001 2025-06-03,05:44:09.000,154,11009236,12845,0,1748929448,12115.12582804,591.311264789998,53135.33354232 2025-06-03,05:44:10.000,154,11009272,12845,0,1748929449,12110.814589640002,591.9386373599991,53138.51966904 2025-06-03,05:44:11.000,154,11009243,13005,0,1748929450,12107.998812059996,592.2910938600035,53141.67784728 2025-06-03,05:44:12.000,154,11009317,13085,0,1748929451,12107.082673899997,591.8469986700002,53144.856986880004 2025-06-03,05:44:13.000,154,11009242,12965,0,1748929452,12107.365598919998,591.0997908900026,53148.17586888 2025-06-03,05:44:14.000,154,11009300,13125,0,1748929453,12109.554899670002,590.7614326500043,53151.74628720001 2025-06-03,05:44:15.000,154,11009263,12885,0,1748929454,12113.293551720002,589.6617683700024,53155.49837064 2025-06-03,05:44:16.000,154,11009264,13125,0,1748929455,12118.157167539997,588.4916127899996,53159.65570704001 2025-06-03,05:44:17.000,154,11009272,12925,0,1748929456,12124.165956060002,588.6819393000042,53164.12746384 2025-06-03,05:44:18.000,154,11009303,12765,0,1748929457,12129.83792908,588.5339075700031,53168.98351224 2025-06-03,05:44:19.000,154,11009299,13005,0,1748929458,12136.075752140001,588.1462054200019,53174.30769768 2025-06-03,05:44:20.000,154,11009244,13125,0,1748929459,12144.731910490002,588.6678410399982,53180.072071680006 2025-06-03,05:44:21.000,154,11009302,12925,0,1748929460,12156.385726789995,589.2247223099985,53186.087982000005 2025-06-03,05:44:22.000,154,11009262,13005,0,1748929461,12168.841163979996,591.3394613100027,53192.45324832001 2025-06-03,05:44:23.000,154,11009262,12925,0,1748929462,12179.52495164,595.4773006200048,53198.93729568 2025-06-03,05:44:24.000,154,11009276,13445,0,1748929463,12190.794798269992,601.0179168000031,53205.28160064 2025-06-03,05:44:25.000,154,11009232,13085,0,1748929464,12200.670228729992,607.7921307299985,53211.59097 2025-06-03,05:44:26.000,154,11009233,13205,0,1748929465,12207.31896669999,615.6519106800042,53217.69771288 2025-06-03,05:44:27.000,154,11009243,13005,0,1748929466,12211.10477292,624.8369270699986,53223.531958080006 2025-06-03,05:44:28.000,154,11009242,12925,0,1748929467,12214.371883269989,635.5375064100008,53229.15658968001 2025-06-03,05:44:29.000,154,11009307,12965,0,1748929468,12217.046198339995,646.4566087800049,53234.6834016 2025-06-03,05:44:30.000,154,11009291,12765,0,1748929469,12218.002754359994,656.7271911900025,53240.112393840005 2025-06-03,05:44:31.000,154,11009275,12925,0,1748929470,12217.409959079996,665.8135197599986,53245.71606408001 2025-06-03,05:44:32.000,154,11009249,12965,0,1748929471,12216.03575183999,672.051999809999,53251.592232 2025-06-03,05:44:33.000,154,11009237,13085,0,1748929472,12213.994649909997,675.8444317500034,53257.85269152 2025-06-03,05:44:34.000,154,11009253,13045,0,1748929473,12210.525450259993,677.9239251000035,53264.37167448 2025-06-03,05:44:35.000,154,11009284,13205,0,1748929474,12205.789824329993,679.679158470004,53271.14918088 2025-06-03,05:44:36.000,154,11009209,12885,0,1748929475,12200.35362216,681.4132444499992,53278.0734168 2025-06-03,05:44:37.000,154,11009248,12765,0,1748929476,12193.556685369993,682.8935617500028,53285.200279200006 2025-06-03,05:44:38.000,154,11009266,12845,0,1748929477,12186.87426584999,684.0355208100009,53292.43194840001 2025-06-03,05:44:39.000,154,11009290,12925,0,1748929478,12179.881976069992,683.3588043300042,53299.600733520005 2025-06-03,05:44:40.000,154,11009285,13205,0,1748929479,12172.525925549991,679.9540745400009,53306.545930800006 2025-06-03,05:44:41.000,154,11009269,12805,0,1748929480,12163.681150519995,674.223131849998,53313.183694800005 2025-06-03,05:44:42.000,154,11009280,12765,0,1748929481,12153.79224743999,668.2666170000011,53319.534986880004 2025-06-03,05:44:43.000,154,11009239,12725,0,1748929482,12143.236449669996,662.3594460599998,53325.43910328 2025-06-03,05:44:44.000,154,11009278,12885,0,1748929483,12132.492035219992,655.4724460500001,53331.04277352 2025-06-03,05:44:45.000,154,11009243,12925,0,1748929484,12121.34344217,647.9087295600038,53336.24817792001 2025-06-03,05:44:46.000,154,11009291,12925,0,1748929485,12109.810879449993,640.6763221799993,53340.87365136001 2025-06-03,05:44:47.000,154,11009309,12685,0,1748929486,12098.413042929991,633.4368656700026,53344.77246432 2025-06-03,05:44:48.000,154,11009280,12885,0,1748929487,12086.442620059992,624.512667089999,53348.01448800001 2025-06-03,05:44:49.000,154,11009250,12965,0,1748929488,12073.670576299999,614.5733937900004,53350.725490560006 2025-06-03,05:44:50.000,154,11009235,13045,0,1748929489,12061.376810549998,606.4809925500012,53352.87752352001 2025-06-03,05:44:51.000,154,11009300,13045,0,1748929490,12048.928109669992,600.2072668500041,53354.61032928 2025-06-03,05:44:52.000,154,11009284,12845,0,1748929491,12036.836433219993,593.9123937600016,53355.93788208 2025-06-03,05:44:53.000,154,11009293,12885,0,1748929492,12026.76564977,587.2016220000005,53357.05582128 2025-06-03,05:44:54.000,154,11009286,12845,0,1748929493,12018.810067659993,580.8574050000025,53357.88030144 2025-06-03,05:44:55.000,154,11009258,12805,0,1748929494,12015.091624539993,577.0297274100012,53358.46023240001 2025-06-03,05:44:56.000,154,11009229,12965,0,1748929495,12016.553403809994,577.6430017200037,53359.02618912 2025-06-03,05:44:57.000,154,11009273,12685,0,1748929496,12022.669973289994,581.8090375500033,53359.24977696001 2025-06-03,05:44:58.000,154,11009306,12805,0,1748929497,12032.585821609995,585.7142555700048,53359.29169968 2025-06-03,05:44:59.000,154,11009301,12885,0,1748929498,12044.044284919997,587.2862115600001,53358.96330504001 2025-06-03,05:45:00.000,154,11009278,12845,0,1748929499,12054.64723686,585.2983568999989,53358.31350288001 2025-06-03,05:45:01.000,154,11009214,12925,0,1748929500,12064.17911551,581.1675667200034,53357.41915152 2025-06-03,05:45:02.000,154,11009251,13125,0,1748929501,12074.93026627,579.3347929200027,53356.32916080001 2025-06-03,05:45:03.000,154,11009288,12965,0,1748929502,12086.12601349,577.2482504400032,53355.197247359996 2025-06-03,05:45:04.000,154,11009291,12885,0,1748929503,12094.889952799997,576.2754705000043,53353.85572032001 2025-06-03,05:45:05.000,154,11009291,12965,0,1748929504,12101.77446162,575.4577714199986,53352.07400472 2025-06-03,05:45:06.000,154,11009240,12925,0,1748929505,12106.60439588999,569.9594500200037,53350.07568840001 2025-06-03,05:45:07.000,154,11009265,12725,0,1748929506,12112.59971178999,561.5498379300043,53347.874745600006 2025-06-03,05:45:08.000,154,11009272,13005,0,1748929507,12119.85471765999,552.2308880700002,53345.68777704001 2025-06-03,05:45:09.000,154,11009264,12925,0,1748929508,12125.432382339997,545.5271654399985,53343.88510008 2025-06-03,05:45:10.000,154,11009280,12965,0,1748929509,12128.36941349999,541.6289965500036,53342.250114 2025-06-03,05:45:11.000,154,11009253,12805,0,1748929510,12129.386596309989,541.3329330900015,53340.90858696 2025-06-03,05:45:12.000,154,11009297,12925,0,1748929511,12129.083462360002,541.6078491599983,53339.56705992 2025-06-03,05:45:13.000,154,11009265,12805,0,1748929512,12126.685336000002,540.3249074999985,53337.97399656001 2025-06-03,05:45:14.000,154,11009266,12805,0,1748929513,12123.80219532,537.7167294000028,53335.94773176 2025-06-03,05:45:15.000,154,11009321,12925,0,1748929514,12120.481194489992,534.2556065700046,53333.43935568 2025-06-03,05:45:16.000,154,11009284,12885,0,1748929515,12117.63847166999,530.2798972500023,53330.24624184 2025-06-03,05:45:17.000,154,11009258,12725,0,1748929516,12114.344416079992,527.1218870099983,53326.68979776001 2025-06-03,05:45:18.000,154,11009284,12965,0,1748929517,12110.55187355,522.8078194500049,53322.6512424 2025-06-03,05:45:19.000,154,11009266,12805,0,1748929518,12106.74585839999,517.2178593600038,53318.312240880005 2025-06-03,05:45:20.000,154,11009321,13125,0,1748929519,12104.320786799995,511.6208501400033,53313.71471592 2025-06-03,05:45:21.000,154,11009286,13005,0,1748929520,12103.909871889999,506.48203437000484,53309.159113680005 2025-06-03,05:45:22.000,154,11009258,13205,0,1748929521,12105.35144223,501.1599412200012,53304.72229248001 2025-06-03,05:45:23.000,154,11009245,13045,0,1748929522,12107.76304120999,495.5981776500048,53300.5719432 2025-06-03,05:45:24.000,154,11009273,12685,0,1748929523,12108.827378189999,488.2811807100006,53296.79191128001 2025-06-03,05:45:25.000,154,11009300,12805,0,1748929524,12109.487536569992,480.01255122000293,53293.35424824 2025-06-03,05:45:26.000,154,11009248,13005,0,1748929525,12109.561635979997,471.74392172999796,53290.19607 2025-06-03,05:45:27.000,154,11009273,12765,0,1748929526,12108.396254350002,462.57300360000227,53287.23353112001 2025-06-03,05:45:28.000,154,11009277,12805,0,1748929527,12104.583502889996,453.55716632999975,53284.480605840006 2025-06-03,05:45:29.000,154,11009289,12765,0,1748929528,12101.54542707999,443.6742860700033,53281.86043584 2025-06-03,05:45:30.000,154,11009251,12925,0,1748929529,12098.972156659998,434.8346770499993,53279.31013704 2025-06-03,05:45:31.000,154,11009290,12925,0,1748929530,12096.479721959993,426.4391632199986,53277.03932304 2025-06-03,05:45:32.000,154,11009252,12925,0,1748929531,12093.40122829,419.16446105999785,53274.83139312 2025-06-03,05:45:33.000,154,11009270,12885,0,1748929532,12089.197770849998,412.50303320999956,53272.693334400006 2025-06-03,05:45:34.000,154,11009293,12885,0,1748929533,12084.68444315,405.0802993199977,53270.541301440004 2025-06-03,05:45:35.000,154,11009270,13005,0,1748929534,12080.144170209991,396.5367537600032,53268.2914488 2025-06-03,05:45:36.000,154,11009303,12925,0,1748929535,12074.916793649994,389.4735254999978,53266.12544160001 2025-06-03,05:45:37.000,154,11009286,13045,0,1748929536,12070.08685937999,381.58554903000186,53264.06424120001 2025-06-03,05:45:38.000,154,11009278,13285,0,1748929537,12066.166326959989,374.1487168800013,53261.98906656 2025-06-03,05:45:39.000,154,11009264,12885,0,1748929538,12062.905952919995,368.65039547999913,53260.095557040004 2025-06-03,05:45:40.000,154,11009280,13045,0,1748929539,12060.177747369999,363.0815827800034,53258.25794448 2025-06-03,05:45:41.000,154,11009301,13285,0,1748929540,12057.887401969994,357.09687141000177,53256.525138720004 2025-06-03,05:45:42.000,154,11009306,12965,0,1748929541,12056.540139969999,351.70428696000454,53254.96002384001 2025-06-03,05:45:43.000,154,11009286,12925,0,1748929542,12055.81935479999,344.8877782499985,53253.66740664001 2025-06-03,05:45:44.000,154,11009282,12925,0,1748929543,12057.705521599994,337.1619317700024,53252.82895224001 2025-06-03,05:45:45.000,154,11009266,12965,0,1748929544,12060.56171704,329.95772091000254,53252.51453184001 2025-06-03,05:45:46.000,154,11009248,12885,0,1748929545,12063.05415173999,322.8310504800029,53252.59139016001 2025-06-03,05:45:47.000,154,11009269,12765,0,1748929546,12064.724756620002,315.8453626499977,53252.73113256001 2025-06-03,05:45:48.000,154,11009288,12725,0,1748929547,12066.65807759,309.8888478000008,53252.98266888 2025-06-03,05:45:49.000,154,11009262,12885,0,1748929548,12070.544928459996,304.40462466000463,53253.03157872 2025-06-03,05:45:50.000,154,11009271,12645,0,1748929549,12076.904005099997,299.2446615000008,53252.8848492 2025-06-03,05:45:51.000,154,11009308,13125,0,1748929550,12083.82893178,293.2247044800024,53252.76606816 2025-06-03,05:45:52.000,154,11009269,13085,0,1748929551,12090.417042959998,287.1131087699978,53252.45863488 2025-06-03,05:45:53.000,154,11009296,12885,0,1748929552,12095.334549259998,281.98134212999867,53251.829794080004 2025-06-03,05:45:54.000,154,11009302,12765,0,1748929553,12098.702704260002,277.22317938000197,53250.78871320001 2025-06-03,05:45:55.000,154,11009274,12845,0,1748929554,12100.171219839998,273.89599001999886,53249.09084304001 2025-06-03,05:45:56.000,154,11009294,12885,0,1748929555,12101.309656229998,273.6563195999988,53246.701248000005 2025-06-03,05:45:57.000,154,11009322,12885,0,1748929556,12101.552163389999,275.17893167999864,53243.6618508 2025-06-03,05:45:58.000,154,11009311,12805,0,1748929557,12099.34939001999,277.32186720000027,53239.98662568001 2025-06-03,05:45:59.000,154,11009318,12725,0,1748929558,12095.415384979999,279.55644141000084,53235.79435368001 2025-06-03,05:46:00.000,154,11009332,12965,0,1748929559,12090.275580449998,282.4677320999981,53231.36451960001 2025-06-03,05:46:01.000,154,11009307,12805,0,1748929560,12084.79896041999,284.9913206400015,53226.5084712 2025-06-03,05:46:02.000,154,11009292,12765,0,1748929561,12079.315604080002,287.6699900399981,53221.5825516 2025-06-03,05:46:03.000,154,11009306,12685,0,1748929562,12073.99391918,291.2932428600034,53216.607722160006 2025-06-03,05:46:04.000,154,11009288,12885,0,1748929563,12069.608581369997,296.4532060199999,53211.59795712001 2025-06-03,05:46:05.000,154,11009281,12885,0,1748929564,12065.27713404,303.1287321300042,53206.51133376 2025-06-03,05:46:06.000,154,11009309,12885,0,1748929565,12062.93289815999,309.86065128000337,53201.48759448001 2025-06-03,05:46:07.000,154,11009296,12685,0,1748929566,12061.82140701,316.5502756499991,53196.56167488 2025-06-03,05:46:08.000,154,11009295,12805,0,1748929567,12061.161248629993,321.844172279998,53191.71261360001 2025-06-03,05:46:09.000,154,11009308,13045,0,1748929568,12061.019786119992,324.1703851800048,53187.01028184 2025-06-03,05:46:10.000,154,11009319,12885,0,1748929569,12062.286212400002,325.9961098499989,53182.92980376 2025-06-03,05:46:11.000,154,11009311,12845,0,1748929570,12066.226953749989,328.59723882000253,53179.46419224 2025-06-03,05:46:12.000,154,11009279,12925,0,1748929571,12070.06665044999,330.72607607999817,53176.57152456001 2025-06-03,05:46:13.000,154,11009328,12805,0,1748929572,12075.22666390999,333.7572019799991,53174.16795528 2025-06-03,05:46:14.000,154,11009348,12805,0,1748929573,12081.632894720002,336.2807905200025,53172.10675488 2025-06-03,05:46:15.000,154,11009273,12725,0,1748929574,12087.31834035999,339.00880383000185,53170.0874772 2025-06-03,05:46:16.000,154,11009320,12725,0,1748929575,12091.845140679994,341.37026237999817,53168.12409648 2025-06-03,05:46:17.000,154,11009301,12805,0,1748929576,12094.748490289996,344.4013882799991,53166.13276728 2025-06-03,05:46:18.000,154,11009266,13085,0,1748929577,12096.210269559997,349.6670883900006,53164.260219120006 2025-06-03,05:46:19.000,154,11009286,12845,0,1748929578,12096.715492809999,355.36278542999935,53162.45055504 2025-06-03,05:46:20.000,154,11009328,13005,0,1748929579,12094.768699219996,361.1783176800018,53160.66185232001 2025-06-03,05:46:21.000,154,11009354,12845,0,1748929580,12093.495536629991,370.9202153400038,53159.03385336001 2025-06-03,05:46:22.000,154,11009306,13085,0,1748929581,12093.17893006,380.5281795300034,53157.63642936 2025-06-03,05:46:23.000,154,11009298,12965,0,1748929582,12089.123671439993,386.2168274400028,53156.29490232 2025-06-03,05:46:24.000,154,11009311,12965,0,1748929583,12083.020574579998,391.56006798000453,53155.169976 2025-06-03,05:46:25.000,154,11009268,12845,0,1748929584,12078.918161789996,398.5669032000005,53154.33850872001 2025-06-03,05:46:26.000,154,11009315,13005,0,1748929585,12075.17277343,404.31899328000145,53154.0869724 2025-06-03,05:46:27.000,154,11009288,12885,0,1748929586,12069.002313469995,407.3994630899979,53154.2267148 2025-06-03,05:46:28.000,154,11009314,12845,0,1748929587,12059.867877110002,408.9996155999979,53154.94638816 2025-06-03,05:46:29.000,154,11009349,12605,0,1748929588,12051.157828279996,411.40336892999767,53156.106250079996 2025-06-03,05:46:30.000,154,11009281,12765,0,1748929589,12042.717231850002,414.1313822400043,53157.97181112 2025-06-03,05:46:31.000,154,11009265,12605,0,1748929590,12033.77141216999,417.76873332000105,53160.46621296 2025-06-03,05:46:32.000,154,11009286,12885,0,1748929591,12026.25369020999,421.7444426400034,53163.64535256 2025-06-03,05:46:33.000,154,11009258,13005,0,1748929592,12020.932005310002,426.47440887000266,53167.56512688001 2025-06-03,05:46:34.000,154,11009271,12805,0,1748929593,12017.738994369989,430.46421645000373,53172.22553592 2025-06-03,05:46:35.000,154,11009304,12885,0,1748929594,12016.014499010002,433.60812843000167,53177.61959256 2025-06-03,05:46:36.000,154,11009330,12965,0,1748929595,12016.465831779999,435.38450919000024,53183.621528640004 2025-06-03,05:46:37.000,154,11009309,12885,0,1748929596,12018.035392009995,435.13778964000085,53190.2103828 2025-06-03,05:46:38.000,154,11009292,12885,0,1748929597,12019.793568920002,434.0169779700009,53197.204489920005 2025-06-03,05:46:39.000,154,11009305,13085,0,1748929598,12022.245585759993,433.1287875900016,53204.47109472 2025-06-03,05:46:40.000,154,11009337,12525,0,1748929599,12026.240217589999,432.0573198300044,53211.961287360005 2025-06-03,05:46:41.000,154,11009268,12885,0,1748929600,12030.820908389993,430.84486946999823,53219.486415600004 2025-06-03,05:46:42.000,154,11009303,12885,0,1748929601,12034.701022949994,429.2729134800029,53227.032505200004 2025-06-03,05:46:43.000,154,11009280,13005,0,1748929602,12037.691944589991,428.6455409100017,53234.424878159996 2025-06-03,05:46:44.000,154,11009289,13005,0,1748929603,12040.500985860002,427.42604142000346,53241.37007544 2025-06-03,05:46:45.000,154,11009288,12765,0,1748929604,12043.64684262999,424.54294725000364,53248.11963336 2025-06-03,05:46:46.000,154,11009239,13085,0,1748929605,12046.321157699997,423.78869033999945,53254.65259056001 2025-06-03,05:46:47.000,154,11009263,12885,0,1748929606,12048.11975246999,424.6345859400026,53260.55670696 2025-06-03,05:46:48.000,154,11009315,12685,0,1748929607,12050.612187169994,425.3042532899999,53266.04159616 2025-06-03,05:46:49.000,154,11009267,12845,0,1748929608,12054.431674939995,423.8239359900035,53271.044374080004 2025-06-03,05:46:50.000,154,11009271,12765,0,1748929609,12057.739203149999,419.47462277999875,53275.75369296001 2025-06-03,05:46:51.000,154,11009300,12605,0,1748929610,12059.712941979997,413.24319185999775,53280.15557856 2025-06-03,05:46:52.000,154,11009251,13045,0,1748929611,12062.703863619994,407.5263474300009,53284.15919832 2025-06-03,05:46:53.000,154,11009249,12765,0,1748929612,12065.613949539991,402.4439247000046,53287.87634616001 2025-06-03,05:46:54.000,154,11009283,12925,0,1748929613,12066.934266299992,397.9183832400013,53291.18824104001 2025-06-03,05:46:55.000,154,11009296,13045,0,1748929614,12066.75238592999,393.7312000200036,53294.087895840006 2025-06-03,05:46:56.000,154,11009267,12725,0,1748929615,12065.930556109997,388.40910686999996,53296.49845224 2025-06-03,05:46:57.000,154,11009294,13005,0,1748929616,12064.825801270003,383.5593054300043,53298.48279432 2025-06-03,05:46:58.000,154,11009277,12925,0,1748929617,12064.11848872,379.79507001000457,53300.18066448 2025-06-03,05:46:59.000,154,11009262,12885,0,1748929618,12062.474829079998,376.8414845400039,53301.57808848 2025-06-03,05:47:00.000,154,11009241,12965,0,1748929619,12061.53174567999,375.61493591999897,53302.92660264001 2025-06-03,05:47:01.000,154,11009298,12965,0,1748929620,12061.437437339999,374.76199119000376,53304.2751168 2025-06-03,05:47:02.000,154,11009230,13085,0,1748929621,12062.023496310001,375.3118233300047,53305.6026696 2025-06-03,05:47:03.000,154,11009268,12925,0,1748929622,12063.902926799994,373.95839037000405,53306.909261040004 2025-06-03,05:47:04.000,154,11009263,12965,0,1748929623,12067.392335379998,371.2938192299989,53308.22283960001 2025-06-03,05:47:05.000,154,11009304,12685,0,1748929624,12071.582320199996,368.6362972200004,53309.64122496 2025-06-03,05:47:06.000,154,11009283,13045,0,1748929625,12075.078465089995,365.64746610000293,53311.2273012 2025-06-03,05:47:07.000,154,11009276,12605,0,1748929626,12078.028968869992,362.9265019200029,53312.95311984 2025-06-03,05:47:08.000,154,11009285,12765,0,1748929627,12081.06704468,361.2911037599988,53314.88855208 2025-06-03,05:47:09.000,154,11009282,12965,0,1748929628,12082.980156719997,358.57718870999815,53317.22225016 2025-06-03,05:47:10.000,154,11009297,13085,0,1748929629,12083.62010616999,354.8622972000012,53319.76556184001 2025-06-03,05:47:11.000,154,11009307,12685,0,1748929630,12084.287000859993,351.0205213500012,53322.69316512001 2025-06-03,05:47:12.000,154,11009292,12765,0,1748929631,12087.10277844,348.78594714000064,53325.96313728 2025-06-03,05:47:13.000,154,11009276,13005,0,1748929632,12091.663260309993,344.6904026100019,53329.45669728 2025-06-03,05:47:14.000,154,11009316,12925,0,1748929633,12096.041861810001,338.74798602000374,53332.86641184 2025-06-03,05:47:15.000,154,11009330,13005,0,1748929634,12100.299209729994,333.3765489600046,53336.15734536001 2025-06-03,05:47:16.000,154,11009273,12965,0,1748929635,12104.940527319988,330.13394916000107,53339.46924024 2025-06-03,05:47:17.000,154,11009254,13045,0,1748929636,12107.99207575,329.45018354999775,53342.71825104001 2025-06-03,05:47:18.000,154,11009302,12965,0,1748929637,12111.057096799988,330.4370617500026,53345.71572552001 2025-06-03,05:47:19.000,154,11009293,12845,0,1748929638,12115.422225679991,332.6363903099991,53348.75512272001 2025-06-03,05:47:20.000,154,11009247,12685,0,1748929639,12121.05378083999,335.82964619999984,53351.52900936 2025-06-03,05:47:21.000,154,11009300,12805,0,1748929640,12128.31552302,338.6211016800007,53354.42167704 2025-06-03,05:47:22.000,154,11009262,12845,0,1748929641,12135.173086599993,340.4609246100008,53357.57286816001 2025-06-03,05:47:23.000,154,11009289,13285,0,1748929642,12140.946104269991,341.93419277999783,53360.82886608001 2025-06-03,05:47:24.000,154,11009313,13245,0,1748929643,12146.079172489997,343.76696657999855,53364.20364504 2025-06-03,05:47:25.000,154,11009247,12805,0,1748929644,12150.801325799992,345.93104948999826,53367.73912776 2025-06-03,05:47:26.000,154,11009288,12885,0,1748929645,12155.772722579997,347.88365850000264,53371.379417280004 2025-06-03,05:47:27.000,154,11009272,12645,0,1748929646,12160.663283640002,351.35887958999956,53375.10355224 2025-06-03,05:47:28.000,154,11009278,12885,0,1748929647,12164.577079749994,355.9972071299999,53378.771790239996 2025-06-03,05:47:29.000,154,11009282,12885,0,1748929648,12167.39285733,360.85405770000216,53382.663616080004 2025-06-03,05:47:30.000,154,11009279,12805,0,1748929649,12170.525241479998,365.795497830004,53386.56242904001 2025-06-03,05:47:31.000,154,11009286,12925,0,1748929650,12174.856688809996,368.7349850399987,53390.62194576 2025-06-03,05:47:32.000,154,11009279,12885,0,1748929651,12178.911947430002,370.38448146000155,53394.82819200001 2025-06-03,05:47:33.000,154,11009235,12925,0,1748929652,12182.333992909997,370.85677317000227,53399.11828368001 2025-06-03,05:47:34.000,154,11009269,12925,0,1748929653,12185.304705619994,369.58088064000185,53403.35946552001 2025-06-03,05:47:35.000,154,11009248,12925,0,1748929654,12187.507478989988,368.8054763399996,53407.58667312 2025-06-03,05:47:36.000,154,11009282,12885,0,1748929655,12189.770879149997,368.6221989600017,53411.6322156 2025-06-03,05:47:37.000,154,11009272,12965,0,1748929656,12191.603155469995,368.3402337599982,53415.558977040004 2025-06-03,05:47:38.000,154,11009290,12845,0,1748929657,12192.061224550001,369.5033402100016,53419.33900896001 2025-06-03,05:47:39.000,154,11009300,12885,0,1748929658,12192.903263299995,372.344139599998,53422.958337120006 2025-06-03,05:47:40.000,154,11009303,13005,0,1748929659,12194.324624709996,375.89690112000244,53426.39600016 2025-06-03,05:47:41.000,154,11009273,12885,0,1748929660,12195.914393869993,380.267361719998,53429.67994656 2025-06-03,05:47:42.000,154,11009284,13045,0,1748929661,12197.53110827,383.3689789199998,53432.831137680005 2025-06-03,05:47:43.000,154,11009329,13005,0,1748929662,12198.157585100002,386.1886309199981,53435.83559928 2025-06-03,05:47:44.000,154,11009257,12885,0,1748929663,12198.736907759994,388.9095950999981,53438.749228320004 2025-06-03,05:47:45.000,154,11009241,12925,0,1748929664,12199.935970939994,391.17941496000276,53441.68381872 2025-06-03,05:47:46.000,154,11009281,12765,0,1748929665,12201.606575819991,392.3213740200008,53444.667318960004 2025-06-03,05:47:47.000,154,11009277,12965,0,1748929666,12203.027937229992,390.98908844999823,53447.57396088 2025-06-03,05:47:48.000,154,11009304,13045,0,1748929667,12203.122245569997,389.0576268299992,53450.536499760005 2025-06-03,05:47:49.000,154,11009293,13205,0,1748929668,12202.38798778,387.78878342999815,53453.44314168 2025-06-03,05:47:50.000,154,11009289,12845,0,1748929669,12201.801928809997,386.9217404400042,53456.26593816 2025-06-03,05:47:51.000,154,11009326,12925,0,1748929670,12202.118535379988,385.8079779000036,53458.83719832 2025-06-03,05:47:52.000,154,11009302,12845,0,1748929671,12202.798902689996,383.98225323000224,53461.317625920005 2025-06-03,05:47:53.000,154,11009295,12685,0,1748929672,12202.980783059997,381.1062081900018,53463.69324672 2025-06-03,05:47:54.000,154,11009294,12965,0,1748929673,12202.327360989999,377.6380362300042,53465.83829256001 2025-06-03,05:47:55.000,154,11009293,13045,0,1748929674,12201.087879949999,374.55051729000115,53467.89250584 2025-06-03,05:47:56.000,154,11009267,12965,0,1748929675,12199.450956619992,372.28774656000314,53469.869860800005 2025-06-03,05:47:57.000,154,11009290,12885,0,1748929676,12197.5513172,370.66644665999775,53471.546769600005 2025-06-03,05:47:58.000,154,11009255,13005,0,1748929677,12196.58802486999,369.5033402100016,53473.06996176 2025-06-03,05:47:59.000,154,11009268,12885,0,1748929678,12196.224264129989,368.149907250001,53474.33463048 2025-06-03,05:48:00.000,154,11009332,12725,0,1748929679,12195.200345009995,367.04319383999973,53475.284878800005 2025-06-03,05:48:01.000,154,11009273,12685,0,1748929680,12193.610575849998,367.487289030003,53476.0883976 2025-06-03,05:48:02.000,154,11009273,12885,0,1748929681,12191.54926498999,368.8689185100011,53476.64736720001 2025-06-03,05:48:03.000,154,11009311,12885,0,1748929682,12189.878660109993,370.79333100000076,53477.15742696 2025-06-03,05:48:04.000,154,11009311,13085,0,1748929683,12188.632442759998,372.9503647800011,53477.48582160001 2025-06-03,05:48:05.000,154,11009286,12925,0,1748929684,12187.904921279995,374.95936683000036,53477.78626776 2025-06-03,05:48:06.000,154,11009301,12645,0,1748929685,12187.406434340002,376.3339471799991,53478.1146624 2025-06-03,05:48:07.000,154,11009288,13125,0,1748929686,12187.211081349997,378.3499983599977,53478.5688252 2025-06-03,05:48:08.000,154,11009296,12765,0,1748929687,12188.03964748,380.4506391000032,53479.06491072001 2025-06-03,05:48:09.000,154,11009321,12805,0,1748929688,12189.1982928,382.57242722999945,53479.742661360004 2025-06-03,05:48:10.000,154,11009292,12765,0,1748929689,12189.898869039993,384.8422470900041,53480.6300256 2025-06-03,05:48:11.000,154,11009293,12925,0,1748929690,12190.35020180999,387.2671478100019,53481.61520952 2025-06-03,05:48:12.000,154,11009309,13085,0,1748929691,12191.353911999999,389.80483461000404,53482.64231616 2025-06-03,05:48:13.000,154,11009245,12925,0,1748929692,12192.71464662,392.63858487000107,53484.06768864001 2025-06-03,05:48:14.000,154,11009301,12805,0,1748929693,12194.749012239998,394.5982430100048,53485.57690656001 2025-06-03,05:48:15.000,154,11009357,12605,0,1748929694,12196.823795719996,396.1631498700008,53487.358622160005 2025-06-03,05:48:16.000,154,11009267,12805,0,1748929695,12199.316230420001,397.2557650200033,53489.09142792 2025-06-03,05:48:17.000,154,11009259,12685,0,1748929696,12201.620048439996,398.17215192000003,53490.929040480005 2025-06-03,05:48:18.000,154,11009312,12925,0,1748929697,12203.351280109993,399.15198098999826,53492.605949280005 2025-06-03,05:48:19.000,154,11009321,12845,0,1748929698,12204.994939749995,400.16705571000057,53494.24093536 2025-06-03,05:48:20.000,154,11009314,12965,0,1748929699,12206.941733339998,401.30196563999925,53495.889895680004 2025-06-03,05:48:21.000,154,11009262,12965,0,1748929700,12208.652756079995,401.9998295100013,53497.517894640005 2025-06-03,05:48:22.000,154,11009319,13085,0,1748929701,12210.121271659991,401.7037660499991,53499.264674640006 2025-06-03,05:48:23.000,154,11009294,12965,0,1748929702,12210.92289255,399.8005009500048,53501.039403120005 2025-06-03,05:48:24.000,154,11009316,13005,0,1748929703,12212.014174769989,396.19839552000485,53502.93989976 2025-06-03,05:48:25.000,154,11009292,13085,0,1748929704,12213.300809979999,392.39891445000103,53504.76353808 2025-06-03,05:48:26.000,154,11009318,13005,0,1748929705,12214.499873159999,389.3889359399982,53506.38454992 2025-06-03,05:48:27.000,154,11009330,13125,0,1748929706,12215.927970879995,386.70321741000225,53507.85184512 2025-06-03,05:48:28.000,154,11009309,12885,0,1748929707,12217.612048379997,383.1997998000006,53509.22132064 2025-06-03,05:48:29.000,154,11009328,12685,0,1748929708,12219.269180639989,379.0055674500036,53510.40913104 2025-06-03,05:48:30.000,154,11009304,12765,0,1748929709,12219.996702119992,375.0510055199993,53511.499121759996 2025-06-03,05:48:31.000,154,11009291,12925,0,1748929710,12220.360462859993,371.660373990002,53512.38648600001 2025-06-03,05:48:32.000,154,11009307,13005,0,1748929711,12220.387408099989,369.7853054099978,53512.93846848001 2025-06-03,05:48:33.000,154,11009279,12885,0,1748929712,12219.626205069995,370.5748079699988,53513.00135256 2025-06-03,05:48:34.000,154,11009280,12845,0,1748929713,12218.885210970002,373.4931477900027,53512.78475184 2025-06-03,05:48:35.000,154,11009350,13125,0,1748929714,12219.188344919989,377.48295537000376,53512.24674360001 2025-06-03,05:48:36.000,154,11009338,12885,0,1748929715,12220.522134299994,382.1494794300015,53511.41527632 2025-06-03,05:48:37.000,154,11009280,12925,0,1748929716,12221.256392089992,386.68911915000353,53510.527912080004 2025-06-03,05:48:38.000,154,11009334,12845,0,1748929717,12220.75790515,391.13007104999997,53509.57067664 2025-06-03,05:48:39.000,154,11009321,12965,0,1748929718,12220.124692010002,395.338401660003,53508.59247984 2025-06-03,05:48:40.000,154,11009305,13125,0,1748929719,12220.582761089994,399.05329316999996,53507.71908984001 2025-06-03,05:48:41.000,154,11009320,12965,0,1748929720,12221.95696833,403.2263781299989,53506.957493760005 2025-06-03,05:48:42.000,154,11009336,12925,0,1748929721,12224.045224429989,407.3924139599985,53506.47538248001 2025-06-03,05:48:43.000,154,11009336,13045,0,1748929722,12225.70909299999,410.71255419000227,53506.335640080004 2025-06-03,05:48:44.000,154,11009299,13125,0,1748929723,12227.197817510001,413.93400660000043,53506.39852416001 2025-06-03,05:48:45.000,154,11009275,12885,0,1748929724,12229.023357519989,416.81710077000025,53506.60813776 2025-06-03,05:48:46.000,154,11009346,12805,0,1748929725,12231.125086239997,419.4675736499994,53507.22999144 2025-06-03,05:48:47.000,154,11009282,12885,0,1748929726,12233.253760200001,421.72329524999805,53508.04748448 2025-06-03,05:48:48.000,154,11009277,12885,0,1748929727,12235.126454379999,422.0405060999983,53509.10952672001 2025-06-03,05:48:49.000,154,11009312,12845,0,1748929728,12236.864422359991,420.94789095000306,53510.430092400005 2025-06-03,05:48:50.000,154,11009279,12765,0,1748929729,12238.204948049992,418.84725021000486,53512.0720656 2025-06-03,05:48:51.000,154,11009316,13085,0,1748929730,12239.781244589998,417.2189011800001,53513.83980696 2025-06-03,05:48:52.000,154,11009285,12925,0,1748929731,12241.081352419998,416.281366889998,53515.88703312001 2025-06-03,05:48:53.000,154,11009306,12565,0,1748929732,12243.014673389996,414.97727784000017,53517.955220640004 2025-06-03,05:48:54.000,154,11009332,12965,0,1748929733,12246.490609349996,413.24319185999775,53520.19808616001 2025-06-03,05:48:55.000,154,11009294,12885,0,1748929734,12250.956782879999,411.40336892999767,53522.51082288 2025-06-03,05:48:56.000,154,11009326,12605,0,1748929735,12255.89449811,409.56354600000486,53524.87246944001 2025-06-03,05:48:57.000,154,11009303,12805,0,1748929736,12260.69075083,406.5606166200014,53527.21315464 2025-06-03,05:48:58.000,154,11009299,12925,0,1748929737,12264.746009449991,402.4439247000046,53529.51191712 2025-06-03,05:48:59.000,154,11009321,13045,0,1748929738,12268.700223419997,398.6655910199988,53531.62202736 2025-06-03,05:49:00.000,154,11009296,12925,0,1748929739,12272.297412959997,395.5569246899977,53533.54348536001 2025-06-03,05:49:01.000,154,11009354,12845,0,1748929740,12275.47695127999,393.62546306999866,53535.2343684 2025-06-03,05:49:02.000,154,11009295,12965,0,1748929741,12279.343593220001,392.5539953100015,53536.666728000004 2025-06-03,05:49:03.000,154,11009266,13125,0,1748929742,12283.398851839993,391.15121843999805,53537.840564160004 2025-06-03,05:49:04.000,154,11009342,13005,0,1748929743,12286.760270530001,390.07975068000087,53538.67203144001 2025-06-03,05:49:05.000,154,11009279,12805,0,1748929744,12289.198814750001,389.5158202800012,53539.321833600006 2025-06-03,05:49:06.000,154,11009293,12885,0,1748929745,12291.17255358,389.3325429000033,53539.72708656001 2025-06-03,05:49:07.000,154,11009276,12925,0,1748929746,12293.011566209992,388.35976296000445,53539.9506744 2025-06-03,05:49:08.000,154,11009271,12965,0,1748929747,12294.075903190002,386.90059304999886,53539.922725920005 2025-06-03,05:49:09.000,154,11009326,12725,0,1748929748,12294.473345479993,385.56830748000357,53539.64324112 2025-06-03,05:49:10.000,154,11009315,12765,0,1748929749,12294.655225849994,384.48979058999976,53539.10523288001 2025-06-03,05:49:11.000,154,11009271,12605,0,1748929750,12295.611781869993,384.8774927400009,53538.364598160006 2025-06-03,05:49:12.000,154,11009247,12925,0,1748929751,12296.554865270002,387.0204282600025,53537.288581680004 2025-06-03,05:49:13.000,154,11009281,12765,0,1748929752,12297.316068299995,389.84008026000083,53536.00993872001 2025-06-03,05:49:14.000,154,11009262,12965,0,1748929753,12298.050326089993,391.7856401399986,53534.56360488 2025-06-03,05:49:15.000,154,11009300,12765,0,1748929754,12298.77111126,393.3716943899999,53533.1032968 2025-06-03,05:49:16.000,154,11009275,12965,0,1748929755,12299.54578691,395.40889296000387,53531.7408084 2025-06-03,05:49:17.000,154,11009300,12925,0,1748929756,12299.532314289994,396.6565889699996,53530.39928136 2025-06-03,05:49:18.000,154,11009331,12725,0,1748929757,12299.963438129991,396.33232898999995,53529.08570280001 2025-06-03,05:49:19.000,154,11009269,12885,0,1748929758,12301.364590609992,396.81166983,53527.730201520004 2025-06-03,05:49:20.000,154,11009310,12725,0,1748929759,12302.294201389996,397.90428498000256,53526.43059720001 2025-06-03,05:49:21.000,154,11009312,13005,0,1748929760,12302.920678219998,398.5739523299999,53525.29868376 2025-06-03,05:49:22.000,154,11009293,12965,0,1748929761,12304.153422949988,399.2083740300004,53524.16677032 2025-06-03,05:49:23.000,154,11009296,12765,0,1748929762,12306.349460010002,399.3916514099983,53523.174599280006 2025-06-03,05:49:24.000,154,11009305,13005,0,1748929763,12308.309726219995,399.3070618499987,53522.098582800005 2025-06-03,05:49:25.000,154,11009278,12885,0,1748929764,12310.330619219989,400.18820309999865,53520.86186256 2025-06-03,05:49:26.000,154,11009293,13045,0,1748929765,12312.162895540001,402.5214651300048,53519.60418096001 2025-06-03,05:49:27.000,154,11009323,13045,0,1748929766,12313.07229738999,404.9675132400007,53518.15784712 2025-06-03,05:49:28.000,154,11009269,13205,0,1748929767,12314.594703449991,407.3994630899979,53516.613693600004 2025-06-03,05:49:29.000,154,11009302,13125,0,1748929768,12315.685985669996,411.41746719000366,53514.9717204 2025-06-03,05:49:30.000,154,11009272,13045,0,1748929769,12316.076691649992,415.52006085000176,53513.32276008001 2025-06-03,05:49:31.000,154,11009314,12845,0,1748929770,12316.59538752,418.88249586000165,53511.77860656 2025-06-03,05:49:32.000,154,11009312,12965,0,1748929771,12317.174710179992,421.5541161299989,53510.430092400005 2025-06-03,05:49:33.000,154,11009288,13285,0,1748929772,12317.397008409993,423.2036125500017,53509.31914032001 2025-06-03,05:49:34.000,154,11009286,13125,0,1748929773,12317.733823909999,424.49360334000085,53508.4038276 2025-06-03,05:49:35.000,154,11009285,12965,0,1748929774,12317.94938582999,425.42408850000356,53507.460566400005 2025-06-03,05:49:36.000,154,11009307,12965,0,1748929775,12318.292937639992,425.69195544000104,53506.4823696 2025-06-03,05:49:37.000,154,11009238,12965,0,1748929776,12318.757743029993,425.67080805000296,53505.53212128 2025-06-03,05:49:38.000,154,11009295,12885,0,1748929777,12319.518946060001,425.8258889100034,53504.58187296001 2025-06-03,05:49:39.000,154,11009279,12925,0,1748929778,12319.734507979992,426.50965451999946,53503.52681784001 2025-06-03,05:49:40.000,154,11009269,13005,0,1748929779,12319.882706799988,428.50455831,53502.52765968 2025-06-03,05:49:41.000,154,11009277,12925,0,1748929780,12320.731481859992,430.77437817000464,53501.50754016 2025-06-03,05:49:42.000,154,11009236,12965,0,1748929781,12321.977699210001,432.6564958800009,53500.4035752 2025-06-03,05:49:43.000,154,11009311,12685,0,1748929782,12322.240415300002,435.969586979998,53499.376468559996 2025-06-03,05:49:44.000,154,11009306,12765,0,1748929783,12321.6341474,438.77514072000486,53498.356349040005 2025-06-03,05:49:45.000,154,11009314,12925,0,1748929784,12321.196287249993,441.1295501400018,53497.35719088 2025-06-03,05:49:46.000,154,11009265,13005,0,1748929785,12320.886416989997,443.8223178000044,53496.49777512 2025-06-03,05:49:47.000,154,11009300,12805,0,1748929786,12321.38490392999,447.07901585999934,53495.56150104 2025-06-03,05:49:48.000,154,11009299,12765,0,1748929787,12322.260624230003,451.2309534300002,53494.72304664 2025-06-03,05:49:49.000,154,11009247,13045,0,1748929788,12323.594413609993,454.790764080004,53493.98939904001 2025-06-03,05:49:50.000,154,11009259,12885,0,1748929789,12325.857813770002,457.49058086999867,53493.33959688001 2025-06-03,05:49:51.000,154,11009271,12845,0,1748929790,12328.916098509995,459.8097446399988,53492.773640160005 2025-06-03,05:49:52.000,154,11009276,12965,0,1748929791,12332.183208859999,462.22759623000456,53492.16576072001 2025-06-03,05:49:53.000,154,11009282,12965,0,1748929792,12334.709325109994,464.16610698000295,53491.718585040006 2025-06-03,05:49:54.000,154,11009327,13045,0,1748929793,12336.912098479988,465.61117863000254,53491.362241920004 2025-06-03,05:49:55.000,154,11009291,12965,0,1748929794,12338.80500159,468.5224693199998,53491.13166696 2025-06-03,05:49:56.000,154,11009307,12805,0,1748929795,12340.745058869994,472.44883472999936,53491.026860160004 2025-06-03,05:49:57.000,154,11009296,12965,0,1748929796,12342.530181019996,476.00864538000314,53491.0058988 2025-06-03,05:49:58.000,154,11009320,12765,0,1748929797,12344.524128779994,479.00452563,53491.08974424001 2025-06-03,05:49:59.000,154,11009256,12605,0,1748929798,12347.03677241,481.7466371999981,53491.334293440006 2025-06-03,05:50:00.000,154,11009295,12685,0,1748929799,12350.000748810002,484.21383269999933,53491.82339184 2025-06-03,05:50:01.000,154,11009280,13005,0,1748929800,12353.079242479995,485.99726259000454,53492.46620688 2025-06-03,05:50:02.000,154,11009290,13085,0,1748929801,12355.52452300999,487.6467590100001,53492.98325376001 2025-06-03,05:50:03.000,154,11009311,12885,0,1748929802,12358.704061329998,490.4523127499997,53493.3116484 2025-06-03,05:50:04.000,154,11009281,13085,0,1748929803,12362.065480019992,494.9919524700017,53493.63305592001 2025-06-03,05:50:05.000,154,11009310,12805,0,1748929804,12364.591596270002,499.0945461299998,53493.996386160004 2025-06-03,05:50:06.000,154,11009318,13045,0,1748929805,12366.309355319994,501.57583988999977,53494.54138152001 2025-06-03,05:50:07.000,154,11009308,13045,0,1748929806,12368.525601309993,503.6553332399999,53495.15624808 2025-06-03,05:50:08.000,154,11009304,12965,0,1748929807,12371.725348560001,505.7841705000028,53495.81303736001 2025-06-03,05:50:09.000,154,11009325,12765,0,1748929808,12375.827761349989,507.22219302000303,53496.749311440006 2025-06-03,05:50:10.000,154,11009306,12965,0,1748929809,12380.563387280003,507.0318665099985,53497.888212 2025-06-03,05:50:11.000,154,11009304,12885,0,1748929810,12385.487629889998,505.5233526900047,53499.2507004 2025-06-03,05:50:12.000,154,11009326,12925,0,1748929811,12391.038349329996,504.9805696800031,53500.606201680006 2025-06-03,05:50:13.000,154,11009310,12765,0,1748929812,12398.10473852,504.8184396900033,53501.96869008001 2025-06-03,05:50:14.000,154,11009277,12885,0,1748929813,12405.25869974,503.90910191999865,53503.42201104 2025-06-03,05:50:15.000,154,11009269,12925,0,1748929814,12411.260751949994,503.2041889200045,53504.95917744001 2025-06-03,05:50:16.000,154,11009359,12845,0,1748929815,12416.057004669994,502.5909146100021,53506.56621504001 2025-06-03,05:50:17.000,154,11009272,13125,0,1748929816,12420.280671039996,501.6745277099981,53508.299020800005 2025-06-03,05:50:18.000,154,11009261,13005,0,1748929817,12425.218386269997,500.6453547300043,53510.06676216001 2025-06-03,05:50:19.000,154,11009299,12805,0,1748929818,12431.078975969991,500.0955225900034,53511.87642624 2025-06-03,05:50:20.000,154,11009305,12605,0,1748929819,12437.424579990002,499.6514274000001,53513.82583272001 2025-06-03,05:50:21.000,154,11009298,13165,0,1748929820,12443.264960759996,498.98880918000214,53515.87305888 2025-06-03,05:50:22.000,154,11009319,12885,0,1748929821,12448.081422409996,498.5376648599995,53517.906310800005 2025-06-03,05:50:23.000,154,11009288,12885,0,1748929822,12452.305088779998,498.6645492000025,53519.85571728 2025-06-03,05:50:24.000,154,11009248,12805,0,1748929823,12456.690426590001,498.6222544199991,53521.79114952 2025-06-03,05:50:25.000,154,11009282,12765,0,1748929824,12460.880411409998,498.3050435699988,53523.656710560004 2025-06-03,05:50:26.000,154,11009293,12965,0,1748929825,12463.952168769996,497.59308143999806,53525.49432312001 2025-06-03,05:50:27.000,154,11009304,12965,0,1748929826,12467.098025539999,497.05029843000375,53527.33892280001 2025-06-03,05:50:28.000,154,11009294,12885,0,1748929827,12471.368846079997,495.4360476599977,53529.28134216001 2025-06-03,05:50:29.000,154,11009312,13005,0,1748929828,12476.528859539998,493.6314703800017,53531.16786456 2025-06-03,05:50:30.000,154,11009308,12925,0,1748929829,12482.079578979996,492.52475697000045,53533.01246424 2025-06-03,05:50:31.000,154,11009292,13045,0,1748929830,12486.141573909998,491.8903352699999,53534.7802056 2025-06-03,05:50:32.000,154,11009281,12845,0,1748929831,12489.765708689993,490.6285409999982,53536.51301136001 2025-06-03,05:50:33.000,154,11009281,13125,0,1748929832,12493.645823249994,488.4362615700011,53538.25280424 2025-06-03,05:50:34.000,154,11009304,12965,0,1748929833,12496.427919279995,484.9892370000016,53539.97862288 2025-06-03,05:50:35.000,154,11009287,13045,0,1748929834,12499.02139863,482.1343393499992,53541.43893096 2025-06-03,05:50:36.000,154,11009282,12925,0,1748929835,12502.773523299991,480.79500465000456,53542.71757392001 2025-06-03,05:50:37.000,154,11009310,12885,0,1748929836,12507.098234319994,479.8574703600025,53543.95429416 2025-06-03,05:50:38.000,154,11009288,12965,0,1748929837,12512.13025789,478.60272522000014,53544.99537504001 2025-06-03,05:50:39.000,154,11009265,12725,0,1748929838,12517.06123680999,478.0669913399979,53546.09235288 2025-06-03,05:50:40.000,154,11009310,12965,0,1748929839,12521.379211519998,477.6581417999987,53547.17535648001 2025-06-03,05:50:41.000,154,11009320,12925,0,1748929840,12524.639585559991,476.6219196899983,53548.21643736 2025-06-03,05:50:42.000,154,11009324,12925,0,1748929841,12528.02121318,476.4879862200032,53549.05489176 2025-06-03,05:50:43.000,154,11009297,13125,0,1748929842,12530.51364787999,476.8333935900009,53549.8723848 2025-06-03,05:50:44.000,154,11009279,12885,0,1748929843,12532.534540879999,477.55240485000104,53550.61301952 2025-06-03,05:50:45.000,154,11009328,12765,0,1748929844,12535.15496547,478.0951878600026,53551.255834560005 2025-06-03,05:50:46.000,154,11009270,12925,0,1748929845,12537.438574559994,477.86256657000195,53551.74493296 2025-06-03,05:50:47.000,154,11009291,12765,0,1748929846,12539.190015159991,476.7558531600007,53552.15018592 2025-06-03,05:50:48.000,154,11009309,12845,0,1748929847,12540.894301589993,475.2261919500015,53552.41569648 2025-06-03,05:50:49.000,154,11009282,12965,0,1748929848,12542.40323502999,474.5424263399982,53552.61133584001 2025-06-03,05:50:50.000,154,11009303,13045,0,1748929849,12544.161411939996,474.25341201000265,53552.79998808 2025-06-03,05:50:51.000,154,11009307,13085,0,1748929850,12544.531908989993,473.8657098600015,53552.96069184 2025-06-03,05:50:52.000,154,11009296,12845,0,1748929851,12544.451073269993,473.77407117000257,53553.149344080004 2025-06-03,05:50:53.000,154,11009301,12925,0,1748929852,12544.215302420002,473.87980812000023,53553.2960736 2025-06-03,05:50:54.000,154,11009309,12965,0,1748929853,12544.976505449995,474.47898417000397,53553.484725840004 2025-06-03,05:50:55.000,154,11009274,12725,0,1748929854,12545.724235859998,475.76192583000375,53553.65940384 2025-06-03,05:50:56.000,154,11009292,12885,0,1748929855,12546.640374019997,476.1989718900004,53554.00177272001 2025-06-03,05:50:57.000,154,11009275,12805,0,1748929856,12548.142571149998,475.50110801999836,53554.38606432001 2025-06-03,05:50:58.000,154,11009289,13005,0,1748929857,12549.462887909998,473.84456247000344,53554.81926576001 2025-06-03,05:50:59.000,154,11009233,13205,0,1748929858,12550.123046289991,472.6250629799979,53555.25945432 2025-06-03,05:51:00.000,154,11009267,12685,0,1748929859,12550.251036180001,471.6875286900031,53555.69265576 2025-06-03,05:51:01.000,154,11009281,13085,0,1748929860,12549.725604,470.2424570400035,53556.021050400006 2025-06-03,05:51:02.000,154,11009261,12885,0,1748929861,12549.853593889995,468.43083063000086,53556.20271552 2025-06-03,05:51:03.000,154,11009314,12685,0,1748929862,12550.594587989988,466.26674772000115,53556.29354808 2025-06-03,05:51:04.000,154,11009304,12965,0,1748929863,12551.517462459997,464.72298825000325,53556.36341928 2025-06-03,05:51:05.000,154,11009251,12805,0,1748929864,12552.44707324,463.5669309299992,53556.48220032 2025-06-03,05:51:06.000,154,11009298,12805,0,1748929865,12552.676107779997,462.69283880999865,53556.48220032 2025-06-03,05:51:07.000,154,11009280,12925,0,1748929866,12552.682844089992,461.75530452000385,53556.405342000005 2025-06-03,05:51:08.000,154,11009340,12965,0,1748929867,12552.945560179993,461.0292441300044,53556.39835488001 2025-06-03,05:51:09.000,154,11009359,12685,0,1748929868,12553.48446498,460.93760543999815,53556.454251840005 2025-06-03,05:51:10.000,154,11009316,12845,0,1748929869,12554.009897160002,461.9879258100045,53556.503161680004 2025-06-03,05:51:11.000,154,11009326,12725,0,1748929870,12554.292822179988,463.3836535500013,53556.53809728 2025-06-03,05:51:12.000,154,11009317,12885,0,1748929871,12554.366921589994,464.06741916000465,53556.53111016 2025-06-03,05:51:13.000,154,11009291,12765,0,1748929872,12553.753917379996,463.60922571000265,53556.48918744 2025-06-03,05:51:14.000,154,11009317,13125,0,1748929873,12552.689580400001,462.7633301099995,53556.48220032 2025-06-03,05:51:15.000,154,11009292,12845,0,1748929874,12551.726288069993,462.49546317000204,53556.41232912 2025-06-03,05:51:16.000,154,11009320,12965,0,1748929875,12551.22780113,462.2416944900033,53556.4402776 2025-06-03,05:51:17.000,154,11009342,12645,0,1748929876,12550.803413599999,461.353504110004,53556.4402776 2025-06-03,05:51:18.000,154,11009273,12725,0,1748929877,12550.082628429991,459.8167937699982,53556.34944504001 2025-06-03,05:51:19.000,154,11009295,13205,0,1748929878,12548.937455729996,458.51270472000033,53556.3704064 2025-06-03,05:51:20.000,154,11009290,12845,0,1748929879,12547.799019339996,457.6174652100017,53556.23066400001 2025-06-03,05:51:21.000,154,11009312,12965,0,1748929880,12546.936771659988,456.41206398000213,53556.04899888 2025-06-03,05:51:22.000,154,11009311,13125,0,1748929881,12546.357448999996,454.60748669999884,53555.881308 2025-06-03,05:51:23.000,154,11009310,12965,0,1748929882,12545.953270399994,453.02848158000415,53555.72759136001 2025-06-03,05:51:24.000,154,11009336,13005,0,1748929883,12545.623191209997,452.27422466999997,53555.52496488 2025-06-03,05:51:25.000,154,11009310,13045,0,1748929884,12546.00042456999,453.45847851000144,53555.42015808001 2025-06-03,05:51:26.000,154,11009276,12765,0,1748929885,12547.044552619998,455.11502406000363,53555.19657024 2025-06-03,05:51:27.000,154,11009326,12805,0,1748929886,12548.075208050002,456.4473096299989,53554.93105968 2025-06-03,05:51:28.000,154,11009346,13165,0,1748929887,12549.058709309997,457.60336695000296,53554.79830440001 2025-06-03,05:51:29.000,154,11009343,12965,0,1748929888,12550.372289760002,458.55499950000376,53554.6934976 2025-06-03,05:51:30.000,154,11009322,13045,0,1748929889,12552.393182759995,459.52777944000263,53554.88214984 2025-06-03,05:51:31.000,154,11009285,12965,0,1748929890,12554.690264469995,460.43711721,53555.22451872001 2025-06-03,05:51:32.000,154,11009317,12805,0,1748929891,12557.32416168,461.16317759999947,53555.58784896001 2025-06-03,05:51:33.000,154,11009313,12845,0,1748929892,12560.281401769993,461.7975993,53555.93021784 2025-06-03,05:51:34.000,154,11009285,12925,0,1748929893,12563.427258539996,462.1571049300037,53556.20271552 2025-06-03,05:51:35.000,154,11009241,12725,0,1748929894,12566.62700578999,462.65759316000185,53556.54508440001 2025-06-03,05:51:36.000,154,11009313,12685,0,1748929895,12569.550564329991,463.85594526000204,53556.908414640006 2025-06-03,05:51:37.000,154,11009306,12845,0,1748929896,12572.157516300002,465.2446238699995,53557.32065472 2025-06-03,05:51:38.000,154,11009312,12885,0,1748929897,12574.926139709998,466.555762050004,53557.725907680004 2025-06-03,05:51:39.000,154,11009293,12845,0,1748929898,12578.691736999994,467.77526154000225,53558.06827656 2025-06-03,05:51:40.000,154,11009325,12725,0,1748929899,12582.592060489995,469.12164537000353,53558.37570984 2025-06-03,05:51:41.000,154,11009349,12645,0,1748929900,12586.000633349999,470.1649166100033,53558.65519464001 2025-06-03,05:51:42.000,154,11009312,13285,0,1748929901,12589.038709159991,471.07425438000064,53558.8857696 2025-06-03,05:51:43.000,154,11009359,12765,0,1748929902,12592.049839729989,472.0822799700036,53559.025512 2025-06-03,05:51:44.000,154,11009300,13005,0,1748929903,12594.319976199993,473.5062042299978,53559.01153776001 2025-06-03,05:51:45.000,154,11009254,12925,0,1748929904,12596.421704920002,475.30373238000175,53558.86480824001 2025-06-03,05:51:46.000,154,11009309,12765,0,1748929905,12599.149910469998,476.6924109899992,53558.77397568001 2025-06-03,05:51:47.000,154,11009329,12765,0,1748929906,12602.25534938,477.3620783400038,53558.585323440006 2025-06-03,05:51:48.000,154,11009316,12725,0,1748929907,12605.441624009989,477.439618770004,53558.30583864 2025-06-03,05:51:49.000,154,11009285,13005,0,1748929908,12608.856933180003,477.27043965000485,53558.082250800006 2025-06-03,05:51:50.000,154,11009341,13085,0,1748929909,12612.00952626,477.0237200999982,53557.90058568 2025-06-03,05:51:51.000,154,11009291,12765,0,1748929910,12615.242955059999,477.4114222499993,53557.77481752 2025-06-03,05:51:52.000,154,11009311,13005,0,1748929911,12618.368602900002,477.9189596100041,53557.54424256 2025-06-03,05:51:53.000,154,11009298,12965,0,1748929912,12621.076599519998,478.65206913000293,53557.292706240005 2025-06-03,05:51:54.000,154,11009290,12765,0,1748929913,12623.427571710003,479.3992769100005,53556.92937600001 2025-06-03,05:51:55.000,154,11009263,12685,0,1748929914,12625.562981980001,479.4979647299988,53556.54508440001 2025-06-03,05:51:56.000,154,11009287,12925,0,1748929915,12628.035207749992,478.9551817200045,53556.13983144001 2025-06-03,05:51:57.000,154,11009283,12805,0,1748929916,12630.554587689992,477.81322265999916,53555.79047544 2025-06-03,05:51:58.000,154,11009290,13005,0,1748929917,12632.46769972999,477.10830965999776,53555.4271452 2025-06-03,05:51:59.000,154,11009287,13045,0,1748929918,12633.942951619996,476.96027793000394,53555.14067328 2025-06-03,05:52:00.000,154,11009291,12845,0,1748929919,12634.92645287999,477.03781836000417,53554.84022712001 2025-06-03,05:52:01.000,154,11009300,12885,0,1748929920,12635.680919599989,477.8202717899985,53554.50484536001 2025-06-03,05:52:02.000,154,11009314,13045,0,1748929921,12636.421913699996,478.8212482500021,53554.11356664 2025-06-03,05:52:03.000,154,11009326,13045,0,1748929922,12636.644211929997,479.7235368900001,53553.7502364 2025-06-03,05:52:04.000,154,11009331,12965,0,1748929923,12636.677893480002,480.3932042400047,53553.34498344 2025-06-03,05:52:05.000,154,11009269,12885,0,1748929924,12636.826092299998,480.81615204000263,53552.89780776 2025-06-03,05:52:06.000,154,11009286,12845,0,1748929925,12636.320869049996,481.5281141700034,53552.380760880005 2025-06-03,05:52:07.000,154,11009261,12845,0,1748929926,12634.73109989,482.57138541000313,53551.91961096001 2025-06-03,05:52:08.000,154,11009292,12965,0,1748929927,12632.764097369996,483.33974057999876,53551.24186032 2025-06-03,05:52:09.000,154,11009324,12725,0,1748929928,12630.716259129993,483.2340036300011,53550.5012256 2025-06-03,05:52:10.000,154,11009266,13165,0,1748929929,12628.681893509995,482.5290906299997,53549.69071968001 2025-06-03,05:52:11.000,154,11009300,13125,0,1748929930,12626.39154810999,481.40827895999973,53548.71951 2025-06-03,05:52:12.000,154,11009304,12805,0,1748929931,12623.905849719995,480.3297620700032,53547.69240336 2025-06-03,05:52:13.000,154,11009330,12765,0,1748929932,12621.39320608999,479.7587825400042,53546.560489920004 2025-06-03,05:52:14.000,154,11009313,13245,0,1748929933,12619.11633330999,479.82927383999777,53545.49146056 2025-06-03,05:52:15.000,154,11009298,12885,0,1748929934,12617.108912930002,480.09009165000316,53544.36653424 2025-06-03,05:52:16.000,154,11009312,12765,0,1748929935,12614.710786570002,480.1817303400021,53543.276543520005 2025-06-03,05:52:17.000,154,11009293,12645,0,1748929936,12612.056680429996,479.9491090500014,53542.12366872001 2025-06-03,05:52:18.000,154,11009303,13125,0,1748929937,12609.42951953,479.66714384999796,53540.97079392001 2025-06-03,05:52:19.000,154,11009342,12725,0,1748929938,12606.607005639999,480.160582950004,53539.76202216 2025-06-03,05:52:20.000,154,11009263,12925,0,1748929939,12603.925954259998,481.3166402700008,53538.61613448 2025-06-03,05:52:21.000,154,11009319,12605,0,1748929940,12601.736653509994,482.973185820003,53537.456272560004 2025-06-03,05:52:22.000,154,11009266,12765,0,1748929941,12600.119939110002,483.988260539998,53536.28942352 2025-06-03,05:52:23.000,154,11009290,12725,0,1748929942,12598.880458070002,484.0376044500008,53535.15052296001 2025-06-03,05:52:24.000,154,11009321,13125,0,1748929943,12598.051891939998,483.64990229999967,53534.004635280005 2025-06-03,05:52:25.000,154,11009283,13165,0,1748929944,12597.735285369992,483.1846597199983,53532.7888764 2025-06-03,05:52:26.000,154,11009247,13045,0,1748929945,12597.17617164,482.38810802999797,53531.587091760004 2025-06-03,05:52:27.000,154,11009274,12765,0,1748929946,12595.795228089999,481.84532502000366,53530.245564720004 2025-06-03,05:52:28.000,154,11009285,13045,0,1748929947,12594.158304759992,482.31056759999774,53528.904037680004 2025-06-03,05:52:29.000,154,11009268,12765,0,1748929948,12593.168067189989,482.95908756000426,53527.62539472001 2025-06-03,05:52:30.000,154,11009317,12765,0,1748929949,12592.642635010001,483.29039667000325,53526.3257904 2025-06-03,05:52:31.000,154,11009319,12925,0,1748929950,12591.834277809998,483.8049831600001,53524.998237600004 2025-06-03,05:52:32.000,154,11009269,12605,0,1748929951,12589.948111009995,485.0385809100044,53523.62876208001 2025-06-03,05:52:33.000,154,11009307,12765,0,1748929952,12587.68471085,487.0193864399989,53522.280247919996 2025-06-03,05:52:34.000,154,11009287,12605,0,1748929953,12585.670554160002,489.00019197000074,53520.96666936001 2025-06-03,05:52:35.000,154,11009323,12805,0,1748929954,12583.97974034999,490.9880466300019,53519.702000640005 2025-06-03,05:52:36.000,154,11009294,12685,0,1748929955,12582.48427953,492.82082043000264,53518.3954092 2025-06-03,05:52:37.000,154,11009314,12925,0,1748929956,12581.076390739989,494.97080508000363,53517.067856400005 2025-06-03,05:52:38.000,154,11009289,12605,0,1748929957,12579.12286083999,497.23357581000164,53515.5656256 2025-06-03,05:52:39.000,154,11009318,12845,0,1748929958,12576.576535659995,499.62323088000267,53514.10531752 2025-06-03,05:52:40.000,154,11009292,13125,0,1748929959,12573.423942579997,501.31502208000165,53512.421421600004 2025-06-03,05:52:41.000,154,11009304,12725,0,1748929960,12569.988424479998,502.8658306799989,53510.646693120005 2025-06-03,05:52:42.000,154,11009284,12925,0,1748929961,12566.128518849997,504.16991973000404,53508.57850560001 2025-06-03,05:52:43.000,154,11009289,12965,0,1748929962,12562.383130490001,506.5102308900023,53506.44743400001 2025-06-03,05:52:44.000,154,11009258,12965,0,1748929963,12558.139255189999,509.95725546000176,53504.09277456 2025-06-03,05:52:45.000,154,11009282,12645,0,1748929964,12553.60571856,514.1232912900014,53501.5215144 2025-06-03,05:52:46.000,154,11009295,12925,0,1748929965,12549.995056399996,517.9439197500033,53498.78955048 2025-06-03,05:52:47.000,154,11009333,12805,0,1748929966,12547.078234169989,521.0525860800044,53495.889895680004 2025-06-03,05:52:48.000,154,11009272,12805,0,1748929967,12544.201829799997,524.7040354199999,53492.74569168001 2025-06-03,05:52:49.000,154,11009312,12765,0,1748929968,12541.985583809997,528.9476116799997,53489.34296424001 2025-06-03,05:52:50.000,154,11009294,12965,0,1748929969,12540.0926807,533.3744653200047,53485.898314080005 2025-06-03,05:52:51.000,154,11009283,13085,0,1748929970,12537.65413648,537.3713220299978,53482.46763816001 2025-06-03,05:52:52.000,154,11009268,12925,0,1748929971,12535.080866059994,541.1496557100036,53479.21862736 2025-06-03,05:52:53.000,154,11009302,12965,0,1748929972,12533.477624279993,545.0337263399997,53476.0883976 2025-06-03,05:52:54.000,154,11009334,12885,0,1748929973,12533.295743909992,549.227958690004,53472.97214208 2025-06-03,05:52:55.000,154,11009306,12925,0,1748929974,12533.181226640001,552.484656749999,53469.88383504 2025-06-03,05:52:56.000,154,11009303,12965,0,1748929975,12532.93871948,555.1703752800022,53466.72565680001 2025-06-03,05:52:57.000,154,11009285,12685,0,1748929976,12533.430470109997,557.5741286100019,53463.497607360005 2025-06-03,05:52:58.000,154,11009285,12845,0,1748929977,12534.05021062999,559.9214888999995,53460.25558368001 2025-06-03,05:52:59.000,154,11009318,12805,0,1748929978,12533.84812132999,561.6978696599981,53457.05548272 2025-06-03,05:53:00.000,154,11009244,12685,0,1748929979,12533.268798669997,563.7562156200001,53453.939227200004 2025-06-03,05:53:01.000,154,11009293,12845,0,1748929980,12533.134072469991,566.089477649999,53450.87886864 2025-06-03,05:53:02.000,154,11009295,12925,0,1748929981,12533.726867749989,568.2183149100019,53447.79754872001 2025-06-03,05:53:03.000,154,11009337,12965,0,1748929982,12534.541961260002,569.9453517599977,53444.75815152001 2025-06-03,05:53:04.000,154,11009301,12885,0,1748929983,12535.161701779994,570.6784612800038,53441.77465128 2025-06-03,05:53:05.000,154,11009318,12805,0,1748929984,12535.19538333,570.9181317000039,53438.819099520006 2025-06-03,05:53:06.000,154,11009333,13045,0,1748929985,12535.30990059999,570.7912473600009,53435.82162504001 2025-06-03,05:53:07.000,154,11009265,12885,0,1748929986,12536.084576249988,570.5092821600047,53432.74030512 2025-06-03,05:53:08.000,154,11009306,13085,0,1748929987,12536.744734629996,570.7137069300006,53429.7288564 2025-06-03,05:53:09.000,154,11009317,12925,0,1748929988,12536.946823929997,571.5666516600031,53426.5147812 2025-06-03,05:53:10.000,154,11009356,12965,0,1748929989,12537.337529909993,572.5253333400033,53423.300706 2025-06-03,05:53:11.000,154,11009295,13045,0,1748929990,12538.341240100002,573.2866393799995,53420.0167596 2025-06-03,05:53:12.000,154,11009303,12885,0,1748929991,12539.600930070003,573.350081550001,53416.704864720006 2025-06-03,05:53:13.000,154,11009354,12925,0,1748929992,12541.130072439999,572.7932002800007,53413.19733048 2025-06-03,05:53:14.000,154,11009293,12725,0,1748929993,12542.989293999992,572.2222207500017,53409.7456932 2025-06-03,05:53:15.000,154,11009336,13085,0,1748929994,12545.06407747999,572.0248451099978,53406.21021048001 2025-06-03,05:53:16.000,154,11009288,12885,0,1748929995,12547.26685085,572.4407437800037,53402.59088232001 2025-06-03,05:53:17.000,154,11009339,12805,0,1748929996,12550.062419499991,573.1809024300019,53398.90867008 2025-06-03,05:53:18.000,154,11009284,12765,0,1748929997,12553.61919117999,574.0620436800018,53395.14959952 2025-06-03,05:53:19.000,154,11009292,13045,0,1748929998,12557.425206330001,574.893841019999,53391.27174792 2025-06-03,05:53:20.000,154,11009337,12765,0,1748929999,12561.332266129997,575.7538348800008,53387.28908952 2025-06-03,05:53:21.000,154,11009304,12725,0,1748930000,12565.010291389997,577.2552995700025,53383.32040536 2025-06-03,05:53:22.000,154,11009292,12805,0,1748930001,12568.560326760002,579.8564285399989,53379.358708320004 2025-06-03,05:53:23.000,154,11009329,13125,0,1748930002,12572.245088329997,582.8734561800011,53375.37604992001 2025-06-03,05:53:24.000,154,11009290,12965,0,1748930003,12575.781651079997,585.8693364299979,53371.39339152001 2025-06-03,05:53:25.000,154,11009319,12845,0,1748930004,12579.06897036,588.3717775800033,53367.543488400006 2025-06-03,05:53:26.000,154,11009331,12765,0,1748930005,12581.904956869992,590.7473343899983,53363.75646936001 2025-06-03,05:53:27.000,154,11009304,12445,0,1748930006,12584.417600499997,593.36961075,53360.12316696 2025-06-03,05:53:28.000,154,11009379,12885,0,1748930007,12586.667528040001,595.8650027699987,53356.6086456 2025-06-03,05:53:29.000,154,11009287,13205,0,1748930008,12589.227325840002,598.2194121900029,53353.17796968 2025-06-03,05:53:30.000,154,11009314,13045,0,1748930009,12592.447282019995,601.1236537500008,53349.838126320006 2025-06-03,05:53:31.000,154,11009270,12885,0,1748930010,12595.781755469994,604.5001870199994,53346.582128400005 2025-06-03,05:53:32.000,154,11009298,13125,0,1748930011,12598.941084860002,607.8696711599987,53343.4029888 2025-06-03,05:53:33.000,154,11009339,12925,0,1748930012,12601.938742809994,611.1686640000044,53340.258784800004 2025-06-03,05:53:34.000,154,11009338,12765,0,1748930013,12604.801674559996,614.65798335,53337.212400480006 2025-06-03,05:53:35.000,154,11009273,12965,0,1748930014,12607.752178339993,618.3376292100002,53334.22191312 2025-06-03,05:53:36.000,154,11009272,12885,0,1748930015,12611.207905369993,622.010225940001,53331.36418104001 2025-06-03,05:53:37.000,154,11009329,13005,0,1748930016,12615.081283619998,625.8872474399977,53328.611255760006 2025-06-03,05:53:38.000,154,11009321,12965,0,1748930017,12619.03549758999,629.8982024100042,53326.123841040004 2025-06-03,05:53:39.000,154,11009302,12965,0,1748930018,12622.83477642999,633.9514521599995,53323.65040056001 2025-06-03,05:53:40.000,154,11009297,12845,0,1748930019,12626.640791580001,637.7368349700046,53321.50535472 2025-06-03,05:53:41.000,154,11009316,13085,0,1748930020,12630.143672779996,641.4587756100009,53319.51402552 2025-06-03,05:53:42.000,154,11009318,12805,0,1748930021,12633.44446467999,645.2723549400034,53317.73230992001 2025-06-03,05:53:43.000,154,11009332,12765,0,1748930022,12636.556639900002,649.0859342699987,53316.12527232001 2025-06-03,05:53:44.000,154,11009306,12805,0,1748930023,12639.635133569995,652.8008257800029,53314.83265512001 2025-06-03,05:53:45.000,154,11009302,12685,0,1748930024,12642.706890929992,656.0434255799992,53313.7426644 2025-06-03,05:53:46.000,154,11009355,12965,0,1748930025,12645.731494119995,659.0252075700046,53312.8343388 2025-06-03,05:53:47.000,154,11009338,12965,0,1748930026,12648.904296129993,661.9153508700037,53312.28235632 2025-06-03,05:53:48.000,154,11009279,12805,0,1748930027,12651.544929649994,664.713855480004,53312.02383288 2025-06-03,05:53:49.000,154,11009340,12845,0,1748930028,12653.13469880999,666.8990857800018,53311.93300032001 2025-06-03,05:53:50.000,154,11009303,12845,0,1748930029,12653.848747669988,668.337108300002,53312.00287152001 2025-06-03,05:53:51.000,154,11009296,12845,0,1748930030,12653.815066119998,668.9856282600012,53312.205498 2025-06-03,05:53:52.000,154,11009314,12965,0,1748930031,12653.28289763,669.1336599900023,53312.50594416001 2025-06-03,05:53:53.000,154,11009274,12885,0,1748930032,12652.501485669993,668.9292352199991,53312.86927440001 2025-06-03,05:53:54.000,154,11009351,13005,0,1748930033,12651.578611199999,668.7389087100019,53313.25356600001 2025-06-03,05:53:55.000,154,11009311,12965,0,1748930034,12650.54121946,668.7107121900044,53313.7426644 2025-06-03,05:53:56.000,154,11009257,12925,0,1748930035,12649.55771819999,668.9433334799978,53314.24573704 2025-06-03,05:53:57.000,154,11009314,12845,0,1748930036,12648.432754429996,669.5777551799983,53314.78374528001 2025-06-03,05:53:58.000,154,11009301,13125,0,1748930037,12647.307790660001,670.3038155699978,53315.4195732 2025-06-03,05:53:59.000,154,11009312,12725,0,1748930038,12646.169354270001,671.2906937700027,53316.07636248001 2025-06-03,05:54:00.000,154,11009314,13005,0,1748930039,12644.862510129991,671.7770837400021,53316.823984320006 2025-06-03,05:54:01.000,154,11009347,13245,0,1748930040,12643.52198443999,671.4739711500006,53317.61352888001 2025-06-03,05:54:02.000,154,11009330,12845,0,1748930041,12642.10735934,670.9734829200024,53318.3890992 2025-06-03,05:54:03.000,154,11009314,12965,0,1748930042,12640.490644939993,670.6139772899987,53319.1576824 2025-06-03,05:54:04.000,154,11009360,13005,0,1748930043,12638.894139470001,670.6844685899996,53320.01011104001 2025-06-03,05:54:05.000,154,11009316,12885,0,1748930044,12637.647922119992,670.9029916200016,53320.85555256 2025-06-03,05:54:06.000,154,11009289,13085,0,1748930045,12637.068599459999,671.4034798499997,53321.79182664 2025-06-03,05:54:07.000,154,11009259,12765,0,1748930046,12636.718311340002,672.6934706399988,53322.672203760005 2025-06-03,05:54:08.000,154,11009357,12965,0,1748930047,12636.31413274,674.3359179300023,53323.64341344 2025-06-03,05:54:09.000,154,11009299,12845,0,1748930048,12635.680919599989,676.2109865099992,53324.5727004 2025-06-03,05:54:10.000,154,11009351,12805,0,1748930049,12634.562692139989,677.9591707500003,53325.46705176001 2025-06-03,05:54:11.000,154,11009318,12965,0,1748930050,12633.62634504999,679.4888319599995,53326.291531920004 2025-06-03,05:54:12.000,154,11009297,13005,0,1748930051,12633.235639069993,681.3075075000015,53327.0880636 2025-06-03,05:54:13.000,154,11009325,12605,0,1748930052,12632.959450360002,682.7243826300037,53327.84267256001 2025-06-03,05:54:14.000,154,11009301,12845,0,1748930053,12632.65631641,683.4927377999993,53328.5553588 2025-06-03,05:54:15.000,154,11009335,12925,0,1748930054,12632.743888439996,683.9861768999981,53329.379838960005 2025-06-03,05:54:16.000,154,11009304,12805,0,1748930055,12632.811251539992,684.2892894899996,53330.14143504001 2025-06-03,05:54:17.000,154,11009287,13005,0,1748930056,12632.55527176,684.2328964500048,53331.11264472 2025-06-03,05:54:18.000,154,11009325,12925,0,1748930057,12631.753650869992,683.7958503900009,53332.00000896 2025-06-03,05:54:19.000,154,11009318,12925,0,1748930058,12630.534378759992,682.9076600100016,53332.93628304 2025-06-03,05:54:20.000,154,11009302,12845,0,1748930059,12628.99850008,681.8996344199986,53333.89351848 2025-06-03,05:54:21.000,154,11009307,12805,0,1748930060,12627.48956663999,680.6589875400023,53334.843766800004 2025-06-03,05:54:22.000,154,11009338,12925,0,1748930061,12626.122095709994,678.9108033000011,53335.90580904 2025-06-03,05:54:23.000,154,11009290,12685,0,1748930062,12625.05775873,677.1414716700019,53337.05868384 2025-06-03,05:54:24.000,154,11009306,12605,0,1748930063,12623.737441969999,675.5060735099978,53338.267455600006 2025-06-03,05:54:25.000,154,11009330,13045,0,1748930064,12621.804121000001,673.8213314399982,53339.57404704 2025-06-03,05:54:26.000,154,11009277,12605,0,1748930065,12619.547457150002,671.6995433100019,53340.90858696 2025-06-03,05:54:27.000,154,11009292,13125,0,1748930066,12617.068495070002,669.2887408500028,53342.29902384 2025-06-03,05:54:28.000,154,11009306,12805,0,1748930067,12614.717522879997,666.75810318,53343.64055088 2025-06-03,05:54:29.000,154,11009314,12845,0,1748930068,12612.683157259999,664.699757219998,53345.10085896 2025-06-03,05:54:30.000,154,11009314,12925,0,1748930069,12611.026024999992,663.2194399200016,53346.64501248001 2025-06-03,05:54:31.000,154,11009311,12965,0,1748930070,12609.874115990002,662.1338738999984,53348.21711448 2025-06-03,05:54:32.000,154,11009291,12685,0,1748930071,12609.631608830001,661.9717439099986,53349.80319072 2025-06-03,05:54:33.000,154,11009313,12965,0,1748930072,12610.291767209994,662.9445238500048,53351.41721544001 2025-06-03,05:54:34.000,154,11009320,13005,0,1748930073,12611.68618338,665.0099189399989,53353.06617576001 2025-06-03,05:54:35.000,154,11009267,12645,0,1748930074,12614.131463909995,667.5335074800023,53354.81295576 2025-06-03,05:54:36.000,154,11009277,12805,0,1748930075,12617.257111749997,670.381355999998,53356.60165848 2025-06-03,05:54:37.000,154,11009306,13125,0,1748930076,12621.063126899993,673.8283805700048,53358.50914224001 2025-06-03,05:54:38.000,154,11009308,12805,0,1748930077,12625.751598659997,677.5714685999992,53360.647200960004 2025-06-03,05:54:39.000,154,11009299,12645,0,1748930078,12631.241691309995,681.00439491,53362.9319892 2025-06-03,05:54:40.000,154,11009353,13005,0,1748930079,12637.46604174999,684.0848647200037,53365.44036528 2025-06-03,05:54:41.000,154,11009336,12565,0,1748930080,12644.303396399999,686.6718954300013,53368.360981440004 2025-06-03,05:54:42.000,154,11009342,12765,0,1748930081,12651.053179019997,688.8571257299991,53371.51915968001 2025-06-03,05:54:43.000,154,11009323,12925,0,1748930082,12657.344892560002,690.1330182599995,53374.9847712 2025-06-03,05:54:44.000,154,11009337,12765,0,1748930083,12663.111173919991,690.619408229999,53378.74384176 2025-06-03,05:54:45.000,154,11009317,12725,0,1748930084,12667.947844499991,690.3303939000034,53382.516886560006 2025-06-03,05:54:46.000,154,11009318,12645,0,1748930085,12672.292764449994,689.4351543900048,53386.41569952001 2025-06-03,05:54:47.000,154,11009310,12765,0,1748930086,12676.954290969989,688.2579496800026,53390.46822912001 2025-06-03,05:54:48.000,154,11009303,12885,0,1748930087,12681.16448472,687.0384501900044,53394.53473296 2025-06-03,05:54:49.000,154,11009283,12925,0,1748930088,12684.916609389991,685.8259998299982,53398.49643000001 2025-06-03,05:54:50.000,154,11009270,12965,0,1748930089,12688.35212748999,684.5853529500018,53402.47210128001 2025-06-03,05:54:51.000,154,11009306,13045,0,1748930090,12691.221795550002,682.9922495700011,53406.33597864 2025-06-03,05:54:52.000,154,11009294,12805,0,1748930091,12693.707493939997,680.9621001300038,53410.03216512 2025-06-03,05:54:53.000,154,11009292,13125,0,1748930092,12696.166247089997,678.854410259999,53413.546686480004 2025-06-03,05:54:54.000,154,11009281,13125,0,1748930093,12698.766462749998,676.5775412700023,53416.84460712001 2025-06-03,05:54:55.000,154,11009268,12605,0,1748930094,12701.359942099989,674.3993601000038,53420.05169520001 2025-06-03,05:54:56.000,154,11009267,12685,0,1748930095,12703.751332149994,672.2564245800022,53423.13301512 2025-06-03,05:54:57.000,154,11009287,12685,0,1748930096,12705.886742419993,670.4236507800015,53426.16542520001 2025-06-03,05:54:58.000,154,11009320,13005,0,1748930097,12707.63818301999,668.4639926399977,53429.093028480005 2025-06-03,05:54:59.000,154,11009279,12805,0,1748930098,12708.702519999999,666.2223692999978,53432.05556736001 2025-06-03,05:55:00.000,154,11009284,12725,0,1748930099,12709.214479559996,663.3745207800021,53434.93426080001 2025-06-03,05:55:01.000,154,11009296,12805,0,1748930100,12709.261633729991,660.2024122799994,53437.85487696001 2025-06-03,05:55:02.000,154,11009264,12845,0,1748930101,12708.92481823,656.6426016300029,53440.79645448 2025-06-03,05:55:03.000,154,11009294,13165,0,1748930102,12708.284868779992,653.040496200003,53443.78694184 2025-06-03,05:55:04.000,154,11009307,12965,0,1748930103,12707.348521689994,649.2621625200045,53446.69358376001 2025-06-03,05:55:05.000,154,11009293,12965,0,1748930104,12706.034941239988,644.9128493099997,53449.62817416 2025-06-03,05:55:06.000,154,11009290,12645,0,1748930105,12704.532744110002,639.9855074400039,53452.47891912 2025-06-03,05:55:07.000,154,11009290,12885,0,1748930106,12702.68025885999,634.5294808199978,53455.30870272 2025-06-03,05:55:08.000,154,11009302,12845,0,1748930107,12700.416858699995,629.0875524599978,53458.07560224001 2025-06-03,05:55:09.000,154,11009268,12645,0,1748930108,12697.76275255999,624.1038175499998,53460.79359192 2025-06-03,05:55:10.000,154,11009269,12885,0,1748930109,12695.162536899988,619.7827008599997,53463.49062024001 2025-06-03,05:55:11.000,154,11009318,12925,0,1748930110,12692.232242049991,615.8422371900015,53466.1666872 2025-06-03,05:55:12.000,154,11009247,12885,0,1748930111,12689.133539449998,611.8171839600036,53468.70301176 2025-06-03,05:55:13.000,154,11009299,13165,0,1748930112,12686.317761869992,607.7991798599978,53471.17645224 2025-06-03,05:55:14.000,154,11009336,12805,0,1748930113,12684.034152779997,604.0419935700047,53473.54508592 2025-06-03,05:55:15.000,154,11009304,12645,0,1748930114,12681.811170479989,600.7852955100025,53475.87179688 2025-06-03,05:55:16.000,154,11009326,12685,0,1748930115,12679.473670909989,597.6131870099998,53478.07972680001 2025-06-03,05:55:17.000,154,11009297,12885,0,1748930116,12677.56729518,594.1309167900035,53480.22477264 2025-06-03,05:55:18.000,154,11009328,12925,0,1748930117,12676.02468019,590.6134009200032,53482.26501168 2025-06-03,05:55:19.000,154,11009298,13125,0,1748930118,12674.461856269998,587.1945728700011,53484.19345680001 2025-06-03,05:55:20.000,154,11009295,12885,0,1748930119,12672.676734119996,583.7686956899997,53486.03805648001 2025-06-03,05:55:21.000,154,11009313,13085,0,1748930120,12670.972447689994,580.1877376499979,53487.79881072 2025-06-03,05:55:22.000,154,11009294,13125,0,1748930121,12669.295106500002,576.7689096000031,53489.503668 2025-06-03,05:55:23.000,154,11009271,12885,0,1748930122,12667.50324803999,573.7518819600009,53491.1107056 2025-06-03,05:55:24.000,154,11009289,12925,0,1748930123,12665.738334820002,571.1366547299986,53492.58498792 2025-06-03,05:55:25.000,154,11009261,12645,0,1748930124,12664.00710314999,568.4156905499985,53494.05228312 2025-06-03,05:55:26.000,154,11009320,12765,0,1748930125,12662.309553029998,565.4127611700023,53495.51957832001 2025-06-03,05:55:27.000,154,11009251,12845,0,1748930126,12660.5379035,562.2406526699997,53496.81918264001 2025-06-03,05:55:28.000,154,11009336,12885,0,1748930127,12658.584373600002,558.8218246199976,53498.12577408 2025-06-03,05:55:29.000,154,11009306,12805,0,1748930128,12656.112147829997,555.536930039998,53499.35550720001 2025-06-03,05:55:30.000,154,11009294,12765,0,1748930129,12653.316579179991,552.3295758899985,53500.57126608 2025-06-03,05:55:31.000,154,11009324,13125,0,1748930130,12650.325657539994,548.7909126300001,53501.63330832001 2025-06-03,05:55:32.000,154,11009271,13125,0,1748930131,12647.11917397999,544.5261889800022,53502.597530880004 2025-06-03,05:55:33.000,154,11009334,13005,0,1748930132,12643.845327319992,540.2473670699983,53503.42899816001 2025-06-03,05:55:34.000,154,11009319,12925,0,1748930133,12640.665788999999,536.2998542700007,53504.12072304001 2025-06-03,05:55:35.000,154,11009325,12965,0,1748930134,12637.398678649995,532.4580784200007,53504.75655096 2025-06-03,05:55:36.000,154,11009336,12765,0,1748930135,12633.942951619996,528.6444990899981,53505.1897524 2025-06-03,05:55:37.000,154,11009303,12805,0,1748930136,12630.204299569996,525.1340323500044,53505.46225008001 2025-06-03,05:55:38.000,154,11009325,13005,0,1748930137,12626.506065379996,521.912579939999,53505.518147040006 2025-06-03,05:55:39.000,154,11009316,12885,0,1748930138,12623.205273480002,518.768667960001,53505.469237200006 2025-06-03,05:55:40.000,154,11009295,12965,0,1748930139,12620.54443103,515.3427907799996,53505.21071376 2025-06-03,05:55:41.000,154,11009303,12725,0,1748930140,12618.537010649998,512.0860927200047,53504.91725472001 2025-06-03,05:55:42.000,154,11009310,12685,0,1748930141,12616.650843849995,509.48496375000104,53504.48405328001 2025-06-03,05:55:43.000,154,11009288,12805,0,1748930142,12614.818567529997,506.9190804300015,53503.827264 2025-06-03,05:55:44.000,154,11009283,12885,0,1748930143,12613.242270989991,504.4236884100028,53503.100603520004 2025-06-03,05:55:45.000,154,11009264,12725,0,1748930144,12611.90848161,502.0763281199979,53502.2900976 2025-06-03,05:55:46.000,154,11009284,12965,0,1748930145,12610.675736879995,499.70782044000225,53501.26299096 2025-06-03,05:55:47.000,154,11009264,13045,0,1748930146,12609.820225509997,497.09964233999926,53500.20793584 2025-06-03,05:55:48.000,154,11009314,12845,0,1748930147,12608.850196869993,494.44212033000076,53499.01313832 2025-06-03,05:55:49.000,154,11009309,13005,0,1748930148,12607.550089039993,491.8127948399997,53497.713534 2025-06-03,05:55:50.000,154,11009306,13045,0,1748930149,12605.85253892,489.1411745700025,53496.36501984001 2025-06-03,05:55:51.000,154,11009323,12765,0,1748930150,12603.501566729996,486.71627385000465,53494.89073752 2025-06-03,05:55:52.000,154,11009326,12845,0,1748930151,12600.73294332,485.2007109000042,53493.26972568001 2025-06-03,05:55:53.000,154,11009320,12925,0,1748930152,12597.701603820002,484.1856361800019,53491.48801008 2025-06-03,05:55:54.000,154,11009300,12845,0,1748930153,12594.73762742,483.4454775300037,53489.67834600001 2025-06-03,05:55:55.000,154,11009293,12765,0,1748930154,12592.204774859994,483.05777538000257,53487.63111984 2025-06-03,05:55:56.000,154,11009340,12925,0,1748930155,12589.948111009995,483.09302102999936,53485.48607400001 2025-06-03,05:55:57.000,154,11009319,12725,0,1748930156,12587.711656089996,483.43842840000434,53483.215260000004 2025-06-03,05:55:58.000,154,11009309,13205,0,1748930157,12585.805280359993,484.0376044500008,53480.79072936001 2025-06-03,05:55:59.000,154,11009330,12925,0,1748930158,12584.235720129996,484.94694221999816,53478.17754648001 2025-06-03,05:56:00.000,154,11009307,12965,0,1748930159,12583.252218870002,487.06168122000236,53475.403659840005 2025-06-03,05:56:01.000,154,11009297,12925,0,1748930160,12582.64595097,490.1351018999994,53472.66470880001 2025-06-03,05:56:02.000,154,11009338,12885,0,1748930161,12582.51796107999,493.3354069199995,53469.76505400001 2025-06-03,05:56:03.000,154,11009334,12925,0,1748930162,12583.036656949997,496.5568593299977,53466.970206000005 2025-06-03,05:56:04.000,154,11009292,13205,0,1748930163,12584.06731238,499.7148695700016,53464.25221632 2025-06-03,05:56:05.000,154,11009290,12925,0,1748930164,12585.569509510002,502.49927592000313,53461.64602056001 2025-06-03,05:56:06.000,154,11009317,12845,0,1748930165,12587.327686419994,504.6351623099981,53459.10969600001 2025-06-03,05:56:07.000,154,11009272,12765,0,1748930166,12589.261007389992,506.3410517700031,53456.7690108 2025-06-03,05:56:08.000,154,11009318,12885,0,1748930167,12590.99223905999,507.7015338600031,53454.54710664 2025-06-03,05:56:09.000,154,11009332,13085,0,1748930168,12592.730207039996,508.49808555000345,53452.52084184001 2025-06-03,05:56:10.000,154,11009258,12885,0,1748930169,12594.683736939995,508.8152964000037,53450.64130656 2025-06-03,05:56:11.000,154,11009322,13125,0,1748930170,12596.421704920002,508.7730016200003,53448.87356520001 2025-06-03,05:56:12.000,154,11009332,12885,0,1748930171,12597.789175849997,508.00464645000466,53447.27351472001 2025-06-03,05:56:13.000,154,11009336,12605,0,1748930172,12598.819831280001,506.9190804300015,53445.71538696001 2025-06-03,05:56:14.000,154,11009299,12605,0,1748930173,12599.843750399996,506.3551500300018,53444.32495008001 2025-06-03,05:56:15.000,154,11009334,13205,0,1748930174,12600.800306419995,506.1295778700005,53442.93451320001 2025-06-03,05:56:16.000,154,11009304,13045,0,1748930175,12601.804016609989,506.1084304800024,53441.41830816 2025-06-03,05:56:17.000,154,11009385,12925,0,1748930176,12603.158014919994,506.1789217800033,53440.02787128 2025-06-03,05:56:18.000,154,11009325,12965,0,1748930177,12604.73431146,506.651213490004,53438.602498800006 2025-06-03,05:56:19.000,154,11009308,13005,0,1748930178,12606.189354419992,507.10940693999873,53437.21206192001 2025-06-03,05:56:20.000,154,11009335,12885,0,1748930179,12607.94079501999,507.79317255000205,53435.877522 2025-06-03,05:56:21.000,154,11009327,13005,0,1748930180,12609.705708239992,508.43464338000194,53434.71766008001 2025-06-03,05:56:22.000,154,11009314,12925,0,1748930181,12611.504303009999,509.21709681000357,53433.69055344001 2025-06-03,05:56:23.000,154,11009364,12925,0,1748930182,12613.323106709991,509.91496067999833,53432.85209904001 2025-06-03,05:56:24.000,154,11009373,13045,0,1748930183,12614.993711589988,510.2462697900046,53432.22325824001 2025-06-03,05:56:25.000,154,11009283,12925,0,1748930184,12616.367918829994,510.38725238999905,53431.608391680005 2025-06-03,05:56:26.000,154,11009302,12965,0,1748930185,12617.89706119999,510.5705297700042,53431.04243496 2025-06-03,05:56:27.000,154,11009303,12845,0,1748930186,12619.453148809996,511.07101800000237,53430.57429792001 2025-06-03,05:56:28.000,154,11009332,12925,0,1748930187,12621.170907859989,512.3257631400047,53430.12712224 2025-06-03,05:56:29.000,154,11009371,12925,0,1748930188,12623.050338349996,513.8342769599985,53429.81968896 2025-06-03,05:56:30.000,154,11009338,13085,0,1748930189,12624.498644999992,514.4616495299997,53429.547191280006 2025-06-03,05:56:31.000,154,11009321,13085,0,1748930190,12626.25682191,514.8986955900036,53429.28866784 2025-06-03,05:56:32.000,154,11009357,12845,0,1748930191,12628.223824430002,515.8785246600019,53429.07206712 2025-06-03,05:56:33.000,154,11009360,12885,0,1748930192,12629.793384659999,516.266226810003,53428.7855952 2025-06-03,05:56:34.000,154,11009386,13085,0,1748930193,12631.13391035,515.8503281400044,53428.471174800005 2025-06-03,05:56:35.000,154,11009313,12805,0,1748930194,12632.851669399992,514.6942708200004,53428.24758696001 2025-06-03,05:56:36.000,154,11009315,13125,0,1748930195,12635.317158860002,513.087069180001,53428.19867712001 2025-06-03,05:56:37.000,154,11009297,12965,0,1748930196,12637.890429279993,510.90888801000256,53428.28950968 2025-06-03,05:56:38.000,154,11009360,13125,0,1748930197,12639.91132228,508.4205451200032,53428.471174800005 2025-06-03,05:56:39.000,154,11009320,12845,0,1748930198,12641.575190850002,505.69253181000386,53428.60393008 2025-06-03,05:56:40.000,154,11009326,12765,0,1748930199,12642.942661779998,503.5495962900022,53428.659827040006 2025-06-03,05:56:41.000,154,11009296,12965,0,1748930200,12644.000262449998,501.9494437800022,53428.715724 2025-06-03,05:56:42.000,154,11009298,12845,0,1748930201,12644.492013079995,500.8286321100022,53428.68078840001 2025-06-03,05:56:43.000,154,11009313,12845,0,1748930202,12645.017445259997,499.9122452099982,53428.72271112 2025-06-03,05:56:44.000,154,11009313,12965,0,1748930203,12646.155881649996,499.390609590002,53428.69476264 2025-06-03,05:56:45.000,154,11009353,13005,0,1748930204,12647.341472209991,498.67864746000123,53428.75065960001 2025-06-03,05:56:46.000,154,11009346,12885,0,1748930205,12648.500117529991,497.4239023199989,53428.88341488 2025-06-03,05:56:47.000,154,11009292,12765,0,1748930206,12649.35562889999,496.2537467400034,53428.99520880001 2025-06-03,05:56:48.000,154,11009346,12925,0,1748930207,12650.66247304,496.0211254500027,53429.11398984001 2025-06-03,05:56:49.000,154,11009304,12805,0,1748930208,12651.97605348999,496.6343997599979,53429.29565496 2025-06-03,05:56:50.000,154,11009304,13005,0,1748930209,12652.737256519998,497.70586752000236,53429.50526856 2025-06-03,05:56:51.000,154,11009303,13005,0,1748930210,12653.767911950003,499.0170056999996,53429.80571472001 2025-06-03,05:56:52.000,154,11009294,13085,0,1748930211,12655.276845389999,499.98978563999844,53430.28782600001 2025-06-03,05:56:53.000,154,11009312,12925,0,1748930212,12656.94071396,500.38453691999894,53430.85378272 2025-06-03,05:56:54.000,154,11009285,12965,0,1748930213,12658.725836109988,499.94044173000293,53431.370829600004 2025-06-03,05:56:55.000,154,11009281,12845,0,1748930214,12660.935345789992,499.3694622000039,53431.92281208 2025-06-03,05:56:56.000,154,11009293,12885,0,1748930215,12663.636606099994,498.55881225000485,53432.55864000001 2025-06-03,05:56:57.000,154,11009343,12885,0,1748930216,12665.731598509992,497.9173414199977,53433.18748080001 2025-06-03,05:56:58.000,154,11009316,12925,0,1748930217,12667.011497409992,497.3745584100034,53433.94907688001 2025-06-03,05:56:59.000,154,11009347,12725,0,1748930218,12667.73228258,496.5216136800009,53434.59887904001 2025-06-03,05:57:00.000,154,11009301,13205,0,1748930219,12668.560848709989,495.8660445900023,53435.40938496001 2025-06-03,05:57:01.000,154,11009274,13125,0,1748930220,12669.598240449988,495.421949399999,53436.16399392 2025-06-03,05:57:02.000,154,11009279,12885,0,1748930221,12670.925293519998,494.82277335000254,53436.99546120001 2025-06-03,05:57:03.000,154,11009302,12965,0,1748930222,12672.777778769996,495.1540824600015,53437.931735280006 2025-06-03,05:57:04.000,154,11009295,13125,0,1748930223,12674.80540808,496.9798071300029,53438.79115104001 2025-06-03,05:57:05.000,154,11009303,12805,0,1748930224,12676.981236209998,499.00290744000085,53439.65056680001 2025-06-03,05:57:06.000,154,11009339,12765,0,1748930225,12678.57774167999,499.5738869699999,53440.258446240005 2025-06-03,05:57:07.000,154,11009302,13085,0,1748930226,12679.439989359998,498.7350405000034,53440.831390080006 2025-06-03,05:57:08.000,154,11009331,13085,0,1748930227,12679.911531059995,497.67767099999764,53441.29254 2025-06-03,05:57:09.000,154,11009312,12965,0,1748930228,12680.928713869995,497.7622605600045,53441.77465128 2025-06-03,05:57:10.000,154,11009294,12965,0,1748930229,12681.892006199989,498.1288153200003,53442.25676256 2025-06-03,05:57:11.000,154,11009329,12765,0,1748930230,12682.902452699993,498.75618789000146,53442.59913144001 2025-06-03,05:57:12.000,154,11009308,13005,0,1748930231,12684.317077799999,498.4671735599986,53442.99739728 2025-06-03,05:57:13.000,154,11009309,12805,0,1748930232,12686.04157316,498.29799443999946,53443.3537404 2025-06-03,05:57:14.000,154,11009301,12805,0,1748930233,12687.13285537999,497.85389925000345,53443.68912216 2025-06-03,05:57:15.000,154,11009288,12925,0,1748930234,12687.328208369996,497.0432493000044,53443.97559408 2025-06-03,05:57:16.000,154,11009307,12925,0,1748930235,12687.004865489995,496.7471858400022,53444.17123344 2025-06-03,05:57:17.000,154,11009302,12685,0,1748930236,12687.085701209995,496.4863680300041,53444.29001448 2025-06-03,05:57:18.000,154,11009306,13125,0,1748930237,12687.328208369996,496.1903045700019,53444.42975688 2025-06-03,05:57:19.000,154,11009318,12925,0,1748930238,12686.863402979994,495.880142850001,53444.569499280005 2025-06-03,05:57:20.000,154,11009288,13045,0,1748930239,12686.324498180002,494.87211725999805,53444.520589440006 2025-06-03,05:57:21.000,154,11009318,13045,0,1748930240,12686.169563049996,492.827869560002,53444.47866672 2025-06-03,05:57:22.000,154,11009303,12765,0,1748930241,12685.97421005999,490.8893588100036,53444.352898560006 2025-06-03,05:57:23.000,154,11009338,12965,0,1748930242,12686.149354119996,489.6910067100034,53444.24110464 2025-06-03,05:57:24.000,154,11009296,12965,0,1748930243,12685.99441898999,489.57117149999976,53444.13629784001 2025-06-03,05:57:25.000,154,11009312,13045,0,1748930244,12685.024390350001,489.9236280000041,53444.04546528 2025-06-03,05:57:26.000,154,11009353,13125,0,1748930245,12684.162142669993,489.74035061999894,53443.91969712001 2025-06-03,05:57:27.000,154,11009337,12765,0,1748930246,12683.043915209993,489.49363106999954,53443.71008352 2025-06-03,05:57:28.000,154,11009315,13205,0,1748930247,12682.410702069996,489.6346136700013,53443.458547199996 2025-06-03,05:57:29.000,154,11009325,12445,0,1748930248,12682.04020502,489.3808449900025,53443.06726848 2025-06-03,05:57:30.000,154,11009364,13125,0,1748930249,12681.669707970002,488.42216331000236,53442.74586096001 2025-06-03,05:57:31.000,154,11009301,13085,0,1748930250,12681.110594239995,487.50577640999836,53442.36156936001 2025-06-03,05:57:32.000,154,11009314,12845,0,1748930251,12679.98563047,487.20971295000345,53441.94932928001 2025-06-03,05:57:33.000,154,11009348,12645,0,1748930252,12678.820248839991,486.7797160199989,53441.57901192 2025-06-03,05:57:34.000,154,11009301,12845,0,1748930253,12678.247662489994,486.6598808100025,53441.29254 2025-06-03,05:57:35.000,154,11009320,13125,0,1748930254,12678.106199979993,487.0264355699983,53441.11087488001 2025-06-03,05:57:36.000,154,11009293,12845,0,1748930255,12678.072518429988,487.42823597999814,53441.06895216001 2025-06-03,05:57:37.000,154,11009344,12805,0,1748930256,12677.291106469995,487.76659422000375,53441.13882336001 2025-06-03,05:57:38.000,154,11009327,12845,0,1748930257,12676.172879009995,487.8229872599986,53441.17375896 2025-06-03,05:57:39.000,154,11009287,12805,0,1748930258,12675.074860479996,486.93479687999934,53441.29952712 2025-06-03,05:57:40.000,154,11009324,12765,0,1748930259,12673.835379439995,485.5954621800047,53441.50914072 2025-06-03,05:57:41.000,154,11009324,12685,0,1748930260,12672.50832637,484.40415921000385,53441.648883120004 2025-06-03,05:57:42.000,154,11009303,12965,0,1748930261,12671.20148222999,483.47367405000114,53441.90740656001 2025-06-03,05:57:43.000,154,11009310,12965,0,1748930262,12670.393125030001,482.4726975900048,53442.22881408 2025-06-03,05:57:44.000,154,11009296,12845,0,1748930263,12669.96200118999,481.3659841800036,53442.63406704 2025-06-03,05:57:45.000,154,11009309,12925,0,1748930264,12668.614739189994,480.28746728999977,53443.15111392001 2025-06-03,05:57:46.000,154,11009283,13005,0,1748930265,12666.715099770001,479.06091867000214,53443.57034112 2025-06-03,05:57:47.000,154,11009264,12685,0,1748930266,12665.02428595999,478.1797774200022,53444.24110464 2025-06-03,05:57:48.000,154,11009313,13005,0,1748930267,12662.80803996999,477.84141918000387,53444.88391968 2025-06-03,05:57:49.000,154,11009300,12885,0,1748930268,12659.958580839993,477.50306093999825,53445.49878624001 2025-06-03,05:57:50.000,154,11009250,12725,0,1748930269,12656.55674429,476.78404967999813,53445.98788464 2025-06-03,05:57:51.000,154,11009297,12925,0,1748930270,12652.514958289998,475.6420906200001,53446.45602168001 2025-06-03,05:57:52.000,154,11009310,13125,0,1748930271,12647.792804979988,475.2261919500015,53446.77044208001 2025-06-03,05:57:53.000,154,11009301,12965,0,1748930272,12643.11780583999,474.92307936,53447.02896552001 2025-06-03,05:57:54.000,154,11009273,12765,0,1748930273,12639.473462129994,474.68340893999994,53447.28748896 2025-06-03,05:57:55.000,154,11009298,12925,0,1748930274,12636.179406539995,475.8676627800014,53447.43421848 2025-06-03,05:57:56.000,154,11009317,12965,0,1748930275,12633.316474789994,477.40437311999995,53447.420244240006 2025-06-03,05:57:57.000,154,11009280,12725,0,1748930276,12631.794068729992,478.0035491700037,53447.40627 2025-06-03,05:57:58.000,154,11009291,13125,0,1748930277,12630.581532930002,478.75075695000123,53447.5460124 2025-06-03,05:57:59.000,154,11009339,12765,0,1748930278,12629.166907829996,479.4133751699992,53447.79754872001 2025-06-03,05:58:00.000,154,11009270,13125,0,1748930279,12627.792700589991,480.40025337000407,53448.29363424 2025-06-03,05:58:01.000,154,11009287,13005,0,1748930280,12627.018024939993,480.89369247000286,53448.978372000005 2025-06-03,05:58:02.000,154,11009311,12965,0,1748930281,12627.42893984999,481.5915563400049,53449.75394232 2025-06-03,05:58:03.000,154,11009298,12805,0,1748930282,12627.900481550001,483.12826668000343,53450.66925504 2025-06-03,05:58:04.000,154,11009306,13005,0,1748930283,12628.136252399992,484.3689135599998,53451.591554880004 2025-06-03,05:58:05.000,154,11009328,12845,0,1748930284,12628.372023249998,484.1221940100004,53452.49289336001 2025-06-03,05:58:06.000,154,11009329,13045,0,1748930285,12628.041944060002,483.09302102999936,53453.49205152 2025-06-03,05:58:07.000,154,11009314,13045,0,1748930286,12627.267268409989,480.9077907300016,53454.61697784 2025-06-03,05:58:08.000,154,11009331,12845,0,1748930287,12626.324185009995,478.560430440004,53455.86767232 2025-06-03,05:58:09.000,154,11009299,12725,0,1748930288,12625.27332064999,476.9532288000046,53457.2231736 2025-06-03,05:58:10.000,154,11009322,13285,0,1748930289,12623.387153850003,476.8051970700035,53458.61361048 2025-06-03,05:58:11.000,154,11009320,13285,0,1748930290,12619.756282759998,477.7568296200043,53459.94815040001 2025-06-03,05:58:12.000,154,11009315,13245,0,1748930291,12615.25642767999,478.4969882700025,53461.01717976 2025-06-03,05:58:13.000,154,11009328,12685,0,1748930292,12611.113597030002,477.81322265999916,53461.86262128001 2025-06-03,05:58:14.000,154,11009295,12925,0,1748930293,12607.98794919,478.9551817200045,53462.72203704001 2025-06-03,05:58:15.000,154,11009300,13045,0,1748930294,12605.354051979994,480.2663199000017,53463.42773616 2025-06-03,05:58:16.000,154,11009337,12845,0,1748930295,12604.047207839998,480.2804181600004,53464.07753832 2025-06-03,05:58:17.000,154,11009344,12765,0,1748930296,12604.62653049999,479.77992993000225,53464.86708288 2025-06-03,05:58:18.000,154,11009313,12765,0,1748930297,12604.929664449992,479.38517865000176,53465.7823956 2025-06-03,05:58:19.000,154,11009332,12845,0,1748930298,12605.313634119993,478.0528930799992,53466.71168256 2025-06-03,05:58:20.000,154,11009321,13165,0,1748930299,12604.316660239994,476.05798928999866,53467.74577632 2025-06-03,05:58:21.000,154,11009293,12885,0,1748930300,12602.713418459993,475.4094693299994,53468.70999888 2025-06-03,05:58:22.000,154,11009337,12965,0,1748930301,12599.156646779993,475.38832194000133,53469.54845328 2025-06-03,05:58:23.000,154,11009358,12525,0,1748930302,12595.094651849991,475.3742236800026,53470.12838424001 2025-06-03,05:58:24.000,154,11009346,12685,0,1748930303,12590.837303929999,475.25438846999896,53470.51966296 2025-06-03,05:58:25.000,154,11009348,12845,0,1748930304,12587.368104279994,476.1002840700021,53470.70132808001 2025-06-03,05:58:26.000,154,11009305,12645,0,1748930305,12584.713998139989,478.7719043399993,53470.91792880001 2025-06-03,05:58:27.000,154,11009339,13005,0,1748930306,12582.100309859998,482.0990937000024,53471.07863256 2025-06-03,05:58:28.000,154,11009322,12965,0,1748930307,12579.890800179994,485.3346443699993,53471.330168880006 2025-06-03,05:58:29.000,154,11009290,12805,0,1748930308,12578.610901279993,488.81691459000285,53471.77035744 2025-06-03,05:58:30.000,154,11009342,12845,0,1748930309,12577.74191728999,491.88328614000056,53472.266442960004 2025-06-03,05:58:31.000,154,11009294,13045,0,1748930310,12576.994186880002,494.5549064099978,53472.79746408 2025-06-03,05:58:32.000,154,11009341,12805,0,1748930311,12575.700815359996,495.753258509998,53473.30053672 2025-06-03,05:58:33.000,154,11009334,13165,0,1748930312,12573.96958369,495.62637417000224,53473.81758360001 2025-06-03,05:58:34.000,154,11009333,12845,0,1748930313,12571.82743710999,494.9919524700017,53474.3765532 2025-06-03,05:58:35.000,154,11009350,12845,0,1748930314,12569.799807800002,494.2588429500029,53474.96347128001 2025-06-03,05:58:36.000,154,11009349,12885,0,1748930315,12567.516198709993,494.3998255500046,53475.59231208001 2025-06-03,05:58:37.000,154,11009304,12965,0,1748930316,12565.252798549998,495.4642441800024,53476.242114240005 2025-06-03,05:58:38.000,154,11009335,12845,0,1748930317,12563.05002517999,496.35948369000107,53476.80108384 2025-06-03,05:58:39.000,154,11009342,13005,0,1748930318,12560.75967978,497.0925932099999,53477.42992464 2025-06-03,05:58:40.000,154,11009352,13285,0,1748930319,12558.408707589995,497.9596362000011,53478.05876544001 2025-06-03,05:58:41.000,154,11009304,12925,0,1748930320,12556.677475919998,499.03815308999765,53478.69459336 2025-06-03,05:58:42.000,154,11009403,13085,0,1748930321,12555.458203809998,500.1942104100017,53479.44920232001 2025-06-03,05:58:43.000,154,11009337,12805,0,1748930322,12555.134860929997,501.65338032,53480.28765672001 2025-06-03,05:58:44.000,154,11009356,12925,0,1748930323,12555.552512149989,503.3945154300018,53481.21694368001 2025-06-03,05:58:45.000,154,11009315,12925,0,1748930324,12556.04426278,504.92417664000095,53482.230076080006 2025-06-03,05:58:46.000,154,11009319,12925,0,1748930325,12556.859356289999,505.88990745000046,53483.29211832 2025-06-03,05:58:47.000,154,11009346,12805,0,1748930326,12557.681186109992,505.9463004900026,53484.438006000004 2025-06-03,05:58:48.000,154,11009380,12805,0,1748930327,12558.21335459999,505.6995809400032,53485.72363608001 2025-06-03,05:58:49.000,154,11009326,12765,0,1748930328,12559.102547519993,506.00269353000476,53487.00926616 2025-06-03,05:58:50.000,154,11009350,13085,0,1748930329,12561.386156610002,507.07416129000194,53488.30887048001 2025-06-03,05:58:51.000,154,11009358,12805,0,1748930330,12563.528303189996,508.82939466000244,53489.76219144 2025-06-03,05:58:52.000,154,11009344,13045,0,1748930331,12565.623295599995,510.492989340004,53491.215512400006 2025-06-03,05:58:53.000,154,11009328,12885,0,1748930332,12568.102257679995,512.0015031599978,53492.80158864 2025-06-03,05:58:54.000,154,11009342,12965,0,1748930333,12571.355895409994,513.7708347900043,53494.499458800005 2025-06-03,05:58:55.000,154,11009335,12885,0,1748930334,12573.349843169992,516.0547529100004,53496.295148640005 2025-06-03,05:58:56.000,154,11009330,12765,0,1748930335,12573.828121179999,516.1252442100013,53497.86026352 2025-06-03,05:58:57.000,154,11009322,12885,0,1748930336,12573.444151509997,514.4052564900048,53499.41839128 2025-06-03,05:58:58.000,154,11009324,13085,0,1748930337,12573.700131289988,511.77593100000377,53500.94857056 2025-06-03,05:58:59.000,154,11009288,13245,0,1748930338,12574.562378969997,509.9361080700037,53502.478749840004 2025-06-03,05:59:00.000,154,11009338,12845,0,1748930339,12575.640188569996,509.245293330001,53503.98098064001 2025-06-03,05:59:01.000,154,11009346,12845,0,1748930340,12577.182803559997,508.7377559700035,53505.53910840001 2025-06-03,05:59:02.000,154,11009310,12845,0,1748930341,12579.25085073,507.2785860599979,53507.0413392 2025-06-03,05:59:03.000,154,11009324,13005,0,1748930342,12580.901246679998,505.1426996700029,53508.43876320001 2025-06-03,05:59:04.000,154,11009332,12765,0,1748930343,12582.181145579998,503.7540210599982,53509.66150920001 2025-06-03,05:59:05.000,154,11009343,12965,0,1748930344,12582.976030159996,503.2253363100026,53510.89822944 2025-06-03,05:59:06.000,154,11009326,12925,0,1748930345,12582.989502780001,501.6956751000034,53512.11398832 2025-06-03,05:59:07.000,154,11009361,12965,0,1748930346,12583.097283739997,498.8125809300036,53513.35070856001 2025-06-03,05:59:08.000,154,11009345,12965,0,1748930347,12582.100309859998,496.54276106999896,53514.6573 2025-06-03,05:59:09.000,154,11009319,13125,0,1748930348,12580.658739519997,495.16818072000024,53515.76825208001 2025-06-03,05:59:10.000,154,11009310,12685,0,1748930349,12579.688710879993,495.21047550000367,53516.90715264 2025-06-03,05:59:11.000,154,11009326,13325,0,1748930350,12579.399049549997,495.04834551000386,53517.98316912 2025-06-03,05:59:12.000,154,11009269,12805,0,1748930351,12577.96421551999,493.11688389000483,53519.14303104001 2025-06-03,05:59:13.000,154,11009320,13005,0,1748930352,12575.31010938,492.4472165400002,53520.09327936 2025-06-03,05:59:14.000,154,11009339,12965,0,1748930353,12572.292242499992,493.16622780000034,53520.88981104 2025-06-03,05:59:15.000,154,11009277,12885,0,1748930354,12569.321529789995,492.98295042000245,53521.56756168001 2025-06-03,05:59:16.000,154,11009312,12765,0,1748930355,12567.091811179991,493.5186843000047,53522.16146688001 2025-06-03,05:59:17.000,154,11009335,12845,0,1748930356,12565.380788439994,494.85096987,53522.71344936001 2025-06-03,05:59:18.000,154,11009324,13205,0,1748930357,12563.642820460002,495.9435850200025,53523.2863932 2025-06-03,05:59:19.000,154,11009304,12965,0,1748930358,12562.349448939996,497.3252145000006,53523.80344008 2025-06-03,05:59:20.000,154,11009393,12885,0,1748930359,12561.85769831,499.13684091000323,53524.34144832001 2025-06-03,05:59:21.000,154,11009328,12765,0,1748930360,12562.349448939996,500.9484673199986,53524.88644368 2025-06-03,05:59:22.000,154,11009324,12765,0,1748930361,12563.851646069998,501.64633119000064,53525.36855496 2025-06-03,05:59:23.000,154,11009325,12805,0,1748930362,12565.367315819989,501.39961164000124,53525.82271776 2025-06-03,05:59:24.000,154,11009313,13085,0,1748930363,12566.485543279989,500.7792881999994,53526.34675176 2025-06-03,05:59:25.000,154,11009337,12965,0,1748930364,12567.341054650002,500.69469863999984,53526.912708480006 2025-06-03,05:59:26.000,154,11009343,12965,0,1748930365,12567.597034429993,500.8145338500035,53527.50661368001 2025-06-03,05:59:27.000,154,11009330,13045,0,1748930366,12567.772178489999,501.39961164000124,53528.12846736001 2025-06-03,05:59:28.000,154,11009289,12765,0,1748930367,12568.08878505999,502.33009680000396,53528.77826952001 2025-06-03,05:59:29.000,154,11009335,12845,0,1748930368,12568.688316649997,502.8658306799989,53529.50493 2025-06-03,05:59:30.000,154,11009314,12965,0,1748930369,12569.880643520002,504.08533017000445,53530.266526080006 2025-06-03,05:59:31.000,154,11009304,12645,0,1748930370,12571.268323379998,504.67745709000155,53531.07703200001 2025-06-03,05:59:32.000,154,11009312,12925,0,1748930371,12572.642530619989,504.8536853400001,53531.93644776001 2025-06-03,05:59:33.000,154,11009275,12765,0,1748930372,12573.592350329993,505.08630663000076,53532.8587476 2025-06-03,05:59:34.000,154,11009335,12685,0,1748930373,12574.14472774999,505.2131909700038,53533.74611184 2025-06-03,05:59:35.000,154,11009290,13165,0,1748930374,12573.92242951999,506.3762974199999,53534.63347608 2025-06-03,05:59:36.000,154,11009287,12605,0,1748930375,12572.063207959996,505.8687600600024,53535.5487888 2025-06-03,05:59:37.000,154,11009322,13165,0,1748930376,12569.604454809996,505.5867948599989,53536.32435912001 2025-06-03,05:59:38.000,154,11009320,13045,0,1748930377,12567.691342769998,507.2433404100011,53537.09992944 2025-06-03,05:59:39.000,154,11009320,12805,0,1748930378,12565.933165859991,508.9633281300048,53537.72877024 2025-06-03,05:59:40.000,154,11009284,12845,0,1748930379,12564.835147329992,509.63299548000214,53538.245817120005 2025-06-03,05:59:41.000,154,11009309,12965,0,1748930380,12565.050709249997,509.6893885200043,53538.87465792 2025-06-03,05:59:42.000,154,11009313,12965,0,1748930381,12565.966847409996,509.3298828900006,53539.58035704001 2025-06-03,05:59:43.000,154,11009336,13005,0,1748930382,12567.367999889997,508.80824727000436,53540.25112056001 2025-06-03,05:59:44.000,154,11009307,13125,0,1748930383,12568.789361299998,508.21612035,53540.90790984 2025-06-03,05:59:45.000,154,11009324,12725,0,1748930384,12570.271349499999,506.5384274099997,53541.66251880001 2025-06-03,05:59:46.000,154,11009304,13045,0,1748930385,12571.70618352999,505.23433836000186,53542.52193456 2025-06-03,05:59:47.000,154,11009312,12805,0,1748930386,12572.97260981,505.15679793000163,53543.33244048 2025-06-03,05:59:48.000,154,11009292,13125,0,1748930387,12574.27271764,505.8476126700043,53544.15692064001 2025-06-03,05:59:49.000,154,11009368,12965,0,1748930388,12575.875959420002,506.637115229998,53544.98838792 2025-06-03,05:59:50.000,154,11009295,12845,0,1748930389,12577.72170835999,507.6733373399984,53545.8547908 2025-06-03,05:59:51.000,154,11009351,12965,0,1748930390,12579.675238260003,508.2090712200006,53546.728180800004 2025-06-03,05:59:52.000,154,11009349,12845,0,1748930391,12581.918429489997,507.8002216800014,53547.69240336 2025-06-03,05:59:53.000,154,11009314,12925,0,1748930392,12584.464754669993,507.32088084000134,53548.55880624 2025-06-03,05:59:54.000,154,11009287,13205,0,1748930393,12587.226641769994,506.3410517700031,53549.59290000001 2025-06-03,05:59:55.000,154,11009293,12645,0,1748930394,12590.12325507,504.94532402999903,53550.62000664 2025-06-03,05:59:56.000,154,11009294,12725,0,1748930395,12592.844724310002,503.5707436800003,53551.61217768001 2025-06-03,05:59:57.000,154,11009301,12925,0,1748930396,12595.256323289992,502.901076330003,53552.62531008 2025-06-03,05:59:58.000,154,11009319,12925,0,1748930397,12597.31763415,502.8517324200002,53553.56857128 2025-06-03,05:59:59.000,154,11009319,12925,0,1748930398,12598.947821169997,502.44993201000034,53554.40702568 2025-06-03,06:00:00.000,154,11009303,12805,0,1748930399,12600.247928999997,502.3230476700046,53555.20355736001 2025-06-03,06:00:01.000,154,11009320,12605,0,1748930400,12601.790543989999,503.19009065999853,53555.84637240001 2025-06-03,06:00:02.000,154,11009322,12805,0,1748930401,12603.380313149995,503.43681020999793,53556.58002 2025-06-03,06:00:03.000,154,11009314,12765,0,1748930402,12605.098072200002,503.5213997700048,53557.18789944001 2025-06-03,06:00:04.000,154,11009338,12605,0,1748930403,12606.613741949994,503.7540210599982,53557.844688720004 2025-06-03,06:00:05.000,154,11009326,12765,0,1748930404,12608.479699819996,504.72680100000434,53558.368722720006 2025-06-03,06:00:06.000,154,11009315,12685,0,1748930405,12610.675736879995,505.9040057099992,53558.87878248 2025-06-03,06:00:07.000,154,11009281,13205,0,1748930406,12612.972818589995,506.84154000000126,53559.39582936001 2025-06-03,06:00:08.000,154,11009304,12965,0,1748930407,12615.28337292,507.51825647999794,53559.82903080001 2025-06-03,06:00:09.000,154,11009342,12885,0,1748930408,12617.452464739988,508.0962851400036,53560.17139968 2025-06-03,06:00:10.000,154,11009313,12965,0,1748930409,12619.884272649993,508.97742639000353,53560.53472992 2025-06-03,06:00:11.000,154,11009318,12925,0,1748930410,12622.787622259995,509.9008624199996,53560.80722760001 2025-06-03,06:00:12.000,154,11009293,12605,0,1748930411,12625.771807589997,510.9511827899987,53560.98889272 2025-06-03,06:00:13.000,154,11009301,12725,0,1748930412,12628.77620185,512.1706822800043,53561.10767376 2025-06-03,06:00:14.000,154,11009351,13125,0,1748930413,12631.827750279997,513.3055922100029,53561.1565836 2025-06-03,06:00:15.000,154,11009300,12965,0,1748930414,12634.778254059995,514.447551270001,53561.11466088 2025-06-03,06:00:16.000,154,11009333,13045,0,1748930415,12637.398678649995,515.6529525000005,53560.97491848001 2025-06-03,06:00:17.000,154,11009295,12965,0,1748930416,12640.072993720001,516.7314693900043,53560.646523840005 2025-06-03,06:00:18.000,154,11009328,12845,0,1748930417,12642.888771299993,517.9016249699998,53560.3181292 2025-06-03,06:00:19.000,154,11009308,12685,0,1748930418,12645.89990186999,518.7193240499982,53559.78710808 2025-06-03,06:00:20.000,154,11009331,13045,0,1748930419,12648.688734210002,519.0858788100013,53559.137305920005 2025-06-03,06:00:21.000,154,11009309,12885,0,1748930420,12650.945398060001,518.86030665,53558.33378712 2025-06-03,06:00:22.000,154,11009300,12965,0,1748930421,12653.330051799996,517.9298214900045,53557.35559032001 2025-06-03,06:00:23.000,154,11009315,12765,0,1748930422,12655.687760299996,516.9640906799978,53556.23066400001 2025-06-03,06:00:24.000,154,11009336,12925,0,1748930423,12657.83664319,516.1886863800028,53555.0428536 2025-06-03,06:00:25.000,154,11009298,12845,0,1748930424,12659.823854640003,515.5965594599984,53553.64542960001 2025-06-03,06:00:26.000,154,11009329,12805,0,1748930425,12661.784120849996,515.2934468700041,53552.12223744 2025-06-03,06:00:27.000,154,11009339,12885,0,1748930426,12663.98689421999,515.1736116600005,53550.45231576 2025-06-03,06:00:28.000,154,11009312,12885,0,1748930427,12666.28397592999,515.3709873000043,53548.68457440001 2025-06-03,06:00:29.000,154,11009307,13005,0,1748930428,12668.480012989989,515.9137703099987,53546.86093608 2025-06-03,06:00:30.000,154,11009300,12885,0,1748930429,12670.285344069991,516.5552411399985,53544.81370992 2025-06-03,06:00:31.000,154,11009284,13005,0,1748930430,12671.44398938999,517.1403189300036,53542.67565120001 2025-06-03,06:00:32.000,154,11009324,13045,0,1748930431,12672.151301939994,517.9509688800026,53540.376888720006 2025-06-03,06:00:33.000,154,11009316,13085,0,1748930432,12672.164774559998,518.6135871000006,53537.90344824001 2025-06-03,06:00:34.000,154,11009301,12965,0,1748930433,12671.929003709993,519.5934161699988,53535.36712368001 2025-06-03,06:00:35.000,154,11009292,13125,0,1748930434,12671.801013819997,520.9609473899982,53532.725992319996 2025-06-03,06:00:36.000,154,11009340,12805,0,1748930435,12672.009839429993,522.497657730004,53529.97306704001 2025-06-03,06:00:37.000,154,11009308,12885,0,1748930436,12672.083938839998,523.2237181200035,53527.15027056001 2025-06-03,06:00:38.000,154,11009332,13085,0,1748930437,12672.46790851,523.6819115699982,53524.32048696001 2025-06-03,06:00:39.000,154,11009348,12925,0,1748930438,12672.62284363999,523.7383046100003,53521.44878064001 2025-06-03,06:00:40.000,154,11009299,13005,0,1748930439,12672.393809099995,523.7594519999984,53518.58406144 2025-06-03,06:00:41.000,154,11009292,12925,0,1748930440,12672.211928729994,523.7665011299978,53515.73331648 2025-06-03,06:00:42.000,154,11009334,12765,0,1748930441,12672.306237069999,523.9145328599989,53512.8406488 2025-06-03,06:00:43.000,154,11009280,13005,0,1748930442,12672.62957995,524.2246945799998,53509.89907128001 2025-06-03,06:00:44.000,154,11009310,13005,0,1748930443,12672.723888289991,524.7674775900014,53507.03435208 2025-06-03,06:00:45.000,154,11009301,12685,0,1748930444,12672.211928729994,524.8591162800003,53504.0718132 2025-06-03,06:00:46.000,154,11009333,13085,0,1748930445,12671.315999499995,524.1189576300021,53501.10228720001 2025-06-03,06:00:47.000,154,11009303,12965,0,1748930446,12670.319025619996,523.273062029999,53498.090838480006 2025-06-03,06:00:48.000,154,11009306,12845,0,1748930447,12669.753175579994,522.1099555800029,53495.002531440005 2025-06-03,06:00:49.000,154,11009293,12965,0,1748930448,12669.510668419993,520.7283261000048,53491.94217288 2025-06-03,06:00:50.000,154,11009329,12805,0,1748930449,12669.106489819991,519.1563701100022,53488.95867264001 2025-06-03,06:00:51.000,154,11009320,12805,0,1748930450,12668.74946539,517.7606423699981,53485.83543 2025-06-03,06:00:52.000,154,11009287,13125,0,1748930451,12668.432858819993,516.3860620199994,53482.92180096001 2025-06-03,06:00:53.000,154,11009294,13045,0,1748930452,12667.77270044,515.0467273200047,53479.931313600006 2025-06-03,06:00:54.000,154,11009340,12845,0,1748930453,12667.099069440002,513.1857569999993,53476.96877472 2025-06-03,06:00:55.000,154,11009287,12965,0,1748930454,12666.735308700001,510.69741410999995,53474.0271972 2025-06-03,06:00:56.000,154,11009280,12965,0,1748930455,12666.883507519997,508.03989210000145,53471.162478000006 2025-06-03,06:00:57.000,154,11009330,12885,0,1748930456,12667.240531949989,506.03793918000156,53468.37461712 2025-06-03,06:00:58.000,154,11009299,12925,0,1748930457,12667.78617305999,504.28270581000106,53465.69855016001 2025-06-03,06:00:59.000,154,11009331,13045,0,1748930458,12668.170142729992,502.38648983999883,53463.043444560004 2025-06-03,06:01:00.000,154,11009307,12965,0,1748930459,12668.352023099993,500.65945299000305,53460.53506848 2025-06-03,06:01:01.000,154,11009304,13165,0,1748930460,12668.540639779989,498.87602309999784,53458.10355072001 2025-06-03,06:01:02.000,154,11009319,13005,0,1748930461,12669.322051739997,497.0080036500003,53455.686007200005 2025-06-03,06:01:03.000,154,11009317,12845,0,1748930462,12670.305552999991,494.9919524700017,53453.38025760001 2025-06-03,06:01:04.000,154,11009300,12925,0,1748930463,12671.22842747,493.3001612700027,53451.207263280005 2025-06-03,06:01:05.000,154,11009308,12805,0,1748930464,12671.585451899991,492.15115307999804,53449.06221744 2025-06-03,06:01:06.000,154,11009346,12965,0,1748930465,12671.949212639993,491.2065696600039,53446.93813296001 2025-06-03,06:01:07.000,154,11009299,12925,0,1748930466,12672.804724009991,490.58624622000207,53444.97475224001 2025-06-03,06:01:08.000,154,11009356,12685,0,1748930467,12674.232821730002,489.81789104999916,53443.13713968 2025-06-03,06:01:09.000,154,11009315,13085,0,1748930468,12675.14895989,488.45740895999916,53441.30651424001 2025-06-03,06:01:10.000,154,11009340,12845,0,1748930469,12676.476012959996,487.42823597999814,53439.62261832 2025-06-03,06:01:11.000,154,11009342,12765,0,1748930470,12679.588188179994,485.9761151999992,53437.92474816001 2025-06-03,06:01:12.000,154,11009327,12685,0,1748930471,12681.595608559997,484.84825439999986,53436.31771056 2025-06-03,06:01:13.000,154,11009288,12885,0,1748930472,12683.569347389996,485.0738265600012,53434.7595828 2025-06-03,06:01:14.000,154,11009309,12845,0,1748930473,12685.219743339992,485.29234959000314,53433.166519440005 2025-06-03,06:01:15.000,154,11009326,13085,0,1748930474,12687.496616119992,484.7284191900035,53431.706211360004 2025-06-03,06:01:16.000,154,11009346,12725,0,1748930475,12688.736097159992,483.3679371000035,53430.217954800006 2025-06-03,06:01:17.000,154,11009253,12885,0,1748930476,12689.726334729996,481.90171805999853,53428.72969824001 2025-06-03,06:01:18.000,154,11009316,12645,0,1748930477,12690.379756799994,480.48484293000365,53427.27637728 2025-06-03,06:01:19.000,154,11009322,12765,0,1748930478,12690.57510979,480.0548459999991,53425.87895328001 2025-06-03,06:01:20.000,154,11009311,12725,0,1748930479,12690.9186616,479.20895040000323,53424.48152928 2025-06-03,06:01:21.000,154,11009323,12725,0,1748930480,12691.396939609993,477.2140466100027,53423.105066640004 2025-06-03,06:01:22.000,154,11009290,13125,0,1748930481,12691.80785451999,475.25438846999896,53421.714629760005 2025-06-03,06:01:23.000,154,11009319,12845,0,1748930482,12691.881953929995,472.97751948000223,53420.41502544001 2025-06-03,06:01:24.000,154,11009344,13005,0,1748930483,12691.194850309992,470.97556656000233,53419.12240824001 2025-06-03,06:01:25.000,154,11009298,13045,0,1748930484,12689.645499009996,468.5083710600011,53417.79485544 2025-06-03,06:01:26.000,154,11009281,12885,0,1748930485,12688.54074417,466.4218285800016,53416.49525112 2025-06-03,06:01:27.000,154,11009339,12765,0,1748930486,12688.587898339996,464.36348261999956,53415.18167256 2025-06-03,06:01:28.000,154,11009293,12765,0,1748930487,12688.944922770002,462.1782523200018,53413.7632872 2025-06-03,06:01:29.000,154,11009332,12765,0,1748930488,12689.019022179993,460.16220114000316,53412.44970864 2025-06-03,06:01:30.000,154,11009306,12925,0,1748930489,12688.729360849997,458.90040687000146,53411.06625888 2025-06-03,06:01:31.000,154,11009307,12805,0,1748930490,12688.45317213999,458.1038551800011,53409.66883488 2025-06-03,06:01:32.000,154,11009278,12765,0,1748930491,12687.516825049992,457.8007425899996,53408.19455256001 2025-06-03,06:01:33.000,154,11009262,12765,0,1748930492,12686.715204159998,457.497629999998,53406.762192960006 2025-06-03,06:01:34.000,154,11009328,13205,0,1748930493,12686.742149399994,457.1522226300003,53405.280923520004 2025-06-03,06:01:35.000,154,11009343,12805,0,1748930494,12687.247372649996,457.00419089999923,53403.8066412 2025-06-03,06:01:36.000,154,11009347,12845,0,1748930495,12687.415780399991,457.1240261100029,53402.47210128001 2025-06-03,06:01:37.000,154,11009308,13005,0,1748930496,12687.206954789996,458.3858203800046,53401.1864712 2025-06-03,06:01:38.000,154,11009332,13005,0,1748930497,12686.836457739999,460.54285415999766,53399.81000856001 2025-06-03,06:01:39.000,154,11009340,12965,0,1748930498,12687.671760179997,462.6293966400044,53398.57328832 2025-06-03,06:01:40.000,154,11009317,12885,0,1748930499,12688.857350739992,464.1308613299989,53397.29464536001 2025-06-03,06:01:41.000,154,11009355,12965,0,1748930500,12689.71959842,465.1106904000044,53396.029976640006 2025-06-03,06:01:42.000,154,11009366,12925,0,1748930501,12689.955369269992,465.57593297999847,53394.88408896 2025-06-03,06:01:43.000,154,11009319,13005,0,1748930502,12689.45014601999,466.3442881500014,53393.633394480006 2025-06-03,06:01:44.000,154,11009341,12805,0,1748930503,12688.702415610001,467.50034546999814,53392.39667424 2025-06-03,06:01:45.000,154,11009320,13045,0,1748930504,12688.17698343,468.82558191000135,53391.048160080005 2025-06-03,06:01:46.000,154,11009379,12645,0,1748930505,12688.06920246999,470.15081835000456,53389.86034968 2025-06-03,06:01:47.000,154,11009316,13085,0,1748930506,12688.015311989999,471.8073638999995,53388.651577920005 2025-06-03,06:01:48.000,154,11009349,12965,0,1748930507,12687.934476269998,473.9362011600024,53387.428831920006 2025-06-03,06:01:49.000,154,11009340,13005,0,1748930508,12687.954685199998,475.9874979899978,53386.136214720005 2025-06-03,06:01:50.000,154,11009280,12605,0,1748930509,12688.028784609989,477.67928919000406,53384.89949448 2025-06-03,06:01:51.000,154,11009354,12925,0,1748930510,12688.23761022,479.02567301999807,53383.6488 2025-06-03,06:01:52.000,154,11009354,13125,0,1748930511,12688.776515019992,480.823201170002,53382.38413128 2025-06-03,06:01:53.000,154,11009334,12765,0,1748930512,12689.072912659998,483.14236494000215,53381.11247544 2025-06-03,06:01:54.000,154,11009333,12925,0,1748930513,12689.402991849995,486.138245189999,53379.84780672 2025-06-03,06:01:55.000,154,11009383,13205,0,1748930514,12689.888006169997,488.8451111100003,53378.58313800001 2025-06-03,06:01:56.000,154,11009331,13325,0,1748930515,12690.541428239994,491.26296269999875,53377.38135336 2025-06-03,06:01:57.000,154,11009356,13045,0,1748930516,12691.181377690002,493.83589514999767,53376.1027104 2025-06-03,06:01:58.000,154,11009323,13045,0,1748930517,12691.457566399993,496.3242380400043,53374.782144720004 2025-06-03,06:01:59.000,154,11009388,12965,0,1748930518,12691.733755109999,498.62930354999844,53373.53145024001 2025-06-03,06:02:00.000,154,11009367,12965,0,1748930519,12692.225505739996,501.2938746900036,53372.266781520004 2025-06-03,06:02:01.000,154,11009350,13245,0,1748930520,12692.939554599994,504.34614798000257,53370.97416432 2025-06-03,06:02:02.000,154,11009311,12885,0,1748930521,12693.667076079997,507.6239934300029,53369.61167592 2025-06-03,06:02:03.000,154,11009341,12965,0,1748930522,12693.976946339993,511.1133127799985,53368.43783976 2025-06-03,06:02:04.000,154,11009340,13125,0,1748930523,12693.923055859988,514.3911582299988,53367.25002936001 2025-06-03,06:02:05.000,154,11009368,12725,0,1748930524,12693.916319549993,517.49982456,53366.05523184001 2025-06-03,06:02:06.000,154,11009334,12805,0,1748930525,12693.869165379998,520.2983291700002,53364.860434320006 2025-06-03,06:02:07.000,154,11009319,12965,0,1748930526,12693.532349879992,522.8924090100045,53363.69358528 2025-06-03,06:02:08.000,154,11009325,12845,0,1748930527,12693.15511652,525.5992749299985,53362.463852160006 2025-06-03,06:02:09.000,154,11009316,13005,0,1748930528,12692.791355779998,528.0946669500045,53361.317964480004 2025-06-03,06:02:10.000,154,11009319,12765,0,1748930529,12692.582530170002,530.533665930001,53360.13714120001 2025-06-03,06:02:11.000,154,11009311,13005,0,1748930530,12692.508430759997,532.8669279599999,53359.00522776 2025-06-03,06:02:12.000,154,11009302,12925,0,1748930531,12692.494958139992,534.7560948000028,53357.94318552 2025-06-03,06:02:13.000,154,11009304,12885,0,1748930532,12692.744201609989,536.1800190600043,53356.91607888 2025-06-03,06:02:14.000,154,11009323,12845,0,1748930533,12693.29657903,537.6321398400032,53355.95185632 2025-06-03,06:02:15.000,154,11009298,12925,0,1748930534,12693.929792169998,539.0772114900028,53355.05051784 2025-06-03,06:02:16.000,154,11009335,12845,0,1748930535,12694.199244569994,540.9311326800016,53354.2330248 2025-06-03,06:02:17.000,154,11009322,12605,0,1748930536,12694.360916009995,543.1022647200007,53353.4644416 2025-06-03,06:02:18.000,154,11009290,12965,0,1748930537,12694.59668686,545.4425758799989,53352.81463944 2025-06-03,06:02:19.000,154,11009279,12845,0,1748930538,12694.731413059992,548.0155083299978,53352.115927440005 2025-06-03,06:02:20.000,154,11009310,12965,0,1748930539,12694.906557119997,550.8845042399989,53351.63381616001 2025-06-03,06:02:21.000,154,11009270,12965,0,1748930540,12695.021074390002,553.7816966700047,53351.1936276 2025-06-03,06:02:22.000,154,11009334,12845,0,1748930541,12695.229899999998,556.2841378200028,53350.85824584 2025-06-03,06:02:23.000,154,11009331,12925,0,1748930542,12695.789013729991,558.511662900004,53350.606709520005 2025-06-03,06:02:24.000,154,11009331,13205,0,1748930543,12696.657997719994,560.6334510300003,53350.487928480004 2025-06-03,06:02:25.000,154,11009280,12885,0,1748930544,12697.257529310002,562.6001583000034,53350.39709592 2025-06-03,06:02:26.000,154,11009350,12965,0,1748930545,12697.567399569998,564.3553916700039,53350.52286408 2025-06-03,06:02:27.000,154,11009337,13005,0,1748930546,12697.85032459,565.9837407000014,53350.634658 2025-06-03,06:02:28.000,154,11009326,12765,0,1748930547,12698.443119869997,567.4570088699984,53350.83029736 2025-06-03,06:02:29.000,154,11009300,12805,0,1748930548,12699.17064135,568.9514244300008,53351.21458896 2025-06-03,06:02:30.000,154,11009323,12805,0,1748930549,12699.588292569992,570.276660870004,53351.63381616001 2025-06-03,06:02:31.000,154,11009309,13045,0,1748930550,12699.911635449993,571.291735589999,53352.20676000001 2025-06-03,06:02:32.000,154,11009315,12965,0,1748930551,12700.3494956,572.0600907600019,53352.93342048 2025-06-03,06:02:33.000,154,11009337,12885,0,1748930552,12701.474459369994,572.9059863599978,53353.75790064 2025-06-03,06:02:34.000,154,11009301,12925,0,1748930553,12702.916029709995,573.8646680399979,53354.79199440001 2025-06-03,06:02:35.000,154,11009326,13125,0,1748930554,12703.892794659994,574.4004019200001,53355.79813968001 2025-06-03,06:02:36.000,154,11009336,12645,0,1748930555,12704.384545289991,574.470893220001,53356.930053120006 2025-06-03,06:02:37.000,154,11009305,12925,0,1748930556,12704.445172079992,573.9210610800001,53358.06895368 2025-06-03,06:02:38.000,154,11009340,12845,0,1748930557,12704.29023695,573.1174602600004,53359.158944400006 2025-06-03,06:02:39.000,154,11009327,12845,0,1748930558,12704.135301819995,572.4336946500043,53360.18605104001 2025-06-03,06:02:40.000,154,11009333,12805,0,1748930559,12704.06793872,571.8063220800032,53361.3249516 2025-06-03,06:02:41.000,154,11009342,12765,0,1748930560,12703.811958939994,571.3622268899999,53362.36603248001 2025-06-03,06:02:42.000,154,11009293,12845,0,1748930561,12703.225899969992,570.7489525800047,53363.39313912001 2025-06-03,06:02:43.000,154,11009284,12885,0,1748930562,12702.343443359998,569.6633865600015,53364.34338744 2025-06-03,06:02:44.000,154,11009253,12885,0,1748930563,12701.326260549999,568.2465114299994,53365.25870016 2025-06-03,06:02:45.000,154,11009328,12765,0,1748930564,12700.032889029993,566.674555440004,53366.132090160005 2025-06-03,06:02:46.000,154,11009319,12965,0,1748930565,12698.625000239997,565.1096485800008,53366.96355744001 2025-06-03,06:02:47.000,154,11009307,13205,0,1748930566,12697.257529310002,563.4812995500033,53367.63432096001 2025-06-03,06:02:48.000,154,11009288,12605,0,1748930567,12696.024784579997,561.67672227,53368.36796856 2025-06-03,06:02:49.000,154,11009330,13085,0,1748930568,12694.657313650001,559.5408358799978,53369.00379648001 2025-06-03,06:02:50.000,154,11009341,12925,0,1748930569,12693.33026057999,557.6657673000009,53369.74443120001 2025-06-03,06:02:51.000,154,11009343,13125,0,1748930570,12691.713546179999,555.8964356700017,53370.324362160005 2025-06-03,06:02:52.000,154,11009356,12925,0,1748930571,12689.854324619992,554.1975953400033,53370.75057648001 2025-06-03,06:02:53.000,154,11009301,12925,0,1748930572,12688.23087390999,552.2238389400009,53371.232687760006 2025-06-03,06:02:54.000,154,11009286,12925,0,1748930573,12686.634368439998,549.8764786500033,53371.41435288 2025-06-03,06:02:55.000,154,11009343,12685,0,1748930574,12685.138907619992,547.8181326900012,53371.616979360006 2025-06-03,06:02:56.000,154,11009288,12965,0,1748930575,12683.488511669995,546.3237171299988,53371.74973464 2025-06-03,06:02:57.000,154,11009335,12885,0,1748930576,12681.858324649998,545.2170037200049,53371.81261872 2025-06-03,06:02:58.000,154,11009288,13165,0,1748930577,12680.174247149997,544.2089781300019,53371.72877328001 2025-06-03,06:02:59.000,154,11009325,12765,0,1748930578,12678.47669702999,542.6934151800015,53371.56108240001 2025-06-03,06:03:00.000,154,11009351,12925,0,1748930579,12676.496221889996,540.6139218300013,53371.41435288 2025-06-03,06:03:01.000,154,11009335,12925,0,1748930580,12674.212612800002,538.8939341099976,53371.08595824001 2025-06-03,06:03:02.000,154,11009318,12685,0,1748930581,12672.158038249989,537.8929576500013,53370.69467952 2025-06-03,06:03:03.000,154,11009297,12885,0,1748930582,12670.500905989997,537.2373885600027,53370.31038792 2025-06-03,06:03:04.000,154,11009323,12845,0,1748930583,12669.039126719996,536.6452616399984,53369.7793668 2025-06-03,06:03:05.000,154,11009342,12765,0,1748930584,12667.617765309995,535.9403486400042,53369.28328128 2025-06-03,06:03:06.000,154,11009323,12965,0,1748930585,12666.129040799999,535.2636321600003,53368.72431168 2025-06-03,06:03:07.000,154,11009364,12725,0,1748930586,12664.768306179998,534.8054387099983,53368.095470880005 2025-06-03,06:03:08.000,154,11009334,12605,0,1748930587,12663.394098939993,534.3965891699991,53367.403746 2025-06-03,06:03:09.000,154,11009295,12925,0,1748930588,12662.195035759993,533.8961009400009,53366.65612416001 2025-06-03,06:03:10.000,154,11009325,12925,0,1748930589,12661.076808299993,533.3603670599987,53365.85260536 2025-06-03,06:03:11.000,154,11009317,13125,0,1748930590,12659.924899289988,533.0713527300031,53364.96524112 2025-06-03,06:03:12.000,154,11009272,12845,0,1748930591,12658.746045039989,532.9374192600008,53364.00800568 2025-06-03,06:03:13.000,154,11009293,12605,0,1748930592,12657.493091379998,532.8246331800037,53363.02282176 2025-06-03,06:03:14.000,154,11009351,12885,0,1748930593,12656.253610339998,532.7329944900048,53362.009689360006 2025-06-03,06:03:15.000,154,11009304,12965,0,1748930594,12655.135382879998,532.7400436200041,53360.96162136 2025-06-03,06:03:16.000,154,11009293,12725,0,1748930595,12654.15861793,532.6695523200033,53359.87163064001 2025-06-03,06:03:17.000,154,11009324,13085,0,1748930596,12653.22227084,532.4369310300026,53358.8794596 2025-06-03,06:03:18.000,154,11009345,12925,0,1748930597,12652.299396369992,531.894148020001,53357.817417360005 2025-06-03,06:03:19.000,154,11009367,13005,0,1748930598,12651.336104039998,530.9777611200043,53356.71345240001 2025-06-03,06:03:20.000,154,11009290,12965,0,1748930599,12650.143777169993,529.8076055400015,53355.700319999996 2025-06-03,06:03:21.000,154,11009350,13045,0,1748930600,12648.843669339993,528.6938430000009,53354.70116184001 2025-06-03,06:03:22.000,154,11009310,12805,0,1748930601,12647.523352579992,527.9748317400008,53353.61815824001 2025-06-03,06:03:23.000,154,11009312,13045,0,1748930602,12645.92684711,527.6505717600012,53352.716819760004 2025-06-03,06:03:24.000,154,11009311,12805,0,1748930603,12644.242769609999,527.4109013400011,53351.86439112 2025-06-03,06:03:25.000,154,11009299,13045,0,1748930604,12642.585637349992,526.7482831200032,53351.15170488001 2025-06-03,06:03:26.000,154,11009338,12965,0,1748930605,12640.746624719999,525.9094366499994,53350.41805728 2025-06-03,06:03:27.000,154,11009292,12845,0,1748930606,12639.177064490003,525.1833762599999,53349.89402328 2025-06-03,06:03:28.000,154,11009387,12885,0,1748930607,12638.092518579993,524.5560036899988,53349.4468476 2025-06-03,06:03:29.000,154,11009306,12845,0,1748930608,12637.418887579995,523.9356802500042,53349.097491600005 2025-06-03,06:03:30.000,154,11009342,12845,0,1748930609,12636.765465509998,522.9910968300028,53348.887878 2025-06-03,06:03:31.000,154,11009330,12845,0,1748930610,12635.856063659994,521.6306147400028,53348.76909696 2025-06-03,06:03:32.000,154,11009317,12965,0,1748930611,12635.020761219996,520.002265709998,53348.76909696 2025-06-03,06:03:33.000,154,11009374,12725,0,1748930612,12634.374075459993,518.3457201600031,53348.887878 2025-06-03,06:03:34.000,154,11009309,12925,0,1748930613,12633.936215310001,516.7314693900043,53348.99268480001 2025-06-03,06:03:35.000,154,11009314,12925,0,1748930614,12633.599399809995,514.800007769998,53349.13941432001 2025-06-03,06:03:36.000,154,11009318,12925,0,1748930615,12633.69370815,512.7416618100033,53349.265182480005 2025-06-03,06:03:37.000,154,11009341,13005,0,1748930616,12634.468383799998,511.6560957900001,53349.411912 2025-06-03,06:03:38.000,154,11009324,12765,0,1748930617,12635.478830300002,512.0015031599978,53349.52370592001 2025-06-03,06:03:39.000,154,11009367,13045,0,1748930618,12635.788700559999,512.9178900600018,53349.63549984 2025-06-03,06:03:40.000,154,11009322,13125,0,1748930619,12636.09183451,514.0316526000024,53349.768255120005 2025-06-03,06:03:41.000,154,11009365,12805,0,1748930620,12636.489276799992,514.6237795199995,53349.91498464 2025-06-03,06:03:42.000,154,11009361,12965,0,1748930621,12636.570112519992,514.334765190004,53350.16652096001 2025-06-03,06:03:43.000,154,11009321,12765,0,1748930622,12636.799147059988,513.41837829,53350.4949156 2025-06-03,06:03:44.000,154,11009362,12765,0,1748930623,12636.704838719997,511.966257510001,53350.93510416001 2025-06-03,06:03:45.000,154,11009352,12965,0,1748930624,12636.33434167,509.703486780003,53351.41022832 2025-06-03,06:03:46.000,154,11009334,13085,0,1748930625,12635.815645799994,507.1939964999983,53351.829455520005 2025-06-03,06:03:47.000,154,11009339,13045,0,1748930626,12635.128542179991,505.4246648699991,53352.15785016001 2025-06-03,06:03:48.000,154,11009362,13045,0,1748930627,12634.070941509992,503.9795932199995,53352.34650240001 2025-06-03,06:03:49.000,154,11009358,13045,0,1748930628,12632.602425929996,502.5204233100012,53352.56310312001 2025-06-03,06:03:50.000,154,11009357,12885,0,1748930629,12630.958766289994,500.85682862999965,53352.70284552 2025-06-03,06:03:51.000,154,11009361,12925,0,1748930630,12629.288161409997,499.4540517600035,53352.66092280001 2025-06-03,06:03:52.000,154,11009352,12965,0,1748930631,12627.139278519993,498.16406097000436,53352.570090240006 2025-06-03,06:03:53.000,154,11009338,12765,0,1748930632,12624.936505149999,496.49341716000345,53352.36746376 2025-06-03,06:03:54.000,154,11009310,12965,0,1748930633,12622.848249049996,494.9919524700017,53351.95522368 2025-06-03,06:03:55.000,154,11009321,12765,0,1748930634,12621.015972729998,493.6949125500032,53351.50106088 2025-06-03,06:03:56.000,154,11009343,12765,0,1748930635,12619.480094049992,493.0604908500027,53350.91414280001 2025-06-03,06:03:57.000,154,11009301,13045,0,1748930636,12617.661290349999,492.9618030300044,53350.22940504 2025-06-03,06:03:58.000,154,11009344,12885,0,1748930637,12615.714496759996,493.27901388000464,53349.47479608001 2025-06-03,06:03:59.000,154,11009334,13005,0,1748930638,12613.882220439998,493.6808142900045,53348.65031592 2025-06-03,06:04:00.000,154,11009310,12925,0,1748930639,12611.82090957999,493.63851951000106,53347.95160392 2025-06-03,06:04:01.000,154,11009358,13605,0,1748930640,12609.40257428999,492.6304939199981,53347.203982080006 2025-06-03,06:04:02.000,154,11009335,12685,0,1748930641,12607.886904539999,492.26393916000234,53346.5471928 2025-06-03,06:04:03.000,154,11009370,13365,0,1748930642,12606.539642539989,492.27803742000106,53346.01617168 2025-06-03,06:04:04.000,154,11009336,12965,0,1748930643,12605.253007329993,492.1582022100047,53345.52008616001 2025-06-03,06:04:05.000,154,11009357,13005,0,1748930644,12604.168461419998,491.9749248299995,53345.240601360005 2025-06-03,06:04:06.000,154,11009362,12605,0,1748930645,12603.04349764999,492.1863987300021,53344.96111656 2025-06-03,06:04:07.000,154,11009324,13085,0,1748930646,12601.01586834,491.96787570000015,53344.639709040006 2025-06-03,06:04:08.000,154,11009399,12725,0,1748930647,12598.813094969992,491.2841100900041,53344.46503104001 2025-06-03,06:04:09.000,154,11009358,12965,0,1748930648,12596.933664479999,490.91755533000105,53344.26240456 2025-06-03,06:04:10.000,154,11009369,12845,0,1748930649,12595.498830449993,491.340503129999,53344.07375232 2025-06-03,06:04:11.000,154,11009347,12725,0,1748930650,12593.383629109994,492.8137713000033,53344.03881672001 2025-06-03,06:04:12.000,154,11009321,12725,0,1748930651,12590.662159869993,493.3213086600008,53344.017855360005 2025-06-03,06:04:13.000,154,11009348,12885,0,1748930652,12588.479595429999,492.7150834799977,53344.08772656001 2025-06-03,06:04:14.000,154,11009345,12965,0,1748930653,12586.782045309992,492.1863987300021,53344.234456080005 2025-06-03,06:04:15.000,154,11009339,12965,0,1748930654,12585.32700235,491.5660752900003,53344.34625000001 2025-06-03,06:04:16.000,154,11009369,12805,0,1748930655,12583.80459629,491.38984704000177,53344.63272192001 2025-06-03,06:04:17.000,154,11009310,13005,0,1748930656,12581.52772351,490.32542841000395,53344.93316808 2025-06-03,06:04:18.000,154,11009319,12925,0,1748930657,12579.688710879993,488.5983915600009,53345.15675592 2025-06-03,06:04:19.000,154,11009307,13005,0,1748930658,12578.307767329992,487.4846290200003,53345.394318 2025-06-03,06:04:20.000,154,11009352,12765,0,1748930659,12577.694763119995,486.469554299998,53345.4641892 2025-06-03,06:04:21.000,154,11009283,12685,0,1748930660,12577.425310719998,486.0043117200039,53345.54104752 2025-06-03,06:04:22.000,154,11009317,12765,0,1748930661,12576.46201838999,485.7787395600026,53345.55502176 2025-06-03,06:04:23.000,154,11009353,12845,0,1748930662,12575.626715949991,485.79988695000065,53345.589957359996 2025-06-03,06:04:24.000,154,11009327,13045,0,1748930663,12574.730786719992,485.82103433999873,53345.59694448001 2025-06-03,06:04:25.000,154,11009306,13005,0,1748930664,12573.343106859997,484.5098961600015,53345.65284144 2025-06-03,06:04:26.000,154,11009348,13205,0,1748930665,12572.224879399997,482.81105583000317,53345.589957359996 2025-06-03,06:04:27.000,154,11009332,12765,0,1748930666,12571.005607289997,481.1968050600044,53345.575983120005 2025-06-03,06:04:28.000,154,11009334,12805,0,1748930667,12570.224195329989,479.2019012700039,53345.58297024 2025-06-03,06:04:29.000,154,11009325,12925,0,1748930668,12570.096205439993,477.2140466100027,53345.52008616001 2025-06-03,06:04:30.000,154,11009290,13045,0,1748930669,12570.338712599994,475.6702871400048,53345.38034376001 2025-06-03,06:04:31.000,154,11009301,12885,0,1748930670,12570.52732927999,474.25341201000265,53345.1497688 2025-06-03,06:04:32.000,154,11009334,12885,0,1748930671,12570.44649355999,473.10440381999797,53344.81438704 2025-06-03,06:04:33.000,154,11009295,12965,0,1748930672,12570.116414369993,471.89195345999906,53344.451056800004 2025-06-03,06:04:34.000,154,11009299,12845,0,1748930673,12569.49667385,470.2283587800048,53343.97593264 2025-06-03,06:04:35.000,154,11009337,13125,0,1748930674,12568.775888679993,468.4378797600002,53343.49382136 2025-06-03,06:04:36.000,154,11009352,13045,0,1748930675,12568.08878505999,466.9646115900032,53342.91389040001 2025-06-03,06:04:37.000,154,11009330,12845,0,1748930676,12567.576825499993,465.31511517000035,53342.3549208 2025-06-03,06:04:38.000,154,11009291,13125,0,1748930677,12566.99076652999,463.489390499999,53341.80992544001 2025-06-03,06:04:39.000,154,11009337,12965,0,1748930678,12566.135255159992,461.69186235000234,53341.25095584 2025-06-03,06:04:40.000,154,11009310,12685,0,1748930679,12565.064181870002,459.90138332999777,53340.69897336 2025-06-03,06:04:41.000,154,11009284,12685,0,1748930680,12563.555248429991,458.0263147500009,53340.15397800001 2025-06-03,06:04:42.000,154,11009317,12885,0,1748930681,12562.07326022999,455.84813358000247,53339.69981520001 2025-06-03,06:04:43.000,154,11009324,12765,0,1748930682,12560.463282139994,453.543068070001,53339.273600880006 2025-06-03,06:04:44.000,154,11009339,13045,0,1748930683,12558.907194530002,450.89964432000124,53338.85437368 2025-06-03,06:04:45.000,154,11009325,13005,0,1748930684,12557.809176000002,448.3126136100036,53338.532966160004 2025-06-03,06:04:46.000,154,11009308,12845,0,1748930685,12557.14228131,445.8524672400017,53338.29540408 2025-06-03,06:04:47.000,154,11009303,12925,0,1748930686,12556.441705069992,443.5755982499977,53338.050854880006 2025-06-03,06:04:48.000,154,11009329,12845,0,1748930687,12555.552512149989,441.53135055000166,53337.94604808 2025-06-03,06:04:49.000,154,11009310,12965,0,1748930688,12554.831726979995,439.59988893000263,53337.89713824 2025-06-03,06:04:50.000,154,11009331,12765,0,1748930689,12554.461229929999,437.57678862000466,53337.92508672001 2025-06-03,06:04:51.000,154,11009319,12845,0,1748930690,12554.252404319988,435.65942526000435,53338.029893520004 2025-06-03,06:04:52.000,154,11009354,12765,0,1748930691,12553.969479300002,433.81255319999764,53338.197584400004 2025-06-03,06:04:53.000,154,11009309,12925,0,1748930692,12553.989688230002,432.0925654800012,53338.414185120004 2025-06-03,06:04:54.000,154,11009288,12765,0,1748930693,12554.373657899989,430.36552862999815,53338.67969568 2025-06-03,06:04:55.000,154,11009343,12805,0,1748930694,12554.57574719999,428.77242525000474,53338.91027064001 2025-06-03,06:04:56.000,154,11009325,12885,0,1748930695,12554.171568600003,427.1229288300019,53339.16879408 2025-06-03,06:04:57.000,154,11009338,12845,0,1748930696,12553.834753099996,425.62146414000017,53339.33648496 2025-06-03,06:04:58.000,154,11009352,12965,0,1748930697,12553.760653689991,424.3526207399991,53339.50417584 2025-06-03,06:04:59.000,154,11009327,13245,0,1748930698,12553.592245939995,423.2529564600045,53339.58103416001 2025-06-03,06:05:00.000,154,11009302,12805,0,1748930699,12553.34300247,421.8783761099985,53339.67186672 2025-06-03,06:05:01.000,154,11009307,12965,0,1748930700,12553.019659589998,419.95396361999883,53339.7347508 2025-06-03,06:05:02.000,154,11009316,13085,0,1748930701,12552.810833980002,418.1705337300009,53339.79763488001 2025-06-03,06:05:03.000,154,11009290,12805,0,1748930702,12552.756943499997,416.8593955500037,53339.76269928 2025-06-03,06:05:04.000,154,11009322,12885,0,1748930703,12552.46728217,415.6962891000003,53339.825583360005 2025-06-03,06:05:05.000,154,11009340,13085,0,1748930704,12552.15741190999,414.3781017900037,53339.83257048 2025-06-03,06:05:06.000,154,11009311,13165,0,1748930705,12551.962058919999,413.22909359999903,53339.76968640001 2025-06-03,06:05:07.000,154,11009325,13085,0,1748930706,12551.537671389997,412.2845101800049,53339.776673520006 2025-06-03,06:05:08.000,154,11009297,12805,0,1748930707,12550.540697509998,411.4456637100011,53339.79064776 2025-06-03,06:05:09.000,154,11009343,12645,0,1748930708,12549.227117059992,410.6561611500001,53339.76968640001 2025-06-03,06:05:10.000,154,11009341,12845,0,1748930709,12548.142571149998,410.0358377099983,53339.69981520001 2025-06-03,06:05:11.000,154,11009322,13125,0,1748930710,12547.159069889989,409.5705951300042,53339.657892480005 2025-06-03,06:05:12.000,154,11009324,12685,0,1748930711,12546.276613279995,409.59879165000166,53339.71378944 2025-06-03,06:05:13.000,154,11009308,12965,0,1748930712,12545.522146559997,410.0851816200011,53339.69981520001 2025-06-03,06:05:14.000,154,11009314,12845,0,1748930713,12544.96303282999,410.7055050600029,53339.81859624001 2025-06-03,06:05:15.000,154,11009287,13085,0,1748930714,12544.585799469998,411.09320721000404,53339.96532576001 2025-06-03,06:05:16.000,154,11009333,12845,0,1748930715,12544.242247659997,411.3469758900028,53340.20288784001 2025-06-03,06:05:17.000,154,11009359,13005,0,1748930716,12543.9323774,411.69943238999986,53340.51730824001 2025-06-03,06:05:18.000,154,11009288,13125,0,1748930717,12543.676397619995,412.1012327999997,53340.80378016001 2025-06-03,06:05:19.000,154,11009330,12965,0,1748930718,12543.534935109994,412.48893495000084,53341.25095584 2025-06-03,06:05:20.000,154,11009288,13005,0,1748930719,12543.400208909989,412.8413914499979,53341.70511864 2025-06-03,06:05:21.000,154,11009322,12925,0,1748930720,12543.231801159993,413.14450403999945,53342.22915264 2025-06-03,06:05:22.000,154,11009322,13085,0,1748930721,12543.076866030002,413.4899114100044,53342.78812224001 2025-06-03,06:05:23.000,154,11009304,13125,0,1748930722,12542.740050529996,413.68728705000103,53343.30516912 2025-06-03,06:05:24.000,154,11009367,12885,0,1748930723,12542.255036209994,413.8212205200034,53343.93400992 2025-06-03,06:05:25.000,154,11009290,12925,0,1748930724,12541.567932589991,413.7577783500019,53344.49297952001 2025-06-03,06:05:26.000,154,11009284,13005,0,1748930725,12540.840411110003,413.6943361800004,53345.03098776 2025-06-03,06:05:27.000,154,11009327,12845,0,1748930726,12540.29477,413.7225326999978,53345.5340604 2025-06-03,06:05:28.000,154,11009332,13125,0,1748930727,12539.681765789988,414.0044979000013,53346.1629012 2025-06-03,06:05:29.000,154,11009317,12885,0,1748930728,12538.900353829995,414.24416832000134,53346.651999600006 2025-06-03,06:05:30.000,154,11009362,13125,0,1748930729,12538.011160909991,414.2653157099994,53347.134110880004 2025-06-03,06:05:31.000,154,11009311,12685,0,1748930730,12537.020923340002,414.0044979000013,53347.56731232 2025-06-03,06:05:32.000,154,11009305,12605,0,1748930731,12535.579353000001,413.8353187800021,53347.98653952001 2025-06-03,06:05:33.000,154,11009289,12725,0,1748930732,12533.625823099988,413.8705644299989,53348.27301144 2025-06-03,06:05:34.000,154,11009292,13245,0,1748930733,12531.71271105999,413.7366309600038,53348.44768944001 2025-06-03,06:05:35.000,154,11009270,12885,0,1748930734,12530.203777619994,413.5322061900006,53348.65031592 2025-06-03,06:05:36.000,154,11009349,12725,0,1748930735,12528.836306689998,413.14450403999945,53348.713200000006 2025-06-03,06:05:37.000,154,11009293,12885,0,1748930736,12527.79217863999,412.43959103999805,53348.86691664 2025-06-03,06:05:38.000,154,11009377,12925,0,1748930737,12527.158965499992,411.5443515299994,53348.91582648 2025-06-03,06:05:39.000,154,11009295,12885,0,1748930738,12526.73457796999,410.45173638000415,53349.048581760006 2025-06-03,06:05:40.000,154,11009306,12925,0,1748930739,12526.343871989993,409.4437107900012,53349.01364616 2025-06-03,06:05:41.000,154,11009300,12965,0,1748930740,12526.013792799997,408.6048643200047,53349.10447872 2025-06-03,06:05:42.000,154,11009300,12685,0,1748930741,12525.56246003,407.64618264000455,53349.048581760006 2025-06-03,06:05:43.000,154,11009270,13045,0,1748930742,12524.834938549997,406.5747148800001,53349.062556 2025-06-03,06:05:44.000,154,11009282,12605,0,1748930743,12524.046790279994,405.36931365000055,53348.96473632 2025-06-03,06:05:45.000,154,11009333,13045,0,1748930744,12523.420313449991,403.77621026999986,53348.90883936 2025-06-03,06:05:46.000,154,11009353,13005,0,1748930745,12522.881408649999,401.85884690999956,53348.859929520004 2025-06-03,06:05:47.000,154,11009325,12885,0,1748930746,12522.335767539997,399.80755008000415,53348.69922576 2025-06-03,06:05:48.000,154,11009333,12685,0,1748930747,12522.12020561999,397.90428498000256,53348.524547760004 2025-06-03,06:05:49.000,154,11009310,12765,0,1748930748,12522.180832409991,396.0080690100003,53348.41974096001 2025-06-03,06:05:50.000,154,11009320,13205,0,1748930749,12522.174096099996,394.3444743299988,53348.24506296 2025-06-03,06:05:51.000,154,11009304,12925,0,1748930750,12521.91811631999,392.5680935700002,53348.12628192 2025-06-03,06:05:52.000,154,11009320,12725,0,1748930751,12522.012424659995,390.86925324000185,53347.972565280004 2025-06-03,06:05:53.000,154,11009331,12845,0,1748930752,12522.483966359992,389.27614986000117,53347.81884864001 2025-06-03,06:05:54.000,154,11009320,12845,0,1748930753,12522.766891379993,387.5773095300028,53347.72801608001 2025-06-03,06:05:55.000,154,11009301,12805,0,1748930754,12522.315558609997,385.7304374700034,53347.51141536001 2025-06-03,06:05:56.000,154,11009300,13125,0,1748930755,12521.520674029998,384.19372713000485,53347.43455704 2025-06-03,06:05:57.000,154,11009319,13125,0,1748930756,12520.752734689995,383.002424160004,53347.14808512001 2025-06-03,06:05:58.000,154,11009331,13085,0,1748930757,12520.240775129998,382.212921600003,53346.9314844 2025-06-03,06:05:59.000,154,11009298,12885,0,1748930758,12520.058894759997,381.5432542499984,53346.73584504 2025-06-03,06:06:00.000,154,11009322,12925,0,1748930759,12520.173412030003,380.9581764600007,53346.57514128001 2025-06-03,06:06:01.000,154,11009322,12885,0,1748930760,12520.570854319994,380.84539038000366,53346.38648904001 2025-06-03,06:06:02.000,154,11009358,12725,0,1748930761,12521.129968050001,380.91588168000453,53346.22578528 2025-06-03,06:06:03.000,154,11009315,13125,0,1748930762,12521.80359905,381.1414538399986,53346.10001712001 2025-06-03,06:06:04.000,154,11009323,12965,0,1748930763,12522.611956250003,381.40227165000397,53345.96726184 2025-06-03,06:06:05.000,154,11009306,12805,0,1748930764,12523.730183710002,381.75472815000103,53345.95328760001 2025-06-03,06:06:06.000,154,11009273,12965,0,1748930765,12524.935983199997,382.02964421999786,53345.96726184 2025-06-03,06:06:07.000,154,11009339,12845,0,1748930766,12526.269772580003,381.973251180003,53345.90437776001 2025-06-03,06:06:08.000,154,11009309,12765,0,1748930767,12527.825860189994,381.70538423999824,53345.94630048 2025-06-03,06:06:09.000,154,11009318,12725,0,1748930768,12529.24048529,381.3317803500031,53345.981236080006 2025-06-03,06:06:10.000,154,11009303,13085,0,1748930769,12530.446284779995,380.66916212999786,53346.093029999996 2025-06-03,06:06:11.000,154,11009310,13125,0,1748930770,12531.47694021,379.79507001000457,53346.11399136 2025-06-03,06:06:12.000,154,11009333,13125,0,1748930771,12532.615376599999,379.1324517899993,53346.16988832001 2025-06-03,06:06:13.000,154,11009287,13045,0,1748930772,12533.787494539989,378.60376704000373,53346.22578528 2025-06-03,06:06:14.000,154,11009387,12965,0,1748930773,12534.730577939998,377.87770665000426,53346.28168224 2025-06-03,06:06:15.000,154,11009296,12685,0,1748930774,12535.45809942,376.86263193000195,53346.32360496 2025-06-03,06:06:16.000,154,11009329,12965,0,1748930775,12535.882486950002,375.5726411400028,53346.463347360004 2025-06-03,06:06:17.000,154,11009370,12765,0,1748930776,12536.185620899989,374.0852747099998,53346.484308720006 2025-06-03,06:06:18.000,154,11009317,12765,0,1748930777,12536.38771019999,372.49922045999847,53346.463347360004 2025-06-03,06:06:19.000,154,11009351,13205,0,1748930778,12536.603272119995,370.61710275000223,53346.47732160001 2025-06-03,06:06:20.000,154,11009309,12805,0,1748930779,12536.63695367,368.7490833000047,53346.442386 2025-06-03,06:06:21.000,154,11009347,13045,0,1748930780,12536.51570009,367.0643412299978,53346.37950192 2025-06-03,06:06:22.000,154,11009360,13125,0,1748930781,12536.380973889994,365.77435043999867,53346.2327724 2025-06-03,06:06:23.000,154,11009344,12925,0,1748930782,12536.380973889994,364.8227178899979,53346.11399136 2025-06-03,06:06:24.000,154,11009307,12925,0,1748930783,12536.57632688,364.1319031500025,53345.960274720004 2025-06-03,06:06:25.000,154,11009275,12685,0,1748930784,12537.182594780003,363.6314149200043,53345.79957096 2025-06-03,06:06:26.000,154,11009345,12965,0,1748930785,12537.701290649995,363.0322388700006,53345.54104752 2025-06-03,06:06:27.000,154,11009326,12765,0,1748930786,12537.82928053999,362.1440484900013,53345.38733088 2025-06-03,06:06:28.000,154,11009294,12965,0,1748930787,12537.79559899,361.3193002800035,53345.05893624 2025-06-03,06:06:29.000,154,11009311,12805,0,1748930788,12537.964006739996,360.9809420399979,53344.737528720005 2025-06-03,06:06:30.000,154,11009306,12765,0,1748930789,12538.435548439993,360.9104507400043,53344.353237120005 2025-06-03,06:06:31.000,154,11009307,13045,0,1748930790,12538.95424431,360.7483207500045,53343.899074320005 2025-06-03,06:06:32.000,154,11009311,13045,0,1748930791,12539.493149109992,360.52979772000253,53343.48683424001 2025-06-03,06:06:33.000,154,11009301,12885,0,1748930792,12540.0926807,360.6143872800021,53343.02568432 2025-06-03,06:06:34.000,154,11009329,12965,0,1748930793,12540.813465869993,360.8188120499981,53342.41780488 2025-06-03,06:06:35.000,154,11009323,12965,0,1748930794,12541.668977239991,361.5025776600014,53341.837873920005 2025-06-03,06:06:36.000,154,11009300,12845,0,1748930795,12542.187673109998,362.08765544999915,53341.22999448001 2025-06-03,06:06:37.000,154,11009304,13005,0,1748930796,12542.288717759999,362.6022419400033,53340.503334 2025-06-03,06:06:38.000,154,11009315,13285,0,1748930797,12542.214618349994,363.3071549400047,53339.776673520006 2025-06-03,06:06:39.000,154,11009335,12805,0,1748930798,12542.36281716999,363.8992818600018,53339.00809032001 2025-06-03,06:06:40.000,154,11009289,13045,0,1748930799,12542.77373208,364.3574753100038,53338.197584400004 2025-06-03,06:06:41.000,154,11009375,12965,0,1748930800,12543.406945219998,364.70993181000085,53337.44996256001 2025-06-03,06:06:42.000,154,11009326,12765,0,1748930801,12544.087312529991,364.9637004899996,53336.64644376 2025-06-03,06:06:43.000,154,11009348,12965,0,1748930802,12544.794625079994,365.2456656900031,53335.77305376001 2025-06-03,06:06:44.000,154,11009314,13045,0,1748930803,12545.515410250002,365.1963217800003,53334.962547840005 2025-06-03,06:06:45.000,154,11009316,13165,0,1748930804,12546.14188707999,364.8297670200045,53334.173003280004 2025-06-03,06:06:46.000,154,11009343,13085,0,1748930805,12546.599956159997,364.63944051,53333.36249736 2025-06-03,06:06:47.000,154,11009359,12965,0,1748930806,12547.26685085,364.6182931200019,53332.52404296 2025-06-03,06:06:48.000,154,11009309,13005,0,1748930807,12548.277297349989,364.5407526900017,53331.69956280001 2025-06-03,06:06:49.000,154,11009344,12805,0,1748930808,12549.173226580002,364.73107919999893,53330.85412128 2025-06-03,06:06:50.000,154,11009345,12965,0,1748930809,12549.90074805999,365.337304380002,53329.97374416001 2025-06-03,06:06:51.000,154,11009362,13125,0,1748930810,12550.635005849988,365.95762782000384,53329.163238240006 2025-06-03,06:06:52.000,154,11009350,13005,0,1748930811,12551.544407699992,366.4863125699994,53328.34574520001 2025-06-03,06:06:53.000,154,11009312,13125,0,1748930812,12552.4874911,367.0502429699991,53327.55620064001 2025-06-03,06:06:54.000,154,11009337,12765,0,1748930813,12553.329529849994,367.1771273100021,53326.71075912 2025-06-03,06:06:55.000,154,11009320,12925,0,1748930814,12554.319767419998,366.7189338600001,53325.928201680006 2025-06-03,06:06:56.000,154,11009293,12845,0,1748930815,12555.357159159998,365.90828391000105,53325.138657120006 2025-06-03,06:06:57.000,154,11009345,13125,0,1748930816,12556.158780049991,364.9848478799977,53324.28622848 2025-06-03,06:06:58.000,154,11009376,12805,0,1748930817,12557.02102773,364.1319031500025,53323.48270968001 2025-06-03,06:06:59.000,154,11009382,13205,0,1748930818,12558.13251887999,363.75829926000006,53322.721113600004 2025-06-03,06:07:00.000,154,11009293,12925,0,1748930819,12559.244010029994,363.4692849300045,53321.88964632 2025-06-03,06:07:01.000,154,11009337,12965,0,1748930820,12560.476754759999,363.00404235000315,53321.16997296 2025-06-03,06:07:02.000,154,11009312,13045,0,1748930821,12561.473728639998,362.54584890000115,53320.4502996 2025-06-03,06:07:03.000,154,11009346,12925,0,1748930822,12562.847935879989,362.20044153000345,53319.68870352 2025-06-03,06:07:04.000,154,11009314,12885,0,1748930823,12564.43770504,361.5519215700042,53318.99697864001 2025-06-03,06:07:05.000,154,11009292,12845,0,1748930824,12566.047683129997,360.5368468500019,53318.34717648 2025-06-03,06:07:06.000,154,11009403,13085,0,1748930825,12568.021421959995,359.6627547300013,53317.87205232001 2025-06-03,06:07:07.000,154,11009344,12725,0,1748930826,12570.177041159994,359.05652954999823,53317.327056960006 2025-06-03,06:07:08.000,154,11009338,12845,0,1748930827,12572.278769880002,358.41505871999834,53316.87988128 2025-06-03,06:07:09.000,154,11009313,12525,0,1748930828,12574.259245019995,357.6044087699993,53316.53052528001 2025-06-03,06:07:10.000,154,11009316,13005,0,1748930829,12576.037630860003,356.6457270899991,53316.12527232001 2025-06-03,06:07:11.000,154,11009321,12965,0,1748930830,12577.68129049999,355.78573323000455,53315.83181328 2025-06-03,06:07:12.000,154,11009340,12885,0,1748930831,12579.641556709998,355.0385254499997,53315.5942512 2025-06-03,06:07:13.000,154,11009330,12925,0,1748930832,12581.837593769997,354.0093524699987,53315.37765048 2025-06-03,06:07:14.000,154,11009320,12965,0,1748930833,12584.08752131,353.16345687000285,53315.18899824001 2025-06-03,06:07:15.000,154,11009345,12885,0,1748930834,12585.838961909998,352.33165952999843,53315.028294480006 2025-06-03,06:07:16.000,154,11009317,12965,0,1748930835,12587.27379593999,351.5633043600028,53314.8955392 2025-06-03,06:07:17.000,154,11009384,12965,0,1748930836,12588.6614758,350.7103596300003,53314.72784832 2025-06-03,06:07:18.000,154,11009361,13045,0,1748930837,12590.237772339991,349.8080709900023,53314.60906728 2025-06-03,06:07:19.000,154,11009341,12925,0,1748930838,12591.773651019997,348.66611193000426,53314.4413764 2025-06-03,06:07:20.000,154,11009366,13045,0,1748930839,12593.168067189989,347.3831702700045,53314.238749920005 2025-06-03,06:07:21.000,154,11009361,12685,0,1748930840,12594.501856569994,346.1354742600015,53314.119968880004 2025-06-03,06:07:22.000,154,11009305,12565,0,1748930841,12595.620084029993,345.0358099799996,53313.93830376 2025-06-03,06:07:23.000,154,11009391,12965,0,1748930842,12596.414968609992,344.42253567000444,53313.75663864001 2025-06-03,06:07:24.000,154,11009291,12925,0,1748930843,12597.021236509994,344.28860220000206,53313.55401216 2025-06-03,06:07:25.000,154,11009368,13005,0,1748930844,12597.283952599995,344.3661426300023,53313.37933416 2025-06-03,06:07:26.000,154,11009356,12965,0,1748930845,12597.33110676999,344.5635182699989,53313.134784960006 2025-06-03,06:07:27.000,154,11009391,12925,0,1748930846,12597.384997249996,344.53532175000146,53312.90421 2025-06-03,06:07:28.000,154,11009318,12845,0,1748930847,12597.681394890002,344.4789287099993,53312.73651912 2025-06-03,06:07:29.000,154,11009344,13285,0,1748930848,12598.119255039994,344.4789287099993,53312.55485400001 2025-06-03,06:07:30.000,154,11009367,12885,0,1748930849,12598.651423529991,344.5917147900036,53312.33126616 2025-06-03,06:07:31.000,154,11009307,12765,0,1748930850,12599.318318219994,344.88072911999916,53312.240433599996 2025-06-03,06:07:32.000,154,11009334,13045,0,1748930851,12599.601243239995,345.26138214000093,53312.05178136001 2025-06-03,06:07:33.000,154,11009301,12925,0,1748930852,12599.762914679995,345.88170558000274,53311.891077600005 2025-06-03,06:07:34.000,154,11009317,12925,0,1748930853,12600.119939110002,346.58661858000414,53311.76530944001 2025-06-03,06:07:35.000,154,11009348,13085,0,1748930854,12600.64537128999,347.1505489800038,53311.723386720005 2025-06-03,06:07:36.000,154,11009328,12765,0,1748930855,12601.265111809997,347.3831702700045,53311.69543824001 2025-06-03,06:07:37.000,154,11009330,12925,0,1748930856,12601.622136239988,347.37612113999785,53311.63954128 2025-06-03,06:07:38.000,154,11009338,12885,0,1748930857,12601.521091590002,347.42546505000064,53311.59761856001 2025-06-03,06:07:39.000,154,11009345,12605,0,1748930858,12601.204485019996,348.03169023000373,53311.569670079996 2025-06-03,06:07:40.000,154,11009347,13005,0,1748930859,12600.98892309999,349.04676494999876,53311.555695840005 2025-06-03,06:07:41.000,154,11009310,12845,0,1748930860,12600.83398797,349.86446403000446,53311.44390192 2025-06-03,06:07:42.000,154,11009330,12965,0,1748930861,12600.672316529999,350.3226574799992,53311.34608224 2025-06-03,06:07:43.000,154,11009302,12885,0,1748930862,12600.571271879999,350.90068614000484,53311.33210800001 2025-06-03,06:07:44.000,154,11009312,12845,0,1748930863,12600.739679629994,351.6760904399998,53311.26223680001 2025-06-03,06:07:45.000,154,11009336,12805,0,1748930864,12600.840724279995,352.39510169999994,53311.220314080005 2025-06-03,06:07:46.000,154,11009318,12725,0,1748930865,12600.759888559995,353.10001470000134,53311.18537848 2025-06-03,06:07:47.000,154,11009291,13005,0,1748930866,12600.840724279995,353.81902596000145,53311.101533040004 2025-06-03,06:07:48.000,154,11009307,12725,0,1748930867,12601.177539780001,354.5803319999977,53311.0176876 2025-06-03,06:07:49.000,154,11009344,12845,0,1748930868,12601.676026719993,355.06672197000444,53310.87794520001 2025-06-03,06:07:50.000,154,11009354,12965,0,1748930869,12602.09367794,355.2711467400004,53310.8430096 2025-06-03,06:07:51.000,154,11009285,12925,0,1748930870,12602.302503549996,355.42622760000086,53310.717241440005 2025-06-03,06:07:52.000,154,11009311,12965,0,1748930871,12602.322712479996,355.08082023000316,53310.57051192001 2025-06-03,06:07:53.000,154,11009259,12965,0,1748930872,12602.443966059996,354.3477107100043,53310.42378240001 2025-06-03,06:07:54.000,154,11009358,12805,0,1748930873,12602.646055359997,353.65689597000164,53310.25609152001 2025-06-03,06:07:55.000,154,11009284,12725,0,1748930874,12602.585428569997,353.1070638300007,53310.03949080001 2025-06-03,06:07:56.000,154,11009335,12925,0,1748930875,12602.477647610001,352.87444254,53309.85782568 2025-06-03,06:07:57.000,154,11009312,12805,0,1748930876,12602.31597617,352.9872286200043,53309.6901348 2025-06-03,06:07:58.000,154,11009331,12885,0,1748930877,12602.18798627999,353.5159133699999,53309.4805212 2025-06-03,06:07:59.000,154,11009334,12965,0,1748930878,12602.059996389995,354.43934940000327,53309.3058432 2025-06-03,06:08:00.000,154,11009338,12965,0,1748930879,12601.94547911999,355.3698345599987,53309.15212656001 2025-06-03,06:08:01.000,154,11009311,12765,0,1748930880,12601.82422553999,356.11704234000354,53308.89360312001 2025-06-03,06:08:02.000,154,11009292,13125,0,1748930881,12601.581718379988,356.511793620004,53308.80277056 2025-06-03,06:08:03.000,154,11009328,13125,0,1748930882,12601.164067159996,356.8994957699979,53308.64905392001 2025-06-03,06:08:04.000,154,11009320,12765,0,1748930883,12600.719470699994,357.505720950001,53308.3975176 2025-06-03,06:08:05.000,154,11009310,13285,0,1748930884,12600.402864129988,358.2670269900045,53308.22982672 2025-06-03,06:08:06.000,154,11009317,12845,0,1748930885,12600.167093279997,358.8027608699995,53308.05514872001 2025-06-03,06:08:07.000,154,11009345,12765,0,1748930886,12600.059312320001,359.105873460001,53307.83854800001 2025-06-03,06:08:08.000,154,11009311,12965,0,1748930887,12599.742705749995,359.3032491000049,53307.64290864001 2025-06-03,06:08:09.000,154,11009352,12925,0,1748930888,12599.284636669989,359.3173473600036,53307.4193208 2025-06-03,06:08:10.000,154,11009296,13125,0,1748930889,12598.732259249991,359.324396490003,53307.20970720001 2025-06-03,06:08:11.000,154,11009309,12965,0,1748930890,12598.321344339995,359.3032491000049,53306.979132240005 2025-06-03,06:08:12.000,154,11009342,13045,0,1748930891,12598.024946699989,359.49357561000215,53306.73458304001 2025-06-03,06:08:13.000,154,11009321,13365,0,1748930892,12597.715076439992,359.4019369200032,53306.44811112001 2025-06-03,06:08:14.000,154,11009302,12885,0,1748930893,12597.25027104999,359.05652954999823,53306.17561344 2025-06-03,06:08:15.000,154,11009331,12965,0,1748930894,12596.596848979993,358.6547291399984,53305.89612864001 2025-06-03,06:08:16.000,154,11009320,12845,0,1748930895,12595.95689953,358.3657148100028,53305.63061808001 2025-06-03,06:08:17.000,154,11009246,12765,0,1748930896,12595.404522110002,358.11194613000407,53305.29523632001 2025-06-03,06:08:18.000,154,11009358,13045,0,1748930897,12595.074442919991,357.8440791899993,53305.05767424001 2025-06-03,06:08:19.000,154,11009377,12685,0,1748930898,12595.034025059991,357.7947352800038,53304.78517656 2025-06-03,06:08:20.000,154,11009290,12925,0,1748930899,12595.263059600002,358.02030743999785,53304.519666 2025-06-03,06:08:21.000,154,11009341,12965,0,1748930900,12595.444939970002,358.49259914999857,53304.24018120001 2025-06-03,06:08:22.000,154,11009345,13205,0,1748930901,12595.552720929998,358.9155469500038,53303.98864488 2025-06-03,06:08:23.000,154,11009223,12885,0,1748930902,12595.599875099993,358.83800652000355,53303.83492824001 2025-06-03,06:08:24.000,154,11009348,12885,0,1748930903,12595.667238199989,358.6688274000044,53303.6812116 2025-06-03,06:08:25.000,154,11009336,13045,0,1748930904,12595.458412589993,358.50669741000456,53303.49255936 2025-06-03,06:08:26.000,154,11009305,13125,0,1748930905,12595.047497679996,358.47850088999985,53303.289932880005 2025-06-03,06:08:27.000,154,11009277,12765,0,1748930906,12594.69047324999,358.3516165500041,53303.1571776 2025-06-03,06:08:28.000,154,11009290,12845,0,1748930907,12594.69047324999,358.03440570000384,53302.9824996 2025-06-03,06:08:29.000,154,11009348,12965,0,1748930908,12594.97339826999,357.4986718200016,53302.835770080004 2025-06-03,06:08:30.000,154,11009339,13005,0,1748930909,12595.330422699997,356.9488396800007,53302.64013072001 2025-06-03,06:08:31.000,154,11009352,12965,0,1748930910,12595.620084029993,356.65982534999785,53302.56327240001 2025-06-03,06:08:32.000,154,11009342,12845,0,1748930911,12595.707656059989,356.47654796999996,53302.47942696 2025-06-03,06:08:33.000,154,11009287,12805,0,1748930912,12595.9366906,356.61048144000233,53302.36064592 2025-06-03,06:08:34.000,154,11009319,13125,0,1748930913,12596.19267037999,357.0404783699996,53302.30474896001 2025-06-03,06:08:35.000,154,11009289,12805,0,1748930914,12596.266769789996,357.3999840000033,53302.29077472 2025-06-03,06:08:36.000,154,11009290,13085,0,1748930915,12596.185934069996,357.4704753000042,53302.26282624 2025-06-03,06:08:37.000,154,11009327,12645,0,1748930916,12596.125307279995,357.2237557500048,53302.213916400004 2025-06-03,06:08:38.000,154,11009300,12685,0,1748930917,12595.963635839995,356.7585131700034,53302.234877760005 2025-06-03,06:08:39.000,154,11009331,12885,0,1748930918,12595.653765579998,356.13114060000225,53302.13705808001 2025-06-03,06:08:40.000,154,11009290,12885,0,1748930919,12595.263059600002,355.59540672,53302.19994216 2025-06-03,06:08:41.000,154,11009316,12925,0,1748930920,12595.034025059991,355.2570484800017,53302.13705808001 2025-06-03,06:08:42.000,154,11009298,12965,0,1748930921,12595.222641740002,354.9750832799982,53302.13007096 2025-06-03,06:08:43.000,154,11009291,12925,0,1748930922,12595.620084029993,354.58738113000436,53302.20692928001 2025-06-03,06:08:44.000,154,11009300,12805,0,1748930923,12595.88953642999,354.41115287999855,53302.31173608 2025-06-03,06:08:45.000,154,11009319,12885,0,1748930924,12596.004053699995,354.6155776500018,53302.36064592 2025-06-03,06:08:46.000,154,11009257,12925,0,1748930925,12595.963635839995,354.80590415999905,53302.4584656 2025-06-03,06:08:47.000,154,11009294,12965,0,1748930926,12595.88953642999,354.85524807000184,53302.58423376 2025-06-03,06:08:48.000,154,11009383,12925,0,1748930927,12595.88953642999,354.89049371999863,53302.689040560006 2025-06-03,06:08:49.000,154,11009340,13045,0,1748930928,12596.19940669,354.7988550299997,53302.76589888 2025-06-03,06:08:50.000,154,11009362,13125,0,1748930929,12596.846092449989,354.5168898300035,53302.94057688 2025-06-03,06:08:51.000,154,11009353,13085,0,1748930930,12597.519723450001,354.1855807200045,53303.12922912 2025-06-03,06:08:52.000,154,11009335,12965,0,1748930931,12598.058628249993,353.8613207400049,53303.2270488 2025-06-03,06:08:53.000,154,11009318,12605,0,1748930932,12598.402180059995,353.4665694600044,53303.408713920006 2025-06-03,06:08:54.000,154,11009315,13125,0,1748930933,12598.725522939996,353.17755513000156,53303.59736616001 2025-06-03,06:08:55.000,154,11009335,12885,0,1748930934,12599.156646779993,353.0083760100024,53303.820954 2025-06-03,06:08:56.000,154,11009309,12765,0,1748930935,12599.783123609996,352.7828038500011,53304.10043880001 2025-06-03,06:08:57.000,154,11009309,12805,0,1748930936,12600.60495342999,352.4021508299993,53304.33101376 2025-06-03,06:08:58.000,154,11009339,12845,0,1748930937,12601.345947529997,352.1554312799999,53304.61748568 2025-06-03,06:08:59.000,154,11009315,12685,0,1748930938,12602.181249969995,352.0426452000029,53304.93889320001 2025-06-03,06:09:00.000,154,11009344,13005,0,1748930939,12603.137805989994,352.0073995499988,53305.21139088 2025-06-03,06:09:01.000,154,11009309,13085,0,1748930940,12604.256033449994,351.972153900002,53305.59568248 2025-06-03,06:09:02.000,154,11009297,12765,0,1748930941,12605.226062089998,351.8593678199977,53306.00093544 2025-06-03,06:09:03.000,154,11009388,13085,0,1748930942,12606.216299660002,351.55625523000344,53306.441124 2025-06-03,06:09:04.000,154,11009318,12805,0,1748930943,12606.997711619995,351.1544548200036,53306.80445424001 2025-06-03,06:09:05.000,154,11009352,12885,0,1748930944,12607.550089039993,350.96412830999907,53307.23066856 2025-06-03,06:09:06.000,154,11009333,12925,0,1748930945,12608.12267538999,351.1897004700004,53307.63592152 2025-06-03,06:09:07.000,154,11009320,12805,0,1748930946,12608.897351039988,351.6831395699992,53308.104058560006 2025-06-03,06:09:08.000,154,11009363,12845,0,1748930947,12609.584454659991,352.2188734500014,53308.49533728 2025-06-03,06:09:09.000,154,11009320,12845,0,1748930948,12610.042523739998,352.57837907999783,53308.92853872 2025-06-03,06:09:10.000,154,11009302,12765,0,1748930949,12610.695945809995,352.78985298000043,53309.326804560005 2025-06-03,06:09:11.000,154,11009362,13125,0,1748930950,12611.302213709998,352.74050906999764,53309.711096160005 2025-06-03,06:09:12.000,154,11009336,12925,0,1748930951,12611.591875039994,352.67001777000405,53310.13731048001 2025-06-03,06:09:13.000,154,11009341,12965,0,1748930952,12611.53798455999,352.68411603000277,53310.458718 2025-06-03,06:09:14.000,154,11009320,12925,0,1748930953,12611.335895259988,352.86739341000066,53310.836022480005 2025-06-03,06:09:15.000,154,11009273,13085,0,1748930954,12611.052970240002,353.14935861000413,53311.16441712001 2025-06-03,06:09:16.000,154,11009303,12885,0,1748930955,12610.413020789994,353.6146011899982,53311.37403072 2025-06-03,06:09:17.000,154,11009340,12725,0,1748930956,12609.779807649997,354.2560720199981,53311.66748976001 2025-06-03,06:09:18.000,154,11009347,13045,0,1748930957,12609.54403679999,354.91869024000334,53311.939987440004 2025-06-03,06:09:19.000,154,11009310,13205,0,1748930958,12609.53056418,355.44737498999893,53312.128639680006 2025-06-03,06:09:20.000,154,11009337,12965,0,1748930959,12609.779807649997,355.72229106000304,53312.464021440006 2025-06-03,06:09:21.000,154,11009345,12885,0,1748930960,12610.062732669998,355.57425933000195,53312.680622160005 2025-06-03,06:09:22.000,154,11009339,13125,0,1748930961,12610.170513629993,355.22885196000425,53312.98805544001 2025-06-03,06:09:23.000,154,11009343,12605,0,1748930962,12610.002105879998,354.8270515500044,53313.34439856001 2025-06-03,06:09:24.000,154,11009357,12685,0,1748930963,12609.725917169992,354.453447660002,53313.57497352 2025-06-03,06:09:25.000,154,11009303,13045,0,1748930964,12609.604663589991,353.95295943000383,53313.81952272 2025-06-03,06:09:26.000,154,11009312,13085,0,1748930965,12609.40257428999,353.44542206999904,53314.13394312001 2025-06-03,06:09:27.000,154,11009341,12845,0,1748930966,12608.931032589993,353.1211620899994,53314.42041504 2025-06-03,06:09:28.000,154,11009310,12925,0,1748930967,12608.425809339991,353.1705060000022,53314.73483544001 2025-06-03,06:09:29.000,154,11009323,12925,0,1748930968,12607.947531329999,353.31148860000394,53314.98637176 2025-06-03,06:09:30.000,154,11009310,13045,0,1748930969,12607.307581879992,353.2550955600018,53315.26585656001 2025-06-03,06:09:31.000,154,11009286,12725,0,1748930970,12606.472279439993,353.1564077400035,53315.53835424 2025-06-03,06:09:32.000,154,11009339,12725,0,1748930971,12605.58308651999,352.93083558000217,53315.747967840005 2025-06-03,06:09:33.000,154,11009314,13045,0,1748930972,12604.619794189995,352.55723168999975,53315.97854280001 2025-06-03,06:09:34.000,154,11009316,12885,0,1748930973,12603.508303039991,352.0426452000029,53316.181169280004 2025-06-03,06:09:35.000,154,11009334,13005,0,1748930974,12602.201458899995,351.6760904399998,53316.35584728 2025-06-03,06:09:36.000,154,11009338,12685,0,1748930975,12600.73294332,351.30953568000405,53316.46065408001 2025-06-03,06:09:37.000,154,11009319,13005,0,1748930976,12599.122965230003,350.6821631100029,53316.55847376001 2025-06-03,06:09:38.000,154,11009320,12845,0,1748930977,12597.37826094,350.04774141000235,53316.656293440006 2025-06-03,06:09:39.000,154,11009348,12765,0,1748930978,12595.741337609994,349.5190566599995,53316.62834496001 2025-06-03,06:09:40.000,154,11009331,12605,0,1748930979,12594.097677969992,349.3357792800016,53316.69122904 2025-06-03,06:09:41.000,154,11009334,13005,0,1748930980,12592.46075464,349.4133197100018,53316.69122904 2025-06-03,06:09:42.000,154,11009317,12725,0,1748930981,12591.16064681,349.3710249299984,53316.69122904 2025-06-03,06:09:43.000,154,11009338,12765,0,1748930982,12590.237772339991,349.32168102000287,53316.69821616001 2025-06-03,06:09:44.000,154,11009302,13005,0,1748930983,12589.523723479993,349.55430231000355,53316.74013888 2025-06-03,06:09:45.000,154,11009342,12965,0,1748930984,12589.126281190001,349.89970968000125,53316.754113120005 2025-06-03,06:09:46.000,154,11009293,12885,0,1748930985,12588.90398296,349.96315185000276,53316.85891992 2025-06-03,06:09:47.000,154,11009314,12965,0,1748930986,12588.71536627999,349.78692360000423,53316.991675200006 2025-06-03,06:09:48.000,154,11009282,12925,0,1748930987,12588.971346059996,349.68823577999865,53317.159366080006 2025-06-03,06:09:49.000,154,11009333,12765,0,1748930988,12589.570877649989,349.5613514400029,53317.38994104 2025-06-03,06:09:50.000,154,11009362,12805,0,1748930989,12590.028946729995,349.4344670999999,53317.70436144001 2025-06-03,06:09:51.000,154,11009304,13085,0,1748930990,12590.305135440001,349.5965970899997,53317.98384624 2025-06-03,06:09:52.000,154,11009332,13085,0,1748930991,12590.487015810002,350.1887240100041,53318.39608632 2025-06-03,06:09:53.000,154,11009372,12965,0,1748930992,12590.662159869993,350.816096579998,53318.80832640001 2025-06-03,06:09:54.000,154,11009320,12965,0,1748930993,12590.817094999999,351.17560221000167,53319.20659224 2025-06-03,06:09:55.000,154,11009356,12965,0,1748930994,12591.147174189995,351.5844517500009,53319.555948240006 2025-06-03,06:09:56.000,154,11009332,12605,0,1748930995,12591.760178399993,352.2047751900027,53319.96818832 2025-06-03,06:09:57.000,154,11009347,12925,0,1748930996,12592.33276474999,352.5924773400038,53320.373441280004 2025-06-03,06:09:58.000,154,11009317,12965,0,1748930997,12592.568535599996,352.3387086599978,53320.74375864 2025-06-03,06:09:59.000,154,11009312,12965,0,1748930998,12592.47422725999,351.50691132000065,53321.19093432 2025-06-03,06:10:00.000,154,11009328,12925,0,1748930999,12592.029630799989,350.6751139800035,53321.58920016001 2025-06-03,06:10:01.000,154,11009326,12885,0,1748931000,12591.706287920002,350.1182327100032,53321.94554328001 2025-06-03,06:10:02.000,154,11009372,12765,0,1748931001,12591.564825410002,349.77987447000487,53322.34380912 2025-06-03,06:10:03.000,154,11009297,12765,0,1748931002,12591.591770649997,349.46971275000396,53322.66521664001 2025-06-03,06:10:04.000,154,11009370,13045,0,1748931003,12591.686078990002,349.3005336300048,53322.99361128 2025-06-03,06:10:05.000,154,11009313,13045,0,1748931004,12591.935322459998,348.9269297400024,53323.38489000001 2025-06-03,06:10:06.000,154,11009345,12885,0,1748931005,12592.366446299995,348.32775368999864,53323.727258880004 2025-06-03,06:10:07.000,154,11009332,12805,0,1748931006,12592.709998109996,347.55234939000366,53324.16046032 2025-06-03,06:10:08.000,154,11009296,12685,0,1748931007,12592.676316559991,346.63596248999966,53324.62859736001 2025-06-03,06:10:09.000,154,11009318,12965,0,1748931008,12592.46075464,345.4940034300016,53324.99891472 2025-06-03,06:10:10.000,154,11009323,12885,0,1748931009,12591.780387329993,344.2815530700027,53325.425129040006 2025-06-03,06:10:11.000,154,11009335,12885,0,1748931010,12590.93161226999,343.35106791,53325.8653176 2025-06-03,06:10:12.000,154,11009275,12805,0,1748931011,12590.04241935,342.7730392500016,53326.23563496001 2025-06-03,06:10:13.000,154,11009284,13045,0,1748931012,12589.368788350002,342.56861447999836,53326.626913680004 2025-06-03,06:10:14.000,154,11009327,12725,0,1748931013,12588.917455579991,342.6109092600018,53326.96928256 2025-06-03,06:10:15.000,154,11009340,13125,0,1748931014,12588.398759709999,342.5122214400035,53327.31165144001 2025-06-03,06:10:16.000,154,11009308,12685,0,1748931015,12587.799228119991,342.4769757899994,53327.66799456 2025-06-03,06:10:17.000,154,11009341,13085,0,1748931016,12586.963925679993,342.1033719000043,53328.01036344001 2025-06-03,06:10:18.000,154,11009309,12805,0,1748931017,12586.014105969989,341.5253432399986,53328.33875808 2025-06-03,06:10:19.000,154,11009332,12925,0,1748931018,12584.788097549994,340.81338110999786,53328.61824288 2025-06-03,06:10:20.000,154,11009331,12925,0,1748931019,12583.528407579994,340.425678960004,53328.91170192 2025-06-03,06:10:21.000,154,11009325,13005,0,1748931020,12582.349553329994,340.15781201999926,53329.2191352 2025-06-03,06:10:22.000,154,11009288,12765,0,1748931021,12581.312161589995,339.93223985999794,53329.498620000006 2025-06-03,06:10:23.000,154,11009336,13045,0,1748931022,12580.32866033,339.6925694399979,53329.813040400004 2025-06-03,06:10:24.000,154,11009304,12885,0,1748931023,12579.358631689996,339.8546994299977,53330.16239640001 2025-06-03,06:10:25.000,154,11009360,12965,0,1748931024,12578.664791759998,340.3340402699978,53330.49777816001 2025-06-03,06:10:26.000,154,11009318,12765,0,1748931025,12578.018105999996,340.7287915499983,53330.86110840001 2025-06-03,06:10:27.000,154,11009349,13005,0,1748931026,12577.209748799993,340.67944764000276,53331.26636136001 2025-06-03,06:10:28.000,154,11009311,12805,0,1748931027,12576.104993959998,340.4397772200027,53331.61571736 2025-06-03,06:10:29.000,154,11009319,13045,0,1748931028,12574.838567680003,340.3833841800006,53332.013983200006 2025-06-03,06:10:30.000,154,11009302,13045,0,1748931029,12573.754021769993,340.6935459000015,53332.39128768001 2025-06-03,06:10:31.000,154,11009319,12645,0,1748931030,12572.87156516,341.1658376100022,53332.78955352 2025-06-03,06:10:32.000,154,11009330,12845,0,1748931031,12571.93521807,341.5253432399986,53333.19480648 2025-06-03,06:10:33.000,154,11009331,12845,0,1748931032,12571.066234079997,341.7368171400012,53333.66294352001 2025-06-03,06:10:34.000,154,11009342,12925,0,1748931033,12570.28482211999,341.97648756000126,53334.1101192 2025-06-03,06:10:35.000,154,11009329,12765,0,1748931034,12569.631400049991,342.37123884000175,53334.58524336 2025-06-03,06:10:36.000,154,11009345,12965,0,1748931035,12569.025132149989,342.5404179600009,53335.04639328 2025-06-03,06:10:37.000,154,11009336,12605,0,1748931036,12568.546854139997,342.51927057000285,53335.584401520005 2025-06-03,06:10:38.000,154,11009336,12925,0,1748931037,12568.102257679995,342.1033719000043,53336.04555144 2025-06-03,06:10:39.000,154,11009284,12725,0,1748931038,12567.570089189998,341.2151815199977,53336.6254824 2025-06-03,06:10:40.000,154,11009306,13045,0,1748931039,12566.79541354,340.298794620001,53337.15650352 2025-06-03,06:10:41.000,154,11009382,12805,0,1748931040,12566.040946820001,339.62912727000366,53337.694511760004 2025-06-03,06:10:42.000,154,11009367,12805,0,1748931041,12565.51551464,338.91011601000355,53338.26046848001 2025-06-03,06:10:43.000,154,11009349,13165,0,1748931042,12564.983346150002,338.0994660600045,53338.79148960001 2025-06-03,06:10:44.000,154,11009330,12925,0,1748931043,12564.565694929996,337.27471784999943,53339.29456224001 2025-06-03,06:10:45.000,154,11009308,13005,0,1748931044,12564.424232419995,336.73193483999785,53339.86051896 2025-06-03,06:10:46.000,154,11009318,12765,0,1748931045,12564.39055086999,336.69668919000105,53340.52429536 2025-06-03,06:10:47.000,154,11009339,12925,0,1748931046,12564.43770504,336.915212220003,53341.18108464 2025-06-03,06:10:48.000,154,11009327,13045,0,1748931047,12564.39055086999,337.2324230700033,53341.85184816 2025-06-03,06:10:49.000,154,11009324,12965,0,1748931048,12564.080680609994,337.3452091500003,53342.45274048001 2025-06-03,06:10:50.000,154,11009356,12925,0,1748931049,12563.750601419997,337.1125878599996,53343.00472296001 2025-06-03,06:10:51.000,154,11009357,13165,0,1748931050,12563.636084149992,336.7248857099985,53343.633563760006 2025-06-03,06:10:52.000,154,11009339,12685,0,1748931051,12563.46094009,336.11866053000267,53344.1017008 2025-06-03,06:10:53.000,154,11009362,12845,0,1748931052,12563.17127875999,335.2304701500034,53344.60477344 2025-06-03,06:10:54.000,154,11009302,12845,0,1748931053,12562.962453149994,334.56785192999814,53345.06592336001 2025-06-03,06:10:55.000,154,11009300,13125,0,1748931054,12562.679528129993,334.2576902100045,53345.55502176 2025-06-03,06:10:56.000,154,11009337,13045,0,1748931055,12562.315767389991,333.9475284900036,53346.04412016 2025-06-03,06:10:57.000,154,11009323,12965,0,1748931056,12561.83748938,333.7572019799991,53346.49129584 2025-06-03,06:10:58.000,154,11009291,12765,0,1748931057,12561.386156610002,333.34835243999987,53346.9314844 2025-06-03,06:10:59.000,154,11009313,12925,0,1748931058,12561.345738750002,333.03819071999897,53347.36468584001 2025-06-03,06:11:00.000,154,11009353,12565,0,1748931059,12561.352475059997,333.03819071999897,53347.88871984 2025-06-03,06:11:01.000,154,11009327,13125,0,1748931060,12561.177330999992,333.1791733200007,53348.259037200005 2025-06-03,06:11:02.000,154,11009288,12885,0,1748931061,12560.88093336,332.87606072999915,53348.69922576 2025-06-03,06:11:03.000,154,11009320,12765,0,1748931062,12560.71252560999,331.9667229600018,53349.18832416001 2025-06-03,06:11:04.000,154,11009330,12765,0,1748931063,12560.65863513,331.07148345000314,53349.551654400006 2025-06-03,06:11:05.000,154,11009332,12765,0,1748931064,12560.395919039998,330.5075530500035,53349.91498464 2025-06-03,06:11:06.000,154,11009355,12965,0,1748931065,12559.991740439997,330.352472190003,53350.271327760005 2025-06-03,06:11:07.000,154,11009351,12925,0,1748931066,12559.250746339989,330.902304330004,53350.655619360004 2025-06-03,06:11:08.000,154,11009314,12845,0,1748931067,12558.42218021,331.3041047400038,53351.039910960004 2025-06-03,06:11:09.000,154,11009323,12965,0,1748931068,12557.573405149997,331.41689082000084,53351.34035712001 2025-06-03,06:11:10.000,154,11009316,13005,0,1748931069,12556.812202119989,331.39574343000277,53351.73862296 2025-06-03,06:11:11.000,154,11009340,12845,0,1748931070,12556.293506249996,331.6354138500028,53352.13688880001 2025-06-03,06:11:12.000,154,11009306,12725,0,1748931071,12555.9230092,332.08655816999817,53352.52816752 2025-06-03,06:11:13.000,154,11009335,12925,0,1748931072,12555.539039529998,332.49540771000466,53352.905472000006 2025-06-03,06:11:14.000,154,11009315,13005,0,1748931073,12554.939507939991,332.6645868300038,53353.26880224 2025-06-03,06:11:15.000,154,11009338,12965,0,1748931074,12554.171568600003,332.5377024900008,53353.61117112 2025-06-03,06:11:16.000,154,11009352,12965,0,1748931075,12553.369947709994,332.1147546900029,53354.01642408 2025-06-03,06:11:17.000,154,11009341,12965,0,1748931076,12552.4874911,331.58606994,53354.26796040001 2025-06-03,06:11:18.000,154,11009352,12925,0,1748931077,12551.719551759998,331.6072173299981,53354.59635504 2025-06-03,06:11:19.000,154,11009344,13125,0,1748931078,12550.850567769994,331.71295428000303,53354.88981408001 2025-06-03,06:11:20.000,154,11009332,12965,0,1748931079,12549.80643972,331.6988560200043,53355.1413504 2025-06-03,06:11:21.000,154,11009302,13005,0,1748931080,12548.957664659996,331.3886943000034,53355.399873840004 2025-06-03,06:11:22.000,154,11009340,13005,0,1748931081,12548.297506279989,331.0644343200038,53355.60948744001 2025-06-03,06:11:23.000,154,11009326,12845,0,1748931082,12547.704710999991,331.04328692999843,53355.923907840006 2025-06-03,06:11:24.000,154,11009353,13085,0,1748931083,12547.017607379988,331.29705561000446,53356.13352144001 2025-06-03,06:11:25.000,154,11009310,12725,0,1748931084,12545.986951949999,331.5508242900032,53356.4339676 2025-06-03,06:11:26.000,154,11009407,12805,0,1748931085,12544.727261979999,331.6706594999996,53356.741400880004 2025-06-03,06:11:27.000,154,11009382,12965,0,1748931086,12543.474308319994,331.56492255000194,53356.9580016 2025-06-03,06:11:28.000,154,11009337,13005,0,1748931087,12542.356080859994,331.4027925600021,53357.2025508 2025-06-03,06:11:29.000,154,11009337,13125,0,1748931088,12541.419733769995,331.5226277699985,53357.4471 2025-06-03,06:11:30.000,154,11009372,13005,0,1748931089,12541.089654579999,331.917379049999,53357.71261056 2025-06-03,06:11:31.000,154,11009314,13045,0,1748931090,12540.961664689989,332.0936073000048,53357.99908248 2025-06-03,06:11:32.000,154,11009344,12885,0,1748931091,12540.874092659993,331.8821334000022,53358.32747712 2025-06-03,06:11:33.000,154,11009360,12885,0,1748931092,12540.651794429992,331.31820300000254,53358.59997480001 2025-06-03,06:11:34.000,154,11009352,13005,0,1748931093,12540.200461659995,330.6344373899992,53359.00522776 2025-06-03,06:11:35.000,154,11009312,12765,0,1748931094,12539.762601509989,330.2467352399981,53359.41048072 2025-06-03,06:11:36.000,154,11009363,13285,0,1748931095,12539.486412799997,329.95772091000254,53359.84368216 2025-06-03,06:11:37.000,154,11009329,12925,0,1748931096,12539.371895529992,329.8801804800023,53360.20701240001 2025-06-03,06:11:38.000,154,11009364,12765,0,1748931097,12539.19675147,329.71100136000314,53360.65418808 2025-06-03,06:11:39.000,154,11009299,12925,0,1748931098,12538.859935969995,329.323299210002,53361.052453920005 2025-06-03,06:11:40.000,154,11009327,13045,0,1748931099,12538.657846669994,328.9990392300024,53361.555526560005 2025-06-03,06:11:41.000,154,11009299,12885,0,1748931100,12538.267140689997,329.0131374900011,53361.97475376 2025-06-03,06:11:42.000,154,11009324,13005,0,1748931101,12537.76865374999,328.9990392300024,53362.47083928 2025-06-03,06:11:43.000,154,11009310,12965,0,1748931102,12537.276903119993,328.7170740299989,53362.96692480001 2025-06-03,06:11:44.000,154,11009341,12885,0,1748931103,12536.744734629996,328.52674752000166,53363.37217776001 2025-06-03,06:11:45.000,154,11009306,12765,0,1748931104,12536.185620899989,328.35051927000313,53363.8403148 2025-06-03,06:11:46.000,154,11009335,12845,0,1748931105,12535.895959569993,328.13904537000053,53364.30146472001 2025-06-03,06:11:47.000,154,11009305,13005,0,1748931106,12535.525462519996,327.99101363999944,53364.76261464001 2025-06-03,06:11:48.000,154,11009363,12765,0,1748931107,12534.919194619994,327.6033114899983,53365.21677744001 2025-06-03,06:11:49.000,154,11009380,13005,0,1748931108,12534.164727899995,327.1380689100042,53365.66395312 2025-06-03,06:11:50.000,154,11009373,12885,0,1748931109,12533.113863539991,326.8843002299982,53366.18798712 2025-06-03,06:11:51.000,154,11009329,12965,0,1748931110,12531.71271105999,326.69397372000094,53366.57926584001 2025-06-03,06:11:52.000,154,11009400,12765,0,1748931111,12529.961270459993,326.475450689999,53366.95657032 2025-06-03,06:11:53.000,154,11009362,12965,0,1748931112,12528.19635723999,326.08774853999785,53367.29195208 2025-06-03,06:11:54.000,154,11009348,13165,0,1748931113,12526.88277679,326.06660114999977,53367.655282319996 2025-06-03,06:11:55.000,154,11009354,12965,0,1748931114,12525.64329575,326.4331559100028,53368.01162544 2025-06-03,06:11:56.000,154,11009341,12725,0,1748931115,12524.248879579995,326.87725109999883,53368.36796856 2025-06-03,06:11:57.000,154,11009336,12805,0,1748931116,12522.901617579999,327.39888672000234,53368.67540184 2025-06-03,06:11:58.000,154,11009334,12965,0,1748931117,12521.78339012,327.62445888000366,53369.01777072 2025-06-03,06:11:59.000,154,11009341,13085,0,1748931118,12520.772943619995,327.59626235999895,53369.35315248 2025-06-03,06:12:00.000,154,11009330,13205,0,1748931119,12519.816387599996,327.8147853900009,53369.66058576 2025-06-03,06:12:01.000,154,11009348,12805,0,1748931120,12519.142756599998,328.13904537000053,53370.01692888 2025-06-03,06:12:02.000,154,11009328,12845,0,1748931121,12518.4691256,328.77346707000106,53370.4082076 2025-06-03,06:12:03.000,154,11009400,12845,0,1748931122,12517.862857699998,329.5841170200001,53370.69467952 2025-06-03,06:12:04.000,154,11009341,12965,0,1748931123,12517.283535039991,330.18329307000386,53371.05102264 2025-06-03,06:12:05.000,154,11009342,12805,0,1748931124,12516.454968910002,330.43001262000325,53371.41435288 2025-06-03,06:12:06.000,154,11009358,13045,0,1748931125,12515.525358129998,330.23263697999937,53371.75672176001 2025-06-03,06:12:07.000,154,11009344,13005,0,1748931126,12514.74394616999,330.1480474199998,53372.120052000006 2025-06-03,06:12:08.000,154,11009379,12965,0,1748931127,12514.279140779989,330.1903422000032,53372.49735648001 2025-06-03,06:12:09.000,154,11009363,12845,0,1748931128,12513.807599079992,330.56394608999835,53372.88164808001 2025-06-03,06:12:10.000,154,11009360,12805,0,1748931129,12512.830834129993,331.2759082199991,53373.33581088001 2025-06-03,06:12:11.000,154,11009364,12965,0,1748931130,12511.456626890002,332.19934425000247,53373.78298656 2025-06-03,06:12:12.000,154,11009356,12845,0,1748931131,12510.318190500002,333.1298294099979,53374.12535544001 2025-06-03,06:12:13.000,154,11009366,12925,0,1748931132,12509.72539521999,333.6867106799982,53374.4956728 2025-06-03,06:12:14.000,154,11009363,12925,0,1748931133,12509.139336250002,333.9334302300049,53374.94284848001 2025-06-03,06:12:15.000,154,11009318,13005,0,1748931134,12508.122153439988,333.8347424099993,53375.285217360004 2025-06-03,06:12:16.000,154,11009360,12685,0,1748931135,12506.545856899997,333.4540893900048,53375.62758624 2025-06-03,06:12:17.000,154,11009364,13045,0,1748931136,12504.524963899989,333.1298294099979,53375.99091648 2025-06-03,06:12:18.000,154,11009350,12925,0,1748931137,12502.51754352,333.03819071999897,53376.24943992 2025-06-03,06:12:19.000,154,11009324,12765,0,1748931138,12500.718948749993,333.0593381100043,53376.56386032 2025-06-03,06:12:20.000,154,11009332,12885,0,1748931139,12499.210015309996,333.13687854000455,53376.78046104 2025-06-03,06:12:21.000,154,11009362,13045,0,1748931140,12497.930116409996,333.2637628800003,53377.129817040004 2025-06-03,06:12:22.000,154,11009331,12645,0,1748931141,12496.771471089996,333.4117946100014,53377.3953276 2025-06-03,06:12:23.000,154,11009308,12725,0,1748931142,12495.734079349997,333.8206441500006,53377.632889680004 2025-06-03,06:12:24.000,154,11009341,12965,0,1748931143,12494.730369159988,334.43391846000304,53377.919361600005 2025-06-03,06:12:25.000,154,11009340,12965,0,1748931144,12493.77381313999,334.9132593000031,53378.21282064 2025-06-03,06:12:26.000,154,11009360,12965,0,1748931145,12493.019346419991,335.1670279800019,53378.44339560001 2025-06-03,06:12:27.000,154,11009361,12925,0,1748931146,12492.352451729988,335.3291579700017,53378.771790239996 2025-06-03,06:12:28.000,154,11009321,12885,0,1748931147,12491.57777607999,335.46309144000406,53379.02332656 2025-06-03,06:12:29.000,154,11009314,12965,0,1748931148,12490.54712065,335.7521057699996,53379.428579520005 2025-06-03,06:12:30.000,154,11009339,12805,0,1748931149,12489.22006757999,336.11866053000267,53379.72203856 2025-06-03,06:12:31.000,154,11009393,12965,0,1748931150,12487.630298419994,336.457018770001,53380.05742032 2025-06-03,06:12:32.000,154,11009344,12765,0,1748931151,12486.047265569992,336.99275265000324,53380.35786648001 2025-06-03,06:12:33.000,154,11009337,13005,0,1748931152,12484.881883939997,337.3311108900016,53380.672286880006 2025-06-03,06:12:34.000,154,11009357,12685,0,1748931153,12483.628930279992,337.4579952300046,53381.007668640006 2025-06-03,06:12:35.000,154,11009396,12885,0,1748931154,12482.268195659992,337.6694691299999,53381.23125648 2025-06-03,06:12:36.000,154,11009314,13085,0,1748931155,12481.069132479992,338.1770064900047,53381.54567688 2025-06-03,06:12:37.000,154,11009305,12765,0,1748931156,12480.456128269994,338.6915929800016,53381.7622776 2025-06-03,06:12:38.000,154,11009321,13005,0,1748931157,12479.930696089992,338.9665090499984,53382.09765936 2025-06-03,06:12:39.000,154,11009293,12965,0,1748931158,12479.34463711999,339.3260146800021,53382.377144160004 2025-06-03,06:12:40.000,154,11009373,12925,0,1748931159,12478.765314459997,340.0027311599988,53382.72650016001 2025-06-03,06:12:41.000,154,11009350,13005,0,1748931160,12478.300509069995,340.996658490003,53383.13874024001 2025-06-03,06:12:42.000,154,11009352,13005,0,1748931161,12477.768340579998,341.66632584000035,53383.453160640005 2025-06-03,06:12:43.000,154,11009270,12925,0,1748931162,12477.040819099995,341.7368171400012,53383.886362080004 2025-06-03,06:12:44.000,154,11009334,12965,0,1748931163,12475.525149349989,341.6099327999982,53384.23571808001 2025-06-03,06:12:45.000,154,11009396,13205,0,1748931164,12473.719818270001,341.6733749699997,53384.65494528 2025-06-03,06:12:46.000,154,11009285,13205,0,1748931165,12471.853860399999,341.7579645299993,53385.060198240004 2025-06-03,06:12:47.000,154,11009348,12885,0,1748931166,12470.270827549997,341.6381293200029,53385.416541360006 2025-06-03,06:12:48.000,154,11009325,12765,0,1748931167,12468.930301859997,341.3984589000029,53385.72397464001 2025-06-03,06:12:49.000,154,11009327,13205,0,1748931168,12467.724502370002,341.1517393500035,53386.12922760001 2025-06-03,06:12:50.000,154,11009371,12805,0,1748931169,12466.592802289997,340.7851845900004,53386.41569952001 2025-06-03,06:12:51.000,154,11009279,12605,0,1748931170,12465.346584940002,339.967485510002,53386.74409416 2025-06-03,06:12:52.000,154,11009344,13165,0,1748931171,12464.174466999997,338.7761825400012,53387.08646304001 2025-06-03,06:12:53.000,154,11009377,12805,0,1748931172,12462.753105589996,337.64832174000185,53387.39389632 2025-06-03,06:12:54.000,154,11009324,13125,0,1748931173,12461.250908459995,336.9504578699998,53387.79914928 2025-06-03,06:13:05.000,154,11009340,12965,0,1748931184,12451.921119109997,327.8006871300022,53392.1381508 2025-06-03,06:13:06.000,154,11009311,12965,0,1748931185,12451.63145778,326.7503667600031,53392.59930072001 2025-06-03,06:13:07.000,154,11009304,12925,0,1748931186,12451.516940509995,326.23578026999894,53393.14429608 2025-06-03,06:13:08.000,154,11009330,12685,0,1748931187,12451.67187564,325.8621763800038,53393.75217552001 2025-06-03,06:13:09.000,154,11009296,12685,0,1748931188,12451.840283389996,325.4392285799986,53394.29018376 2025-06-03,06:13:10.000,154,11009367,13005,0,1748931189,12451.813338150001,324.8330034000028,53394.84915336001 2025-06-03,06:13:11.000,154,11009275,12765,0,1748931190,12451.927855419992,323.93776389000413,53395.457032800005 2025-06-03,06:13:12.000,154,11009319,12925,0,1748931191,12452.305088779998,323.16235959000187,53395.98805392 2025-06-03,06:13:13.000,154,11009310,12925,0,1748931192,12452.74968524,322.37990616000025,53396.60292048001 2025-06-03,06:13:14.000,154,11009334,12965,0,1748931193,12452.89114775,321.83712314999866,53397.28765824 2025-06-03,06:13:15.000,154,11009368,12925,0,1748931194,12452.80357571999,321.57630534000054,53397.95842176 2025-06-03,06:13:16.000,154,11009336,12805,0,1748931195,12452.83052096,321.67499315999885,53398.6012368 2025-06-03,06:13:17.000,154,11009327,12885,0,1748931196,12453.133654910001,321.8089266300012,53399.30693592001 2025-06-03,06:13:18.000,154,11009387,12805,0,1748931197,12453.443525169998,321.93581097000424,53399.935776720005 2025-06-03,06:13:19.000,154,11009306,12765,0,1748931198,12453.82749484,321.9146635799989,53400.557630400006 2025-06-03,06:13:20.000,154,11009328,12845,0,1748931199,12454.211464510001,321.7948283700025,53401.26332952 2025-06-03,06:13:21.000,154,11009329,12805,0,1748931200,12454.406817499992,321.4212244800001,53401.93409304 2025-06-03,06:13:22.000,154,11009312,12765,0,1748931201,12454.541543699997,321.03352232999896,53402.60485656 2025-06-03,06:13:23.000,154,11009349,12885,0,1748931202,12454.891831819994,320.7586062600021,53403.32452992 2025-06-03,06:13:24.000,154,11009325,12565,0,1748931203,12455.383582449991,320.5118867100027,53403.960357840006 2025-06-03,06:13:25.000,154,11009336,12965,0,1748931204,12455.868596769993,320.370904110001,53404.68701832 2025-06-03,06:13:26.000,154,11009320,12885,0,1748931205,12455.962905109998,320.497788450004,53405.35778184 2025-06-03,06:13:27.000,154,11009310,12965,0,1748931206,12455.821442599998,320.50483758000337,53405.9377128 2025-06-03,06:13:28.000,154,11009316,13005,0,1748931207,12455.794497360002,320.06779151999945,53406.50366952 2025-06-03,06:13:29.000,154,11009329,12925,0,1748931208,12455.949432489993,319.24304331000167,53407.02071640001 2025-06-03,06:13:30.000,154,11009308,13085,0,1748931209,12456.27951167999,318.4676390099994,53407.56571176 2025-06-03,06:13:31.000,154,11009357,12605,0,1748931210,12456.703899209992,317.78387340000336,53408.10372000001 2025-06-03,06:13:32.000,154,11009273,13245,0,1748931211,12456.953142680002,317.0860095300013,53408.59980552001 2025-06-03,06:13:33.000,154,11009337,12845,0,1748931212,12457.108077809993,316.64191433999804,53409.1168524 2025-06-03,06:13:34.000,154,11009298,12765,0,1748931213,12457.44489331,316.64191433999804,53409.591976560005 2025-06-03,06:13:35.000,154,11009276,12885,0,1748931214,12457.997270729997,316.9238795400015,53410.143959040004 2025-06-03,06:13:36.000,154,11009306,12845,0,1748931215,12458.67763803999,317.00141997000173,53410.5841476 2025-06-03,06:13:37.000,154,11009306,12885,0,1748931216,12459.317587489997,316.60666869000124,53411.101194480005 2025-06-03,06:13:38.000,154,11009253,12845,0,1748931217,12459.789129189994,316.2471630600048,53411.53439592 2025-06-03,06:13:39.000,154,11009331,13125,0,1748931218,12460.476232809997,316.1696226300046,53412.06541704 2025-06-03,06:13:40.000,154,11009286,13005,0,1748931219,12461.31827155999,316.23306479999883,53412.51957984 2025-06-03,06:13:41.000,154,11009300,12965,0,1748931220,12462.21420078999,316.402243919998,53412.96675552001 2025-06-03,06:13:42.000,154,11009287,12765,0,1748931221,12463.056239539997,316.4938826100042,53413.4838024 2025-06-03,06:13:43.000,154,11009325,12965,0,1748931222,12463.82417888,316.6278160799993,53413.97988792 2025-06-03,06:13:44.000,154,11009300,12965,0,1748931223,12464.315929509998,316.70535650999955,53414.455012080005 2025-06-03,06:13:45.000,154,11009263,13045,0,1748931224,12464.558436669999,316.6983073800002,53414.93013624001 2025-06-03,06:13:46.000,154,11009297,13245,0,1748931225,12464.72010811,316.529128260001,53415.32840208 2025-06-03,06:13:47.000,154,11009272,12765,0,1748931226,12465.050187299996,316.2471630600048,53415.698719440006 2025-06-03,06:13:48.000,154,11009347,13005,0,1748931227,12465.238803979992,315.90175568999985,53416.08999816 2025-06-03,06:13:49.000,154,11009273,12765,0,1748931228,12465.312903389997,315.57044658000086,53416.43935416001 2025-06-03,06:13:50.000,154,11009332,12925,0,1748931229,12465.191649809996,315.1052039999995,53416.66992912 2025-06-03,06:13:51.000,154,11009323,12965,0,1748931230,12464.84136169,314.63996141999814,53416.95640104 2025-06-03,06:13:52.000,154,11009337,12965,0,1748931231,12463.82417888,314.2804557900017,53417.1171048 2025-06-03,06:13:53.000,154,11009315,12965,0,1748931232,12462.470180569995,314.3227505699979,53417.27082144 2025-06-03,06:13:54.000,154,11009285,12765,0,1748931233,12460.954510819989,314.6258631599994,53417.33370552 2025-06-03,06:13:55.000,154,11009320,12805,0,1748931234,12459.587039889993,314.9712705300044,53417.34069264 2025-06-03,06:13:56.000,154,11009304,12965,0,1748931235,12458.522702909999,315.041761829998,53417.38960248 2025-06-03,06:13:57.000,154,11009298,13045,0,1748931236,12457.923171319992,314.8725827099988,53417.38261536 2025-06-03,06:13:58.000,154,11009345,12925,0,1748931237,12457.970325490001,314.59061751000263,53417.36864112001 2025-06-03,06:13:59.000,154,11009305,12765,0,1748931238,12458.394713019989,314.37209448000067,53417.31973128 2025-06-03,06:14:00.000,154,11009318,12885,0,1748931239,12458.994244609996,313.8716062500025,53417.33370552 2025-06-03,06:14:01.000,154,11009313,12925,0,1748931240,12459.411895830002,312.84948240000085,53417.29876992001 2025-06-03,06:14:02.000,154,11009359,13165,0,1748931241,12459.910382769995,311.7427689899996,53417.32671840001 2025-06-03,06:14:03.000,154,11009341,12925,0,1748931242,12460.314561369996,310.8193329600035,53417.354666880005 2025-06-03,06:14:04.000,154,11009309,12765,0,1748931243,12460.260670889991,310.1990095200017,53417.2917828 2025-06-03,06:14:05.000,154,11009311,12925,0,1748931244,12459.620721439998,309.726717810001,53417.24287296 2025-06-03,06:14:06.000,154,11009304,12925,0,1748931245,12458.70458328,309.36721218000457,53417.2219116 2025-06-03,06:14:07.000,154,11009279,12765,0,1748931246,12458.125260619992,308.9513135099987,53417.12409192 2025-06-03,06:14:08.000,154,11009318,12885,0,1748931247,12457.956852869997,308.4437761500012,53417.02627224 2025-06-03,06:14:09.000,154,11009383,12845,0,1748931248,12457.43815699999,308.1547618199984,53416.85858136 2025-06-03,06:14:10.000,154,11009326,12765,0,1748931249,12456.575909319996,308.12656530000095,53416.69089048 2025-06-03,06:14:11.000,154,11009342,12685,0,1748931250,12455.882069389998,308.3168918099982,53416.418392800006 2025-06-03,06:14:12.000,154,11009314,12965,0,1748931251,12455.686716399992,308.4508252800006,53416.16685648 2025-06-03,06:14:13.000,154,11009344,12885,0,1748931252,12455.942696179998,308.366235720001,53415.9991656 2025-06-03,06:14:14.000,154,11009320,13005,0,1748931253,12456.34013846999,308.1829583400031,53415.747629280006 2025-06-03,06:14:15.000,154,11009323,13005,0,1748931254,12456.690426590001,308.0560740000001,53415.5450028 2025-06-03,06:14:16.000,154,11009338,12605,0,1748931255,12456.757789689997,308.10541791000287,53415.31442784001 2025-06-03,06:14:17.000,154,11009315,13125,0,1748931256,12456.993560540002,308.4014813699978,53415.23756952001 2025-06-03,06:14:18.000,154,11009323,13085,0,1748931257,12457.391002829994,308.91606786000193,53415.08385288 2025-06-03,06:14:19.000,154,11009337,13005,0,1748931258,12457.869280840001,309.2473769700009,53414.94411048 2025-06-03,06:14:20.000,154,11009307,12845,0,1748931259,12458.084842759992,309.599833469998,53414.93013624001 2025-06-03,06:14:21.000,154,11009344,13005,0,1748931260,12457.950116560001,310.06507604999933,53414.839303680004 2025-06-03,06:14:22.000,154,11009357,12845,0,1748931261,12457.53920164999,310.47392558999854,53414.86725216 2025-06-03,06:14:23.000,154,11009314,12925,0,1748931262,12456.986824229993,310.79818556999817,53414.79738096 2025-06-03,06:14:24.000,154,11009326,12765,0,1748931263,12457.033978400003,311.46785292000277,53414.81135520001 2025-06-03,06:14:25.000,154,11009304,13085,0,1748931264,12457.64024629999,312.1798150500035,53414.78340672001 2025-06-03,06:14:26.000,154,11009303,12805,0,1748931265,12458.037688589997,312.560468069998,53414.839303680004 2025-06-03,06:14:27.000,154,11009303,12605,0,1748931266,12457.876017149996,312.6098119800008,53414.88122640001 2025-06-03,06:14:28.000,154,11009290,12925,0,1748931267,12457.135023049988,312.7930893599987,53414.916162 2025-06-03,06:14:29.000,154,11009299,12805,0,1748931268,12455.989850349994,313.2019388999979,53414.96507184 2025-06-03,06:14:30.000,154,11009289,12965,0,1748931269,12454.98614016,313.3640688899977,53414.916162 2025-06-03,06:14:31.000,154,11009305,12885,0,1748931270,12454.09021093,313.30767585000285,53414.839303680004 2025-06-03,06:14:32.000,154,11009270,12765,0,1748931271,12453.187545389992,313.4486584500046,53414.7065484 2025-06-03,06:14:33.000,154,11009288,12685,0,1748931272,12451.900910179997,313.8786553800019,53414.58776736 2025-06-03,06:14:34.000,154,11009263,12845,0,1748931273,12450.35155888,314.2029153600015,53414.43405072 2025-06-03,06:14:35.000,154,11009320,12845,0,1748931274,12448.573173039993,314.4143892600041,53414.24539848 2025-06-03,06:14:36.000,154,11009280,12605,0,1748931275,12446.7947872,314.47783142999833,53414.04277200001 2025-06-03,06:14:37.000,154,11009302,12805,0,1748931276,12444.942301949988,314.35799622000195,53413.84014552 2025-06-03,06:14:38.000,154,11009304,12765,0,1748931277,12443.352532789992,314.3368488300039,53413.67245464 2025-06-03,06:14:39.000,154,11009322,12965,0,1748931278,12442.234305329992,314.6611088100035,53413.58162208 2025-06-03,06:14:40.000,154,11009310,12765,0,1748931279,12441.378793959993,315.12635139000486,53413.47681528 2025-06-03,06:14:41.000,154,11009282,13005,0,1748931280,12440.806207609996,315.3801200700036,53413.448866800005 2025-06-03,06:14:42.000,154,11009292,13005,0,1748931281,12440.61759093,315.42241484999977,53413.34406000001 2025-06-03,06:14:43.000,154,11009304,13125,0,1748931282,12440.67148140999,315.42241484999977,53413.40694408 2025-06-03,06:14:44.000,154,11009297,12805,0,1748931283,12440.967879049997,315.34487441999954,53413.49078952001 2025-06-03,06:14:45.000,154,11009302,12725,0,1748931284,12441.304694549988,315.3025796400034,53413.5536736 2025-06-03,06:14:46.000,154,11009341,12765,0,1748931285,12441.284485620003,315.28143224999803,53413.65149328 2025-06-03,06:14:47.000,154,11009297,12885,0,1748931286,12440.853361779991,315.07700748000207,53413.74232584 2025-06-03,06:14:48.000,154,11009314,12605,0,1748931287,12440.402029009994,314.52012621000176,53413.854119760006 2025-06-03,06:14:49.000,154,11009306,12645,0,1748931288,12439.721661700001,313.42751105999923,53413.9379652 2025-06-03,06:14:50.000,154,11009280,12965,0,1748931289,12438.845941400003,312.1516185299988,53414.021810640006 2025-06-03,06:14:51.000,154,11009306,12765,0,1748931290,12437.761395489993,311.0237577299995,53414.14059168001 2025-06-03,06:14:52.000,154,11009305,12965,0,1748931291,12436.232253119997,310.1214690900015,53414.18251440001 2025-06-03,06:14:53.000,154,11009345,13285,0,1748931292,12434.258514289999,309.5786860799999,53414.238411360006 2025-06-03,06:14:54.000,154,11009330,12885,0,1748931293,12432.466655830001,309.4940965200003,53414.21046288001 2025-06-03,06:14:55.000,154,11009310,13125,0,1748931294,12431.456209329997,309.7690125900044,53414.189501520006 2025-06-03,06:14:56.000,154,11009300,13005,0,1748931295,12431.099184899991,310.3258938600047,53414.20347576 2025-06-03,06:14:57.000,154,11009338,12765,0,1748931296,12431.01834917999,310.93211904000054,53414.24539848 2025-06-03,06:14:58.000,154,11009321,12685,0,1748931297,12431.011612869996,311.57358987000043,53414.31526968 2025-06-03,06:14:59.000,154,11009302,12685,0,1748931298,12431.200229549991,312.29260113000055,53414.37815376001 2025-06-03,06:15:00.000,154,11009341,12925,0,1748931299,12431.180020619991,312.9270228300011,53414.51789616001 2025-06-03,06:15:01.000,154,11009301,12765,0,1748931300,12430.61417057999,313.5473462700029,53414.67859992 2025-06-03,06:15:02.000,154,11009293,13045,0,1748931301,12429.67782348999,314.24521013999765,53414.89520064 2025-06-03,06:15:03.000,154,11009295,12685,0,1748931302,12428.849257360002,315.09815487000014,53415.14673696001 2025-06-03,06:15:04.000,154,11009282,12685,0,1748931303,12428.290143629994,315.92995221000456,53415.3703248 2025-06-03,06:15:05.000,154,11009260,12925,0,1748931304,12427.724293589992,316.6912582500008,53415.63583536 2025-06-03,06:15:06.000,154,11009321,12605,0,1748931305,12427.151707239995,317.3538764699988,53415.894358800004 2025-06-03,06:15:07.000,154,11009320,12885,0,1748931306,12426.808155429993,317.762726009998,53416.2087792 2025-06-03,06:15:08.000,154,11009310,12965,0,1748931307,12426.545439339992,317.889610350001,53416.50922536001 2025-06-03,06:15:09.000,154,11009338,12925,0,1748931308,12426.370295280001,317.84026643999823,53416.85858136 2025-06-03,06:15:10.000,154,11009250,12885,0,1748931309,12426.612802440002,317.94600339000317,53417.24986008001 2025-06-03,06:15:11.000,154,11009359,12965,0,1748931310,12427.003508419999,318.36190206000174,53417.6062032 2025-06-03,06:15:12.000,154,11009326,12765,0,1748931311,12427.11802568999,318.77075160000095,53417.99748192001 2025-06-03,06:15:13.000,154,11009326,12685,0,1748931312,12427.07760782999,319.13025723000464,53418.42369624001 2025-06-03,06:15:14.000,154,11009288,13045,0,1748931313,12426.888991149994,319.34173112999997,53418.8289492 2025-06-03,06:15:15.000,154,11009322,12965,0,1748931314,12426.558911959997,319.3064854800032,53419.29009912001 2025-06-03,06:15:16.000,154,11009341,12845,0,1748931315,12426.289459560001,319.1091098399993,53419.68836496 2025-06-03,06:15:17.000,154,11009324,13005,0,1748931316,12426.222096459991,318.7637024700016,53420.1215664 2025-06-03,06:15:18.000,154,11009337,12965,0,1748931317,12426.370295280001,318.2914107600009,53420.58271632001 2025-06-03,06:15:19.000,154,11009310,12845,0,1748931318,12426.606066129993,317.6851855799978,53421.06482760001 2025-06-03,06:15:20.000,154,11009308,13045,0,1748931319,12426.612802440002,317.2410903900018,53421.52597752 2025-06-03,06:15:21.000,154,11009306,13085,0,1748931320,12426.390504210001,317.07896040000196,53422.02905016 2025-06-03,06:15:22.000,154,11009291,12965,0,1748931321,12426.262514319991,316.9238795400015,53422.504174320005 2025-06-03,06:15:23.000,154,11009316,12605,0,1748931322,12426.02674347,316.9097812800028,53423.06314392 2025-06-03,06:15:24.000,154,11009331,12805,0,1748931323,12425.494574980003,316.9943708400024,53423.51730672 2025-06-03,06:15:25.000,154,11009308,12965,0,1748931324,12424.84115290999,317.01551823000045,53424.00640512001 2025-06-03,06:15:26.000,154,11009311,13085,0,1748931325,12424.120367739997,316.85338824000064,53424.48152928 2025-06-03,06:15:27.000,154,11009319,12965,0,1748931326,12423.48041828999,316.6771599900021,53425.03351176 2025-06-03,06:15:28.000,154,11009335,12885,0,1748931327,12423.008876589993,316.5925704300025,53425.48068744 2025-06-03,06:15:29.000,154,11009325,12925,0,1748931328,12422.638379539996,316.55732477999845,53425.9907472 2025-06-03,06:15:30.000,154,11009325,12845,0,1748931329,12422.53059858,316.416342180004,53426.50080696001 2025-06-03,06:15:31.000,154,11009343,13005,0,1748931330,12422.34871821,316.21191741000075,53427.01785384 2025-06-03,06:15:32.000,154,11009322,12885,0,1748931331,12421.971484849993,315.65503614000045,53427.60477192001 2025-06-03,06:15:33.000,154,11009291,12925,0,1748931332,12421.560569939997,315.0206144399999,53428.21265136 2025-06-03,06:15:34.000,154,11009306,12885,0,1748931333,12421.014928829994,314.3861927399994,53428.7855952 2025-06-03,06:15:35.000,154,11009303,12925,0,1748931334,12420.442342479997,313.92799929000466,53429.28168072001 2025-06-03,06:15:36.000,154,11009278,13045,0,1748931335,12419.593567419994,313.60373930999776,53429.85462456001 2025-06-03,06:15:37.000,154,11009314,13285,0,1748931336,12418.48207626999,313.32177411000157,53430.42058128 2025-06-03,06:15:38.000,154,11009349,12845,0,1748931337,12417.54572917999,312.86358065999957,53430.94461528 2025-06-03,06:15:39.000,154,11009281,13005,0,1748931338,12416.791262459992,312.27850287000183,53431.43371368001 2025-06-03,06:15:40.000,154,11009336,12965,0,1748931339,12416.097422529994,311.7075233400028,53431.943773440005 2025-06-03,06:15:41.000,154,11009324,12805,0,1748931340,12415.14760281999,311.0378559899982,53432.47479456 2025-06-03,06:15:42.000,154,11009318,12965,0,1748931341,12414.063056909996,310.1990095200017,53432.93594448 2025-06-03,06:15:43.000,154,11009322,12805,0,1748931342,12412.911147899991,309.3319665300005,53433.37613304001 2025-06-03,06:15:44.000,154,11009317,12965,0,1748931343,12411.786184129996,308.366235720001,53433.85824432001 2025-06-03,06:15:45.000,154,11009294,12805,0,1748931344,12410.425449509996,307.42165229999955,53434.21458744001 2025-06-03,06:15:46.000,154,11009321,12805,0,1748931345,12409.09839644,306.9211640700014,53434.626827520005 2025-06-03,06:15:47.000,154,11009266,12765,0,1748931346,12408.007114219996,306.8083779900044,53435.060028960004 2025-06-03,06:15:48.000,154,11009366,12605,0,1748931347,12407.320010599993,306.70264103999943,53435.45829480001 2025-06-03,06:15:49.000,154,11009318,12885,0,1748931348,12406.949513549996,306.5969040900018,53435.91245760001 2025-06-03,06:15:50.000,154,11009322,12965,0,1748931349,12406.834996279991,306.4911671400041,53436.32469768001 2025-06-03,06:15:51.000,154,11009326,12925,0,1748931350,12406.70027008,305.9906789099987,53436.83475744 2025-06-03,06:15:52.000,154,11009355,12765,0,1748931351,12406.605961739995,304.8416707200013,53437.3448172 2025-06-03,06:15:53.000,154,11009317,12805,0,1748931352,12406.269146239989,303.50233601999935,53437.82692848 2025-06-03,06:15:54.000,154,11009317,12765,0,1748931353,12405.703296200001,302.24054174999765,53438.35794960001 2025-06-03,06:15:55.000,154,11009305,12765,0,1748931354,12404.935356859998,301.07038617000217,53438.88897072001 2025-06-03,06:15:56.000,154,11009333,12765,0,1748931355,12403.91143773999,300.0271149300024,53439.38505624 2025-06-03,06:15:57.000,154,11009342,13005,0,1748931356,12403.089607919996,299.21646498000337,53439.98594856001 2025-06-03,06:15:58.000,154,11009324,12925,0,1748931357,12402.584384669994,298.2084393900004,53440.53094392 2025-06-03,06:15:59.000,154,11009343,12925,0,1748931358,12402.375559059998,297.0312346799983,53441.096900640005 2025-06-03,06:16:00.000,154,11009391,12725,0,1748931359,12402.153260829997,295.9809143099992,53441.63490888 2025-06-03,06:16:01.000,154,11009348,13205,0,1748931360,12401.6615102,295.03633088999777,53442.20785272 2025-06-03,06:16:02.000,154,11009300,12805,0,1748931361,12401.061978609992,293.99305964999803,53442.74586096001 2025-06-03,06:16:03.000,154,11009348,12845,0,1748931362,12400.48265595,292.7665110300004,53443.2838692 2025-06-03,06:16:04.000,154,11009325,12965,0,1748931363,12400.25362140999,291.7020924000026,53443.8079032 2025-06-03,06:16:05.000,154,11009367,12925,0,1748931364,12400.63759107999,290.9337372299997,53444.45770536 2025-06-03,06:16:06.000,154,11009305,12885,0,1748931365,12401.56046555,290.63062463999813,53445.03763632 2025-06-03,06:16:07.000,154,11009308,12965,0,1748931366,12402.678693009999,290.7293124600037,53445.71538696001 2025-06-03,06:16:08.000,154,11009314,12885,0,1748931367,12403.588094860002,291.10291634999885,53446.35121488 2025-06-03,06:16:09.000,154,11009296,13125,0,1748931368,12404.369506819996,291.3073411200021,53447.00800416001 2025-06-03,06:16:10.000,154,11009273,13045,0,1748931369,12405.117237229999,291.22980069000187,53447.71370328 2025-06-03,06:16:11.000,154,11009347,12685,0,1748931370,12405.790868229997,290.95488461999776,53448.41940240001 2025-06-03,06:16:12.000,154,11009322,13005,0,1748931371,12406.464499229995,290.4684946499983,53449.18099848 2025-06-03,06:16:13.000,154,11009360,12725,0,1748931372,12407.272856429998,289.59440252999775,53449.87971048001 2025-06-03,06:16:14.000,154,11009284,12765,0,1748931373,12408.296775549992,288.8119491000034,53450.5155384 2025-06-03,06:16:15.000,154,11009310,12885,0,1748931374,12409.266804189996,288.41014869000355,53451.27014736001 2025-06-03,06:16:16.000,154,11009305,13205,0,1748931375,12409.711400649998,288.14933087999816,53451.90597528 2025-06-03,06:16:17.000,154,11009298,12805,0,1748931376,12410.014534599999,287.95195524000155,53452.62564864 2025-06-03,06:16:18.000,154,11009335,12725,0,1748931377,12410.23009651999,287.5642530900004,53453.22654096 2025-06-03,06:16:19.000,154,11009323,13005,0,1748931378,12410.31093223999,287.13425616000313,53453.80647192 2025-06-03,06:16:20.000,154,11009316,12765,0,1748931379,12410.02800721999,286.78884878999816,53454.38640288001 2025-06-03,06:16:21.000,154,11009360,12925,0,1748931380,12409.435211939992,286.46458880999853,53454.91742400001 2025-06-03,06:16:22.000,154,11009349,13045,0,1748931381,12408.727899389989,286.0204936200025,53455.49036784001 2025-06-03,06:16:23.000,154,11009378,13045,0,1748931382,12408.384347580002,285.4636123500022,53456.021388960005 2025-06-03,06:16:24.000,154,11009334,13245,0,1748931383,12408.114895179991,285.1534506300013,53456.54542296001 2025-06-03,06:16:25.000,154,11009316,12805,0,1748931384,12407.65008978999,285.3508262699979,53457.11836680001 2025-06-03,06:16:26.000,154,11009297,13165,0,1748931385,12407.151602849997,285.73852841999906,53457.66336216 2025-06-03,06:16:27.000,154,11009294,13085,0,1748931386,12407.050558199997,285.386071920002,53458.12451208001 2025-06-03,06:16:28.000,154,11009343,13005,0,1748931387,12407.400846319993,284.0749337400048,53458.64155896 2025-06-03,06:16:29.000,154,11009270,13005,0,1748931388,12407.93975112,282.3549460200011,53459.16559296 2025-06-03,06:16:30.000,154,11009316,13085,0,1748931389,12408.283302930002,280.7759408999991,53459.69661408 2025-06-03,06:16:31.000,154,11009302,12765,0,1748931390,12408.350666029997,279.12644448000356,53460.20667384001 2025-06-03,06:16:32.000,154,11009366,13045,0,1748931391,12408.175521969992,277.81530629999907,53460.65384952 2025-06-03,06:16:33.000,154,11009325,13005,0,1748931392,12407.98016898,276.9271159199998,53461.15692216 2025-06-03,06:16:34.000,154,11009296,12925,0,1748931393,12408.061004700001,276.3138416100046,53461.56217512 2025-06-03,06:16:35.000,154,11009348,12765,0,1748931394,12408.525810089988,275.82040250999853,53462.03031216001 2025-06-03,06:16:36.000,154,11009329,12965,0,1748931395,12409.320694670001,275.19302994000464,53462.43556512001 2025-06-03,06:16:37.000,154,11009300,12725,0,1748931396,12410.411976889991,274.28369217,53462.952612 2025-06-03,06:16:38.000,154,11009285,12765,0,1748931397,12411.462841249995,273.1487822400013,53463.39280056001 2025-06-03,06:16:39.000,154,11009349,12885,0,1748931398,12412.244253209989,272.06321621999814,53463.83997624 2025-06-03,06:16:40.000,154,11009334,13085,0,1748931399,12412.682113359995,270.9846993300016,53464.287151920005 2025-06-03,06:16:41.000,154,11009340,12965,0,1748931400,12413.146918749997,269.6101189800029,53464.78323744001 2025-06-03,06:16:42.000,154,11009327,12685,0,1748931401,12413.658878309994,268.3624229699999,53465.23041312 2025-06-03,06:16:43.000,154,11009309,13005,0,1748931402,12414.244937279997,267.66455909999786,53465.65662744 2025-06-03,06:16:44.000,154,11009342,12805,0,1748931403,12414.94551351999,267.2275130400012,53466.096816 2025-06-03,06:16:45.000,154,11009322,12925,0,1748931404,12415.693243929993,266.8821056700035,53466.52303032 2025-06-03,06:16:46.000,154,11009331,12645,0,1748931405,12416.784526149997,266.64948438000283,53466.970206000005 2025-06-03,06:16:47.000,154,11009315,12885,0,1748931406,12418.360822689989,266.3393226600019,53467.44533016001 2025-06-03,06:16:48.000,154,11009331,12965,0,1748931407,12420.12573590999,265.8529326900025,53467.89949296001 2025-06-03,06:16:49.000,154,11009363,12885,0,1748931408,12421.883912819998,264.9647423100032,53468.39557848 2025-06-03,06:16:50.000,154,11009292,12805,0,1748931409,12423.44000042999,263.8227832499979,53468.89865112 2025-06-03,06:16:51.000,154,11009309,12845,0,1748931410,12424.834416599995,262.54689072000474,53469.35980104001 2025-06-03,06:16:52.000,154,11009347,13085,0,1748931411,12426.073897639995,260.92559081999934,53469.79300248001 2025-06-03,06:16:53.000,154,11009346,12925,0,1748931412,12427.19886140999,259.3042909200012,53470.28210088 2025-06-03,06:16:54.000,154,11009322,13205,0,1748931413,12428.222780529999,257.9015140499978,53470.77119928001 2025-06-03,06:16:55.000,154,11009340,12885,0,1748931414,12429.347744299994,256.9780780200017,53471.281259040006 2025-06-03,06:16:56.000,154,11009292,12965,0,1748931415,12430.560280099999,256.4070984900027,53471.79830592 2025-06-03,06:16:57.000,154,11009294,12885,0,1748931416,12431.624617079993,256.13923154999793,53472.32932704001 2025-06-03,06:16:58.000,154,11009330,12685,0,1748931417,12432.951670149989,256.08283851000306,53472.88130952001 2025-06-03,06:16:59.000,154,11009311,12725,0,1748931418,12434.64248396,256.1956245900001,53473.45425336001 2025-06-03,06:17:00.000,154,11009310,12845,0,1748931419,12436.407397180003,256.3436563200012,53474.03418432001 2025-06-03,06:17:01.000,154,11009306,12805,0,1748931420,12437.92980323999,256.28021414999967,53474.64206376 2025-06-03,06:17:02.000,154,11009333,12765,0,1748931421,12439.182756899994,256.0123472100022,53475.25693032001 2025-06-03,06:17:03.000,154,11009284,13125,0,1748931422,12440.267302809989,255.58939941000426,53475.955642320005 2025-06-03,06:17:04.000,154,11009319,12885,0,1748931423,12441.055451079992,254.91973205999966,53476.56352176 2025-06-03,06:17:05.000,154,11009356,12845,0,1748931424,12441.54720170999,254.2218681900049,53477.22031104001 2025-06-03,06:17:06.000,154,11009327,12725,0,1748931425,12441.65498267,253.57334822999837,53477.800242000005 2025-06-03,06:17:07.000,154,11009319,12925,0,1748931426,12441.782972559995,252.95302479000384,53478.43606992 2025-06-03,06:17:08.000,154,11009311,12725,0,1748931427,12442.146733299996,252.3538487400001,53479.071897840004 2025-06-03,06:17:09.000,154,11009325,12565,0,1748931428,12442.860782159994,251.54319879000104,53479.65881592 2025-06-03,06:17:10.000,154,11009315,12965,0,1748931429,12443.98574592999,250.5351731999981,53480.25970824001 2025-06-03,06:17:11.000,154,11009370,12685,0,1748931430,12445.117446009994,249.25223153999832,53480.88156192001 2025-06-03,06:17:12.000,154,11009323,12885,0,1748931431,12445.966221069997,247.88470031999896,53481.47546712 2025-06-03,06:17:13.000,154,11009322,12965,0,1748931432,12446.40408121999,246.66520083000069,53482.111295040006 2025-06-03,06:17:14.000,154,11009392,13125,0,1748931433,12446.518598489994,246.08012304000295,53482.67725176 2025-06-03,06:17:15.000,154,11009369,13125,0,1748931434,12446.56575265999,246.29159693999827,53483.18731152001 2025-06-03,06:17:16.000,154,11009353,13045,0,1748931435,12446.68700623999,246.94716603000415,53483.69038416001 2025-06-03,06:17:17.000,154,11009364,12725,0,1748931436,12446.81499613,247.2361803599997,53484.11659848001 2025-06-03,06:17:18.000,154,11009352,12765,0,1748931437,12447.070975909992,246.9542151600035,53484.56377416 2025-06-03,06:17:19.000,154,11009306,13165,0,1748931438,12447.293274139993,246.47487432000344,53484.94806576 2025-06-03,06:17:20.000,154,11009340,12805,0,1748931439,12447.582935469989,246.1506143400038,53485.395241440005 2025-06-03,06:17:21.000,154,11009322,12645,0,1748931440,12447.859124179995,246.1224178199991,53485.70267472001 2025-06-03,06:17:22.000,154,11009315,12885,0,1748931441,12448.364347429997,246.14356521000445,53486.03805648001 2025-06-03,06:17:23.000,154,11009321,12925,0,1748931442,12449.27374928,246.2704495500002,53486.26863144 2025-06-03,06:17:24.000,154,11009332,13165,0,1748931443,12450.095579099994,246.31274433000362,53486.64593592 2025-06-03,06:17:25.000,154,11009345,12765,0,1748931444,12450.816364270002,246.15766347000317,53486.89048512 2025-06-03,06:17:26.000,154,11009361,13005,0,1748931445,12451.772920290001,245.80520696999884,53487.16996992 2025-06-03,06:17:27.000,154,11009348,13005,0,1748931446,12452.857466199996,245.6924208900018,53487.4424676 2025-06-03,06:17:28.000,154,11009325,12965,0,1748931447,12453.88138531999,245.86160001000098,53487.84772056 2025-06-03,06:17:29.000,154,11009339,12605,0,1748931448,12454.615643110003,245.974386089998,53488.2110508 2025-06-03,06:17:30.000,154,11009361,12925,0,1748931449,12455.24885625,246.05192651999823,53488.53944544 2025-06-03,06:17:31.000,154,11009345,12965,0,1748931450,12456.104367619999,246.01668087000144,53488.88880144001 2025-06-03,06:17:32.000,154,11009346,12765,0,1748931451,12457.067659949993,245.6924208900018,53489.23117032 2025-06-03,06:17:33.000,154,11009349,12965,0,1748931452,12457.781708809991,245.01570440999785,53489.49668088 2025-06-03,06:17:34.000,154,11009282,12645,0,1748931453,12457.997270729997,244.28259488999902,53489.76219144 2025-06-03,06:17:35.000,154,11009359,13325,0,1748931454,12457.633509989995,243.85259796000173,53490.020714880004 2025-06-03,06:17:36.000,154,11009304,12445,0,1748931455,12456.879043269997,243.7398118800047,53490.21635424 2025-06-03,06:17:37.000,154,11009370,12725,0,1748931456,12456.050477139994,243.88079447999917,53490.36308376 2025-06-03,06:17:38.000,154,11009335,12765,0,1748931457,12455.511572340001,243.86669622000045,53490.55872312 2025-06-03,06:17:39.000,154,11009329,13165,0,1748931458,12455.013085399994,243.4155518999978,53490.64955568 2025-06-03,06:17:40.000,154,11009301,12885,0,1748931459,12454.117156169996,242.73883542000112,53490.73340112001 2025-06-03,06:17:41.000,154,11009334,13005,0,1748931460,12453.147127529992,242.23834719000297,53490.85218216001 2025-06-03,06:17:42.000,154,11009335,13005,0,1748931461,12452.291616159993,242.13965937000467,53490.95698896 2025-06-03,06:17:43.000,154,11009310,12765,0,1748931462,12451.557358369995,242.23834719000297,53491.096731360005 2025-06-03,06:17:44.000,154,11009347,12725,0,1748931463,12450.789419029992,242.21015066999826,53491.23647376001 2025-06-03,06:17:45.000,154,11009292,12965,0,1748931464,12450.06189754999,242.1044137200006,53491.313332080004 2025-06-03,06:17:46.000,154,11009318,13125,0,1748931465,12449.469102269992,242.019824160001,53491.3901904 2025-06-03,06:17:47.000,154,11009341,12845,0,1748931466,12448.647272449998,241.99162764000357,53491.49499720001 2025-06-03,06:17:48.000,154,11009310,12845,0,1748931467,12447.596408089994,241.9845785100042,53491.47403584001 2025-06-03,06:17:49.000,154,11009356,12765,0,1748931468,12446.942986019996,241.88589068999863,53491.54390704001 2025-06-03,06:17:50.000,154,11009324,12965,0,1748931469,12446.78805088999,241.66736766000395,53491.550894160006 2025-06-03,06:17:51.000,154,11009342,13085,0,1748931470,12446.942986019996,241.2655672500041,53491.54390704001 2025-06-03,06:17:52.000,154,11009292,12965,0,1748931471,12447.353900929993,240.99770030999935,53491.529932800004 2025-06-03,06:17:53.000,154,11009316,12845,0,1748931472,12447.717661669994,240.72983337000187,53491.529932800004 2025-06-03,06:17:54.000,154,11009301,13005,0,1748931473,12447.88606941999,240.3773768700048,53491.52294568001 2025-06-03,06:17:55.000,154,11009364,12805,0,1748931474,12447.72439797999,239.89803603000473,53491.550894160006 2025-06-03,06:17:56.000,154,11009286,12645,0,1748931475,12447.549253919999,239.49623562000488,53491.501984320006 2025-06-03,06:17:57.000,154,11009311,12725,0,1748931476,12447.636825949994,239.16492650999862,53491.49499720001 2025-06-03,06:17:58.000,154,11009293,12765,0,1748931477,12448.081422409996,238.86181392000435,53491.45307448001 2025-06-03,06:17:59.000,154,11009318,13165,0,1748931478,12448.337402190002,238.60804523999832,53491.49499720001 2025-06-03,06:18:00.000,154,11009320,12765,0,1748931479,12448.526018869998,238.26263787000062,53491.481022960004 2025-06-03,06:18:01.000,154,11009305,13205,0,1748931480,12448.856098059994,237.7903461599999,53491.53691992 2025-06-03,06:18:02.000,154,11009318,12885,0,1748931481,12449.27374928,237.14182620000065,53491.62775248 2025-06-03,06:18:03.000,154,11009346,12685,0,1748931482,12449.630773709992,236.65543623000121,53491.71159792001 2025-06-03,06:18:04.000,154,11009313,12725,0,1748931483,12449.664455259997,236.63428884000314,53491.79544336 2025-06-03,06:18:05.000,154,11009402,12685,0,1748931484,12449.617301090002,236.95854882000276,53491.886275920006 2025-06-03,06:18:06.000,154,11009303,12885,0,1748931485,12449.846335629998,237.35330010000325,53491.87928880001 2025-06-03,06:18:07.000,154,11009318,12805,0,1748931486,12450.297668399995,237.71985485999903,53491.94217288 2025-06-03,06:18:08.000,154,11009327,12805,0,1748931487,12450.910672609993,238.21329395999783,53491.97710848001 2025-06-03,06:18:09.000,154,11009302,12765,0,1748931488,12451.61124885,238.6785365399992,53492.07492816001 2025-06-03,06:18:10.000,154,11009288,13045,0,1748931489,12452.055845310002,239.22131955000077,53492.13082512 2025-06-03,06:18:11.000,154,11009287,12845,0,1748931490,12452.170362579993,239.99672385000304,53492.21467056001 2025-06-03,06:18:12.000,154,11009297,12805,0,1748931491,12452.230989369993,240.82852119000017,53492.30550312 2025-06-03,06:18:13.000,154,11009312,12605,0,1748931492,12452.493705459994,241.56867983999837,53492.31249024001 2025-06-03,06:18:14.000,154,11009286,12805,0,1748931493,12453.153863840002,242.0057259000023,53492.36140008001 2025-06-03,06:18:15.000,154,11009325,13005,0,1748931494,12453.96895735,242.2665437100004,53492.45921976001 2025-06-03,06:18:16.000,154,11009303,12845,0,1748931495,12454.420290119997,242.37228065999807,53492.42428416 2025-06-03,06:18:17.000,154,11009285,12765,0,1748931496,12454.676269899988,242.40752631000214,53492.508129600006 2025-06-03,06:18:18.000,154,11009302,13005,0,1748931497,12454.98614016,242.5626071700026,53492.52210384 2025-06-03,06:18:19.000,154,11009333,13005,0,1748931498,12455.3499009,242.74588455000048,53492.5430652 2025-06-03,06:18:20.000,154,11009327,13005,0,1748931499,12455.706925329992,242.809326720002,53492.5430652 2025-06-03,06:18:21.000,154,11009339,12605,0,1748931500,12455.888805699993,242.68949150999833,53492.57101368 2025-06-03,06:18:22.000,154,11009317,12765,0,1748931501,12455.929223559993,242.52031238999916,53492.487168240004 2025-06-03,06:18:23.000,154,11009296,12725,0,1748931502,12456.144785479999,242.27359283999976,53492.438258400005 2025-06-03,06:18:24.000,154,11009378,12605,0,1748931503,12456.31992953999,241.87884155999927,53492.368387200004 2025-06-03,06:18:25.000,154,11009301,12925,0,1748931504,12456.34687478,241.5263850600022,53492.25659328 2025-06-03,06:18:26.000,154,11009292,12885,0,1748931505,12456.292984299995,241.40654984999856,53492.1587736 2025-06-03,06:18:27.000,154,11009298,13045,0,1748931506,12456.272775369995,241.55458157999965,53492.02601832001 2025-06-03,06:18:28.000,154,11009301,12965,0,1748931507,12456.50180990999,241.561630709999,53491.92121152 2025-06-03,06:18:29.000,154,11009310,12805,0,1748931508,12456.690426590001,241.3008129000009,53491.767494880005 2025-06-03,06:18:30.000,154,11009285,13045,0,1748931509,12456.885779579992,240.9060616200004,53491.68364944 2025-06-03,06:18:31.000,154,11009325,12925,0,1748931510,12457.121550429998,240.56770338000206,53491.49499720001 2025-06-03,06:18:32.000,154,11009290,12965,0,1748931511,12457.094605189988,240.22934514000372,53491.35525480001 2025-06-03,06:18:33.000,154,11009305,13165,0,1748931512,12456.825152789992,239.9403308100009,53491.11769272001 2025-06-03,06:18:34.000,154,11009293,12685,0,1748931513,12456.575909319996,239.94737994000025,53490.977950320004 2025-06-03,06:18:35.000,154,11009283,12965,0,1748931514,12456.562436699991,239.93328168000153,53490.761349600005 2025-06-03,06:18:36.000,154,11009288,12765,0,1748931515,12456.602854559991,239.9050851600041,53490.523787520004 2025-06-03,06:18:37.000,154,11009245,12925,0,1748931516,12456.643272419991,240.0037729800024,53490.307186800004 2025-06-03,06:18:38.000,154,11009263,12685,0,1748931517,12456.623063489991,240.03196949999983,53490.11154744001 2025-06-03,06:18:39.000,154,11009241,12765,0,1748931518,12456.730844450001,239.63721821999934,53489.90892096 2025-06-03,06:18:40.000,154,11009314,13085,0,1748931519,12456.804943859992,239.19312303000333,53489.68533312 2025-06-03,06:18:41.000,154,11009354,12685,0,1748931520,12456.953142680002,238.98164913000073,53489.419822560005 2025-06-03,06:18:42.000,154,11009307,13085,0,1748931521,12457.094605189988,238.6926347999979,53489.17527336001 2025-06-03,06:18:43.000,154,11009303,12965,0,1748931522,12457.384266519999,238.22034309000446,53488.93771128001 2025-06-03,06:18:44.000,154,11009291,12845,0,1748931523,12457.58635582,237.55772486999922,53488.74207192001 2025-06-03,06:18:45.000,154,11009337,12765,0,1748931524,12457.572883199995,237.0854331599985,53488.47656136001 2025-06-03,06:18:46.000,154,11009294,12645,0,1748931525,12457.202386149998,236.85281186999782,53488.20406368 2025-06-03,06:18:47.000,154,11009278,12965,0,1748931526,12456.414237879995,236.7400257900008,53488.02239856001 2025-06-03,06:18:48.000,154,11009288,12885,0,1748931527,12455.949432489993,236.74707492000016,53487.742913760005 2025-06-03,06:18:49.000,154,11009268,12925,0,1748931528,12455.989850349994,236.93740143000468,53487.54727440001 2025-06-03,06:18:50.000,154,11009282,13045,0,1748931529,12456.19867595999,237.0501875100017,53487.37958352001 2025-06-03,06:18:51.000,154,11009306,12725,0,1748931530,12456.070686069994,237.26871054000367,53487.21887976 2025-06-03,06:18:52.000,154,11009269,13005,0,1748931531,12455.834915220003,237.45903705000092,53487.023240400005 2025-06-03,06:18:53.000,154,11009319,13125,0,1748931532,12455.781024739998,237.3955948799994,53486.89747224001 2025-06-03,06:18:54.000,154,11009289,13005,0,1748931533,12456.023531899998,236.97264708000148,53486.76471696 2025-06-03,06:18:55.000,154,11009271,12885,0,1748931534,12456.46812836,236.5919940599997,53486.62497456 2025-06-03,06:18:56.000,154,11009272,12845,0,1748931535,12456.724108139992,236.28888146999816,53486.534142 2025-06-03,06:18:57.000,154,11009315,12965,0,1748931536,12456.777998619997,236.16904626000178,53486.43632232 2025-06-03,06:18:58.000,154,11009335,12725,0,1748931537,12456.454655739995,236.15494800000306,53486.36645112 2025-06-03,06:18:59.000,154,11009336,13245,0,1748931538,12456.104367619999,236.16199713000242,53486.33151552 2025-06-03,06:19:00.000,154,11009301,12885,0,1748931539,12455.767552119993,236.32412712000223,53486.29657992001 2025-06-03,06:19:01.000,154,11009341,12645,0,1748931540,12455.612616990002,236.47920798000268,53486.24068296 2025-06-03,06:19:02.000,154,11009303,13085,0,1748931541,12455.32295565999,236.4298640699999,53486.24068296 2025-06-03,06:19:03.000,154,11009276,13005,0,1748931542,12454.97940384999,236.16904626000178,53486.16382464 2025-06-03,06:19:04.000,154,11009304,13125,0,1748931543,12454.91877705999,235.82363889000408,53486.19876024 2025-06-03,06:19:05.000,154,11009312,12845,0,1748931544,12455.073712189995,235.56987020999804,53486.114914800004 2025-06-03,06:19:06.000,154,11009328,12925,0,1748931545,12455.20170207999,235.5275754300019,53486.08696632001 2025-06-03,06:19:07.000,154,11009288,12845,0,1748931546,12455.28253779999,235.56282107999868,53486.10094056 2025-06-03,06:19:08.000,154,11009325,12805,0,1748931547,12455.376846139996,235.32315065999865,53486.10094056 2025-06-03,06:19:09.000,154,11009273,12685,0,1748931548,12455.626089609992,234.70987635000347,53486.05901784001 2025-06-03,06:19:10.000,154,11009296,12965,0,1748931549,12455.922487249998,233.8075877099982,53486.10094056 2025-06-03,06:19:11.000,154,11009277,13165,0,1748931550,12456.24583013,232.8207095100006,53486.19177312 2025-06-03,06:19:12.000,154,11009286,13005,0,1748931551,12456.414237879995,231.99596130000282,53486.26164432 2025-06-03,06:19:13.000,154,11009302,12965,0,1748931552,12456.46812836,231.34744134000357,53486.401386720005 2025-06-03,06:19:14.000,154,11009328,13285,0,1748931553,12456.29972060999,231.00908309999795,53486.37343824001 2025-06-03,06:19:15.000,154,11009290,12925,0,1748931554,12456.191939649994,231.0020339699986,53486.471257920006 2025-06-03,06:19:16.000,154,11009344,12925,0,1748931555,12456.20541227,231.0654761400001,53486.49221928001 2025-06-03,06:19:17.000,154,11009309,13205,0,1748931556,12456.28624799,231.13596744000097,53486.55510336 2025-06-03,06:19:18.000,154,11009303,12725,0,1748931557,12456.48833729,231.2769500400027,53486.4992064 2025-06-03,06:19:19.000,154,11009315,12925,0,1748931558,12456.717371829996,231.05842701000074,53486.54112912001 2025-06-03,06:19:20.000,154,11009354,12765,0,1748931559,12457.256276629989,230.49449661000108,53486.61100032001 2025-06-03,06:19:21.000,154,11009290,12925,0,1748931560,12457.929907630001,229.7684362200016,53486.638948800006 2025-06-03,06:19:22.000,154,11009321,12645,0,1748931561,12458.563120769999,229.04237583000213,53486.69484576 2025-06-03,06:19:23.000,154,11009290,12965,0,1748931562,12459.02792616,228.57713325000077,53486.7437556 2025-06-03,06:19:24.000,154,11009272,12965,0,1748931563,12459.337796419997,228.42910151999968,53486.79266544 2025-06-03,06:19:25.000,154,11009301,12765,0,1748931564,12459.600512509998,228.2246767500037,53486.883498 2025-06-03,06:19:26.000,154,11009319,13005,0,1748931565,12459.94406432,228.07664502000262,53487.00227904 2025-06-03,06:19:27.000,154,11009296,12925,0,1748931566,12460.2674072,227.98500633000367,53487.05118888 2025-06-03,06:19:28.000,154,11009332,13045,0,1748931567,12460.604222699993,227.7876306899998,53487.15599568 2025-06-03,06:19:29.000,154,11009340,12965,0,1748931568,12461.04208285,227.37878115000058,53487.27477672 2025-06-03,06:19:30.000,154,11009317,13125,0,1748931569,12461.3452168,226.69501554000453,53487.33067368001 2025-06-03,06:19:31.000,154,11009328,13005,0,1748931570,12461.33848048999,225.76453038000182,53487.47041608001 2025-06-03,06:19:32.000,154,11009296,12765,0,1748931571,12461.13639118999,224.72830827000143,53487.54028728 2025-06-03,06:19:33.000,154,11009298,12965,0,1748931572,12460.988192369994,224.00224788000196,53487.63111984 2025-06-03,06:19:34.000,154,11009288,13005,0,1748931573,12460.664849489993,223.6215948600002,53487.6520812 2025-06-03,06:19:45.000,154,11009329,13085,0,1748931584,12460.274143509996,220.92177806999825,53488.532458320005 2025-06-03,06:19:46.000,154,11009312,13085,0,1748931585,12460.220253029991,220.41424071000074,53488.62329088001 2025-06-03,06:19:47.000,154,11009321,12805,0,1748931586,12460.260670889991,219.9278507400013,53488.82591736 2025-06-03,06:19:48.000,154,11009323,13085,0,1748931587,12460.354979229996,219.3357238200042,53488.95168552 2025-06-03,06:19:49.000,154,11009294,12965,0,1748931588,12460.307825060001,218.59556516999874,53489.04251808 2025-06-03,06:19:50.000,154,11009305,12885,0,1748931589,12459.90364646,217.77081696000096,53489.1193764 2025-06-03,06:19:51.000,154,11009298,13005,0,1748931590,12459.230015460002,217.28442699000152,53489.21020896 2025-06-03,06:19:52.000,154,11009350,12925,0,1748931591,12458.55638445999,216.9601670100019,53489.23117032 2025-06-03,06:19:53.000,154,11009289,12925,0,1748931592,12457.49878378999,216.78393876000337,53489.31501576001 2025-06-03,06:19:54.000,154,11009272,12805,0,1748931593,12456.495073599996,216.57951399000012,53489.38488696 2025-06-03,06:19:55.000,154,11009276,12805,0,1748931594,12455.969641419993,216.1565661900022,53489.39187408001 2025-06-03,06:19:56.000,154,11009319,12725,0,1748931595,12455.888805699993,215.7618149100017,53489.51065512001 2025-06-03,06:19:57.000,154,11009327,13005,0,1748931596,12455.983114039998,215.67017622000276,53489.587513440005 2025-06-03,06:19:58.000,154,11009290,12645,0,1748931597,12455.976377729989,215.73361839000427,53489.74821720001 2025-06-03,06:19:59.000,154,11009294,12885,0,1748931598,12456.043740829999,215.6137831800006,53489.90193384 2025-06-03,06:20:00.000,154,11009252,12645,0,1748931599,12456.212148579994,215.19083538000268,53490.027702 2025-06-03,06:20:01.000,154,11009310,12965,0,1748931600,12456.40076525999,214.54231542000343,53490.23032848001 2025-06-03,06:20:02.000,154,11009303,13085,0,1748931601,12456.46812836,213.97838502000377,53490.41898072001 2025-06-03,06:20:03.000,154,11009286,13125,0,1748931602,12456.38055632999,213.45674940000026,53490.58667160001 2025-06-03,06:20:04.000,154,11009284,13165,0,1748931603,12456.36708371,212.6460994500012,53490.726414 2025-06-03,06:20:05.000,154,11009315,13045,0,1748931604,12456.31992953999,211.61692647000018,53490.80327232001 2025-06-03,06:20:06.000,154,11009284,12965,0,1748931605,12456.2256212,210.6089008800045,53491.01288592 2025-06-03,06:20:07.000,154,11009301,12885,0,1748931606,12456.016795589989,209.85464397000032,53491.096731360005 2025-06-03,06:20:08.000,154,11009279,13045,0,1748931607,12455.841651529998,209.184976620003,53491.194551040004 2025-06-03,06:20:09.000,154,11009291,12605,0,1748931608,12455.976377729989,208.2333440700022,53491.334293440006 2025-06-03,06:20:10.000,154,11009327,13125,0,1748931609,12456.15825809999,207.1548271799984,53491.44608736 2025-06-03,06:20:11.000,154,11009330,13045,0,1748931610,12456.104367619999,206.09040855000057,53491.54390704001 2025-06-03,06:20:12.000,154,11009302,12845,0,1748931611,12455.935959869988,205.21631643,53491.669675200006 2025-06-03,06:20:13.000,154,11009264,12845,0,1748931612,12455.760815809997,204.34222430999944,53491.79544336 2025-06-03,06:20:14.000,154,11009330,13045,0,1748931613,12455.545253889992,203.38354262999928,53491.90025016 2025-06-03,06:20:15.000,154,11009328,13005,0,1748931614,12455.28253779999,202.11469922999822,53492.033005440004 2025-06-03,06:20:16.000,154,11009294,12805,0,1748931615,12455.08044849999,200.58503801999905,53492.18672208 2025-06-03,06:20:17.000,154,11009305,12965,0,1748931616,12454.683006209998,199.18931028000225,53492.340438720006 2025-06-03,06:20:18.000,154,11009319,12685,0,1748931617,12454.06326568999,197.96981079000398,53492.45921976001 2025-06-03,06:20:19.000,154,11009291,12805,0,1748931618,12453.248172179992,196.77145869000378,53492.59197504 2025-06-03,06:20:20.000,154,11009327,12965,0,1748931619,12452.298352469988,195.65064702000382,53492.64088488 2025-06-03,06:20:21.000,154,11009304,12765,0,1748931620,12451.34179644999,194.62852317000215,53492.724730320006 2025-06-03,06:20:22.000,154,11009336,12725,0,1748931621,12450.49302139,193.78262756999902,53492.82953712 2025-06-03,06:20:23.000,154,11009323,12925,0,1748931622,12449.967589209999,193.04246892000083,53492.9273568 2025-06-03,06:20:24.000,154,11009298,12965,0,1748931623,12449.839599319988,192.3234576600007,53493.07408632 2025-06-03,06:20:25.000,154,11009304,12645,0,1748931624,12450.10905172,191.7524781300017,53493.12998328001 2025-06-03,06:20:26.000,154,11009297,12805,0,1748931625,12450.51323032,191.23789164000482,53493.227802960006 2025-06-03,06:20:27.000,154,11009289,12805,0,1748931626,12450.964563089998,190.56117516000086,53493.43042944 2025-06-03,06:20:28.000,154,11009336,13205,0,1748931627,12451.5102042,189.86331128999882,53493.55619760001 2025-06-03,06:20:29.000,154,11009290,12765,0,1748931628,12452.008691139992,189.36282306000066,53493.709914240004 2025-06-03,06:20:30.000,154,11009330,12965,0,1748931629,12452.392660809994,189.12315264000063,53493.82170816001 2025-06-03,06:20:31.000,154,11009313,13125,0,1748931630,12452.72273999999,188.79184353000164,53494.045296000004 2025-06-03,06:20:32.000,154,11009314,12885,0,1748931631,12453.093237050001,188.0939796599996,53494.1501028 2025-06-03,06:20:33.000,154,11009302,12965,0,1748931632,12453.706241259999,187.43136144000164,53494.31080656 2025-06-03,06:20:34.000,154,11009290,12965,0,1748931633,12454.548280009993,186.99431537999772,53494.520420160006 2025-06-03,06:20:35.000,154,11009300,12725,0,1748931634,12455.545253889992,186.81103799999983,53494.77195648 2025-06-03,06:20:36.000,154,11009356,12965,0,1748931635,12456.48160097999,186.3880902000019,53495.03746704 2025-06-03,06:20:37.000,154,11009320,12965,0,1748931636,12457.283221869999,185.75366850000137,53495.27502912 2025-06-03,06:20:38.000,154,11009306,12765,0,1748931637,12457.76149987999,185.20383636000042,53495.49861696001 2025-06-03,06:20:39.000,154,11009308,13045,0,1748931638,12458.179151099997,184.83728160000464,53495.743166160006 2025-06-03,06:20:40.000,154,11009338,12845,0,1748931639,12458.59680231999,184.67515161000483,53495.99470248 2025-06-03,06:20:41.000,154,11009263,12925,0,1748931640,12458.751737449995,184.66105334999884,53496.246238800006 2025-06-03,06:20:42.000,154,11009300,12765,0,1748931641,12458.82583686,185.03465724000125,53496.490788 2025-06-03,06:20:43.000,154,11009312,12765,0,1748931642,12459.00771723,185.34481896000216,53496.70738872 2025-06-03,06:20:44.000,154,11009365,13245,0,1748931643,12459.290642250002,185.55629286000476,53496.90302808 2025-06-03,06:20:45.000,154,11009364,13045,0,1748931644,12459.587039889993,185.64088242000435,53497.084693200006 2025-06-03,06:20:46.000,154,11009288,12965,0,1748931645,12459.81607442999,185.746619370002,53497.24539696001 2025-06-03,06:20:47.000,154,11009293,12965,0,1748931646,12459.950800629995,186.03563370000484,53497.3292424 2025-06-03,06:20:48.000,154,11009283,13045,0,1748931647,12459.802601809999,186.31759890000103,53497.44103632001 2025-06-03,06:20:49.000,154,11009333,12925,0,1748931648,12459.485995239993,186.60661323000386,53497.58077872001 2025-06-03,06:20:50.000,154,11009266,12965,0,1748931649,12459.432104760002,186.82513625999854,53497.636675680005 2025-06-03,06:20:51.000,154,11009290,12885,0,1748931650,12459.681348229999,186.92382408000412,53497.72750824001 2025-06-03,06:20:52.000,154,11009327,13045,0,1748931651,12460.01816372999,186.9449714700022,53497.77641808001 2025-06-03,06:20:53.000,154,11009360,12965,0,1748931652,12460.462760189992,187.02251190000243,53497.804366560005 2025-06-03,06:20:54.000,154,11009336,13005,0,1748931653,12460.934301889989,186.96611886000028,53497.86725064001 2025-06-03,06:20:55.000,154,11009315,12805,0,1748931654,12461.27785369999,186.62776062000194,53497.95109608 2025-06-03,06:20:56.000,154,11009310,12965,0,1748931655,12461.40584359,186.22596021000209,53497.97904456 2025-06-03,06:20:57.000,154,11009306,12725,0,1748931656,12461.331744179995,185.96514240000397,53498.04192864001 2025-06-03,06:20:58.000,154,11009359,12765,0,1748931657,12461.26438108,185.88055284000438,53498.05590288 2025-06-03,06:20:59.000,154,11009271,12805,0,1748931658,12461.29806262999,185.75366850000137,53498.10481272 2025-06-03,06:21:00.000,154,11009336,13085,0,1748931659,12461.574251339996,185.6479315500037,53498.15372256 2025-06-03,06:21:01.000,154,11009292,13005,0,1748931660,12461.803285879992,185.35891722000088,53498.188658160005 2025-06-03,06:21:02.000,154,11009338,12965,0,1748931661,12462.140101379999,184.98531332999846,53498.13276120001 2025-06-03,06:21:03.000,154,11009313,12965,0,1748931662,12462.200728169999,184.71039726000163,53498.17468392 2025-06-03,06:21:04.000,154,11009333,12845,0,1748931663,12462.059265659998,184.61170944000332,53498.21660664 2025-06-03,06:21:05.000,154,11009279,12765,0,1748931664,12461.823494809993,184.71039726000163,53498.20263240001 2025-06-03,06:21:06.000,154,11009317,12725,0,1748931665,12461.527097170001,184.88662551000016,53498.24455512 2025-06-03,06:21:07.000,154,11009314,12805,0,1748931666,12461.22396322,184.85137986000336,53498.18167104001 2025-06-03,06:21:08.000,154,11009316,12685,0,1748931667,12461.021873919999,185.03465724000125,53498.13276120001 2025-06-03,06:21:09.000,154,11009285,12885,0,1748931668,12460.833257239989,185.5351454699994,53498.139748320005 2025-06-03,06:21:10.000,154,11009348,13125,0,1748931669,12460.590750080002,186.15546891000122,53498.04891576 2025-06-03,06:21:11.000,154,11009314,13285,0,1748931670,12460.274143509996,186.55726932000107,53497.98603168 2025-06-03,06:21:12.000,154,11009288,12725,0,1748931671,12459.950800629995,186.6700553999981,53497.82532792001 2025-06-03,06:21:13.000,154,11009314,12805,0,1748931672,12459.92385539,186.95202060000156,53497.72750824001 2025-06-03,06:21:14.000,154,11009298,12965,0,1748931673,12460.415606019997,187.62873707999825,53497.636675680005 2025-06-03,06:21:15.000,154,11009306,12805,0,1748931674,12461.527097170001,188.27020790999813,53497.5737916 2025-06-03,06:21:16.000,154,11009271,12565,0,1748931675,12462.941722269992,188.67200831999799,53497.5039204 2025-06-03,06:21:17.000,154,11009316,12925,0,1748931676,12464.524755119994,188.8341383099978,53497.38513936 2025-06-03,06:21:18.000,154,11009312,12685,0,1748931677,12466.0606338,188.90462960999866,53497.35719088 2025-06-03,06:21:19.000,154,11009318,13005,0,1748931678,12467.40115949,189.02446482000232,53497.31526816 2025-06-03,06:21:20.000,154,11009334,12845,0,1748931679,12468.586750049995,189.21479132999957,53497.29430680001 2025-06-03,06:21:21.000,154,11009319,13005,0,1748931680,12469.53656976,189.16544742000406,53497.23840984 2025-06-03,06:21:22.000,154,11009351,12725,0,1748931681,12470.264091240002,189.0103665600036,53497.1895 2025-06-03,06:21:23.000,154,11009305,12645,0,1748931682,12470.87709545,189.01741569000296,53497.14757728 2025-06-03,06:21:24.000,154,11009264,13005,0,1748931683,12471.651771099998,189.17954568000278,53497.02879624001 2025-06-03,06:21:25.000,154,11009285,12845,0,1748931684,12472.601590810002,189.6024934800007,53496.9798864 2025-06-03,06:21:26.000,154,11009317,12965,0,1748931685,12473.733290889992,189.91970433000097,53496.8750796 2025-06-03,06:21:27.000,154,11009278,12965,0,1748931686,12475.067080269997,190.0606869300027,53496.79123416001 2025-06-03,06:21:28.000,154,11009327,12925,0,1748931687,12476.441287510002,190.06773606000206,53496.64450464 2025-06-03,06:21:29.000,154,11009301,12925,0,1748931688,12477.525833419997,190.11003083999822,53496.51873648 2025-06-03,06:21:30.000,154,11009273,12805,0,1748931689,12478.41502634,190.30035735000274,53496.45585240001 2025-06-03,06:21:31.000,154,11009343,13285,0,1748931690,12479.46589069999,190.5188803800047,53496.33008424 2025-06-03,06:21:32.000,154,11009340,12925,0,1748931691,12480.334874689994,190.63871559000108,53496.15540624 2025-06-03,06:21:33.000,154,11009362,12845,0,1748931692,12480.91419735,190.56822429000022,53495.95277976001 2025-06-03,06:21:34.000,154,11009290,12965,0,1748931693,12481.399211669988,190.68805950000387,53495.81303736001 2025-06-03,06:21:35.000,154,11009330,13045,0,1748931694,12481.80339026999,190.948877310002,53495.63835936 2025-06-03,06:21:36.000,154,11009354,12925,0,1748931695,12481.96506170999,191.22379337999882,53495.386823040004 2025-06-03,06:21:37.000,154,11009281,12925,0,1748931696,12481.93138016,191.54805335999845,53495.15624808 2025-06-03,06:21:38.000,154,11009328,12645,0,1748931697,12481.96506170999,191.93575550999958,53494.89772464001 2025-06-03,06:21:39.000,154,11009305,13005,0,1748931698,12482.173887320001,192.33050679000007,53494.54138152001 2025-06-03,06:21:40.000,154,11009346,12965,0,1748931699,12482.470284959993,192.5560789500014,53494.219974 2025-06-03,06:21:41.000,154,11009321,13005,0,1748931700,12482.786891529999,192.69001242000377,53493.85664376 2025-06-03,06:21:42.000,154,11009330,12965,0,1748931701,12483.177597509995,192.67591415999777,53493.54921048 2025-06-03,06:21:43.000,154,11009268,12805,0,1748931702,12483.696293380002,192.61247199000354,53493.17190600001 2025-06-03,06:21:44.000,154,11009313,13085,0,1748931703,12484.026372569999,192.2459172300005,53492.85049848 2025-06-03,06:21:45.000,154,11009270,12605,0,1748931704,12484.28235234999,191.34362859000248,53492.473194 2025-06-03,06:21:46.000,154,11009314,12965,0,1748931705,12484.504650579991,190.47658560000127,53492.12383800001 2025-06-03,06:21:47.000,154,11009309,12805,0,1748931706,12484.726948809992,190.03953954000463,53491.75352064 2025-06-03,06:21:48.000,154,11009340,12765,0,1748931707,12484.881883939997,190.03953954000463,53491.39717752 2025-06-03,06:21:49.000,154,11009278,12725,0,1748931708,12484.854938700002,190.18052213999908,53491.047821520006 2025-06-03,06:21:50.000,154,11009323,12725,0,1748931709,12484.53159582,190.2580625699993,53490.74737536 2025-06-03,06:21:51.000,154,11009297,12845,0,1748931710,12484.10720829,190.15232562000165,53490.38404512 2025-06-03,06:21:52.000,154,11009364,12845,0,1748931711,12483.817546959988,189.77167259999987,53490.04866336 2025-06-03,06:21:53.000,154,11009309,13085,0,1748931712,12483.406632049991,189.2923317599998,53489.72725584001 2025-06-03,06:21:54.000,154,11009280,12685,0,1748931713,12482.766682599999,188.8341383099978,53489.40584832 2025-06-03,06:21:55.000,154,11009309,12765,0,1748931714,12481.998743259996,188.43233789999795,53489.04251808 2025-06-03,06:21:56.000,154,11009340,13125,0,1748931715,12481.277958090002,187.98824271000194,53488.67220072001 2025-06-03,06:21:57.000,154,11009324,12805,0,1748931716,12480.557172919995,187.6851301200004,53488.364767440005 2025-06-03,06:21:58.000,154,11009355,12765,0,1748931717,12480.051949669993,187.7979162000047,53487.94554024 2025-06-03,06:21:59.000,154,11009356,12805,0,1748931718,12479.735343100001,188.0798814000009,53487.61714560001 2025-06-03,06:22:00.000,154,11009324,13205,0,1748931719,12479.60735320999,188.06578314000217,53487.27477672 2025-06-03,06:22:01.000,154,11009317,13085,0,1748931720,12479.61408952,188.0446357500041,53487.00227904 2025-06-03,06:22:02.000,154,11009362,13005,0,1748931721,12479.802706199996,187.7979162000047,53486.70183288 2025-06-03,06:22:03.000,154,11009308,12885,0,1748931722,12480.045213359997,187.45955795999907,53486.43632232 2025-06-03,06:22:04.000,154,11009324,12845,0,1748931723,12480.139521700003,187.107101460002,53486.12888904001 2025-06-03,06:22:05.000,154,11009303,12765,0,1748931724,12480.173203249993,186.68415366000409,53485.80748152 2025-06-03,06:22:06.000,154,11009305,12925,0,1748931725,12480.314665759994,186.1766162999993,53485.514022480005 2025-06-03,06:22:07.000,154,11009325,12965,0,1748931726,12480.78620745999,185.24613114000385,53485.19261496 2025-06-03,06:22:08.000,154,11009349,12685,0,1748931727,12481.230803919992,184.13236860000325,53484.962040000006 2025-06-03,06:22:09.000,154,11009357,12845,0,1748931728,12481.446365839998,182.96926214999985,53484.675568080005 2025-06-03,06:22:10.000,154,11009303,12765,0,1748931729,12481.459838459989,181.75681179000094,53484.41005752001 2025-06-03,06:22:11.000,154,11009289,12925,0,1748931730,12481.352057499993,180.7769827200027,53484.13755984 2025-06-03,06:22:12.000,154,11009281,12845,0,1748931731,12481.143231889997,180.05092233000323,53483.92095912 2025-06-03,06:22:13.000,154,11009325,12925,0,1748931732,12481.001769379996,179.515188450001,53483.64147432001 2025-06-03,06:22:14.000,154,11009297,12885,0,1748931733,12480.988296759991,178.94420892000198,53483.39692512001 2025-06-03,06:22:15.000,154,11009346,12885,0,1748931734,12480.968087829991,178.2392959200006,53483.20128576 2025-06-03,06:22:16.000,154,11009359,13045,0,1748931735,12480.87377949,177.39340032000473,53482.92180096001 2025-06-03,06:22:17.000,154,11009295,12925,0,1748931736,12480.78620745999,176.68848732000333,53482.67725176 2025-06-03,06:22:18.000,154,11009322,12965,0,1748931737,12480.53022768,176.0258690999981,53482.45366392 2025-06-03,06:22:19.000,154,11009324,12805,0,1748931738,12480.321402069989,175.560626520004,53482.258024560004 2025-06-03,06:22:20.000,154,11009264,12605,0,1748931739,12480.099103840002,175.2504648000031,53481.98552688001 2025-06-03,06:22:21.000,154,11009332,13125,0,1748931740,12480.038477050002,174.89800829999876,53481.727003440006 2025-06-03,06:22:22.000,154,11009344,13045,0,1748931741,12480.105840149998,174.2988322500023,53481.51040272001 2025-06-03,06:22:23.000,154,11009381,12965,0,1748931742,12480.388765169999,173.65031229000306,53481.21694368001 2025-06-03,06:22:24.000,154,11009288,13165,0,1748931743,12480.819889009996,173.2485118800032,53480.944446 2025-06-03,06:22:25.000,154,11009354,12845,0,1748931744,12481.244276539997,173.3471997000015,53480.699896800004 2025-06-03,06:22:26.000,154,11009321,12965,0,1748931745,12481.655191449994,173.7771966299988,53480.44836048 2025-06-03,06:22:27.000,154,11009309,12605,0,1748931746,12482.02568849999,173.96752314000332,53480.217785520006 2025-06-03,06:22:28.000,154,11009345,13045,0,1748931747,12482.281668279997,173.75604924000072,53479.97323632001 2025-06-03,06:22:29.000,154,11009352,13005,0,1748931748,12482.605011159998,173.55162447000475,53479.78458408001 2025-06-03,06:22:30.000,154,11009312,12965,0,1748931749,12483.16412488999,173.26965927000128,53479.49811216001 2025-06-03,06:22:31.000,154,11009338,12765,0,1748931750,12483.723238619998,173.12867666999955,53479.32343416 2025-06-03,06:22:32.000,154,11009314,12805,0,1748931751,12484.16109876999,173.07933276000404,53479.141769040005 2025-06-03,06:22:33.000,154,11009310,12965,0,1748931752,12484.545068439991,173.19211884000106,53479.05093648 2025-06-03,06:22:34.000,154,11009324,12965,0,1748931753,12484.807784529992,173.4811331700039,53478.91119408 2025-06-03,06:22:35.000,154,11009305,12765,0,1748931754,12484.888620249993,173.63621403000434,53478.8133744 2025-06-03,06:22:36.000,154,11009289,12765,0,1748931755,12484.929038109993,173.7912948900048,53478.638696400005 2025-06-03,06:22:37.000,154,11009336,12765,0,1748931756,12484.740421429997,173.91113010000117,53478.46401840001 2025-06-03,06:22:38.000,154,11009287,12925,0,1748931757,12484.578749989996,173.96047401000396,53478.303314640005 2025-06-03,06:22:39.000,154,11009338,13245,0,1748931758,12484.41034224,173.8406388000003,53478.149597999996 2025-06-03,06:22:40.000,154,11009330,12805,0,1748931759,12484.16109876999,173.741950980002,53478.02382984 2025-06-03,06:22:41.000,154,11009344,12965,0,1748931760,12483.844492199998,173.4317892600011,53477.86312608001 2025-06-03,06:22:42.000,154,11009324,13045,0,1748931761,12483.716502310002,172.78326930000185,53477.7303708 2025-06-03,06:22:43.000,154,11009292,13005,0,1748931762,12483.649139209992,172.26163367999834,53477.54870568 2025-06-03,06:22:44.000,154,11009290,12885,0,1748931763,12483.595248730002,171.99376674000086,53477.367040560006 2025-06-03,06:22:45.000,154,11009304,12885,0,1748931764,12483.561567179997,171.80344023000362,53477.32511784 2025-06-03,06:22:46.000,154,11009254,12965,0,1748931765,12483.487467769992,171.41573808000248,53477.178388320004 2025-06-03,06:22:47.000,154,11009255,12885,0,1748931766,12483.24496060999,170.9716428899992,53477.05262016001 2025-06-03,06:22:48.000,154,11009280,13085,0,1748931767,12482.84078200999,170.64738290999958,53476.91986488 2025-06-03,06:22:49.000,154,11009242,12805,0,1748931768,12482.315349830002,170.54164596000192,53476.78710960001 2025-06-03,06:22:50.000,154,11009345,13045,0,1748931769,12481.81012658,170.61213726000278,53476.66832856001 2025-06-03,06:22:51.000,154,11009274,12925,0,1748931770,12481.473311079993,170.61213726000278,53476.50063768001 2025-06-03,06:22:52.000,154,11009326,12805,0,1748931771,12480.974824140001,170.689677690003,53476.409805120005 2025-06-03,06:22:53.000,154,11009276,12885,0,1748931772,12480.368556239999,170.80246377000003,53476.304998319996 2025-06-03,06:22:54.000,154,11009310,12765,0,1748931773,12479.715134170001,170.83066029000474,53476.23512712001 2025-06-03,06:22:55.000,154,11009296,12845,0,1748931774,12478.785523389997,170.70377595000173,53476.13730744001 2025-06-03,06:22:56.000,154,11009304,12765,0,1748931775,12477.707713789998,170.21033685000293,53476.06743624001 2025-06-03,06:22:57.000,154,11009315,13045,0,1748931776,12476.636640499994,169.70984862000478,53475.89275824 2025-06-03,06:22:58.000,154,11009281,12885,0,1748931777,12475.76765650999,169.44903080999939,53475.78096432001 2025-06-03,06:22:59.000,154,11009323,12925,0,1748931778,12475.114234439992,169.47017820000474,53475.71109312001 2025-06-03,06:23:00.000,154,11009340,12685,0,1748931779,12474.51470285,169.56886602000304,53475.55737648 2025-06-03,06:23:01.000,154,11009277,12605,0,1748931780,12473.854544469992,169.7239468800035,53475.47353104001 2025-06-03,06:23:02.000,154,11009292,13005,0,1748931781,12473.281958119995,169.85083121999924,53475.37571136001 2025-06-03,06:23:03.000,154,11009323,12565,0,1748931782,12472.743053320002,169.8860768700033,53475.29885304001 2025-06-03,06:23:04.000,154,11009268,12645,0,1748931783,12472.527491399997,169.6393573200039,53475.22898184001 2025-06-03,06:23:05.000,154,11009299,12845,0,1748931784,12472.21088482999,169.33624473000236,53475.166097760004 2025-06-03,06:23:06.000,154,11009297,12885,0,1748931785,12471.543990140002,169.37853950999852,53475.06129096001 2025-06-03,06:23:07.000,154,11009318,12765,0,1748931786,12470.75584187,169.7239468800035,53475.02635536 2025-06-03,06:23:08.000,154,11009307,13005,0,1748931787,12470.095683489992,169.773290789999,53474.89360008001 2025-06-03,06:23:09.000,154,11009325,12965,0,1748931788,12469.408579869989,169.58296428000176,53474.830716000004 2025-06-03,06:23:10.000,154,11009344,13125,0,1748931789,12468.45876016,169.2164095199987,53474.65603800001 2025-06-03,06:23:11.000,154,11009285,12805,0,1748931790,12467.50220414,168.9555917100006,53474.516295600006 2025-06-03,06:23:12.000,154,11009294,12885,0,1748931791,12466.660165389992,168.96264083999995,53474.39052744001 2025-06-03,06:23:13.000,154,11009284,12845,0,1748931792,12465.93938022,169.19526213000063,53474.24379792 2025-06-03,06:23:14.000,154,11009310,12925,0,1748931793,12465.164704570001,169.58296428000176,53474.05514568001 2025-06-03,06:23:15.000,154,11009328,12805,0,1748931794,12464.592118219989,169.74509427000157,53473.83155784 2025-06-03,06:23:16.000,154,11009309,12925,0,1748931795,12464.194675929997,169.68870122999942,53473.62893136001 2025-06-03,06:23:17.000,154,11009295,12805,0,1748931796,12463.77702470999,169.66755384000135,53473.37040792 2025-06-03,06:23:18.000,154,11009303,12645,0,1748931797,12463.217910979998,169.68870122999942,53473.18175568 2025-06-03,06:23:19.000,154,11009305,12645,0,1748931798,12462.60490677,169.75214340000093,53472.937206480005 2025-06-03,06:23:20.000,154,11009348,12765,0,1748931799,12461.884121599993,170.09050163999927,53472.65772168 2025-06-03,06:23:21.000,154,11009269,12965,0,1748931800,12461.412579899996,170.36541771000338,53472.40618536001 2025-06-03,06:23:22.000,154,11009347,12845,0,1748931801,12460.941038199999,170.2173859800023,53472.1756104 2025-06-03,06:23:23.000,154,11009270,12845,0,1748931802,12460.557068529997,169.86492947999795,53471.86817712 2025-06-03,06:23:24.000,154,11009282,12685,0,1748931803,12460.415606019997,169.51952211000025,53471.58869232001 2025-06-03,06:23:25.000,154,11009339,13125,0,1748931804,12460.328033990001,169.39968690000387,53471.37209160001 2025-06-03,06:23:26.000,154,11009256,12925,0,1748931805,12459.94406432,169.64640645000327,53471.09959392 2025-06-03,06:23:27.000,154,11009268,12765,0,1748931806,12459.593776199988,170.23853337000037,53470.79216064 2025-06-03,06:23:28.000,154,11009259,12845,0,1748931807,12459.452313690002,171.04918331999943,53470.540624320005 2025-06-03,06:23:29.000,154,11009304,13005,0,1748931808,12459.506204169993,172.0219632599983,53470.40088192 2025-06-03,06:23:30.000,154,11009309,12965,0,1748931809,12459.620721439998,173.1498240600049,53470.1842812 2025-06-03,06:23:31.000,154,11009304,13125,0,1748931810,12459.809338119994,174.3622744200038,53469.95370624 2025-06-03,06:23:32.000,154,11009290,12885,0,1748931811,12459.79586549999,175.44079131000035,53469.702169920005 2025-06-03,06:23:33.000,154,11009308,12885,0,1748931812,12459.950800629995,176.16685169999982,53469.47159496 2025-06-03,06:23:34.000,154,11009336,12805,0,1748931813,12460.072054209995,176.78012601000228,53469.31089120001 2025-06-03,06:23:35.000,154,11009341,13245,0,1748931814,12460.12594469,177.59077596000134,53469.05236776001 2025-06-03,06:23:36.000,154,11009304,12765,0,1748931815,12460.12594469,178.37322939000296,53468.87070264 2025-06-03,06:23:37.000,154,11009304,12885,0,1748931816,12460.01816372999,178.78207893000217,53468.70301176 2025-06-03,06:23:38.000,154,11009307,12965,0,1748931817,12460.051845279995,178.6763419800045,53468.55628224 2025-06-03,06:23:39.000,154,11009335,12805,0,1748931818,12460.12594469,178.2533941799993,53468.34666864 2025-06-03,06:23:40.000,154,11009333,12965,0,1748931819,12460.03837265999,177.9714289800031,53468.192952000005 2025-06-03,06:23:41.000,154,11009307,12925,0,1748931820,12459.85649228999,177.81634812000266,53468.04622248001 2025-06-03,06:23:42.000,154,11009247,12925,0,1748931821,12459.472522620003,177.42159684000217,53467.857570240005 2025-06-03,06:23:43.000,154,11009233,13165,0,1748931822,12458.913408889995,176.71668384000077,53467.68289224001 2025-06-03,06:23:44.000,154,11009294,13205,0,1748931823,12458.307140989993,175.67341260000103,53467.522188480005 2025-06-03,06:23:45.000,154,11009309,12725,0,1748931824,12457.48531117,174.70768179000152,53467.38244608 2025-06-03,06:23:46.000,154,11009235,13045,0,1748931825,12456.575909319996,174.1719479099993,53467.22872944001 2025-06-03,06:23:47.000,154,11009261,12765,0,1748931826,12455.659771159997,173.81244228000287,53467.088987040006 2025-06-03,06:23:48.000,154,11009261,12885,0,1748931827,12454.608906799993,173.0863818900034,53466.99815448 2025-06-03,06:23:49.000,154,11009290,12965,0,1748931828,12453.510888269993,172.2686828099977,53466.91430904001 2025-06-03,06:23:50.000,154,11009314,12765,0,1748931829,12452.257934609988,171.71885067000403,53466.87937344 2025-06-03,06:23:51.000,154,11009310,12725,0,1748931830,12450.796155340002,171.54967155000486,53466.81648936 2025-06-03,06:23:52.000,154,11009258,13005,0,1748931831,12449.462365959997,171.47213112000463,53466.79552800001 2025-06-03,06:23:53.000,154,11009258,12765,0,1748931832,12448.398028980002,171.26065722000203,53466.73963104 2025-06-03,06:23:54.000,154,11009292,12925,0,1748931833,12447.92648727999,171.04918331999943,53466.78854088 2025-06-03,06:23:55.000,154,11009277,12765,0,1748931834,12447.62335332999,170.99983941000391,53466.80950224 2025-06-03,06:23:56.000,154,11009302,12845,0,1748931835,12447.198965800002,170.92934811000305,53466.921296160006 2025-06-03,06:23:57.000,154,11009304,12765,0,1748931836,12446.58596158999,170.64738290999958,53466.99116736001 2025-06-03,06:23:58.000,154,11009243,13285,0,1748931837,12445.811285939992,170.18214032999822,53467.16584536 2025-06-03,06:23:59.000,154,11009264,12845,0,1748931838,12445.124182319989,169.58296428000176,53467.319562 2025-06-03,06:24:00.000,154,11009256,12885,0,1748931839,12444.558332280001,168.9696899699993,53467.45231728 2025-06-03,06:24:01.000,154,11009297,12925,0,1748931840,12443.817338179993,168.51854565000394,53467.63398240001 2025-06-03,06:24:02.000,154,11009277,12845,0,1748931841,12442.86751846999,168.2506787099992,53467.94840280001 2025-06-03,06:24:03.000,154,11009320,13045,0,1748931842,12442.032216029991,168.08854871999938,53468.17897776 2025-06-03,06:24:04.000,154,11009301,12925,0,1748931843,12441.378793959993,167.97576264000236,53468.44448832 2025-06-03,06:24:05.000,154,11009290,12965,0,1748931844,12440.920724880001,167.84182916999998,53468.73096024 2025-06-03,06:24:06.000,154,11009329,12525,0,1748931845,12440.604118309995,167.5739622300025,53469.04538064 2025-06-03,06:24:07.000,154,11009270,12925,0,1748931846,12440.503073659995,167.51756919000036,53469.40871088001 2025-06-03,06:24:08.000,154,11009292,12925,0,1748931847,12440.7994713,167.48937267000292,53469.72313128001 2025-06-03,06:24:09.000,154,11009245,12925,0,1748931848,12441.446157059989,167.2285548600048,53470.14235848 2025-06-03,06:24:10.000,154,11009297,12685,0,1748931849,12441.991798169991,166.72101750000002,53470.589534160004 2025-06-03,06:24:11.000,154,11009276,12965,0,1748931850,12442.416185699993,166.03725189000397,53471.0227356 2025-06-03,06:24:12.000,154,11009257,12965,0,1748931851,12442.74626488999,165.43102671000088,53471.46292416 2025-06-03,06:24:13.000,154,11009269,12885,0,1748931852,12442.88772739999,164.9516858700008,53471.931061200004 2025-06-03,06:24:14.000,154,11009305,12805,0,1748931853,12442.901200019995,164.59218024000438,53472.4201596 2025-06-03,06:24:15.000,154,11009310,12965,0,1748931854,12443.083080389995,164.03529897000408,53472.8743224 2025-06-03,06:24:16.000,154,11009341,12965,0,1748931855,12443.271697069991,163.41497553000227,53473.41233064001 2025-06-03,06:24:17.000,154,11009295,12845,0,1748931856,12443.406423269997,162.81579947999853,53473.93636464001 2025-06-03,06:24:18.000,154,11009301,12965,0,1748931857,12443.581567330002,162.38580255000124,53474.397514560005 2025-06-03,06:24:19.000,154,11009283,12765,0,1748931858,12443.938591759994,162.09678821999842,53474.91456144 2025-06-03,06:24:20.000,154,11009262,12605,0,1748931859,12444.403397149996,161.96285475000332,53475.38269848 2025-06-03,06:24:21.000,154,11009310,12805,0,1748931860,12444.962510879988,161.99105127000075,53475.97660368001 2025-06-03,06:24:22.000,154,11009346,13085,0,1748931861,12445.63614188,162.16023038999992,53476.51461192 2025-06-03,06:24:23.000,154,11009287,13005,0,1748931862,12446.242409779989,162.2941638600023,53477.04563304 2025-06-03,06:24:24.000,154,11009286,12685,0,1748931863,12446.72742409999,162.44924472000275,53477.583641280005 2025-06-03,06:24:25.000,154,11009298,12685,0,1748931864,12447.225911039997,162.30121299000166,53478.07273968 2025-06-03,06:24:26.000,154,11009281,12805,0,1748931865,12447.859124179995,161.82187215000158,53478.56183808001 2025-06-03,06:24:27.000,154,11009315,12805,0,1748931866,12448.465392079997,161.20859783999913,53479.03696224001 2025-06-03,06:24:28.000,154,11009289,12965,0,1748931867,12449.09186891,160.60942179000267,53479.574970480004 2025-06-03,06:24:29.000,154,11009291,13085,0,1748931868,12449.718345740002,159.8833614000032,53480.00817192 2025-06-03,06:24:30.000,154,11009276,12885,0,1748931869,12450.277459469995,158.9669744999992,53480.45534760001 2025-06-03,06:24:31.000,154,11009279,12685,0,1748931870,12450.33134995,157.90960500000074,53480.85361344 2025-06-03,06:24:32.000,154,11009286,12885,0,1748931871,12450.21009637,157.1271515699991,53481.223930800006 2025-06-03,06:24:33.000,154,11009285,12845,0,1748931872,12449.940643969989,156.64781072999904,53481.61520952 2025-06-03,06:24:34.000,154,11009351,12765,0,1748931873,12449.657718950002,156.0979785899981,53481.99950112 2025-06-03,06:24:35.000,154,11009285,12885,0,1748931874,12449.415211790001,155.30847603000439,53482.33488288 2025-06-03,06:24:36.000,154,11009320,12765,0,1748931875,12449.16596831999,154.42733478000446,53482.614367680006 2025-06-03,06:24:37.000,154,11009269,12765,0,1748931876,12449.23333142,153.31357224000385,53482.88686536 2025-06-03,06:24:38.000,154,11009308,13005,0,1748931877,12449.549937989992,152.0940727499983,53483.24320848 2025-06-03,06:24:39.000,154,11009317,12685,0,1748931878,12449.745290979998,150.93096630000218,53483.5296804 2025-06-03,06:24:40.000,154,11009250,12565,0,1748931879,12449.792445149993,149.8313020200003,53483.80916520001 2025-06-03,06:24:41.000,154,11009284,12925,0,1748931880,12449.765499909998,148.83737469000334,53484.102624240004 2025-06-03,06:24:42.000,154,11009303,12965,0,1748931881,12449.819390389988,147.6460717200025,53484.41005752001 2025-06-03,06:24:43.000,154,11009267,12765,0,1748931882,12450.021479689989,146.49001439999847,53484.66858096001 2025-06-03,06:24:44.000,154,11009303,12885,0,1748931883,12450.358295189995,145.3339570800017,53484.95505288001 2025-06-03,06:24:45.000,154,11009304,12925,0,1748931884,12450.695110690001,144.34707888000412,53485.24152480001 2025-06-03,06:24:46.000,154,11009302,12765,0,1748931885,12450.789419029992,143.36020067999925,53485.54197096 2025-06-03,06:24:47.000,154,11009271,12885,0,1748931886,12450.594066040001,142.5143050800034,53485.82844288 2025-06-03,06:24:48.000,154,11009333,12885,0,1748931887,12450.297668399995,141.70365513000434,53486.09395344 2025-06-03,06:24:49.000,154,11009343,12805,0,1748931888,12450.068633859999,140.78726823000034,53486.401386720005 2025-06-03,06:24:50.000,154,11009323,12765,0,1748931889,12450.196623749995,139.94137263000448,53486.64593592 2025-06-03,06:24:51.000,154,11009329,12605,0,1748931890,12450.55364818,139.14482094000414,53486.904459360005 2025-06-03,06:24:52.000,154,11009296,12685,0,1748931891,12450.829836889992,138.2848270800023,53487.14900856 2025-06-03,06:24:53.000,154,11009320,13085,0,1748931892,12451.011717259993,137.6927001599979,53487.36560928 2025-06-03,06:24:54.000,154,11009302,12965,0,1748931893,12451.30137858999,137.13581889000488,53487.575222880005 2025-06-03,06:24:55.000,154,11009301,13045,0,1748931894,12451.68534825999,136.55074109999987,53487.77784936 2025-06-03,06:24:56.000,154,11009302,13005,0,1748931895,12452.338770329989,136.11369504000322,53487.98746296 2025-06-03,06:24:57.000,154,11009263,12965,0,1748931896,12453.079764429996,135.84582809999847,53488.1761152 2025-06-03,06:24:58.000,154,11009276,13045,0,1748931897,12454.016111519995,135.71189463000337,53488.37874168 2025-06-03,06:24:59.000,154,11009306,12765,0,1748931898,12455.093921119995,135.45812595000461,53488.54643256 2025-06-03,06:25:00.000,154,11009273,12965,0,1748931899,12455.929223559993,135.00698163000197,53488.74207192001 2025-06-03,06:25:01.000,154,11009303,13045,0,1748931900,12456.703899209992,134.48534600999847,53488.90976280001 2025-06-03,06:25:02.000,154,11009346,13045,0,1748931901,12457.44489331,133.886169960002,53489.04251808 2025-06-03,06:25:03.000,154,11009295,12765,0,1748931902,12458.078106449997,133.24469913000212,53489.2591188 2025-06-03,06:25:04.000,154,11009244,12605,0,1748931903,12458.421658259998,132.71601437999925,53489.34296424001 2025-06-03,06:25:05.000,154,11009220,13045,0,1748931904,12458.489021359994,132.44814744000178,53489.55956496001 2025-06-03,06:25:06.000,154,11009300,13085,0,1748931905,12458.83930947999,132.28601745000196,53489.62943616001 2025-06-03,06:25:07.000,154,11009311,12805,0,1748931906,12459.391686900002,131.98290486000042,53489.706294480005 2025-06-03,06:25:08.000,154,11009290,12845,0,1748931907,12459.98448218,131.69389053000486,53489.7831528 2025-06-03,06:25:09.000,154,11009272,12965,0,1748931908,12460.536859599997,131.36963054999796,53489.88097248 2025-06-03,06:25:10.000,154,11009284,12685,0,1748931909,12460.712003660003,131.05946883000433,53489.8879596 2025-06-03,06:25:11.000,154,11009295,12965,0,1748931910,12460.860202479998,130.6224227700004,53489.94385656001 2025-06-03,06:25:12.000,154,11009270,12845,0,1748931911,12461.210490599995,130.19242584000312,53489.9578308 2025-06-03,06:25:13.000,154,11009314,12925,0,1748931912,12461.769604330002,129.63554457000282,53489.91590808001 2025-06-03,06:25:14.000,154,11009266,12885,0,1748931913,12462.23440971999,129.02931938999973,53489.88097248 2025-06-03,06:25:15.000,154,11009273,13205,0,1748931914,12462.34219068,128.3314555199977,53489.89494672001 2025-06-03,06:25:16.000,154,11009302,12765,0,1748931915,12462.25461864999,127.4573634000044,53489.77616568001 2025-06-03,06:25:17.000,154,11009296,12805,0,1748931916,12462.119892449999,126.43523955000273,53489.67135888 2025-06-03,06:25:18.000,154,11009334,12765,0,1748931917,12462.066001969994,125.43426308999915,53489.51764224 2025-06-03,06:25:19.000,154,11009274,12925,0,1748931918,12461.890857910003,124.33459881000454,53489.33597712 2025-06-03,06:25:20.000,154,11009308,12765,0,1748931919,12461.655087059997,123.18559061999986,53489.09142792 2025-06-03,06:25:21.000,154,11009338,12965,0,1748931920,12461.372162039996,122.04363156000181,53488.77700752 2025-06-03,06:25:22.000,154,11009278,12725,0,1748931921,12461.31827155999,120.98626206000336,53488.595342399996 2025-06-03,06:25:23.000,154,11009281,12685,0,1748931922,12461.39910727999,120.09102255000471,53488.26694776001 2025-06-03,06:25:24.000,154,11009326,12885,0,1748931923,12461.351953109996,119.40020781000203,53488.02239856001 2025-06-03,06:25:25.000,154,11009287,12965,0,1748931924,12461.24417215,118.94201436000003,53487.70797816 2025-06-03,06:25:26.000,154,11009302,12685,0,1748931925,12461.291326319995,118.49791917000402,53487.41451912 2025-06-03,06:25:27.000,154,11009329,13005,0,1748931926,12461.46647038,118.08906963000481,53487.121060080004 2025-06-03,06:25:28.000,154,11009309,13005,0,1748931927,12461.668559680002,117.57448314000067,53486.84157528 2025-06-03,06:25:29.000,154,11009308,12805,0,1748931928,12461.621405509992,117.20792838000489,53486.6040132 2025-06-03,06:25:30.000,154,11009265,12885,0,1748931929,12461.38563466,116.85547188000055,53486.39439960001 2025-06-03,06:25:31.000,154,11009275,13085,0,1748931930,12461.06229178,116.19285366000258,53486.10094056 2025-06-03,06:25:32.000,154,11009300,13005,0,1748931931,12460.765894139993,115.14958242000284,53485.7655588 2025-06-03,06:25:33.000,154,11009298,12685,0,1748931932,12460.604222699993,114.18385161000333,53485.47908688 2025-06-03,06:25:34.000,154,11009343,13045,0,1748931933,12460.435814949997,113.29566123000404,53485.22056344001 2025-06-03,06:25:35.000,154,11009307,12845,0,1748931934,12460.14615362,112.57664997000393,53484.98300136001 2025-06-03,06:25:36.000,154,11009313,13205,0,1748931935,12459.88343753,112.14665303999936,53484.675568080005 2025-06-03,06:25:37.000,154,11009343,13005,0,1748931936,12459.849755979994,111.77304915000423,53484.44499312 2025-06-03,06:25:38.000,154,11009323,12845,0,1748931937,12460.08552683,111.30075744000351,53484.15153408 2025-06-03,06:25:39.000,154,11009362,13045,0,1748931938,12460.280879819991,110.9271535500011,53483.96288184 2025-06-03,06:25:40.000,154,11009351,12965,0,1748931939,12460.530123290002,110.84961312000087,53483.69737128 2025-06-03,06:25:41.000,154,11009367,12605,0,1748931940,12460.97471974999,110.7438761700032,53483.55762888 2025-06-03,06:25:42.000,154,11009321,12925,0,1748931941,12461.506888240001,110.54650052999932,53483.30609256001 2025-06-03,06:25:43.000,154,11009316,12965,0,1748931942,12461.702241229992,110.29273185000056,53483.12442744 2025-06-03,06:25:44.000,154,11009294,12845,0,1748931943,12461.661823369992,110.20109316000162,53482.9357752 2025-06-03,06:25:45.000,154,11009297,13045,0,1748931944,12461.607932890001,110.08125794999796,53482.81699416 2025-06-03,06:25:46.000,154,11009326,12765,0,1748931945,12461.715713849997,109.53847494000365,53482.67026464 2025-06-03,06:25:47.000,154,11009364,12965,0,1748931946,12461.911066840003,109.00979019000079,53482.50257376 2025-06-03,06:25:48.000,154,11009299,12725,0,1748931947,12462.092947209989,108.7137267299986,53482.31392152 2025-06-03,06:25:49.000,154,11009319,12965,0,1748931948,12462.220937099999,108.60798978000093,53482.0973208 2025-06-03,06:25:50.000,154,11009283,12645,0,1748931949,12462.530807359995,108.53044935000071,53481.922642800004 2025-06-03,06:25:51.000,154,11009330,12765,0,1748931950,12463.211174669988,108.48110543999792,53481.86674584001 2025-06-03,06:25:52.000,154,11009356,12685,0,1748931951,12464.214884859997,108.67143195000244,53481.69206784 2025-06-03,06:25:53.000,154,11009323,12765,0,1748931952,12465.157968259991,108.86175845999969,53481.58027392001 2025-06-03,06:25:54.000,154,11009307,12605,0,1748931953,12466.107787969995,109.0238884499995,53481.52437696 2025-06-03,06:25:55.000,154,11009301,13045,0,1748931954,12467.084552919994,109.0238884499995,53481.46149288001 2025-06-03,06:25:56.000,154,11009318,12845,0,1748931955,12468.27014347999,108.5797932600035,53481.391621680006 2025-06-03,06:25:57.000,154,11009302,12605,0,1748931956,12469.664559649995,107.92422417000489,53481.28681488 2025-06-03,06:25:58.000,154,11009311,12965,0,1748931957,12471.03876689,107.38849029000266,53481.223930800006 2025-06-03,06:25:59.000,154,11009312,12965,0,1748931958,12472.264775309995,106.93734597000002,53481.14707248001 2025-06-03,06:26:00.000,154,11009335,12685,0,1748931959,12473.43689325,106.65538077000383,53481.07720128001 2025-06-03,06:26:01.000,154,11009298,13005,0,1748931960,12474.481021299995,106.49325078000402,53480.96540736 2025-06-03,06:26:02.000,154,11009308,12645,0,1748931961,12475.282642190003,106.23243296999863,53480.83265208 2025-06-03,06:26:03.000,154,11009308,12845,0,1748931962,12475.95627319,105.5627656200013,53480.720858160006 2025-06-03,06:26:04.000,154,11009298,12765,0,1748931963,12476.515386919993,104.80850871000439,53480.58810288 2025-06-03,06:26:05.000,154,11009291,12925,0,1748931964,12476.791575629999,104.32211873999768,53480.53919304 2025-06-03,06:26:06.000,154,11009335,12925,0,1748931965,12476.91282921,104.06130092999956,53480.413424880004 2025-06-03,06:26:07.000,154,11009311,12965,0,1748931966,12476.778103009994,103.75818833999801,53480.266695360006 2025-06-03,06:26:08.000,154,11009306,12965,0,1748931967,12476.76463038999,103.29999489000329,53480.11996584001 2025-06-03,06:26:09.000,154,11009343,12925,0,1748931968,12476.939774449995,102.98983317000238,53480.00817192 2025-06-03,06:26:10.000,154,11009260,12605,0,1748931969,12477.465206629997,102.5950818900019,53479.88939088 2025-06-03,06:26:11.000,154,11009327,12925,0,1748931970,12478.10515607999,102.15803582999797,53479.74964848 2025-06-03,06:26:12.000,154,11009280,12925,0,1748931971,12478.738369220002,101.80557933000091,53479.56798336001 2025-06-03,06:26:13.000,154,11009281,13005,0,1748931972,12479.088657339998,101.52361413000472,53479.407279600004 2025-06-03,06:26:14.000,154,11009286,13205,0,1748931973,12479.26380139999,101.17820675999974,53479.25356296001 2025-06-03,06:26:15.000,154,11009339,12685,0,1748931974,12479.65450738,100.69886591999966,53479.0579236 2025-06-03,06:26:16.000,154,11009329,12885,0,1748931975,12480.375292549994,100.2477216000043,53478.82036152 2025-06-03,06:26:17.000,154,11009332,12765,0,1748931976,12481.109550339992,99.8247737999991,53478.68061912001 2025-06-03,06:26:18.000,154,11009310,12765,0,1748931977,12481.587828349999,99.36658035000437,53478.52690248 2025-06-03,06:26:19.000,154,11009335,12805,0,1748931978,12481.81012658,99.00707472000067,53478.38716008 2025-06-03,06:26:20.000,154,11009364,12925,0,1748931979,12481.938116469995,98.88723951000429,53478.17754648001 2025-06-03,06:26:21.000,154,11009301,13125,0,1748931980,12482.173887320001,98.68986387000041,53478.00286848 2025-06-03,06:26:22.000,154,11009298,12965,0,1748931981,12482.355767690002,98.3444565000027,53477.82819048 2025-06-03,06:26:23.000,154,11009288,12685,0,1748931982,12482.443339719997,97.7241330600009,53477.5207572 2025-06-03,06:26:24.000,154,11009349,12925,0,1748931983,12482.423130789997,97.21659570000338,53477.297169360005 2025-06-03,06:26:25.000,154,11009295,12725,0,1748931984,12482.443339719997,96.89233572000376,53477.04563304 2025-06-03,06:26:26.000,154,11009323,13165,0,1748931985,12482.638692709988,96.51873183000134,53476.80108384 2025-06-03,06:26:27.000,154,11009354,12925,0,1748931986,12482.94856297,96.11693142000149,53476.59147024 2025-06-03,06:26:28.000,154,11009298,12605,0,1748931987,12483.325796329991,95.78562231000251,53476.2980112 2025-06-03,06:26:29.000,154,11009333,12885,0,1748931988,12483.622193969997,95.43316580999817,53476.1582688 2025-06-03,06:26:30.000,154,11009264,12965,0,1748931989,12483.588512419992,95.21464278000349,53475.9835908 2025-06-03,06:26:31.000,154,11009313,12765,0,1748931990,12483.386423119991,94.77759671999956,53475.79493856 2025-06-03,06:26:32.000,154,11009288,13005,0,1748931991,12483.177597509995,94.3123541399982,53475.56436360001 2025-06-03,06:26:33.000,154,11009321,12845,0,1748931992,12483.056343929995,93.74842373999854,53475.333788640004 2025-06-03,06:26:34.000,154,11009319,13045,0,1748931993,12483.056343929995,93.08580552000058,53475.20103336 2025-06-03,06:26:35.000,154,11009315,12965,0,1748931994,12483.218015369996,92.43728556000133,53475.005394 2025-06-03,06:26:36.000,154,11009287,12925,0,1748931995,12483.325796329991,91.8028638600008,53474.781806160005 2025-06-03,06:26:37.000,154,11009329,12885,0,1748931996,12483.056343929995,91.18958954999835,53474.53026984 2025-06-03,06:26:38.000,154,11009303,12845,0,1748931997,12482.402921859997,90.59041350000189,53474.348604720006 2025-06-03,06:26:39.000,154,11009262,12885,0,1748931998,12481.64171882999,90.27320265000162,53474.05514568001 2025-06-03,06:26:40.000,154,11009271,12885,0,1748931999,12481.028714619992,90.11812179000117,53473.824570720004 2025-06-03,06:26:41.000,154,11009342,12725,0,1748932000,12480.54370029999,89.87845137000113,53473.50316320001 2025-06-03,06:26:42.000,154,11009381,12805,0,1748932001,12480.126049079998,89.65992833999917,53473.25162688 2025-06-03,06:26:43.000,154,11009266,13085,0,1748932002,12479.843124059997,89.47665096000128,53472.90925800001 2025-06-03,06:26:44.000,154,11009336,12845,0,1748932003,12479.620825829996,89.27222618999804,53472.63676032 2025-06-03,06:26:45.000,154,11009297,12925,0,1748932004,12479.37158236,89.04665403000399,53472.29439144 2025-06-03,06:26:46.000,154,11009314,12725,0,1748932005,12479.054975789993,88.84222926000075,53472.00791952 2025-06-03,06:26:47.000,154,11009331,13045,0,1748932006,12478.758578150002,88.70124665999901,53471.70747336001 2025-06-03,06:26:48.000,154,11009341,12845,0,1748932007,12478.40829002999,88.52501841000048,53471.379078720005 2025-06-03,06:26:49.000,154,11009230,12845,0,1748932008,12478.179255489995,87.9963336600049,53471.113568160006 2025-06-03,06:26:50.000,154,11009302,12885,0,1748932009,12478.10515607999,87.28437153000414,53470.84805760001 2025-06-03,06:26:51.000,154,11009310,12765,0,1748932010,12477.916539399994,86.36798463000014,53470.59652128 2025-06-03,06:26:52.000,154,11009287,12765,0,1748932011,12477.391107219992,85.536187290003,53470.31703648001 2025-06-03,06:26:53.000,154,11009333,12845,0,1748932012,12476.82525717999,84.8312742900016,53469.98165472001 2025-06-03,06:26:54.000,154,11009333,12965,0,1748932013,12476.468232749998,84.175705200003,53469.79300248001 2025-06-03,06:26:55.000,154,11009309,12925,0,1748932014,12476.326770239997,83.48489046000032,53469.44364648 2025-06-03,06:26:56.000,154,11009333,12765,0,1748932015,12476.333506549992,82.90686180000193,53469.19211016001 2025-06-03,06:26:57.000,154,11009336,12845,0,1748932016,12476.441287510002,82.56850356000359,53468.96852232 2025-06-03,06:26:58.000,154,11009309,12885,0,1748932017,12476.474969059993,82.23719445000461,53468.70301176 2025-06-03,06:26:59.000,154,11009301,12765,0,1748932018,12476.629904189998,81.72260796000046,53468.49339816 2025-06-03,06:27:00.000,154,11009351,12605,0,1748932019,12476.93303814,81.24326712000038,53468.20692624 2025-06-03,06:27:01.000,154,11009318,13005,0,1748932020,12477.640350690002,80.85556496999925,53468.03224824 2025-06-03,06:27:02.000,154,11009318,13125,0,1748932021,12478.596906710001,80.63704194000456,53467.82962176001 2025-06-03,06:27:03.000,154,11009311,12805,0,1748932022,12479.44568176999,80.6017962900005,53467.68289224001 2025-06-03,06:27:04.000,154,11009304,12965,0,1748932023,12479.930696089992,80.62999280999793,53467.522188480005 2025-06-03,06:27:05.000,154,11009348,12965,0,1748932024,12480.119312770003,80.43261717000132,53467.41738168001 2025-06-03,06:27:06.000,154,11009332,13285,0,1748932025,12480.119312770003,80.24933979000343,53467.34751048001 2025-06-03,06:27:07.000,154,11009333,12605,0,1748932026,12480.112576459993,80.17884849000257,53467.22174232 2025-06-03,06:27:08.000,154,11009321,12645,0,1748932027,12480.240566349989,80.26343805000215,53467.10296128 2025-06-03,06:27:09.000,154,11009265,12765,0,1748932028,12480.63127233,80.50310847000219,53466.97719312 2025-06-03,06:27:10.000,154,11009307,12965,0,1748932029,12481.089341409992,80.72163150000415,53466.92828328 2025-06-03,06:27:11.000,154,11009322,12845,0,1748932030,12481.816862889995,80.82031932000245,53466.80950224 2025-06-03,06:27:12.000,154,11009323,12965,0,1748932031,12482.665637949998,80.82736845000181,53466.70469544001 2025-06-03,06:27:13.000,154,11009302,12805,0,1748932032,12483.285378469991,80.72868063000351,53466.66277272 2025-06-03,06:27:14.000,154,11009327,12845,0,1748932033,12483.601985039997,80.72868063000351,53466.62085 2025-06-03,06:27:15.000,154,11009301,12845,0,1748932034,12483.938800539989,80.86966322999797,53466.530017439996 2025-06-03,06:27:16.000,154,11009335,13125,0,1748932035,12484.30256127999,80.96130192000419,53466.48809472001 2025-06-03,06:27:17.000,154,11009325,12765,0,1748932036,12484.747157739992,80.9119580100014,53466.4811076 2025-06-03,06:27:18.000,154,11009335,12845,0,1748932037,12485.077236929988,80.665238460002,53466.55796592001 2025-06-03,06:27:19.000,154,11009359,12925,0,1748932038,12485.25911729999,80.42556804000196,53466.57194016 2025-06-03,06:27:20.000,154,11009323,13205,0,1748932039,12485.44099766999,80.24229066000407,53466.59290152 2025-06-03,06:27:21.000,154,11009307,12605,0,1748932040,12485.62287803999,79.98852197999804,53466.62783712001 2025-06-03,06:27:22.000,154,11009334,12765,0,1748932041,12485.838439959996,79.73475329999928,53466.66277272 2025-06-03,06:27:23.000,154,11009365,12925,0,1748932042,12486.161782839998,79.43868984000437,53466.697708319996 2025-06-03,06:27:24.000,154,11009310,13125,0,1748932043,12486.411026309994,79.17787202999898,53466.802515120005 2025-06-03,06:27:25.000,154,11009337,12885,0,1748932044,12486.56596144,78.84656292,53466.81648936 2025-06-03,06:27:26.000,154,11009338,12765,0,1748932045,12486.76805074,78.51525381000101,53466.865399199996 2025-06-03,06:27:27.000,154,11009320,12725,0,1748932046,12487.300219229997,78.16984644000331,53466.91430904001 2025-06-03,06:27:28.000,154,11009350,12645,0,1748932047,12487.953641299995,78.07115861999773,53466.921296160006 2025-06-03,06:27:29.000,154,11009318,13005,0,1748932048,12488.445391929992,78.07820775000437,53467.02610296 2025-06-03,06:27:30.000,154,11009355,12925,0,1748932049,12488.735053259988,78.01476558000286,53467.144884 2025-06-03,06:27:31.000,154,11009362,12925,0,1748932050,12488.856306839989,77.47903170000063,53467.24969080001 2025-06-03,06:27:32.000,154,11009378,12965,0,1748932051,12488.970824109994,76.76706956999988,53467.319562 2025-06-03,06:27:33.000,154,11009344,12885,0,1748932052,12489.03818720999,76.28067960000044,53467.473278640005 2025-06-03,06:27:34.000,154,11009365,12725,0,1748932053,12488.89672469999,75.99166527000489,53467.57808544 2025-06-03,06:27:35.000,154,11009353,13005,0,1748932054,12488.580118129998,75.92822310000338,53467.66193088001 2025-06-03,06:27:36.000,154,11009373,12925,0,1748932055,12488.095103809996,75.80838788999972,53467.78071192001 2025-06-03,06:27:37.000,154,11009350,12805,0,1748932056,12487.86606927,75.51937356000417,53467.808660400005 2025-06-03,06:27:38.000,154,11009343,12765,0,1748932057,12487.83912402999,75.21626097000262,53467.89250584 2025-06-03,06:27:39.000,154,11009360,13125,0,1748932058,12487.92669606,75.11052401999768,53467.94141568 2025-06-03,06:27:40.000,154,11009346,12605,0,1748932059,12488.142257979991,75.15986793000047,53467.99032552 2025-06-03,06:27:41.000,154,11009314,12765,0,1748932060,12488.492546100002,74.96249229000387,53468.06718384001 2025-06-03,06:27:42.000,154,11009342,12845,0,1748932061,12489.011241969994,74.53954448999866,53468.192952000005 2025-06-03,06:27:43.000,154,11009350,12765,0,1748932062,12489.705081899992,74.20118625000032,53468.27679744 2025-06-03,06:27:44.000,154,11009327,12925,0,1748932063,12490.473021239995,74.11659669000073,53468.38859136 2025-06-03,06:27:45.000,154,11009345,12685,0,1748932064,12491.187070099993,74.0884001700033,53468.54929512001 2025-06-03,06:27:46.000,154,11009338,12885,0,1748932065,12491.981954679992,74.24348103000375,53468.793844320004 2025-06-03,06:27:47.000,154,11009364,12805,0,1748932066,12492.90482915,74.24348103000375,53468.84974128 2025-06-03,06:27:48.000,154,11009342,12925,0,1748932067,12494.130837569995,74.20823537999968,53469.11525184 2025-06-03,06:27:49.000,154,11009304,12645,0,1748932068,12495.747551970002,74.0884001700033,53469.2759556 2025-06-03,06:27:50.000,154,11009326,12765,0,1748932069,12497.5192015,73.92627018000348,53469.5205048 2025-06-03,06:27:51.000,154,11009310,12805,0,1748932070,12499.088761729996,73.79938584000047,53469.772041120006 2025-06-03,06:27:52.000,154,11009396,12765,0,1748932071,12500.348451699996,73.71479628000088,53469.94671912 2025-06-03,06:27:53.000,154,11009353,12965,0,1748932072,12501.264589859995,73.75004192999768,53470.23319104 2025-06-03,06:27:54.000,154,11009346,12845,0,1748932073,12502.200936949994,73.85577888000262,53470.41485616001 2025-06-03,06:27:55.000,154,11009292,13045,0,1748932074,12503.292219169998,74.00381061000371,53470.66639248 2025-06-03,06:27:56.000,154,11009346,12885,0,1748932075,12504.538436519993,74.15889147000416,53470.91094168 2025-06-03,06:27:57.000,154,11009328,12725,0,1748932076,12505.771181249998,74.46200405999843,53471.1275424 2025-06-03,06:27:58.000,154,11009288,13045,0,1748932077,12506.855727159993,74.70872360999783,53471.38606584 2025-06-03,06:27:59.000,154,11009277,12645,0,1748932078,12507.879646280002,74.94839402999787,53471.65856352001 2025-06-03,06:28:00.000,154,11009359,12725,0,1748932079,12508.789048129991,75.2021627100039,53471.812280160004 2025-06-03,06:28:01.000,154,11009299,12845,0,1748932080,12509.988111309991,75.57576659999904,53472.119713440006 2025-06-03,06:28:02.000,154,11009347,13165,0,1748932081,12511.342109619996,76.06215656999848,53472.32233992 2025-06-03,06:28:03.000,154,11009326,12965,0,1748932082,12512.568118039992,76.56969393000327,53472.52496640001 2025-06-03,06:28:04.000,154,11009345,12885,0,1748932083,12513.65266395,76.9926417300012,53472.71361864001 2025-06-03,06:28:05.000,154,11009332,12925,0,1748932084,12514.73047355,77.0913295499995,53472.93021936001 2025-06-03,06:28:06.000,154,11009308,12925,0,1748932085,12515.916064109995,76.9573960800044,53473.11887160001 2025-06-03,06:28:07.000,154,11009303,12605,0,1748932086,12517.074709429995,76.92215043000033,53473.31451096001 2025-06-03,06:28:08.000,154,11009313,12965,0,1748932087,12518.09862854999,77.1900173699978,53473.510150320006 2025-06-03,06:28:09.000,154,11009296,12925,0,1748932088,12518.960876229998,77.52837561000342,53473.67085408001 2025-06-03,06:28:10.000,154,11009310,12845,0,1748932089,12519.62777092,77.66935820999788,53473.845532080006 2025-06-03,06:28:11.000,154,11009325,12885,0,1748932090,12520.436128119989,77.65525994999916,53474.013222960006 2025-06-03,06:28:12.000,154,11009328,12885,0,1748932091,12521.197331149997,77.6482108199998,53474.18790096 2025-06-03,06:28:13.000,154,11009328,12805,0,1748932092,12521.870962149995,77.76804603000346,53474.35559184 2025-06-03,06:28:14.000,154,11009300,12965,0,1748932093,12522.376185399997,77.95132341000135,53474.48834712001 2025-06-03,06:28:15.000,154,11009299,12685,0,1748932094,12522.638901489998,78.16984644000331,53474.65603800001 2025-06-03,06:28:16.000,154,11009295,12765,0,1748932095,12523.01613484999,78.42361512000207,53474.74687056 2025-06-03,06:28:17.000,154,11009346,12965,0,1748932096,12523.460731309991,78.76902248999977,53474.851677360006 2025-06-03,06:28:18.000,154,11009330,12885,0,1748932097,12524.120889689999,79.11442986000475,53474.949497040005 2025-06-03,06:28:19.000,154,11009323,13045,0,1748932098,12524.760839139992,79.48803374999989,53475.03334248 2025-06-03,06:28:20.000,154,11009298,12925,0,1748932099,12525.313216559989,79.65721286999906,53475.13814928001 2025-06-03,06:28:21.000,154,11009304,12725,0,1748932100,12525.66350468,79.6501637399997,53475.20802048001 2025-06-03,06:28:22.000,154,11009291,13125,0,1748932101,12525.946429700001,79.58672156999819,53475.3198144 2025-06-03,06:28:23.000,154,11009283,12885,0,1748932102,12526.047474350002,79.5162302700046,53475.354750000006 2025-06-03,06:28:24.000,154,11009259,12765,0,1748932103,12526.148519000002,79.31885463000071,53475.36872424 2025-06-03,06:28:25.000,154,11009328,13045,0,1748932104,12526.465125569994,79.10738072999811,53475.31282728 2025-06-03,06:28:26.000,154,11009286,12845,0,1748932105,12526.990557749996,78.9593490000043,53475.34077576 2025-06-03,06:28:27.000,154,11009308,12925,0,1748932106,12527.718079229999,79.00869290999981,53475.25693032001 2025-06-03,06:28:28.000,154,11009289,12845,0,1748932107,12528.580326909992,79.02984029999789,53475.284878800005 2025-06-03,06:28:29.000,154,11009260,12925,0,1748932108,12529.516673999991,79.02984029999789,53475.235968960005 2025-06-03,06:28:30.000,154,11009286,12765,0,1748932109,12530.405866919995,78.97344726000301,53475.30584016001 2025-06-03,06:28:31.000,154,11009263,13045,0,1748932110,12531.308532459989,78.90295596000215,53475.235968960005 2025-06-03,06:28:32.000,154,11009283,12885,0,1748932111,12532.029317629997,78.76902248999977,53475.29186592 2025-06-03,06:28:33.000,154,11009293,12765,0,1748932112,12532.79725697,78.69148205999954,53475.3198144 2025-06-03,06:28:34.000,154,11009331,13045,0,1748932113,12533.403524870002,78.85361204999936,53475.34077576 2025-06-03,06:28:35.000,154,11009262,12965,0,1748932114,12533.982847529995,79.19901942000433,53475.37571136001 2025-06-03,06:28:36.000,154,11009274,13085,0,1748932115,12534.541961260002,79.67836026000441,53475.39667272001 2025-06-03,06:28:37.000,154,11009321,12925,0,1748932116,12535.14822915999,79.93212894000317,53475.403659840005 2025-06-03,06:28:38.000,154,11009255,13005,0,1748932117,12535.747760749997,80.0731115400049,53475.46654392001 2025-06-03,06:28:39.000,154,11009308,12965,0,1748932118,12536.33381972,80.12950457999978,53475.522440880006 2025-06-03,06:28:40.000,154,11009283,12645,0,1748932119,12537.061341200002,80.08016067000426,53475.55737648 2025-06-03,06:28:41.000,154,11009324,12925,0,1748932120,12537.79559899,80.08720980000362,53475.57833784 2025-06-03,06:28:42.000,154,11009306,12605,0,1748932121,12538.482702609988,80.12245545000042,53475.59231208001 2025-06-03,06:28:43.000,154,11009316,13085,0,1748932122,12539.021607409995,80.3057328299983,53475.67615752 2025-06-03,06:28:44.000,154,11009275,13125,0,1748932123,12539.634611619993,80.72163150000415,53475.690131760006 2025-06-03,06:28:45.000,154,11009315,12845,0,1748932124,12540.422759889996,81.29966016000253,53475.71808024 2025-06-03,06:28:46.000,154,11009297,13125,0,1748932125,12541.44667900999,82.01867142000265,53475.76000296001 2025-06-03,06:28:47.000,154,11009286,12805,0,1748932126,12542.51101599,82.74473181000212,53475.71109312001 2025-06-03,06:28:48.000,154,11009272,13005,0,1748932127,12543.487780939999,83.46374307000224,53475.80192568001 2025-06-03,06:28:49.000,154,11009287,12685,0,1748932128,12544.269192899992,84.28849128000002,53475.85083552001 2025-06-03,06:28:50.000,154,11009288,13045,0,1748932129,12545.12470426999,85.16963252999994,53475.87878400001 2025-06-03,06:28:51.000,154,11009312,13005,0,1748932130,12546.12841446,86.07192116999795,53475.89275824 2025-06-03,06:28:52.000,154,11009323,13085,0,1748932131,12547.3678955,86.87552198999765,53475.96262944 2025-06-03,06:28:53.000,154,11009329,12765,0,1748932132,12548.64105808999,87.55223847000161,53476.03948776 2025-06-03,06:28:54.000,154,11009338,12885,0,1748932133,12549.833384959995,88.13731625999935,53476.06743624001 2025-06-03,06:28:55.000,154,11009307,12965,0,1748932134,12550.810149909994,88.77173795999988,53476.16525592001 2025-06-03,06:28:56.000,154,11009270,12925,0,1748932135,12551.557880319997,89.22288228000252,53476.193204400006 2025-06-03,06:28:57.000,154,11009318,12965,0,1748932136,12552.32581966,89.54009313000279,53476.2980112 2025-06-03,06:28:58.000,154,11009285,12525,0,1748932137,12553.073550069988,89.82910745999834,53476.33294680001 2025-06-03,06:28:59.000,154,11009332,13125,0,1748932138,12553.821280479991,90.15336743999796,53476.42377936 2025-06-03,06:29:00.000,154,11009268,13005,0,1748932139,12554.407339449994,90.63270827999804,53476.50063768001 2025-06-03,06:29:01.000,154,11009306,12805,0,1748932140,12554.90582639,91.09090173000004,53476.61941872001 2025-06-03,06:29:02.000,154,11009319,12965,0,1748932141,12555.283059749992,91.40106345000095,53476.675315680004 2025-06-03,06:29:03.000,154,11009317,12805,0,1748932142,12555.505357979993,91.62663561000227,53476.71723840001 2025-06-03,06:29:04.000,154,11009306,13005,0,1748932143,12555.626611559994,91.71122517000185,53476.80108384 2025-06-03,06:29:05.000,154,11009257,12765,0,1748932144,12555.78154669,91.73237255999993,53476.926852 2025-06-03,06:29:06.000,154,11009307,12965,0,1748932145,12556.11836218999,91.78171647000272,53476.93383912001 2025-06-03,06:29:07.000,154,11009324,13045,0,1748932146,12556.616849129998,91.78171647000272,53477.080568640005 2025-06-03,06:29:08.000,154,11009311,12645,0,1748932147,12557.02102773,91.71827430000121,53477.15043984001 2025-06-03,06:29:09.000,154,11009297,12765,0,1748932148,12557.378052159991,91.73942168999929,53477.29018224001 2025-06-03,06:29:10.000,154,11009309,12845,0,1748932149,12557.728340280002,91.85220777000359,53477.42293752 2025-06-03,06:29:11.000,154,11009302,12965,0,1748932150,12558.085364709994,92.06368166999891,53477.61158976 2025-06-03,06:29:12.000,154,11009320,12885,0,1748932151,12558.42218021,92.19056601000193,53477.800242000005 2025-06-03,06:29:13.000,154,11009304,12725,0,1748932152,12558.806149880002,92.20466427000065,53477.967932880005 2025-06-03,06:29:14.000,154,11009352,12725,0,1748932153,12559.196855859998,92.28925383000023,53478.184533600004 2025-06-03,06:29:15.000,154,11009320,12605,0,1748932154,12559.506726119995,92.36679426000046,53478.4290828 2025-06-03,06:29:16.000,154,11009327,13045,0,1748932155,12559.850277929996,92.48662947000412,53478.75049032001 2025-06-03,06:29:17.000,154,11009312,13125,0,1748932156,12560.166884500002,92.36679426000046,53479.00901376 2025-06-03,06:29:18.000,154,11009362,12925,0,1748932157,12560.496963689999,92.08482906000427,53479.30247280001 2025-06-03,06:29:19.000,154,11009308,13005,0,1748932158,12560.77988871,91.78171647000272,53479.61689320001 2025-06-03,06:29:20.000,154,11009324,12685,0,1748932159,12561.116704209991,91.54909518000204,53479.94528784 2025-06-03,06:29:21.000,154,11009282,12845,0,1748932160,12561.541091739993,91.36581780000415,53480.30163096 2025-06-03,06:29:22.000,154,11009320,12925,0,1748932161,12561.89811617,91.16139303000091,53480.6649612 2025-06-03,06:29:23.000,154,11009339,12765,0,1748932162,12562.268613219996,90.92877174000023,53481.00733008001 2025-06-03,06:29:24.000,154,11009313,13005,0,1748932163,12562.618901339993,90.68205219000083,53481.391621680006 2025-06-03,06:29:25.000,154,11009315,12805,0,1748932164,12562.895090049999,90.40008699000464,53481.74097768 2025-06-03,06:29:26.000,154,11009312,13005,0,1748932165,12563.144333519995,90.09697440000309,53482.167192 2025-06-03,06:29:27.000,154,11009304,12605,0,1748932166,12563.35989544,89.82910745999834,53482.565457840006 2025-06-03,06:29:28.000,154,11009314,12765,0,1748932167,12563.521566880001,89.62468269000237,53482.98468504 2025-06-03,06:29:29.000,154,11009297,12805,0,1748932168,12563.716919869992,89.48370009000064,53483.431860720004 2025-06-03,06:29:30.000,154,11009293,12885,0,1748932169,12563.952690719998,89.42730704999849,53483.78121672001 2025-06-03,06:29:31.000,154,11009340,12805,0,1748932170,12564.30971514999,89.44140531000448,53484.24935376 2025-06-03,06:29:32.000,154,11009336,12885,0,1748932171,12564.787993159996,89.44140531000448,53484.69652944001 2025-06-03,06:29:33.000,154,11009301,12925,0,1748932172,12565.333634269999,89.3920614000017,53485.09479528 2025-06-03,06:29:34.000,154,11009344,12685,0,1748932173,12565.939902170001,89.29337358000339,53485.59786792 2025-06-03,06:29:35.000,154,11009323,12965,0,1748932174,12566.593324239999,89.1453418500023,53486.0450436 2025-06-03,06:29:36.000,154,11009347,12885,0,1748932175,12567.138965350001,89.00435925000056,53486.49221928001 2025-06-03,06:29:37.000,154,11009345,12885,0,1748932176,12567.603770739988,88.99026099000184,53486.98131768 2025-06-03,06:29:38.000,154,11009316,12885,0,1748932177,12568.061839819995,88.91272056000162,53487.421506239996 2025-06-03,06:29:39.000,154,11009301,12725,0,1748932178,12568.466018419997,88.89157317000354,53487.85470768001 2025-06-03,06:29:40.000,154,11009324,12845,0,1748932179,12568.897142259993,89.08894881000015,53488.315857600006 2025-06-03,06:29:41.000,154,11009326,13045,0,1748932180,12569.341738719995,89.3920614000017,53488.74207192001 2025-06-03,06:29:42.000,154,11009292,12925,0,1748932181,12569.692026839992,89.61058443000366,53489.17527336001 2025-06-03,06:29:43.000,154,11009291,13085,0,1748932182,12570.089469129998,89.68107573000452,53489.62943616001 2025-06-03,06:29:44.000,154,11009323,12885,0,1748932183,12570.520592969995,89.52599487000407,53489.97879216 2025-06-03,06:29:45.000,154,11009328,12725,0,1748932184,12571.106651939997,89.27927532000467,53490.39801936001 2025-06-03,06:29:46.000,154,11009310,12845,0,1748932185,12571.69271091,89.19468575999781,53490.81724656 2025-06-03,06:29:47.000,154,11009351,13085,0,1748932186,12572.332660359993,89.27927532000467,53491.250448 2025-06-03,06:29:48.000,154,11009302,13005,0,1748932187,12572.777256819994,89.46960183000192,53491.5648684 2025-06-03,06:29:49.000,154,11009335,12685,0,1748932188,12573.11407232,89.7022231200026,53491.90723728001 2025-06-03,06:29:50.000,154,11009308,12965,0,1748932189,12573.356579480002,89.90664788999857,53492.25659328 2025-06-03,06:29:51.000,154,11009308,12845,0,1748932190,12573.632768189993,90.05467961999966,53492.557039440006 2025-06-03,06:29:52.000,154,11009326,12885,0,1748932191,12573.875275349994,90.16746570000396,53492.7876144 2025-06-03,06:29:53.000,154,11009331,12765,0,1748932192,12574.17167299,90.2591043900029,53493.08107344001 2025-06-03,06:29:54.000,154,11009314,12685,0,1748932193,12574.575851590002,90.393037859998,53493.33959688001 2025-06-03,06:29:55.000,154,11009309,12965,0,1748932194,12574.878985539988,90.51992220000102,53493.58414608001 2025-06-03,06:29:56.000,154,11009325,13085,0,1748932195,12575.14170162999,90.70319957999891,53493.77279832001 2025-06-03,06:29:57.000,154,11009364,12845,0,1748932196,12575.44483557999,90.77369087999978,53494.00337328 2025-06-03,06:29:58.000,154,11009330,12925,0,1748932197,12575.795123700002,90.84418218000064,53494.233948240006 2025-06-03,06:29:59.000,154,11009336,13085,0,1748932198,12576.111730269993,90.93582086999959,53494.331767920004 2025-06-03,06:30:00.000,154,11009292,12765,0,1748932199,12576.495699939995,91.21778607000306,53494.55535576 2025-06-03,06:30:01.000,154,11009349,12965,0,1748932200,12576.920087469996,91.57729169999948,53494.63920120001 2025-06-03,06:30:02.000,154,11009339,12965,0,1748932201,12577.317529759988,91.80991299000016,53494.737020880006 2025-06-03,06:30:03.000,154,11009315,13045,0,1748932202,12577.775598839995,91.93679733000317,53494.79990496 2025-06-03,06:30:04.000,154,11009279,12765,0,1748932203,12578.294294710002,92.12712384000042,53494.92567312001 2025-06-03,06:30:05.000,154,11009318,12805,0,1748932204,12578.90729892,92.28925383000023,53495.002531440005 2025-06-03,06:30:06.000,154,11009321,12925,0,1748932205,12579.628084089993,92.3244994800043,53495.13528672 2025-06-03,06:30:07.000,154,11009351,12925,0,1748932206,12580.34886926,92.31040121999831,53495.20515792 2025-06-03,06:30:08.000,154,11009377,13005,0,1748932207,12581.076390739989,92.40908904000389,53495.31695184 2025-06-03,06:30:09.000,154,11009337,12965,0,1748932208,12581.716340189996,92.62761206999858,53495.44970712001 2025-06-03,06:30:10.000,154,11009311,13045,0,1748932209,12582.356289639989,92.93072466000012,53495.53355256 2025-06-03,06:30:11.000,154,11009300,13285,0,1748932210,12583.029920640001,93.29023029000382,53495.64534648001 2025-06-03,06:30:12.000,154,11009281,12805,0,1748932211,12583.73723318999,93.55104810000194,53495.81303736001 2025-06-03,06:30:13.000,154,11009271,13325,0,1748932212,12584.303083229992,93.64268679000088,53496.008676720005 2025-06-03,06:30:14.000,154,11009308,12805,0,1748932213,12584.687052899993,93.68498157000431,53496.11348352 2025-06-03,06:30:15.000,154,11009293,12925,0,1748932214,12585.08449519,93.8682589500022,53496.25322592 2025-06-03,06:30:16.000,154,11009301,12925,0,1748932215,12585.522355339992,94.12202763000096,53496.36501984001 2025-06-03,06:30:17.000,154,11009327,12765,0,1748932216,12585.946742869994,94.47448412999802,53496.462839520005 2025-06-03,06:30:18.000,154,11009298,12765,0,1748932217,12586.3037673,94.78464584999892,53496.5955948 2025-06-03,06:30:19.000,154,11009305,12925,0,1748932218,12586.755100069997,94.87628453999787,53496.7353372 2025-06-03,06:30:20.000,154,11009354,13005,0,1748932219,12587.267059629994,94.80579324000428,53496.76328568 2025-06-03,06:30:21.000,154,11009314,12845,0,1748932220,12587.752073949996,94.59431934000168,53496.95892504001 2025-06-03,06:30:22.000,154,11009354,12845,0,1748932221,12588.176461479998,94.4603858699993,53497.12661592001 2025-06-03,06:30:23.000,154,11009358,13045,0,1748932222,12588.479595429999,94.4603858699993,53497.21744848 2025-06-03,06:30:24.000,154,11009354,12845,0,1748932223,12588.8635651,94.60136847000103,53497.37116512001 2025-06-03,06:30:25.000,154,11009336,12925,0,1748932224,12589.382260969993,94.68595803000062,53497.44103632001 2025-06-03,06:30:26.000,154,11009356,12525,0,1748932225,12589.96158363,94.53792629999953,53497.55981736001 2025-06-03,06:30:27.000,154,11009327,12765,0,1748932226,12590.567851530002,94.41809109000314,53497.6436628 2025-06-03,06:30:28.000,154,11009330,12605,0,1748932227,12591.106756329995,94.27005936000205,53497.74148248 2025-06-03,06:30:29.000,154,11009310,12805,0,1748932228,12591.841014119993,94.2136663199999,53497.86026352 2025-06-03,06:30:30.000,154,11009352,13005,0,1748932229,12592.696525489991,94.22776457999862,53497.923147600006 2025-06-03,06:30:31.000,154,11009333,12925,0,1748932230,12593.59245471999,94.19251893000182,53498.020967280005 2025-06-03,06:30:32.000,154,11009332,12805,0,1748932231,12594.508592879989,94.18546980000247,53498.12577408 2025-06-03,06:30:33.000,154,11009335,12965,0,1748932232,12595.364104250002,94.07268371999817,53498.23058088001 2025-06-03,06:30:34.000,154,11009324,12965,0,1748932233,12596.044471559995,93.8682589500022,53498.39128464 2025-06-03,06:30:35.000,154,11009300,13125,0,1748932234,12596.711366249998,93.69203070000367,53498.39827176001 2025-06-03,06:30:36.000,154,11009294,12605,0,1748932235,12597.405206179996,93.46645854000235,53498.44718160001 2025-06-03,06:30:37.000,154,11009312,13045,0,1748932236,12598.139463969994,93.35367245999805,53498.50307856 2025-06-03,06:30:38.000,154,11009314,13205,0,1748932237,12599.015184269992,93.32547594000062,53498.538014159996 2025-06-03,06:30:39.000,154,11009339,12605,0,1748932238,12599.978476600001,93.10695290999865,53498.48910432 2025-06-03,06:30:40.000,154,11009303,12965,0,1748932239,12600.800306419995,92.84613510000054,53498.593911120006 2025-06-03,06:30:41.000,154,11009302,13125,0,1748932240,12601.500882660002,92.66990685000201,53498.57993688 2025-06-03,06:30:42.000,154,11009285,12765,0,1748932241,12602.201458899995,92.64875946000393,53498.54500128001 2025-06-03,06:30:43.000,154,11009347,12845,0,1748932242,12603.06370657999,92.72629989000416,53498.6218596 2025-06-03,06:30:44.000,154,11009293,12725,0,1748932243,12603.939426880002,92.88842988000397,53498.572949760004 2025-06-03,06:30:45.000,154,11009318,13005,0,1748932244,12604.808410869991,93.15629682000144,53498.54500128001 2025-06-03,06:30:46.000,154,11009326,12925,0,1748932245,12605.7717032,93.63563766000152,53498.51006568 2025-06-03,06:30:47.000,154,11009345,12925,0,1748932246,12606.74846815,94.1784206700031,53498.524039920005 2025-06-03,06:30:48.000,154,11009334,12765,0,1748932247,12607.806068819998,94.62956498999847,53498.44019448 2025-06-03,06:30:49.000,154,11009304,12685,0,1748932248,12608.863669489998,94.93267758000002,53498.370323279996 2025-06-03,06:30:50.000,154,11009314,12965,0,1748932249,12609.975160640002,95.22169191000285,53498.32840056001 2025-06-03,06:30:51.000,154,11009315,12645,0,1748932250,12611.106860719992,95.63759058000142,53498.27949072001 2025-06-03,06:30:52.000,154,11009314,12845,0,1748932251,12612.252033420002,96.00414534000447,53498.20263240001 2025-06-03,06:30:53.000,154,11009331,13125,0,1748932252,12613.316370399996,96.44824053000048,53498.0978256 2025-06-03,06:30:54.000,154,11009329,13045,0,1748932253,12614.40091630999,96.87823745999776,53498.0279544 2025-06-03,06:30:55.000,154,11009297,12805,0,1748932254,12615.471989599995,97.32233265000104,53497.9580832 2025-06-03,06:30:56.000,154,11009273,12845,0,1748932255,12616.468963479994,97.71708393000154,53497.8183408 2025-06-03,06:30:57.000,154,11009285,12965,0,1748932256,12617.499618909998,98.2457686800044,53497.74846960001 2025-06-03,06:30:58.000,154,11009327,12965,0,1748932257,12618.415757069997,98.85904298999958,53497.60872720001 2025-06-03,06:30:59.000,154,11009303,12845,0,1748932258,12619.412730949996,99.50756294999883,53497.45501056 2025-06-03,06:31:00.000,154,11009355,12885,0,1748932259,12620.537694719991,100.21952507999958,53497.31526816 2025-06-03,06:31:01.000,154,11009315,12885,0,1748932260,12621.844538860001,101.00902764000057,53497.17552576001 2025-06-03,06:31:02.000,154,11009331,12965,0,1748932261,12623.238955029992,101.74918628999876,53497.02180912 2025-06-03,06:31:03.000,154,11009271,12725,0,1748932262,12624.640107509993,102.39065711999865,53496.88905384001 2025-06-03,06:31:04.000,154,11009290,12965,0,1748932263,12626.142304639994,102.88409622000472,53496.76328568 2025-06-03,06:31:05.000,154,11009330,12925,0,1748932264,12627.523248189995,103.27179836999858,53496.58860768 2025-06-03,06:31:06.000,154,11009297,13045,0,1748932265,12628.85030125999,103.65245139000035,53496.4209168 2025-06-03,06:31:07.000,154,11009243,12765,0,1748932266,12630.163881709996,104.17408701000386,53496.23925168001 2025-06-03,06:31:08.000,154,11009263,13005,0,1748932267,12631.524616329996,104.7239191500048,53496.141432 2025-06-03,06:31:09.000,154,11009253,13005,0,1748932268,12632.919032500002,105.24555477000104,53496.008676720005 2025-06-03,06:31:10.000,154,11009281,12685,0,1748932269,12634.374075459993,105.81653430000006,53495.82002448 2025-06-03,06:31:11.000,154,11009308,12445,0,1748932270,12635.849327349999,106.48620165000466,53495.71521768001 2025-06-03,06:31:12.000,154,11009320,13005,0,1748932271,12637.2302709,107.1065250899992,53495.575475280006 2025-06-03,06:31:13.000,154,11009282,12645,0,1748932272,12638.44280669999,107.71979940000165,53495.44970712001 2025-06-03,06:31:14.000,154,11009249,12645,0,1748932273,12639.56777047,108.17799285000365,53495.31695184 2025-06-03,06:31:15.000,154,11009290,13285,0,1748932274,12640.80051519999,108.47405630999856,53495.17720944 2025-06-03,06:31:16.000,154,11009323,13085,0,1748932275,12642.013050999994,108.60094065000158,53494.96759584 2025-06-03,06:31:17.000,154,11009293,13005,0,1748932276,12643.19864155999,108.65028456000437,53494.80689208001 2025-06-03,06:31:18.000,154,11009288,13125,0,1748932277,12644.155197579988,108.67143195000244,53494.59029136001 2025-06-03,06:31:19.000,154,11009304,13165,0,1748932278,12645.030917880002,108.69962846999988,53494.282858080005 2025-06-03,06:31:20.000,154,11009295,12965,0,1748932279,12645.84601139,108.7137267299986,53494.10119296 2025-06-03,06:31:21.000,154,11009305,12885,0,1748932280,12646.701522759999,108.65733369000372,53493.80074680001 2025-06-03,06:31:22.000,154,11009367,12645,0,1748932281,12647.664815089993,108.65028456000437,53493.5911332 2025-06-03,06:31:23.000,154,11009308,12765,0,1748932282,12648.520326459991,108.65028456000437,53493.3116484 2025-06-03,06:31:24.000,154,11009311,13205,0,1748932283,12649.247847939994,108.72782499000459,53493.12299616 2025-06-03,06:31:25.000,154,11009320,12885,0,1748932284,12649.813697979997,108.83356194000226,53492.843511360006 2025-06-03,06:31:26.000,154,11009298,13125,0,1748932285,12650.406493259994,109.0238884499995,53492.536078080004 2025-06-03,06:31:27.000,154,11009327,12965,0,1748932286,12651.039706399992,109.36929582000448,53492.25659328 2025-06-03,06:31:28.000,154,11009302,12965,0,1748932287,12651.67291953999,109.65126102000067,53491.95614712001 2025-06-03,06:31:29.000,154,11009294,12765,0,1748932288,12652.225296960001,109.98961925999902,53491.66268808001 2025-06-03,06:31:30.000,154,11009305,12765,0,1748932289,12652.791146999989,110.37732141000015,53491.3901904 2025-06-03,06:31:31.000,154,11009292,12885,0,1748932290,12653.249216079996,110.96239919999789,53491.1805768 2025-06-03,06:31:32.000,154,11009263,12965,0,1748932291,12653.747703020003,111.61796829000377,53490.83820792 2025-06-03,06:31:33.000,154,11009298,12845,0,1748932292,12654.25966258,112.33697955000389,53490.593658720005 2025-06-03,06:31:34.000,154,11009278,13005,0,1748932293,12654.778358449992,112.97140125000442,53490.328148160006 2025-06-03,06:31:35.000,154,11009307,12925,0,1748932294,12655.323999559994,113.57057730000088,53490.06263760001 2025-06-03,06:31:36.000,154,11009337,12965,0,1748932295,12655.842695430001,114.03581988000224,53489.69930736001 2025-06-03,06:31:37.000,154,11009297,12805,0,1748932296,12656.48938118999,114.49401333000424,53489.46174528001 2025-06-03,06:31:38.000,154,11009300,12765,0,1748932297,12657.021549680001,115.00859982000111,53489.14033776 2025-06-03,06:31:39.000,154,11009294,12965,0,1748932298,12657.546981859989,115.5513828300027,53488.90277568 2025-06-03,06:31:40.000,154,11009313,12765,0,1748932299,12658.07241403999,115.91088845999911,53488.595342399996 2025-06-03,06:31:41.000,154,11009314,12845,0,1748932300,12658.719099799993,116.24924670000473,53488.30188336 2025-06-03,06:31:42.000,154,11009363,13045,0,1748932301,12659.493775449992,116.65104711000458,53488.05034704001 2025-06-03,06:31:43.000,154,11009285,12885,0,1748932302,12660.140461209994,117.2220266400036,53487.72893952 2025-06-03,06:31:44.000,154,11009331,12965,0,1748932303,12660.793883279992,117.82120269000006,53487.46342896 2025-06-03,06:31:45.000,154,11009253,13085,0,1748932304,12661.440569039994,118.37808396000037,53487.24682824 2025-06-03,06:31:46.000,154,11009333,12685,0,1748932305,12662.174826829993,118.77988437000022,53486.96035632 2025-06-03,06:31:47.000,154,11009315,13125,0,1748932306,12662.92929354999,119.29447086000437,53486.65292304 2025-06-03,06:31:48.000,154,11009280,12925,0,1748932307,12663.562506689988,119.68922214000486,53486.359464 2025-06-03,06:31:49.000,154,11009286,12965,0,1748932308,12664.06772993999,120.04872777000128,53486.17779888001 2025-06-03,06:31:50.000,154,11009317,12965,0,1748932309,12664.519062710002,120.32364383999811,53485.9053012 2025-06-03,06:31:51.000,154,11009304,12965,0,1748932310,12664.929977619999,120.52806861000136,53485.681713360005 2025-06-03,06:31:52.000,154,11009302,12885,0,1748932311,12665.35436515,120.6197073000003,53485.43017704 2025-06-03,06:31:53.000,154,11009361,13045,0,1748932312,12665.758543750002,120.64790381999774,53485.23453768 2025-06-03,06:31:54.000,154,11009332,12565,0,1748932313,12666.122304489989,120.66200208000373,53484.97601424 2025-06-03,06:31:55.000,154,11009331,12925,0,1748932314,12666.42543843999,120.71134598999924,53484.773387760004 2025-06-03,06:31:56.000,154,11009313,12965,0,1748932315,12666.620791429996,120.75364077000268,53484.58473552 2025-06-03,06:31:57.000,154,11009300,12885,0,1748932316,12666.870034899992,120.78183729000011,53484.34717344 2025-06-03,06:31:58.000,154,11009294,12805,0,1748932317,12667.126014679998,120.79593554999883,53484.17948256 2025-06-03,06:31:59.000,154,11009340,12765,0,1748932318,12667.435884939994,120.80298467999819,53483.94192048 2025-06-03,06:32:00.000,154,11009317,13125,0,1748932319,12667.78617305999,120.81708294000418,53483.75326824 2025-06-03,06:32:01.000,154,11009345,12965,0,1748932320,12668.156670110002,120.81708294000418,53483.7043584 2025-06-03,06:32:02.000,154,11009354,12845,0,1748932321,12668.426122509998,120.8311812000029,53483.48775768 2025-06-03,06:32:03.000,154,11009333,12845,0,1748932322,12668.634948119994,120.73954251000396,53483.389938 2025-06-03,06:32:04.000,154,11009323,12965,0,1748932323,12668.877455279995,120.67610034000245,53483.236221360006 2025-06-03,06:32:05.000,154,11009298,12925,0,1748932324,12669.315315430002,120.56331425999815,53483.13840168001 2025-06-03,06:32:06.000,154,11009278,12765,0,1748932325,12669.739702959989,120.3729877500009,53483.06154336001 2025-06-03,06:32:07.000,154,11009312,13085,0,1748932326,12669.98221011999,120.1262682000015,53482.98468504 2025-06-03,06:32:08.000,154,11009277,12965,0,1748932327,12670.08325476999,119.85135213000467,53482.94276232001 2025-06-03,06:32:09.000,154,11009315,13125,0,1748932328,12670.14388155999,119.47774824000226,53482.81699416 2025-06-03,06:32:10.000,154,11009343,12765,0,1748932329,12670.26513513999,119.06889870000305,53482.782058560006 2025-06-03,06:32:11.000,154,11009276,12925,0,1748932330,12670.372916100001,118.56136133999826,53482.712187360004 2025-06-03,06:32:12.000,154,11009318,12965,0,1748932331,12670.372916100001,117.88464486000157,53482.74013584 2025-06-03,06:32:13.000,154,11009341,13045,0,1748932332,12670.278607759996,117.10924055999931,53482.68423888001 2025-06-03,06:32:14.000,154,11009339,12765,0,1748932333,12670.096727389995,116.3056397399996,53482.69821312 2025-06-03,06:32:15.000,154,11009305,13005,0,1748932334,12669.807066059999,115.63597239000228,53482.6213548 2025-06-03,06:32:16.000,154,11009287,12925,0,1748932335,12669.423096389997,114.95925590999832,53482.64231616 2025-06-03,06:32:17.000,154,11009326,12605,0,1748932336,12669.02565409999,114.33893247000378,53482.67725176 2025-06-03,06:32:18.000,154,11009294,13125,0,1748932337,12668.554112399994,113.66926511999918,53482.64930328 2025-06-03,06:32:19.000,154,11009335,12965,0,1748932338,12668.082570699997,112.95025385999907,53482.663277520005 2025-06-03,06:32:20.000,154,11009376,12965,0,1748932339,12667.59082007,112.25943912000366,53482.74712296 2025-06-03,06:32:21.000,154,11009325,13085,0,1748932340,12666.910452759992,111.74485262999951,53482.78904568 2025-06-03,06:32:22.000,154,11009339,13125,0,1748932341,12666.337866409995,111.35010134999902,53482.865904 2025-06-03,06:32:23.000,154,11009356,12765,0,1748932342,12665.967369359998,111.05403789000411,53482.87289112001 2025-06-03,06:32:24.000,154,11009280,12685,0,1748932343,12665.819170540002,110.69453226000041,53482.95673656 2025-06-03,06:32:25.000,154,11009271,12645,0,1748932344,12665.724862199997,110.15174924999883,53483.01962064001 2025-06-03,06:32:26.000,154,11009325,12925,0,1748932345,12665.536245520001,109.46798364000279,53483.166350160005 2025-06-03,06:32:27.000,154,11009349,12965,0,1748932346,12665.300474669995,108.74192325000331,53483.236221360006 2025-06-03,06:32:28.000,154,11009345,12725,0,1748932347,12664.997340719994,108.04405938000127,53483.34801528 2025-06-03,06:32:29.000,154,11009332,13045,0,1748932348,12664.552744259992,107.42373593999946,53483.53666752 2025-06-03,06:32:30.000,154,11009362,13045,0,1748932349,12664.162038279996,106.83865815000172,53483.68339704 2025-06-03,06:32:31.000,154,11009327,12925,0,1748932350,12663.811750159999,106.27472775000206,53483.89301064 2025-06-03,06:32:32.000,154,11009339,12965,0,1748932351,12663.299790600002,105.78128865000326,53484.08166288 2025-06-03,06:32:33.000,154,11009340,12845,0,1748932352,12662.841721519995,105.40768476000085,53484.25634088 2025-06-03,06:32:34.000,154,11009342,12965,0,1748932353,12662.302816719988,105.01293348000036,53484.3681348 2025-06-03,06:32:35.000,154,11009287,13045,0,1748932354,12661.804329779996,104.60408394000115,53484.612684 2025-06-03,06:32:36.000,154,11009350,12805,0,1748932355,12661.198061879993,104.32211873999768,53484.85024608 2025-06-03,06:32:37.000,154,11009332,13005,0,1748932356,12660.59853029,104.04720267000084,53484.98300136001 2025-06-03,06:32:38.000,154,11009322,12685,0,1748932357,12660.113515969999,103.89212181000039,53485.19960208001 2025-06-03,06:32:39.000,154,11009351,12805,0,1748932358,12659.581347480002,103.66654964999907,53485.395241440005 2025-06-03,06:32:40.000,154,11009368,12885,0,1748932359,12659.06938791999,103.42687922999903,53485.57690656001 2025-06-03,06:32:41.000,154,11009316,12765,0,1748932360,12658.570900979998,103.04622621000453,53485.730623200005 2025-06-03,06:32:42.000,154,11009327,13005,0,1748932361,12658.11283189999,102.5950818900019,53485.9751724 2025-06-03,06:32:43.000,154,11009358,12845,0,1748932362,12657.654762819999,102.05229888000031,53486.114914800004 2025-06-03,06:32:44.000,154,11009358,12765,0,1748932363,12657.196693739992,101.56590891000087,53486.359464 2025-06-03,06:32:45.000,154,11009362,12925,0,1748932364,12656.63758001,101.14296111000294,53486.52715488 2025-06-03,06:32:46.000,154,11009332,12845,0,1748932365,12656.105411520002,100.84689765000076,53486.7437556 2025-06-03,06:32:47.000,154,11009382,12765,0,1748932366,12655.782068640001,100.66362027000287,53486.91843360001 2025-06-03,06:32:48.000,154,11009384,12765,0,1748932367,12655.505879929995,100.55788331999793,53487.142021440006 2025-06-03,06:32:49.000,154,11009352,12845,0,1748932368,12655.344208489994,100.33231116000388,53487.31669944 2025-06-03,06:32:50.000,154,11009378,12925,0,1748932369,12655.169064429989,100.02919857000234,53487.477403200006 2025-06-03,06:32:51.000,154,11009342,12965,0,1748932370,12654.906348340002,99.72608598000079,53487.63810696001 2025-06-03,06:32:52.000,154,11009334,12925,0,1748932371,12654.731204279997,99.50051381999947,53487.910604640005 2025-06-03,06:32:53.000,154,11009326,13045,0,1748932372,12654.50216974,99.20445036000456,53488.092269759996 2025-06-03,06:32:54.000,154,11009363,13085,0,1748932373,12654.27987151,98.8731412499983,53488.32983184 2025-06-03,06:32:55.000,154,11009287,12765,0,1748932374,12654.05083696999,98.51363562000188,53488.61630376 2025-06-03,06:32:56.000,154,11009330,12965,0,1748932375,12653.740966709993,98.22462128999905,53488.83290448 2025-06-03,06:32:57.000,154,11009344,12845,0,1748932376,12653.383942280001,97.99904912999773,53489.14732488001 2025-06-03,06:32:58.000,154,11009282,12845,0,1748932377,12652.885455339994,97.7241330600009,53489.47571952 2025-06-03,06:32:59.000,154,11009312,12845,0,1748932378,12652.373495779997,97.48446264000086,53489.69232024 2025-06-03,06:33:00.000,154,11009331,12805,0,1748932379,12651.9827898,97.47036438000214,53490.041676240005 2025-06-03,06:33:01.000,154,11009334,13005,0,1748932380,12651.538193339999,97.6888874100041,53490.23032848001 2025-06-03,06:33:02.000,154,11009311,12605,0,1748932381,12651.147487360002,97.96380348000093,53490.4818648 2025-06-03,06:33:03.000,154,11009302,13125,0,1748932382,12650.73657244999,98.1329826000001,53490.75436248001 2025-06-03,06:33:04.000,154,11009335,12925,0,1748932383,12650.251558129989,98.316259979998,53490.977950320004 2025-06-03,06:33:05.000,154,11009371,12885,0,1748932384,12649.753071189996,98.65461822000361,53491.17358968 2025-06-03,06:33:06.000,154,11009355,13125,0,1748932385,12649.126594359994,99.11281166999834,53491.46704872 2025-06-03,06:33:07.000,154,11009338,12845,0,1748932386,12648.567480630001,99.64854555000056,53491.65570096 2025-06-03,06:33:08.000,154,11009299,12805,0,1748932387,12648.028575829994,100.14198464999936,53491.92121152 2025-06-03,06:33:09.000,154,11009314,12765,0,1748932388,12647.570506750002,100.4944411500037,53492.14479936001 2025-06-03,06:33:10.000,154,11009331,12965,0,1748932389,12647.072019809995,100.86099590999947,53492.29152888001 2025-06-03,06:33:11.000,154,11009340,12845,0,1748932390,12646.492697150003,101.22755067000253,53492.536078080004 2025-06-03,06:33:12.000,154,11009319,12805,0,1748932391,12646.021155449991,101.6082036900043,53492.73870456 2025-06-03,06:33:13.000,154,11009276,12965,0,1748932392,12645.563086369999,102.01000410000415,53492.85049848 2025-06-03,06:33:14.000,154,11009334,13125,0,1748932393,12645.273425040003,102.44000103000144,53493.02517648 2025-06-03,06:33:15.000,154,11009273,12885,0,1748932394,12645.024181569992,102.82065405000321,53493.24876432001 2025-06-03,06:33:16.000,154,11009296,12845,0,1748932395,12644.754729169996,103.17311055000027,53493.444403680005 2025-06-03,06:33:17.000,154,11009317,12765,0,1748932396,12644.451595219994,103.58900921999884,53493.63305592001 2025-06-03,06:33:18.000,154,11009314,13005,0,1748932397,12644.182142819998,104.15998874999786,53493.82170816001 2025-06-03,06:33:19.000,154,11009322,12925,0,1748932398,12643.912690420002,104.78736131999904,53493.996386160004 2025-06-03,06:33:20.000,154,11009283,12965,0,1748932399,12643.730810050001,105.40063563000149,53494.22696112001 2025-06-03,06:33:21.000,154,11009286,12765,0,1748932400,12643.670183260001,106.00686081000458,53494.45753608 2025-06-03,06:33:22.000,154,11009303,12805,0,1748932401,12643.697128499996,106.58488947000296,53494.70208528 2025-06-03,06:33:23.000,154,11009267,12925,0,1748932402,12643.852063630002,107.05013205000432,53494.99554432001 2025-06-03,06:33:24.000,154,11009277,12765,0,1748932403,12644.047416619993,107.23340943000221,53495.1981708 2025-06-03,06:33:25.000,154,11009264,12965,0,1748932404,12644.303396399999,107.34619550999923,53495.456694240005 2025-06-03,06:33:26.000,154,11009286,12845,0,1748932405,12644.72778393,107.43783419999818,53495.743166160006 2025-06-03,06:33:27.000,154,11009268,12965,0,1748932406,12645.172380390002,107.48717811000097,53495.959766880005 2025-06-03,06:33:28.000,154,11009297,13005,0,1748932407,12645.549613749994,107.49422724000033,53496.26021304 2025-06-03,06:33:29.000,154,11009298,12725,0,1748932408,12645.92684711,107.54357115000312,53496.54668496 2025-06-03,06:33:30.000,154,11009289,12845,0,1748932409,12646.627423349993,107.57176767000055,53496.84014400001 2025-06-03,06:33:31.000,154,11009309,13165,0,1748932410,12647.422307929992,107.59996418999799,53497.15456440001 2025-06-03,06:33:32.000,154,11009310,12685,0,1748932411,12648.29802822999,107.60701332000463,53497.420074960006 2025-06-03,06:33:33.000,154,11009311,12965,0,1748932412,12649.146803289994,107.7620941799978,53497.82532792001 2025-06-03,06:33:34.000,154,11009291,12805,0,1748932413,12650.103359309993,107.85373287000402,53498.17468392 2025-06-03,06:33:35.000,154,11009332,12765,0,1748932414,12651.026233780001,107.7620941799978,53498.642820960005 2025-06-03,06:33:36.000,154,11009300,13045,0,1748932415,12651.86153622,107.55062028000248,53499.110958 2025-06-03,06:33:37.000,154,11009284,12765,0,1748932416,12652.562112459993,107.43783419999818,53499.55813368 2025-06-03,06:33:38.000,154,11009289,12805,0,1748932417,12653.25595238999,107.36734290000459,53500.01229648 2025-06-03,06:33:39.000,154,11009295,12765,0,1748932418,12654.19229947999,107.40258855000138,53500.536330480005 2025-06-03,06:33:40.000,154,11009297,12805,0,1748932419,12655.182537049994,107.33209725000052,53501.02542888 2025-06-03,06:33:41.000,154,11009293,12845,0,1748932420,12656.139093069993,107.14177074000327,53501.64728256 2025-06-03,06:33:42.000,154,11009290,12965,0,1748932421,12657.014813369991,107.0712794400024,53502.213239280005 2025-06-03,06:33:43.000,154,11009250,13045,0,1748932422,12657.87706105,107.0712794400024,53502.79317024 2025-06-03,06:33:44.000,154,11009307,12845,0,1748932423,12658.840353379994,107.11357421999855,53503.36611408 2025-06-03,06:33:45.000,154,11009311,13085,0,1748932424,12659.924899289988,107.1065250899992,53504.008929120006 2025-06-03,06:33:46.000,154,11009311,12965,0,1748932425,12661.009445199998,106.89505119000387,53504.679692640006 2025-06-03,06:33:47.000,154,11009276,12925,0,1748932426,12661.945792289996,106.73997033000342,53505.33648192 2025-06-03,06:33:48.000,154,11009268,12925,0,1748932427,12662.882139379995,106.59193860000232,53505.99327120001 2025-06-03,06:33:49.000,154,11009297,12965,0,1748932428,12663.811750159999,106.50029991000338,53506.691983200006 2025-06-03,06:33:50.000,154,11009300,12685,0,1748932429,12664.795251419993,106.35931731000164,53507.34877248 2025-06-03,06:33:51.000,154,11009311,12885,0,1748932430,12665.772016369992,106.27472775000206,53508.06844584 2025-06-03,06:33:52.000,154,11009302,13005,0,1748932431,12666.667945599991,106.17603993000375,53508.7881192 2025-06-03,06:33:53.000,154,11009307,12725,0,1748932432,12667.65144686,105.99276254999859,53509.47984408 2025-06-03,06:33:54.000,154,11009312,13125,0,1748932433,12668.62147549999,105.83768168999813,53510.17156896 2025-06-03,06:33:55.000,154,11009307,13245,0,1748932434,12669.551086279993,105.69669909000368,53510.863293840004 2025-06-03,06:33:56.000,154,11009291,13165,0,1748932435,12670.420070269996,105.5275199700045,53511.499121759996 2025-06-03,06:33:57.000,154,11009289,12885,0,1748932436,12671.39009891,105.34424258999934,53512.16988528 2025-06-03,06:33:58.000,154,11009287,12965,0,1748932437,12672.46117219999,105.08342478000122,53512.86859728001 2025-06-03,06:33:59.000,154,11009321,12885,0,1748932438,12673.444673459999,104.7944104499984,53513.567309280006 2025-06-03,06:34:00.000,154,11009316,12845,0,1748932439,12674.253030660002,104.48424873000477,53514.217111440004 2025-06-03,06:34:01.000,154,11009282,13085,0,1748932440,12675.034442619995,104.13179223000043,53514.88088784001 2025-06-03,06:34:02.000,154,11009319,13285,0,1748932441,12675.735018859988,103.79343399000209,53515.53767712 2025-06-03,06:34:03.000,154,11009316,13045,0,1748932442,12676.334550449996,103.50441965999926,53516.20145352001 2025-06-03,06:34:04.000,154,11009307,12885,0,1748932443,12676.981236209998,103.16606142000091,53516.83029432 2025-06-03,06:34:05.000,154,11009302,12765,0,1748932444,12677.715493999996,102.7924575299985,53517.42419952001 2025-06-03,06:34:06.000,154,11009302,12925,0,1748932445,12678.53732381999,102.46819754999888,53518.074001680005 2025-06-03,06:34:07.000,154,11009320,12645,0,1748932446,12679.271581610003,102.03115149000223,53518.625984160004 2025-06-03,06:34:08.000,154,11009246,12805,0,1748932447,12680.012575709996,101.69279325000389,53519.17097952001 2025-06-03,06:34:09.000,154,11009293,13005,0,1748932448,12680.780515049999,101.3967297900017,53519.77885896 2025-06-03,06:34:10.000,154,11009376,13005,0,1748932449,12681.602344869993,101.00902764000057,53520.27494448001 2025-06-03,06:34:11.000,154,11009318,12885,0,1748932450,12682.417438379991,100.54378505999921,53520.84788832001 2025-06-03,06:34:12.000,154,11009325,12925,0,1748932451,12683.144959859994,100.15608290999808,53521.31602536 2025-06-03,06:34:13.000,154,11009280,12845,0,1748932452,12683.980262299992,99.78247902000294,53521.86102072 2025-06-03,06:34:14.000,154,11009295,12845,0,1748932453,12684.788619499996,99.34543295999902,53522.32217064 2025-06-03,06:34:15.000,154,11009331,13285,0,1748932454,12685.603713009994,98.88723951000429,53522.77633344 2025-06-03,06:34:16.000,154,11009329,12765,0,1748932455,12686.290816629997,98.59822518000146,53523.272418960005 2025-06-03,06:34:17.000,154,11009320,13085,0,1748932456,12686.91055714999,98.38675127999886,53523.705620400004 2025-06-03,06:34:18.000,154,11009332,13045,0,1748932457,12687.435989329992,98.33740737000335,53524.13183472001 2025-06-03,06:34:19.000,154,11009304,12845,0,1748932458,12688.015311989999,98.28806346000056,53524.544074800004 2025-06-03,06:34:20.000,154,11009294,12845,0,1748932459,12688.554216789991,98.1329826000001,53524.91439216 2025-06-03,06:34:21.000,154,11009298,13045,0,1748932460,12689.066176349988,97.8228208799992,53525.312658 2025-06-03,06:34:22.000,154,11009308,12765,0,1748932461,12689.42993708999,97.56200307000108,53525.66201400001 2025-06-03,06:34:23.000,154,11009309,12925,0,1748932462,12689.6387627,97.31528352000169,53525.99040864 2025-06-03,06:34:24.000,154,11009295,12765,0,1748932463,12689.813906759991,97.09676048999972,53526.290854800005 2025-06-03,06:34:25.000,154,11009323,12765,0,1748932464,12689.928424029997,96.77954963999946,53526.63322368 2025-06-03,06:34:26.000,154,11009305,13245,0,1748932465,12689.982314510002,96.35660184000153,53526.93366984001 2025-06-03,06:34:27.000,154,11009317,12925,0,1748932466,12689.928424029997,95.96185056000104,53527.227128880004 2025-06-03,06:34:28.000,154,11009298,13085,0,1748932467,12689.921687720002,95.67988536000485,53527.4437296 2025-06-03,06:34:29.000,154,11009313,12925,0,1748932468,12689.894742479992,95.48250972000096,53527.6184076 2025-06-03,06:34:30.000,154,11009312,12845,0,1748932469,12689.874533549992,95.23579017000156,53527.89090528001 2025-06-03,06:34:31.000,154,11009322,13085,0,1748932470,12689.813906759991,94.97497236000345,53528.07955752001 2025-06-03,06:34:32.000,154,11009274,12965,0,1748932471,12689.834115689991,94.82694063000235,53528.27519688001 2025-06-03,06:34:33.000,154,11009263,12765,0,1748932472,12690.069886539997,94.77759671999956,53528.421926400006 2025-06-03,06:34:34.000,154,11009331,12725,0,1748932473,12690.359547869994,94.78464584999892,53528.60359152 2025-06-03,06:34:35.000,154,11009304,13005,0,1748932474,12690.682890749995,94.65071238000382,53528.75032104001 2025-06-03,06:34:36.000,154,11009319,12925,0,1748932475,12691.039915180001,94.34759979000228,53528.91801192001 2025-06-03,06:34:37.000,154,11009315,13045,0,1748932476,12691.430621159998,93.99514328999794,53529.05775432 2025-06-03,06:34:38.000,154,11009298,12685,0,1748932477,12691.84827237999,93.7202272200011,53529.21845808 2025-06-03,06:34:39.000,154,11009346,12925,0,1748932478,12692.218769430001,93.49465505999979,53529.37217472001 2025-06-03,06:34:40.000,154,11009343,12885,0,1748932479,12692.609475409998,93.3748198500034,53529.476981520005 2025-06-03,06:34:41.000,154,11009325,12685,0,1748932480,12693.06754448999,93.14924769000208,53529.70056936 2025-06-03,06:34:42.000,154,11009368,13005,0,1748932481,12693.424568919996,93.14219856000273,53529.742492080004 2025-06-03,06:34:43.000,154,11009315,13045,0,1748932482,12693.808538589998,93.26908289999847,53529.84031176 2025-06-03,06:34:44.000,154,11009344,13005,0,1748932483,12694.118408849994,93.48055680000107,53530.02197688001 2025-06-03,06:34:45.000,154,11009289,13005,0,1748932484,12694.381124939995,93.51580244999786,53530.08486096 2025-06-03,06:34:46.000,154,11009325,13125,0,1748932485,12694.657313650001,93.36777072000405,53530.10582232 2025-06-03,06:34:47.000,154,11009289,12845,0,1748932486,12695.021074390002,92.97301944000355,53530.15473216 2025-06-03,06:34:48.000,154,11009286,12885,0,1748932487,12695.398307749994,92.55712076999771,53530.23159048 2025-06-03,06:34:49.000,154,11009300,12925,0,1748932488,12695.72838693999,92.16941862000385,53530.21761624001 2025-06-03,06:34:50.000,154,11009287,12845,0,1748932489,12695.991103029992,91.85220777000359,53530.22460336 2025-06-03,06:34:51.000,154,11009285,12885,0,1748932490,12696.368336389998,91.62663561000227,53530.18966776001 2025-06-03,06:34:52.000,154,11009323,12685,0,1748932491,12696.74556974999,91.35876867000479,53530.21761624001 2025-06-03,06:34:53.000,154,11009300,13285,0,1748932492,12697.075648940001,91.14729477000219,53530.28050032 2025-06-03,06:34:54.000,154,11009333,12805,0,1748932493,12697.345101339997,90.97811565000302,53530.266526080006 2025-06-03,06:34:55.000,154,11009305,12885,0,1748932494,12697.668444219998,90.73139610000362,53530.23857760001 2025-06-03,06:34:56.000,154,11009342,12765,0,1748932495,12697.86379720999,90.57631524000317,53530.196654880005 2025-06-03,06:34:57.000,154,11009334,12845,0,1748932496,12698.10630436999,90.42123438000272,53530.25255184 2025-06-03,06:34:58.000,154,11009331,12965,0,1748932497,12698.220821639996,90.2943500399997,53530.16171928 2025-06-03,06:34:59.000,154,11009344,12765,0,1748932498,12698.267975809991,90.21680960999947,53530.10582232 2025-06-03,06:35:00.000,154,11009327,12925,0,1748932499,12698.21408533,90.07582700999774,53530.07088672001 2025-06-03,06:35:01.000,154,11009322,13085,0,1748932500,12698.12651329999,89.7374687699994,53529.980054160005 2025-06-03,06:35:02.000,154,11009373,12965,0,1748932501,12698.01199603,89.30747184000211,53529.87524736001 2025-06-03,06:35:03.000,154,11009335,13125,0,1748932502,12697.877269829994,88.91976969000098,53529.742492080004 2025-06-03,06:35:04.000,154,11009355,12645,0,1748932503,12697.668444219998,88.66600101000222,53529.63069816 2025-06-03,06:35:05.000,154,11009322,12765,0,1748932504,12697.506772779998,88.49682189000305,53529.44204592 2025-06-03,06:35:06.000,154,11009343,13005,0,1748932505,12697.425937059998,88.36288842000067,53529.27435504 2025-06-03,06:35:07.000,154,11009329,12885,0,1748932506,12697.358573960002,88.10911974000192,53529.12762552 2025-06-03,06:35:08.000,154,11009330,12925,0,1748932507,12697.257529310002,87.98928452999826,53528.93198616 2025-06-03,06:35:09.000,154,11009313,12925,0,1748932508,12697.102594179996,87.96813714000018,53528.78525664 2025-06-03,06:35:10.000,154,11009356,12925,0,1748932509,12696.940922739996,87.98928452999826,53528.57564304 2025-06-03,06:35:11.000,154,11009354,12925,0,1748932510,12696.86682332999,87.96813714000018,53528.31013248 2025-06-03,06:35:12.000,154,11009336,12845,0,1748932511,12696.74556974999,87.96108801000082,53528.10051888 2025-06-03,06:35:13.000,154,11009338,12725,0,1748932512,12696.64452509999,87.76371237000421,53527.88391816 2025-06-03,06:35:14.000,154,11009328,12965,0,1748932513,12696.536744139994,87.43240325999795,53527.66731744 2025-06-03,06:35:15.000,154,11009298,12605,0,1748932514,12696.381809009989,86.98830807000195,53527.45071672 2025-06-03,06:35:16.000,154,11009324,12965,0,1748932515,12696.307709599998,86.6217533099989,53527.1642448 2025-06-03,06:35:17.000,154,11009354,12965,0,1748932516,12696.253819119993,86.2270020299984,53526.92668272 2025-06-03,06:35:18.000,154,11009326,12805,0,1748932517,12696.098883990002,85.89569291999942,53526.675146400004 2025-06-03,06:35:19.000,154,11009325,12845,0,1748932518,12695.903530999996,85.49389250999957,53526.43059720001 2025-06-03,06:35:20.000,154,11009299,12885,0,1748932519,12695.69470539,85.16963252999994,53526.10918968 2025-06-03,06:35:21.000,154,11009302,12965,0,1748932520,12695.53303395,84.80307777000417,53525.87861472001 2025-06-03,06:35:22.000,154,11009355,13165,0,1748932521,12695.4319893,84.32373693000409,53525.63406552 2025-06-03,06:35:23.000,154,11009291,13125,0,1748932522,12695.4319893,83.95013304000167,53525.37554208001 2025-06-03,06:35:24.000,154,11009352,13165,0,1748932523,12695.41178037,83.55538176000118,53525.12400576 2025-06-03,06:35:25.000,154,11009357,12885,0,1748932524,12695.41178037,83.28751482000371,53524.86548232 2025-06-03,06:35:26.000,154,11009327,12925,0,1748932525,12695.418516679994,83.11833570000454,53524.57202328 2025-06-03,06:35:27.000,154,11009324,13285,0,1748932526,12695.47240716,82.84341963000043,53524.39035816001 2025-06-03,06:35:28.000,154,11009313,12925,0,1748932527,12695.559979189995,82.61079833999975,53524.08292488001 2025-06-03,06:35:29.000,154,11009363,12805,0,1748932528,12695.661023839995,82.37112791999971,53523.86632416001 2025-06-03,06:35:30.000,154,11009302,12965,0,1748932529,12695.8361679,82.08211359000416,53523.55190376001 2025-06-03,06:35:31.000,154,11009318,12965,0,1748932530,12696.112356609992,81.87768882000091,53523.342290160006 2025-06-03,06:35:32.000,154,11009355,12885,0,1748932531,12696.408754249998,81.70146057000238,53523.09774096001 2025-06-03,06:35:33.000,154,11009319,12725,0,1748932532,12696.698415579995,81.56047797000065,53522.88114024001 2025-06-03,06:35:34.000,154,11009341,12765,0,1748932533,12696.93418643,81.52523232000385,53522.6575524 2025-06-03,06:35:35.000,154,11009337,12685,0,1748932534,12696.96786797999,81.48998666999978,53522.4130032 2025-06-03,06:35:36.000,154,11009326,12965,0,1748932535,12696.94765904999,81.4053971100002,53522.2033896 2025-06-03,06:35:37.000,154,11009360,12965,0,1748932536,12697.068912629991,81.26441450999846,53521.944866159996 2025-06-03,06:35:38.000,154,11009361,13125,0,1748932537,12697.304683479997,81.21507060000295,53521.763201040005 2025-06-03,06:35:39.000,154,11009340,12925,0,1748932538,12697.500036470003,81.08818625999993,53521.46275488 2025-06-03,06:35:40.000,154,11009320,12885,0,1748932539,12697.729071009999,80.9119580100014,53521.20423144001 2025-06-03,06:35:41.000,154,11009326,12685,0,1748932540,12697.87053352,80.7004841099988,53521.02955344 2025-06-03,06:35:42.000,154,11009301,13125,0,1748932541,12698.07262282,80.58064890000242,53520.79199136 2025-06-03,06:35:43.000,154,11009326,12925,0,1748932542,12698.241030569996,80.54540324999834,53520.540455040005 2025-06-03,06:35:44.000,154,11009366,12965,0,1748932543,12698.288184739991,80.53130498999963,53520.27494448001 2025-06-03,06:35:45.000,154,11009272,12805,0,1748932544,12698.470065109992,80.59474716000113,53520.06533088 2025-06-03,06:35:46.000,154,11009322,13205,0,1748932545,12698.800144299988,80.59474716000113,53519.8277688 2025-06-03,06:35:47.000,154,11009257,13005,0,1748932546,12699.06286038999,80.51015760000155,53519.59020672 2025-06-03,06:35:48.000,154,11009320,12805,0,1748932547,12699.32557647999,80.29868369999895,53519.35963176001 2025-06-03,06:35:49.000,154,11009287,13005,0,1748932548,12699.43335744,80.11540632000106,53519.1639924 2025-06-03,06:35:50.000,154,11009306,13165,0,1748932549,12699.527665779991,80.10130806000234,53518.96835304 2025-06-03,06:35:51.000,154,11009273,12765,0,1748932550,12699.615237810001,80.1436028399985,53518.75175232 2025-06-03,06:35:52.000,154,11009286,12725,0,1748932551,12699.642183049997,80.1083571900017,53518.528164480005 2025-06-03,06:35:53.000,154,11009341,12765,0,1748932552,12699.534402090001,80.05196414999955,53518.38143496001 2025-06-03,06:35:54.000,154,11009288,12885,0,1748932553,12699.238004449995,79.94622720000189,53518.19976984 2025-06-03,06:35:55.000,154,11009306,12845,0,1748932554,12698.880980019989,79.93212894000317,53517.99714336001 2025-06-03,06:35:56.000,154,11009328,13125,0,1748932555,12698.490274039992,79.98147284999868,53517.72464568 2025-06-03,06:35:57.000,154,11009311,12925,0,1748932556,12698.160194849996,79.98147284999868,53517.570929040005 2025-06-03,06:35:58.000,154,11009290,12925,0,1748932557,12697.836851969994,79.82639198999823,53517.36131544 2025-06-03,06:35:59.000,154,11009358,13045,0,1748932558,12697.540454329988,79.55852505000075,53517.09580488 2025-06-03,06:36:00.000,154,11009326,13005,0,1748932559,12697.257529310002,79.29770724000264,53516.94208824001 2025-06-03,06:36:01.000,154,11009307,12885,0,1748932560,12696.97460429,79.10033159999875,53516.72548752001 2025-06-03,06:36:02.000,154,11009282,12685,0,1748932561,12696.657997719994,78.91705422000086,53516.4739512 2025-06-03,06:36:03.000,154,11009339,12965,0,1748932562,12696.354863769993,78.66328554000211,53516.36215728 2025-06-03,06:36:04.000,154,11009327,13085,0,1748932563,12696.004575649997,78.31082903999777,53516.11760808 2025-06-03,06:36:05.000,154,11009347,12805,0,1748932564,12695.71491432,78.0077164500035,53515.894020240004 2025-06-03,06:36:06.000,154,11009282,12885,0,1748932565,12695.47240716,77.7609969000041,53515.69139376 2025-06-03,06:36:07.000,154,11009316,12685,0,1748932566,12695.149064279998,77.61296517000301,53515.48178016001 2025-06-03,06:36:08.000,154,11009292,12605,0,1748932567,12694.866139259997,77.48608082999999,53515.27915368 2025-06-03,06:36:09.000,154,11009325,13205,0,1748932568,12694.51585114,77.16886997999973,53515.04857872001 2025-06-03,06:36:10.000,154,11009319,12965,0,1748932569,12694.199244569994,76.97854347000248,53514.89486208 2025-06-03,06:36:11.000,154,11009277,13125,0,1748932570,12693.822011210003,76.68952913999965,53514.65031288 2025-06-03,06:36:12.000,154,11009311,12805,0,1748932571,12693.384151059996,76.42871133000153,53514.44069928 2025-06-03,06:36:13.000,154,11009301,12765,0,1748932572,12692.939554599994,76.19609004000085,53514.25204704 2025-06-03,06:36:14.000,154,11009314,13005,0,1748932573,12692.515167069992,76.11150048000127,53514.00749784 2025-06-03,06:36:15.000,154,11009312,13085,0,1748932574,12692.191824189991,76.06920569999784,53513.832819840005 2025-06-03,06:36:16.000,154,11009328,12765,0,1748932575,12691.902162859995,76.07625483000447,53513.63019336 2025-06-03,06:36:17.000,154,11009326,12965,0,1748932576,12691.605765219989,76.10445135000191,53513.42057976001 2025-06-03,06:36:18.000,154,11009292,12765,0,1748932577,12691.316103889993,76.12559873999999,53513.22494040001 2025-06-03,06:36:19.000,154,11009291,12805,0,1748932578,12691.026442559996,76.1396969999987,53513.064236640006 2025-06-03,06:36:20.000,154,11009276,12765,0,1748932579,12690.743517539995,76.16789352000342,53512.85462304 2025-06-03,06:36:21.000,154,11009322,12725,0,1748932580,12690.494274069999,76.1890409100015,53512.67994504001 2025-06-03,06:36:22.000,154,11009310,12725,0,1748932581,12690.184403810003,76.17494265000278,53512.47731856 2025-06-03,06:36:23.000,154,11009302,12965,0,1748932582,12689.766752589996,76.12559873999999,53512.37949888 2025-06-03,06:36:24.000,154,11009297,12605,0,1748932583,12689.34910136999,76.1537952600047,53512.19783376001 2025-06-03,06:36:25.000,154,11009330,12725,0,1748932584,12688.911241219997,76.20313917000021,53512.11398832 2025-06-03,06:36:26.000,154,11009302,12885,0,1748932585,12688.45990845,76.31592525000451,53511.92533608 2025-06-03,06:36:27.000,154,11009316,13045,0,1748932586,12687.907531029989,76.4005148100041,53511.80655504 2025-06-03,06:36:28.000,154,11009345,12885,0,1748932587,12687.368626229996,76.3511709000013,53511.63886416 2025-06-03,06:36:29.000,154,11009275,12845,0,1748932588,12686.84993035999,76.21723742999893,53511.54803160001 2025-06-03,06:36:30.000,154,11009333,12885,0,1748932589,12686.304289250002,76.04805830999976,53511.35937936001 2025-06-03,06:36:31.000,154,11009340,13085,0,1748932590,12685.69802135,75.93527223000274,53511.20566272 2025-06-03,06:36:32.000,154,11009315,12925,0,1748932591,12684.983972490001,75.85068267000315,53511.10784304 2025-06-03,06:36:33.000,154,11009294,12965,0,1748932592,12684.236242079998,75.70265094000206,53510.95412640001 2025-06-03,06:36:34.000,154,11009336,13045,0,1748932593,12683.58282001,75.51937356000417,53510.78643552001 2025-06-03,06:36:35.000,154,11009371,12885,0,1748932594,12683.010233659988,75.39953835000051,53510.57682192 2025-06-03,06:36:36.000,154,11009329,12965,0,1748932595,12682.38375683,75.26560487999814,53510.48598936 2025-06-03,06:36:37.000,154,11009312,13085,0,1748932596,12681.824643099993,75.11052401999768,53510.325285599996 2025-06-03,06:36:38.000,154,11009348,13005,0,1748932597,12681.285738300001,74.85675533999893,53510.11567200001 2025-06-03,06:36:39.000,154,11009309,12925,0,1748932598,12680.847878149994,74.61003578999953,53509.98291672 2025-06-03,06:36:40.000,154,11009318,13285,0,1748932599,12680.484117409993,74.45495492999908,53509.857148560004 2025-06-03,06:36:41.000,154,11009355,12685,0,1748932600,12680.140565599992,74.3351197200027,53509.68247056001 2025-06-03,06:36:42.000,154,11009352,12805,0,1748932601,12679.871113199995,74.16594060000352,53509.5567024 2025-06-03,06:36:43.000,154,11009339,12885,0,1748932602,12679.65555127999,73.86282801000198,53509.43093424 2025-06-03,06:36:44.000,154,11009339,12685,0,1748932603,12679.601660799999,73.60201020000386,53509.375037280006 2025-06-03,06:36:45.000,154,11009316,12805,0,1748932604,12679.507352459994,73.46807673000148,53509.26324336 2025-06-03,06:36:46.000,154,11009340,12885,0,1748932605,12679.305263159993,73.48922411999956,53509.16542368 2025-06-03,06:36:47.000,154,11009335,12885,0,1748932606,12679.029074450002,73.55266629000107,53509.08157824001 2025-06-03,06:36:48.000,154,11009320,12805,0,1748932607,12678.67878632999,73.48922411999956,53509.02568128 2025-06-03,06:36:49.000,154,11009307,12965,0,1748932608,12678.389124999994,73.35529065000446,53509.00471992 2025-06-03,06:36:50.000,154,11009316,13045,0,1748932609,12678.126408909993,73.29184848000295,53508.91388736001 2025-06-03,06:36:51.000,154,11009302,12845,0,1748932610,12677.870429130002,73.30594674000167,53508.871964640006 2025-06-03,06:36:52.000,154,11009296,12765,0,1748932611,12677.58750411,73.34119238999847,53508.83004192 2025-06-03,06:36:53.000,154,11009327,12605,0,1748932612,12677.210270749994,73.31299587000103,53508.78113208 2025-06-03,06:36:54.000,154,11009298,12925,0,1748932613,12676.900400489998,73.1720132699993,53508.69029952 2025-06-03,06:36:55.000,154,11009310,12965,0,1748932614,12676.637684399997,72.95349024000461,53508.66235104 2025-06-03,06:36:56.000,154,11009356,12765,0,1748932615,12676.489485580001,72.74201634000201,53508.634402560005 2025-06-03,06:36:57.000,154,11009316,12925,0,1748932616,12676.395177239996,72.53054243999941,53508.55754424001 2025-06-03,06:36:58.000,154,11009332,12925,0,1748932617,12676.334550449996,72.38955983999767,53508.54357 2025-06-03,06:36:59.000,154,11009343,12725,0,1748932618,12676.34802307,72.50234592000197,53508.466711680005 2025-06-03,06:37:00.000,154,11009332,13285,0,1748932619,12676.516430819996,72.69972155999858,53508.42478896 2025-06-03,06:37:01.000,154,11009345,12885,0,1748932620,12676.711783810002,72.96053937000397,53508.37587912 2025-06-03,06:37:02.000,154,11009341,12765,0,1748932621,12676.799355839998,73.05922719000228,53508.34094352001 2025-06-03,06:37:03.000,154,11009314,13005,0,1748932622,12676.907136799993,73.1367676200025,53508.36190488001 2025-06-03,06:37:04.000,154,11009308,12805,0,1748932623,12677.20353444,73.11562023000442,53508.347930640004 2025-06-03,06:37:05.000,154,11009318,13045,0,1748932624,12677.54034993999,73.06627632000163,53508.37587912 2025-06-03,06:37:06.000,154,11009318,12845,0,1748932625,12677.755911859997,72.98168676000205,53508.4038276 2025-06-03,06:37:07.000,154,11009322,12765,0,1748932626,12677.958001159997,72.8266059000016,53508.38985336001 2025-06-03,06:37:08.000,154,11009351,13085,0,1748932627,12678.065782119993,72.55168983000476,53508.4038276 2025-06-03,06:37:09.000,154,11009331,12925,0,1748932628,12678.193772009989,72.34021593000216,53508.43177608 2025-06-03,06:37:10.000,154,11009330,12925,0,1748932629,12678.33523451999,72.13579115999892,53508.43876320001 2025-06-03,06:37:11.000,154,11009350,12765,0,1748932630,12678.672050019995,71.90316986999824,53508.4736988 2025-06-03,06:37:12.000,154,11009339,12805,0,1748932631,12679.008865520002,71.6634994499982,53508.4736988 2025-06-03,06:37:13.000,154,11009336,12605,0,1748932632,12679.278317919998,71.58595901999797,53508.52260864 2025-06-03,06:37:14.000,154,11009337,12805,0,1748932633,12679.493879839989,71.54366424000182,53508.49466016 2025-06-03,06:37:15.000,154,11009304,12885,0,1748932634,12679.729650689995,71.54366424000182,53508.50863440001 2025-06-03,06:37:16.000,154,11009287,12565,0,1748932635,12679.999103089991,71.45907468000223,53508.52260864 2025-06-03,06:37:17.000,154,11009357,12845,0,1748932636,12680.295500729997,71.34628859999793,53508.52959576001 2025-06-03,06:37:18.000,154,11009337,12765,0,1748932637,12680.605370989993,71.28989556000306,53508.54357 2025-06-03,06:37:19.000,154,11009367,13125,0,1748932638,12680.868087079994,71.2687481699977,53508.56453136 2025-06-03,06:37:20.000,154,11009334,13045,0,1748932639,12681.16448472,71.27579730000434,53508.57151848 2025-06-03,06:37:21.000,154,11009359,12765,0,1748932640,12681.568663320002,71.19120774000476,53508.55754424001 2025-06-03,06:37:22.000,154,11009328,12845,0,1748932641,12681.851588339989,71.0713725300011,53508.55754424001 2025-06-03,06:37:23.000,154,11009366,12965,0,1748932642,12682.05367763999,71.02202861999831,53508.55754424001 2025-06-03,06:37:24.000,154,11009328,13045,0,1748932643,12682.18166753,71.09251991999918,53508.52260864 2025-06-03,06:37:25.000,154,11009314,12725,0,1748932644,12682.410702069996,71.2194042600022,53508.50164728 2025-06-03,06:37:26.000,154,11009353,12805,0,1748932645,12682.707099710002,71.25464990999899,53508.48068592001 2025-06-03,06:37:27.000,154,11009339,13005,0,1748932646,12682.875507459998,71.26169903999835,53508.417801840005 2025-06-03,06:37:28.000,154,11009313,13045,0,1748932647,12682.888980080003,71.17710947999876,53508.31299504001 2025-06-03,06:37:29.000,154,11009326,12765,0,1748932648,12682.814880669997,71.12776557000325,53508.27805944 2025-06-03,06:37:30.000,154,11009298,12685,0,1748932649,12682.633000299997,71.12776557000325,53508.2291496 2025-06-03,06:37:31.000,154,11009309,12885,0,1748932650,12682.518483029991,71.11366731000453,53508.15229128001 2025-06-03,06:37:32.000,154,11009346,12765,0,1748932651,12682.498274099991,71.23350252000091,53508.06145872 2025-06-03,06:37:33.000,154,11009348,13125,0,1748932652,12682.552164579996,71.36038686000393,53508.00556176001 2025-06-03,06:37:34.000,154,11009319,13125,0,1748932653,12682.619527679992,71.48022207000031,53507.87280648 2025-06-03,06:37:35.000,154,11009361,12845,0,1748932654,12682.612791369997,71.58595901999797,53507.80293528 2025-06-03,06:37:36.000,154,11009368,12925,0,1748932655,12682.646472920002,71.55776250000054,53507.64223152001 2025-06-03,06:37:37.000,154,11009337,13125,0,1748932656,12682.700363399992,71.5648116299999,53507.579347440005 2025-06-03,06:37:38.000,154,11009311,12725,0,1748932657,12682.808144360002,71.50841858999775,53507.52345048001 2025-06-03,06:37:39.000,154,11009317,12645,0,1748932658,12682.949606869988,71.43792729000415,53507.33479824001 2025-06-03,06:37:40.000,154,11009305,12885,0,1748932659,12683.091069379989,71.33219033999922,53507.22999144 2025-06-03,06:37:41.000,154,11009303,12765,0,1748932660,12683.32010392,71.24055165000027,53507.06928768001 2025-06-03,06:37:42.000,154,11009312,12845,0,1748932661,12683.51545690999,71.14186383000197,53507.02037784001 2025-06-03,06:37:43.000,154,11009327,12805,0,1748932662,12683.697337279991,71.12776557000325,53506.95050664001 2025-06-03,06:37:44.000,154,11009328,12685,0,1748932663,12683.784909310001,71.06432340000174,53506.85268696001 2025-06-03,06:37:45.000,154,11009286,13125,0,1748932664,12683.933108129997,70.91629167000065,53506.77582864 2025-06-03,06:37:46.000,154,11009399,12805,0,1748932665,12684.162142669993,70.75416168000083,53506.6570476 2025-06-03,06:37:47.000,154,11009368,13165,0,1748932666,12684.418122449999,70.54268777999823,53506.55922792 2025-06-03,06:37:48.000,154,11009317,12965,0,1748932667,12684.68083854,70.42285257000185,53506.49634384001 2025-06-03,06:37:49.000,154,11009337,12885,0,1748932668,12684.77514687999,70.3664595299997,53506.4124984 2025-06-03,06:37:50.000,154,11009293,13045,0,1748932669,12684.79535580999,70.38055778999842,53506.32865296001 2025-06-03,06:37:51.000,154,11009323,12965,0,1748932670,12684.916609389991,70.31006649000483,53506.23083328001 2025-06-03,06:37:52.000,154,11009322,12765,0,1748932671,12685.138907619992,70.20432953999989,53506.20987192001 2025-06-03,06:37:53.000,154,11009370,12725,0,1748932672,12685.401623709993,70.29596822999883,53506.07711664 2025-06-03,06:37:54.000,154,11009357,13045,0,1748932673,12685.75864814,70.42990170000121,53505.93737424 2025-06-03,06:37:55.000,154,11009302,13005,0,1748932674,12686.01462791999,70.66957212000125,53505.902438640005 2025-06-03,06:37:56.000,154,11009348,13045,0,1748932675,12686.209980909996,70.81760385000234,53505.81160608 2025-06-03,06:37:57.000,154,11009318,12845,0,1748932676,12686.304289250002,70.86694775999786,53505.76968336 2025-06-03,06:37:58.000,154,11009380,13165,0,1748932677,12686.216717219992,70.93743905999872,53505.75570912001 2025-06-03,06:37:59.000,154,11009356,13165,0,1748932678,12686.075254709991,70.93743905999872,53505.6439152 2025-06-03,06:38:00.000,154,11009327,12925,0,1748932679,12685.81253861999,70.88104602000385,53505.58103112 2025-06-03,06:38:01.000,154,11009351,12965,0,1748932680,12685.428568949988,70.81760385000234,53505.469237200006 2025-06-03,06:38:02.000,154,11009337,12765,0,1748932681,12685.125435000002,70.8246529800017,53505.42731448 2025-06-03,06:38:03.000,154,11009383,12765,0,1748932682,12684.909873079996,70.75416168000083,53505.280584960004 2025-06-03,06:38:04.000,154,11009320,12885,0,1748932683,12684.876191529991,70.71891603000404,53505.15481680001 2025-06-03,06:38:05.000,154,11009337,12925,0,1748932684,12684.808828429996,70.7612108100002,53505.15481680001 2025-06-03,06:38:06.000,154,11009320,13005,0,1748932685,12684.73472901999,70.8598986299985,53505.02206152 2025-06-03,06:38:07.000,154,11009335,12885,0,1748932686,12684.67410222999,70.88104602000385,53504.90328048 2025-06-03,06:38:08.000,154,11009353,12685,0,1748932687,12684.57305757999,70.73301429000276,53504.86834488001 2025-06-03,06:38:09.000,154,11009353,12805,0,1748932688,12684.465276619994,70.59908082000038,53504.798473680006 2025-06-03,06:38:10.000,154,11009312,12925,0,1748932689,12684.45180399999,70.59203169000102,53504.658731280004 2025-06-03,06:38:11.000,154,11009388,12845,0,1748932690,12684.505694479994,70.66252299000189,53504.56789872 2025-06-03,06:38:12.000,154,11009292,12805,0,1748932691,12684.57305757999,70.80350559000362,53504.47007904 2025-06-03,06:38:13.000,154,11009347,12965,0,1748932692,12684.78188319,70.87399689000449,53504.38623360001 2025-06-03,06:38:14.000,154,11009330,12925,0,1748932693,12685.024390350001,70.85284949999914,53504.33033664 2025-06-03,06:38:15.000,154,11009368,13005,0,1748932694,12685.213007029997,70.87399689000449,53504.24649120001 2025-06-03,06:38:16.000,154,11009348,12845,0,1748932695,12685.246688580002,70.90924254000129,53504.16963288001 2025-06-03,06:38:17.000,154,11009310,12965,0,1748932696,12685.253424889997,71.0361268800043,53504.127710160006 2025-06-03,06:38:18.000,154,11009335,12965,0,1748932697,12685.172589169997,71.08547078999982,53504.09976168001 2025-06-03,06:38:19.000,154,11009341,12645,0,1748932698,12685.037862969992,71.05727427000238,53503.91110944001 2025-06-03,06:38:20.000,154,11009399,12765,0,1748932699,12685.064808210002,71.00793035999959,53503.8971352 2025-06-03,06:38:21.000,154,11009342,13005,0,1748932700,12685.219743339992,70.97973384000215,53503.83425112001 2025-06-03,06:38:22.000,154,11009296,12685,0,1748932701,12685.327524300003,70.9726847100028,53503.77835416 2025-06-03,06:38:23.000,154,11009299,12765,0,1748932702,12685.394887399998,71.11366731000453,53503.72944432 2025-06-03,06:38:24.000,154,11009321,12805,0,1748932703,12685.549822529989,71.3180920800005,53503.68053448 2025-06-03,06:38:25.000,154,11009295,12885,0,1748932704,12685.785593379995,71.381534250002,53503.59668904001 2025-06-03,06:38:26.000,154,11009285,13085,0,1748932705,12686.203244600001,71.39563251000072,53503.52681784001 2025-06-03,06:38:27.000,154,11009273,12965,0,1748932706,12686.715204159998,71.48727119999967,53503.40104968 2025-06-03,06:38:28.000,154,11009295,13045,0,1748932707,12687.20021848,71.5648116299999,53503.36611408 2025-06-03,06:38:29.000,154,11009289,13005,0,1748932708,12687.644814940002,71.69874510000227,53503.29624288 2025-06-03,06:38:30.000,154,11009288,12965,0,1748932709,12688.11635664,71.75513814000442,53503.25432016 2025-06-03,06:38:31.000,154,11009298,12965,0,1748932710,12688.729360849997,71.60710641000333,53503.20541032 2025-06-03,06:38:32.000,154,11009314,12925,0,1748932711,12689.362573989994,71.45202555000287,53503.170474720006 2025-06-03,06:38:33.000,154,11009275,12845,0,1748932712,12690.029468679997,71.2687481699977,53503.16348760001 2025-06-03,06:38:34.000,154,11009293,12925,0,1748932713,12690.57510979,71.09251991999918,53503.10759064 2025-06-03,06:38:35.000,154,11009299,12765,0,1748932714,12691.006233629996,70.88809515000321,53503.03771944 2025-06-03,06:38:36.000,154,11009293,12925,0,1748932715,12691.390203299998,70.66957212000125,53503.01675808 2025-06-03,06:38:37.000,154,11009309,12685,0,1748932716,12691.83479976,70.40170518000377,53503.002783840006 2025-06-03,06:38:38.000,154,11009297,12725,0,1748932717,12692.279396220001,70.07744520000415,53502.92592552001 2025-06-03,06:38:39.000,154,11009276,12845,0,1748932718,12692.663365889988,69.76023435000388,53502.981822480004 2025-06-03,06:38:40.000,154,11009286,12965,0,1748932719,12693.12817127999,69.48531827999977,53502.932912640004 2025-06-03,06:38:41.000,154,11009288,13005,0,1748932720,12693.619921910002,69.37958133000211,53502.953874000006 2025-06-03,06:38:42.000,154,11009266,12965,0,1748932721,12694.14535408999,69.39367959000083,53502.97483536001 2025-06-03,06:38:43.000,154,11009309,12685,0,1748932722,12694.623632099996,69.32318828999996,53502.932912640004 2025-06-03,06:38:44.000,154,11009325,13125,0,1748932723,12694.994129149993,69.24564785999974,53502.932912640004 2025-06-03,06:38:45.000,154,11009334,12925,0,1748932724,12695.317472029994,69.16105830000015,53502.97483536001 2025-06-03,06:38:46.000,154,11009291,12965,0,1748932725,12695.53303395,69.05532135000249,53502.90496416001 2025-06-03,06:38:47.000,154,11009272,12925,0,1748932726,12695.741859559996,68.96368266000354,53502.90496416001 2025-06-03,06:38:48.000,154,11009316,12765,0,1748932727,12695.896794690001,68.86499483999796,53502.90496416001 2025-06-03,06:38:49.000,154,11009337,12965,0,1748932728,12696.098883990002,68.78040527999838,53502.89797704 2025-06-03,06:38:50.000,154,11009251,12965,0,1748932729,12696.105620299997,68.76630701999966,53502.884002800005 2025-06-03,06:38:51.000,154,11009291,12925,0,1748932730,12696.058466130002,68.71696311000414,53502.82111872 2025-06-03,06:38:52.000,154,11009303,12605,0,1748932731,12696.051729819992,68.63237355000456,53502.80714448001 2025-06-03,06:38:53.000,154,11009292,12965,0,1748932732,12696.044993509997,68.63942268000392,53502.77220888 2025-06-03,06:38:54.000,154,11009284,12845,0,1748932733,12696.078675060002,68.61827528999856,53502.765221760004 2025-06-03,06:38:55.000,154,11009305,12965,0,1748932734,12696.004575649997,68.76630701999966,53502.70932480001 2025-06-03,06:38:56.000,154,11009318,12805,0,1748932735,12695.849640519991,68.91433875000075,53502.73028616 2025-06-03,06:38:57.000,154,11009315,13045,0,1748932736,12695.600397049995,69.04827222000313,53502.6743892 2025-06-03,06:38:58.000,154,11009306,13005,0,1748932737,12695.371362509999,69.08351786999992,53502.68137632 2025-06-03,06:38:59.000,154,11009335,12765,0,1748932738,12695.162536899988,69.02007569999842,53502.57656952 2025-06-03,06:39:00.000,154,11009334,12685,0,1748932739,12694.940238670002,68.86499483999796,53502.5346468 2025-06-03,06:39:01.000,154,11009281,12845,0,1748932740,12694.771830919992,68.82270006000181,53502.52765968 2025-06-03,06:39:02.000,154,11009329,12685,0,1748932741,12694.697731510001,68.9072896200014,53502.5346468 2025-06-03,06:39:03.000,154,11009305,12605,0,1748932742,12694.589950549991,68.99187918000098,53502.48573696 2025-06-03,06:39:04.000,154,11009316,12805,0,1748932743,12694.603423169996,68.98483005000162,53502.429840000004 2025-06-03,06:39:05.000,154,11009307,12885,0,1748932744,12694.563005309996,68.94958440000482,53502.44381424001 2025-06-03,06:39:06.000,154,11009272,12885,0,1748932745,12694.589950549991,68.80155267000373,53502.35298168001 2025-06-03,06:39:07.000,154,11009351,12925,0,1748932746,12694.569741619991,68.70991398000479,53502.36695592 2025-06-03,06:39:08.000,154,11009313,12845,0,1748932747,12694.542796379996,68.62532441999792,53502.40189152001 2025-06-03,06:39:09.000,154,11009355,12805,0,1748932748,12694.610159479991,68.55483312000433,53502.44381424001 2025-06-03,06:39:10.000,154,11009283,12885,0,1748932749,12694.717940440001,68.4772926900041,53502.44381424001 2025-06-03,06:39:11.000,154,11009305,13045,0,1748932750,12694.872875569992,68.42794878000132,53502.38791728 2025-06-03,06:39:12.000,154,11009313,12805,0,1748932751,12695.048019629998,68.47024356000475,53502.50669832 2025-06-03,06:39:13.000,154,11009332,12885,0,1748932752,12695.270317859999,68.4772926900041,53502.499711200006 2025-06-03,06:39:14.000,154,11009298,12965,0,1748932753,12695.42525298999,68.56188225000369,53502.57656952 2025-06-03,06:39:15.000,154,11009331,12885,0,1748932754,12695.539770259995,68.68876658999943,53502.667402080006 2025-06-03,06:39:16.000,154,11009252,12965,0,1748932755,12695.580188119995,68.8579457099986,53502.765221760004 2025-06-03,06:39:17.000,154,11009360,13125,0,1748932756,12695.600397049995,68.97778092000226,53502.77220888 2025-06-03,06:39:18.000,154,11009336,12765,0,1748932757,12695.56671549999,69.03417396000441,53502.89797704 2025-06-03,06:39:19.000,154,11009322,12965,0,1748932758,12695.56671549999,69.03417396000441,53503.002783840006 2025-06-03,06:39:20.000,154,11009335,12925,0,1748932759,12695.55324288,69.04122309000377,53503.07964216 2025-06-03,06:39:21.000,154,11009342,13005,0,1748932760,12695.54650656999,69.0059774399997,53503.17746184 2025-06-03,06:39:22.000,154,11009334,12885,0,1748932761,12695.499352399995,69.04827222000313,53503.35912696001 2025-06-03,06:39:23.000,154,11009298,12805,0,1748932762,12695.580188119995,69.09761612999864,53503.5128436 2025-06-03,06:39:24.000,154,11009332,12805,0,1748932763,12695.661023839995,69.13286178000271,53503.554766320005 2025-06-03,06:39:25.000,154,11009326,12885,0,1748932764,12695.76880479999,69.0694196100012,53503.77835416 2025-06-03,06:39:26.000,154,11009300,13085,0,1748932765,12695.957421480001,68.99187918000098,53503.88316096001 2025-06-03,06:39:27.000,154,11009316,12805,0,1748932766,12696.199928640002,68.92843700999947,53504.0368776 2025-06-03,06:39:28.000,154,11009285,12925,0,1748932767,12696.462644729989,68.82974919000117,53504.19059424 2025-06-03,06:39:29.000,154,11009277,12645,0,1748932768,12696.779251299995,68.78745440999774,53504.40719496 2025-06-03,06:39:30.000,154,11009309,12845,0,1748932769,12697.041967389996,68.77335614999902,53504.58187296001 2025-06-03,06:39:31.000,154,11009326,12965,0,1748932770,12697.163220969996,68.77335614999902,53504.79148656001 2025-06-03,06:39:32.000,154,11009347,12965,0,1748932771,12697.338365030002,68.82974919000117,53505.07795848 2025-06-03,06:39:33.000,154,11009313,13005,0,1748932772,12697.459618610003,68.90024049000203,53505.26661072 2025-06-03,06:39:34.000,154,11009280,12845,0,1748932773,12697.520245399988,68.97778092000226,53505.45526296 2025-06-03,06:39:35.000,154,11009299,12925,0,1748932774,12697.513509089993,69.03417396000441,53505.69981216 2025-06-03,06:39:36.000,154,11009312,12885,0,1748932775,12697.425937059998,69.24564785999974,53505.99327120001 2025-06-03,06:39:37.000,154,11009350,12845,0,1748932776,12697.385519199997,69.40777784999955,53506.21685904 2025-06-03,06:39:38.000,154,11009317,12645,0,1748932777,12697.412464439993,69.58400609999808,53506.454421120005 2025-06-03,06:39:39.000,154,11009288,12845,0,1748932778,12697.439409680002,69.7108904400011,53506.76185440001 2025-06-03,06:39:40.000,154,11009316,12885,0,1748932779,12697.439409680002,69.78843087000132,53507.02037784001 2025-06-03,06:39:41.000,154,11009318,12765,0,1748932780,12697.419200750002,69.78843087000132,53507.31383688001 2025-06-03,06:39:42.000,154,11009300,12885,0,1748932781,12697.351837649992,69.76023435000388,53507.55838608 2025-06-03,06:39:43.000,154,11009300,12805,0,1748932782,12697.351837649992,69.79548000000068,53507.914729200005 2025-06-03,06:39:44.000,154,11009317,13045,0,1748932783,12697.297947170002,69.85187304000283,53508.19421400001 2025-06-03,06:39:45.000,154,11009303,12845,0,1748932784,12697.244056689997,69.9082660799977,53508.50164728 2025-06-03,06:39:46.000,154,11009312,12645,0,1748932785,12697.196902520001,69.97170824999921,53508.82305480001 2025-06-03,06:39:47.000,154,11009285,12605,0,1748932786,12697.223847759997,70.01400303000264,53509.137475200005 2025-06-03,06:39:48.000,154,11009318,12965,0,1748932787,12697.365310269997,70.07039607000479,53509.43792136 2025-06-03,06:39:49.000,154,11009313,12965,0,1748932788,12697.526981709998,70.06334693999815,53509.759328880005 2025-06-03,06:39:50.000,154,11009259,12965,0,1748932789,12697.688653149999,70.04924867999944,53510.024839440004 2025-06-03,06:39:51.000,154,11009315,12685,0,1748932790,12697.756016249994,69.99285564000456,53510.381182560006 2025-06-03,06:39:52.000,154,11009322,12845,0,1748932791,12697.796434109994,70.00695390000328,53510.646693120005 2025-06-03,06:39:53.000,154,11009305,12765,0,1748932792,12697.92442399999,69.92941347000306,53511.030984720004 2025-06-03,06:39:54.000,154,11009278,13005,0,1748932793,12698.21408533,69.83072565000475,53511.366366480004 2025-06-03,06:39:55.000,154,11009309,13285,0,1748932794,12698.490274039992,69.82367651999812,53511.69476112001 2025-06-03,06:39:56.000,154,11009332,12765,0,1748932795,12698.786671679998,69.85892217000219,53512.00918152001 2025-06-03,06:39:57.000,154,11009286,13005,0,1748932796,12699.06286038999,69.95056086000113,53512.36552464001 2025-06-03,06:39:58.000,154,11009287,13085,0,1748932797,12699.30536754999,69.94351173000177,53512.63802232 2025-06-03,06:39:59.000,154,11009349,13005,0,1748932798,12699.648919359992,69.9223643400037,53512.98737832001 2025-06-03,06:40:00.000,154,11009263,13005,0,1748932799,12700.019416409988,69.94351173000177,53513.41359264 2025-06-03,06:40:01.000,154,11009313,13045,0,1748932800,12700.34275928999,70.02810129000136,53513.70705168001 2025-06-03,06:40:02.000,154,11009291,12845,0,1748932801,12700.69304741,70.13383823999902,53514.119291760006 2025-06-03,06:40:03.000,154,11009317,12925,0,1748932802,12701.036599220002,70.15498563000438,53514.44069928 2025-06-03,06:40:04.000,154,11009295,12925,0,1748932803,12701.366678409999,70.10564172000159,53514.741145440006 2025-06-03,06:40:05.000,154,11009334,12805,0,1748932804,12701.64960343,69.98580650999793,53515.125437040006 2025-06-03,06:40:06.000,154,11009324,12845,0,1748932805,12701.844956419991,69.97875737999857,53515.48178016001 2025-06-03,06:40:07.000,154,11009286,12885,0,1748932806,12702.060518339997,69.88006956000027,53515.83113616 2025-06-03,06:40:08.000,154,11009311,12765,0,1748932807,12702.188508229992,69.71793957000045,53516.229402000004 2025-06-03,06:40:09.000,154,11009290,12805,0,1748932808,12702.377124909988,69.59105523000471,53516.55779664001 2025-06-03,06:40:10.000,154,11009349,12845,0,1748932809,12702.585950519999,69.49236740999913,53516.87221704001 2025-06-03,06:40:11.000,154,11009313,13045,0,1748932810,12702.76783089,69.40777784999955,53517.21458592 2025-06-03,06:40:12.000,154,11009323,13005,0,1748932811,12702.936238639995,69.34433567999804,53517.54298056001 2025-06-03,06:40:13.000,154,11009316,12965,0,1748932812,12703.09117377,69.2526969899991,53517.81547824 2025-06-03,06:40:14.000,154,11009321,12725,0,1748932813,12703.286526759992,69.06237048000185,53518.15784712 2025-06-03,06:40:15.000,154,11009336,13085,0,1748932814,12703.508824989993,68.97778092000226,53518.47226752001 2025-06-03,06:40:16.000,154,11009304,12885,0,1748932815,12703.630078569993,68.95663353000418,53518.863546240005 2025-06-03,06:40:17.000,154,11009357,12925,0,1748932816,12703.751332149994,69.02712482999777,53519.17796664 2025-06-03,06:40:18.000,154,11009337,12925,0,1748932817,12703.91973989999,69.18925482000486,53519.50636128001 2025-06-03,06:40:19.000,154,11009335,12805,0,1748932818,12704.12856551,69.23154960000102,53519.77885896 2025-06-03,06:40:20.000,154,11009352,12765,0,1748932819,12704.350863740001,69.27384438000445,53520.06533088 2025-06-03,06:40:21.000,154,11009293,12885,0,1748932820,12704.485589939992,69.33728654999868,53520.44263536001 2025-06-03,06:40:22.000,154,11009320,13365,0,1748932821,12704.586634589992,69.4148269799989,53520.76404288 2025-06-03,06:40:23.000,154,11009359,12805,0,1748932822,12704.707888169993,69.50646566999785,53521.06448904001 2025-06-03,06:40:24.000,154,11009343,12765,0,1748932823,12704.842614369998,69.54171132000192,53521.3649352 2025-06-03,06:40:25.000,154,11009300,13005,0,1748932824,12704.984076879999,69.58400609999808,53521.644420000004 2025-06-03,06:40:26.000,154,11009329,12925,0,1748932825,12705.16595725,69.54876045000128,53522.00775024 2025-06-03,06:40:27.000,154,11009283,12965,0,1748932826,12705.42193702999,69.42187610999827,53522.343132 2025-06-03,06:40:28.000,154,11009334,13045,0,1748932827,12705.725070979992,69.29499177000253,53522.62261680001 2025-06-03,06:40:29.000,154,11009299,12645,0,1748932828,12706.122513269998,69.29499177000253,53522.95799856001 2025-06-03,06:40:30.000,154,11009345,12885,0,1748932829,12706.452592459995,69.30204090000188,53523.272418960005 2025-06-03,06:40:31.000,154,11009278,12765,0,1748932830,12706.7489901,69.33728654999868,53523.57286512 2025-06-03,06:40:32.000,154,11009308,12965,0,1748932831,12706.998233569997,69.34433567999804,53523.93619536001 2025-06-03,06:40:33.000,154,11009328,12845,0,1748932832,12707.341785379998,69.23154960000102,53524.1947188 2025-06-03,06:40:34.000,154,11009329,12685,0,1748932833,12707.732491359995,69.15400917000079,53524.544074800004 2025-06-03,06:40:35.000,154,11009319,12925,0,1748932834,12708.224241989992,69.104665259998,53524.88644368 2025-06-03,06:40:36.000,154,11009334,12725,0,1748932835,12708.655365829989,69.17515655999887,53525.165928480004 2025-06-03,06:40:37.000,154,11009314,12925,0,1748932836,12708.97870870999,69.32318828999996,53525.48034888 2025-06-03,06:40:38.000,154,11009350,12805,0,1748932837,12709.241424799991,69.45712176000234,53525.77380792 2025-06-03,06:40:39.000,154,11009326,12845,0,1748932838,12709.483931959992,69.57695696999872,53526.10918968 2025-06-03,06:40:40.000,154,11009323,12925,0,1748932839,12709.625394469993,69.59810436000407,53526.43758432 2025-06-03,06:40:41.000,154,11009377,13005,0,1748932840,12709.706230189993,69.61220262000279,53526.71706912001 2025-06-03,06:40:42.000,154,11009359,13005,0,1748932841,12709.679284949998,69.61220262000279,53527.010528160004 2025-06-03,06:40:43.000,154,11009349,12925,0,1748932842,12709.584976609993,69.61925175000215,53527.29001296001 2025-06-03,06:40:44.000,154,11009342,13125,0,1748932843,12709.618658159998,69.76023435000388,53527.52757504001 2025-06-03,06:40:45.000,154,11009320,12885,0,1748932844,12709.726439119993,69.78843087000132,53527.78609848 2025-06-03,06:40:46.000,154,11009337,13125,0,1748932845,12709.874637939989,69.71793957000045,53528.10051888 2025-06-03,06:40:47.000,154,11009339,12965,0,1748932846,12710.09693616999,69.59105523000471,53528.303145360005 2025-06-03,06:40:48.000,154,11009351,12765,0,1748932847,12710.251871299995,69.47826915000041,53528.61756576 2025-06-03,06:40:49.000,154,11009314,12805,0,1748932848,12710.420279049991,69.34433567999804,53528.855127840005 2025-06-03,06:40:50.000,154,11009346,12925,0,1748932849,12710.440487979991,69.16810742999951,53529.04378008001 2025-06-03,06:40:51.000,154,11009321,12925,0,1748932850,12710.615632039997,69.04827222000313,53529.35121336001 2025-06-03,06:40:52.000,154,11009384,13045,0,1748932851,12710.790776100002,68.9072896200014,53529.56781408001 2025-06-03,06:40:53.000,154,11009353,12765,0,1748932852,12710.938974919998,68.68876658999943,53529.812363280005 2025-06-03,06:40:54.000,154,11009340,12805,0,1748932853,12711.066964809994,68.4490961699994,53530.01498976 2025-06-03,06:40:55.000,154,11009359,12725,0,1748932854,12711.29599934999,68.2658187900015,53530.25255184 2025-06-03,06:40:56.000,154,11009341,12965,0,1748932855,12711.49808864999,68.03319750000082,53530.51107528 2025-06-03,06:40:57.000,154,11009371,12685,0,1748932856,12711.632814849996,67.75828143000399,53530.727676 2025-06-03,06:40:58.000,154,11009364,12925,0,1748932857,12711.49808864999,67.44107058000372,53531.00716080001 2025-06-03,06:40:59.000,154,11009356,13005,0,1748932858,12711.32294459,67.2507440699992,53531.21677440001 2025-06-03,06:41:00.000,154,11009344,12645,0,1748932859,12711.188218389994,67.10976147000474,53531.39843952 2025-06-03,06:41:01.000,154,11009292,12925,0,1748932860,12711.141064219999,67.01812277999852,53531.608053120006 2025-06-03,06:41:02.000,154,11009340,13205,0,1748932861,12711.188218389994,66.85599278999871,53531.76176976 2025-06-03,06:41:03.000,154,11009361,12885,0,1748932862,12711.390307689995,66.6938627999989,53532.0202932 2025-06-03,06:41:04.000,154,11009299,12925,0,1748932863,12711.51829757999,66.55288020000444,53532.17400984 2025-06-03,06:41:05.000,154,11009339,13045,0,1748932864,12711.551979129996,66.45419237999886,53532.36266208 2025-06-03,06:41:06.000,154,11009327,12765,0,1748932865,12711.592396989996,66.18632544000138,53532.52336584 2025-06-03,06:41:07.000,154,11009364,13045,0,1748932866,12711.673232709996,66.01009719000285,53532.781889280006 2025-06-03,06:41:08.000,154,11009350,12965,0,1748932867,12711.693441639996,65.76337764000345,53532.97054152001 2025-06-03,06:41:09.000,154,11009309,13125,0,1748932868,12711.774277359997,65.48846156999934,53533.12425816 2025-06-03,06:41:10.000,154,11009333,12925,0,1748932869,12711.787749980002,65.17829984999844,53533.3129104 2025-06-03,06:41:11.000,154,11009358,12645,0,1748932870,12711.781013669992,64.91043291000096,53533.53649824 2025-06-03,06:41:12.000,154,11009319,12965,0,1748932871,12711.807958910002,64.74830292000115,53533.69021488001 2025-06-03,06:41:13.000,154,11009319,12885,0,1748932872,12711.996575589998,64.67781162000028,53533.91380272 2025-06-03,06:41:14.000,154,11009278,12845,0,1748932873,12712.272764299989,64.63551684000413,53534.0814936 2025-06-03,06:41:15.000,154,11009323,12565,0,1748932874,12712.62305242,64.57912380000198,53534.34700416 2025-06-03,06:41:16.000,154,11009327,12925,0,1748932875,12712.905977440001,64.50158337000175,53534.49373368 2025-06-03,06:41:17.000,154,11009343,13045,0,1748932876,12713.135011979997,64.36764989999938,53534.71732152001 2025-06-03,06:41:18.000,154,11009319,12805,0,1748932877,12713.236056629998,64.23371643000428,53534.91296088001 2025-06-03,06:41:19.000,154,11009326,13005,0,1748932878,12713.370782829988,64.12093034999998,53535.08065176001 2025-06-03,06:41:20.000,154,11009328,12805,0,1748932879,12713.478563789999,64.14207773999806,53535.31821384001 2025-06-03,06:41:21.000,154,11009276,12965,0,1748932880,12713.586344749994,64.12797947999934,53535.52084032 2025-06-03,06:41:22.000,154,11009339,12765,0,1748932881,12713.525717959994,64.06453730999783,53535.730453920005 2025-06-03,06:41:23.000,154,11009278,12885,0,1748932882,12713.465091169994,63.90240731999802,53535.92609328 2025-06-03,06:41:24.000,154,11009318,12965,0,1748932883,12713.525717959994,63.69093342000269,53536.114745520004 2025-06-03,06:41:25.000,154,11009330,12885,0,1748932884,12713.6200263,63.52175430000352,53536.26846216 2025-06-03,06:41:26.000,154,11009327,13045,0,1748932885,12713.69412570999,63.458312130002014,53536.51301136001 2025-06-03,06:41:27.000,154,11009318,12645,0,1748932886,12713.77496142999,63.331427789999,53536.70865072001 2025-06-03,06:41:28.000,154,11009312,13125,0,1748932887,12713.75475249999,63.09880649999832,53536.93922568 2025-06-03,06:41:29.000,154,11009353,13085,0,1748932888,12713.687389399995,62.8379886900002,53537.190762000006 2025-06-03,06:41:30.000,154,11009339,12965,0,1748932889,12713.55266319999,62.57012175000273,53537.31653016 2025-06-03,06:41:31.000,154,11009319,13085,0,1748932890,12713.337101279998,62.27405829000054,53537.56806648001 2025-06-03,06:41:32.000,154,11009334,12605,0,1748932891,12713.114803049997,62.04848612999922,53537.72877024 2025-06-03,06:41:33.000,154,11009311,12885,0,1748932892,12713.013758399997,61.92160179000348,53537.93139672001 2025-06-03,06:41:34.000,154,11009335,12925,0,1748932893,12712.912713749996,61.80176657999982,53538.15498456 2025-06-03,06:41:35.000,154,11009313,12845,0,1748932894,12712.791460169996,61.590292680004495,53538.37158528 2025-06-03,06:41:36.000,154,11009322,12885,0,1748932895,12712.65673396999,61.3294748699991,53538.53927616 2025-06-03,06:41:37.000,154,11009300,13125,0,1748932896,12712.346863709994,61.04750967000291,53538.76985112001 2025-06-03,06:41:38.000,154,11009300,13005,0,1748932897,12712.010048210002,60.75849534000008,53539.00042608 2025-06-03,06:41:39.000,154,11009347,13085,0,1748932898,12711.706914260001,60.455382749998535,53539.19606544001 2025-06-03,06:41:40.000,154,11009352,12765,0,1748932899,12711.410516619995,60.20866319999914,53539.48253736001 2025-06-03,06:41:41.000,154,11009291,13125,0,1748932900,12711.100646359999,60.02538582000125,53539.67817672001 2025-06-03,06:41:42.000,154,11009305,12845,0,1748932901,12710.709940380002,59.912599740004225,53539.91573880001 2025-06-03,06:41:43.000,154,11009347,12925,0,1748932902,12710.28555285,59.99718930000381,53540.16727512 2025-06-03,06:41:44.000,154,11009302,12845,0,1748932903,12709.901583179999,60.053582339998684,53540.36291448 2025-06-03,06:41:45.000,154,11009319,12965,0,1748932904,12709.652339709988,60.01128756000253,53540.593489440005 2025-06-03,06:41:46.000,154,11009287,13285,0,1748932905,12709.477195649997,59.88440321999951,53540.80310304001 2025-06-03,06:41:47.000,154,11009358,12925,0,1748932906,12709.221215869991,59.74342061999778,53541.00572952 2025-06-03,06:41:48.000,154,11009314,12925,0,1748932907,12708.89787298999,59.67292932000419,53541.264252960005 2025-06-03,06:41:49.000,154,11009368,12845,0,1748932908,12708.453276529988,59.70112584000162,53541.431943840005 2025-06-03,06:41:50.000,154,11009283,12925,0,1748932909,12708.008680070001,59.89145234999887,53541.65553168 2025-06-03,06:41:51.000,154,11009320,13125,0,1748932910,12707.570819919994,60.095877120002115,53541.92104224 2025-06-03,06:41:52.000,154,11009317,12765,0,1748932911,12707.227268109993,60.13817189999827,53542.1166816 2025-06-03,06:41:53.000,154,11009310,12965,0,1748932912,12707.159905009998,60.039484079999966,53542.34026944001 2025-06-03,06:41:54.000,154,11009343,12925,0,1748932913,12707.227268109993,59.912599740004225,53542.556870160006 2025-06-03,06:41:55.000,154,11009323,13085,0,1748932914,12707.348521689994,59.863255830001435,53542.75250952 2025-06-03,06:41:56.000,154,11009333,12845,0,1748932915,12707.314840139989,60.03243495000061,53543.004045839996 2025-06-03,06:41:57.000,154,11009351,12845,0,1748932916,12707.200322869998,60.13817189999827,53543.24859504001 2025-06-03,06:41:58.000,154,11009316,12805,0,1748932917,12706.951079400002,60.19456494000042,53543.47218288 2025-06-03,06:41:59.000,154,11009350,12965,0,1748932918,12706.722044859991,60.13112276999891,53543.64686088 2025-06-03,06:42:00.000,154,11009322,12965,0,1748932919,12706.48627401,59.99014017000445,53543.81455176 2025-06-03,06:42:01.000,154,11009333,12845,0,1748932920,12706.243766849999,59.84915757000272,53544.02416536 2025-06-03,06:42:02.000,154,11009292,13085,0,1748932921,12706.028204929993,59.74342061999778,53544.233778960006 2025-06-03,06:42:03.000,154,11009319,12885,0,1748932922,12705.859797179997,59.71522410000034,53544.42941832 2025-06-03,06:42:04.000,154,11009328,13005,0,1748932923,12705.644235259992,59.77161714000249,53544.569160720006 2025-06-03,06:42:05.000,154,11009332,12845,0,1748932924,12705.435409649996,59.72932235999906,53544.75781296001 2025-06-03,06:42:06.000,154,11009301,12805,0,1748932925,12705.16595725,59.73637148999842,53544.9115296 2025-06-03,06:42:07.000,154,11009296,12845,0,1748932926,12704.957131639989,59.70112584000162,53545.13511744 2025-06-03,06:42:08.000,154,11009348,12685,0,1748932927,12704.781987579998,59.65178192999883,53545.24691136 2025-06-03,06:42:09.000,154,11009328,12725,0,1748932928,12704.586634589992,59.75046975000441,53545.46351208 2025-06-03,06:42:10.000,154,11009321,13245,0,1748932929,12704.236346469996,60.053582339998684,53545.603254480004 2025-06-03,06:42:11.000,154,11009341,12765,0,1748932930,12703.785013699999,60.42013710000174,53545.76395824001 2025-06-03,06:42:12.000,154,11009304,12925,0,1748932931,12703.347153549992,60.74439708000136,53545.95261048001 2025-06-03,06:42:13.000,154,11009321,12805,0,1748932932,12702.956447569995,60.899477940001816,53546.106327120004 2025-06-03,06:42:14.000,154,11009296,12805,0,1748932933,12702.451224319993,60.9840675000014,53546.2041468 2025-06-03,06:42:15.000,154,11009293,12965,0,1748932934,12701.91231952,61.01226401999884,53546.413760400006 2025-06-03,06:42:16.000,154,11009345,12805,0,1748932935,12701.319524239989,61.01226401999884,53546.511580080005 2025-06-03,06:42:17.000,154,11009359,13205,0,1748932936,12700.841246229997,60.99816576000012,53546.70023232001 2025-06-03,06:42:18.000,154,11009332,12765,0,1748932937,12700.396649769995,61.01226401999884,53546.777090640004 2025-06-03,06:42:19.000,154,11009343,12885,0,1748932938,12700.019416409988,61.0193131499982,53546.916833040006 2025-06-03,06:42:20.000,154,11009309,12765,0,1748932939,12699.669128289992,61.03341141000419,53547.07753680001 2025-06-03,06:42:21.000,154,11009316,13005,0,1748932940,12699.43335744,61.02636228000483,53547.23824056 2025-06-03,06:42:22.000,154,11009309,12845,0,1748932941,12699.157168729995,60.93472358999861,53547.37798296 2025-06-03,06:42:23.000,154,11009373,12765,0,1748932942,12698.847298469998,60.82193751000159,53547.5316996 2025-06-03,06:42:24.000,154,11009327,12765,0,1748932943,12698.705835959998,60.75849534000008,53547.671442 2025-06-03,06:42:25.000,154,11009321,13005,0,1748932944,12698.591318689992,60.63161100000434,53547.77624880001 2025-06-03,06:42:26.000,154,11009312,12885,0,1748932945,12698.402702009997,60.58226709000155,53547.93695256 2025-06-03,06:42:27.000,154,11009317,12685,0,1748932946,12697.958105549995,60.547021440004755,53548.15355328 2025-06-03,06:42:28.000,154,11009326,12765,0,1748932947,12697.398991820002,60.58931622000091,53548.27932144001 2025-06-03,06:42:29.000,154,11009310,13005,0,1748932948,12696.89376857,60.75144621000072,53548.43303808 2025-06-03,06:42:30.000,154,11009361,12965,0,1748932949,12696.58389830999,60.680954909999855,53548.593741840006 2025-06-03,06:42:31.000,154,11009337,13125,0,1748932950,12696.368336389998,60.63161100000434,53548.75444560001 2025-06-03,06:42:32.000,154,11009365,12925,0,1748932951,12696.092147679992,60.57521796000219,53548.91514936 2025-06-03,06:42:33.000,154,11009337,12925,0,1748932952,12695.856376830001,60.61751273999835,53549.096814480006 2025-06-03,06:42:34.000,154,11009310,13005,0,1748932953,12695.58692442999,60.76554446999944,53549.292453840004 2025-06-03,06:42:35.000,154,11009329,13085,0,1748932954,12695.297263099994,60.93472358999861,53549.45315760001 2025-06-03,06:42:36.000,154,11009313,13045,0,1748932955,12695.088437489998,61.06160793000163,53549.6627712 2025-06-03,06:42:37.000,154,11009341,13045,0,1748932956,12694.771830919992,61.139148360001855,53549.85142344 2025-06-03,06:42:38.000,154,11009364,12965,0,1748932957,12694.18577194999,61.146197490001214,53550.02610144001 2025-06-03,06:42:39.000,154,11009323,13005,0,1748932958,12693.505404639996,61.15324662000057,53550.22174080001 2025-06-03,06:42:40.000,154,11009306,12685,0,1748932959,12692.838509949994,61.364720520003175,53550.42436728 2025-06-03,06:42:41.000,154,11009332,12685,0,1748932960,12692.387177179997,61.63963659000001,53550.59205816 2025-06-03,06:42:42.000,154,11009293,12965,0,1748932961,12692.03015274999,61.88635613999941,53550.78769752 2025-06-03,06:42:43.000,154,11009339,12925,0,1748932962,12691.700073559994,62.09783004000201,53550.94840128 2025-06-03,06:42:44.000,154,11009315,12925,0,1748932963,12691.295894959992,62.365696979999484,53551.21391184 2025-06-03,06:42:45.000,154,11009306,13045,0,1748932964,12690.77046277999,62.534876099998655,53551.38160272 2025-06-03,06:42:46.000,154,11009317,12765,0,1748932965,12690.170931189998,62.52077783999994,53551.57025496 2025-06-03,06:42:47.000,154,11009340,12845,0,1748932966,12689.69938949,62.358647850000125,53551.71698448 2025-06-03,06:42:48.000,154,11009309,13045,0,1748932967,12689.39625554,62.28815654999926,53551.89864960001 2025-06-03,06:42:49.000,154,11009327,12805,0,1748932968,12689.052703729998,62.140124819998164,53552.0733276 2025-06-03,06:42:50.000,154,11009349,13125,0,1748932969,12688.406017969995,62.01324048000242,53552.25499272001 2025-06-03,06:42:51.000,154,11009345,13045,0,1748932970,12687.658287559992,61.900454399998125,53552.380760880005 2025-06-03,06:42:52.000,154,11009329,12765,0,1748932971,12686.883611909994,61.85815962000197,53552.50652904 2025-06-03,06:42:53.000,154,11009300,12765,0,1748932972,12686.290816629997,61.717177020000236,53552.66024568001 2025-06-03,06:42:54.000,154,11009292,12885,0,1748932973,12685.704757659994,61.66783311000472,53552.84889792 2025-06-03,06:42:55.000,154,11009320,13125,0,1748932974,12685.219743339992,61.58324354999786,53552.98864032 2025-06-03,06:42:56.000,154,11009325,12885,0,1748932975,12684.64042068,61.42816269000468,53553.14235696001 2025-06-03,06:42:57.000,154,11009320,12965,0,1748932976,12684.007207540002,61.315376610000385,53553.25415088 2025-06-03,06:42:58.000,154,11009348,12885,0,1748932977,12683.36052178,61.28718009000295,53553.435816000005 2025-06-03,06:42:59.000,154,11009325,13285,0,1748932978,12682.760990189992,61.40701529999933,53553.62446824001 2025-06-03,06:43:00.000,154,11009296,12605,0,1748932979,12682.29618479999,61.533899640002346,53553.77818488 2025-06-03,06:43:01.000,154,11009330,12605,0,1748932980,12681.878533579998,61.61848920000193,53553.97382424 2025-06-03,06:43:02.000,154,11009350,12805,0,1748932981,12681.474354979997,61.590292680004495,53554.106579520005 2025-06-03,06:43:03.000,154,11009366,12805,0,1748932982,12681.151012099996,61.56914528999914,53554.323180240004 2025-06-03,06:43:04.000,154,11009353,13085,0,1748932983,12680.948922799995,61.6889805000028,53554.46292264001 2025-06-03,06:43:05.000,154,11009351,12805,0,1748932984,12680.847878149994,61.9357000500022,53554.623626399996 2025-06-03,06:43:06.000,154,11009386,12805,0,1748932985,12680.91524124999,62.11192830000073,53554.9031112 2025-06-03,06:43:07.000,154,11009364,12885,0,1748932986,12680.989340659995,62.118977430000086,53555.1476604 2025-06-03,06:43:08.000,154,11009383,13005,0,1748932987,12681.12406686,62.04143699999986,53555.350286880006 2025-06-03,06:43:09.000,154,11009353,12765,0,1748932988,12681.258793059991,61.83701223000389,53555.6018232 2025-06-03,06:43:10.000,154,11009327,12805,0,1748932989,12681.474354979997,61.70307876000152,53555.902269360005 2025-06-03,06:43:11.000,154,11009336,13045,0,1748932990,12681.467618670002,61.58324354999786,53556.09790872 2025-06-03,06:43:12.000,154,11009336,13085,0,1748932991,12681.332892469996,61.42111355999805,53556.405342000005 2025-06-03,06:43:13.000,154,11009351,13205,0,1748932992,12681.10385793,61.45635921000212,53556.6498912 2025-06-03,06:43:14.000,154,11009390,13045,0,1748932993,12680.86135077,61.51980138000363,53556.92238888 2025-06-03,06:43:15.000,154,11009306,12685,0,1748932994,12680.740097189999,61.42111355999805,53557.16693808001 2025-06-03,06:43:16.000,154,11009277,12845,0,1748932995,12680.558216819998,61.33652399999846,53557.42546152 2025-06-03,06:43:17.000,154,11009359,12965,0,1748932996,12680.268555490002,61.2307870500008,53557.6630236 2025-06-03,06:43:18.000,154,11009370,12805,0,1748932997,12679.951948919996,61.089804449999065,53557.93552128001 2025-06-03,06:43:19.000,154,11009308,12885,0,1748932998,12679.64207866,60.962920110003324,53558.15910912 2025-06-03,06:43:20.000,154,11009291,13125,0,1748932999,12679.413044119989,60.87128142000438,53558.4316068 2025-06-03,06:43:21.000,154,11009331,13005,0,1748933000,12679.291790539988,60.8853796800031,53558.683143120004 2025-06-03,06:43:22.000,154,11009312,13045,0,1748933001,12679.197482199997,61.02636228000483,53558.97660216 2025-06-03,06:43:23.000,154,11009296,13005,0,1748933002,12679.177273269997,61.18144313999801,53559.19320288 2025-06-03,06:43:24.000,154,11009295,12845,0,1748933003,12679.056019689997,61.28013096000359,53559.36089376 2025-06-03,06:43:25.000,154,11009312,12925,0,1748933004,12679.002129209992,61.17439400999865,53559.6543528 2025-06-03,06:43:26.000,154,11009374,12765,0,1748933005,12679.022338139992,61.11095184000442,53559.89191488 2025-06-03,06:43:27.000,154,11009310,12685,0,1748933006,12678.981920279992,61.05455880000227,53560.1085156 2025-06-03,06:43:28.000,154,11009304,12805,0,1748933007,12678.894348249996,61.03341141000419,53560.33909056 2025-06-03,06:43:29.000,154,11009312,13085,0,1748933008,12678.68552264,60.96996924000268,53560.51376856 2025-06-03,06:43:30.000,154,11009321,12965,0,1748933009,12678.48343334,60.92062532999989,53560.78626624001 2025-06-03,06:43:31.000,154,11009309,13005,0,1748933010,12678.200508319998,60.955870980003965,53560.96094424 2025-06-03,06:43:32.000,154,11009361,13005,0,1748933011,12677.890638060002,61.05455880000227,53561.1565836 2025-06-03,06:43:33.000,154,11009311,12925,0,1748933012,12677.533613629996,61.125050100003136,53561.35921008001 2025-06-03,06:43:34.000,154,11009327,12885,0,1748933013,12677.2439523,61.089804449999065,53561.54786232001 2025-06-03,06:43:35.000,154,11009303,12765,0,1748933014,12676.927345729993,61.04750967000291,53561.81337288001 2025-06-03,06:43:36.000,154,11009329,12765,0,1748933015,12676.617475469997,61.05455880000227,53562.0649092 2025-06-03,06:43:37.000,154,11009322,12885,0,1748933016,12676.28739628,61.05455880000227,53562.19067736 2025-06-03,06:43:38.000,154,11009343,12885,0,1748933017,12675.943844469999,60.99816576000012,53562.33740688 2025-06-03,06:43:39.000,154,11009351,12965,0,1748933018,12675.735018859988,60.75144621000072,53562.57496896 2025-06-03,06:43:40.000,154,11009330,13125,0,1748933019,12675.607028969993,60.455382749998535,53562.7636212 2025-06-03,06:43:41.000,154,11009359,13125,0,1748933020,12675.431884910002,60.265056240001286,53562.9732348 2025-06-03,06:43:42.000,154,11009312,12925,0,1748933021,12675.175905129996,60.25800711000193,53563.18284840001 2025-06-03,06:43:43.000,154,11009326,13285,0,1748933022,12674.892980109995,60.20161406999978,53563.378487760005 2025-06-03,06:43:44.000,154,11009298,12885,0,1748933023,12674.596582469989,59.9337471300023,53563.51823016001 2025-06-03,06:43:45.000,154,11009335,12805,0,1748933024,12674.407965789993,59.630634540000756,53563.68592104001 2025-06-03,06:43:46.000,154,11009309,13045,0,1748933025,12674.165458629992,59.271128910004336,53563.92348312001 2025-06-03,06:43:47.000,154,11009341,12845,0,1748933026,12673.90947885,58.93277066999872,53564.0562384 2025-06-03,06:43:48.000,154,11009267,12805,0,1748933027,12673.70738955,58.6719528600006,53564.27982624001 2025-06-03,06:43:49.000,154,11009321,13125,0,1748933028,12673.54571811,58.39703679000377,53564.433542880004 2025-06-03,06:43:50.000,154,11009324,12765,0,1748933029,12673.451409769994,58.07277681000414,53564.60822088 2025-06-03,06:43:51.000,154,11009301,12805,0,1748933030,12673.350365119994,57.826057260004745,53564.733989039996 2025-06-03,06:43:52.000,154,11009287,13085,0,1748933031,12673.107857959993,57.551141190000635,53564.91565416 2025-06-03,06:43:53.000,154,11009295,12845,0,1748933032,12672.946186519992,57.20573382000293,53565.07635792001 2025-06-03,06:43:54.000,154,11009284,12965,0,1748933033,12672.60937102,56.93081774999882,53565.28597152001 2025-06-03,06:43:55.000,154,11009337,12925,0,1748933034,12672.326446,56.677049070000066,53565.36981696 2025-06-03,06:43:56.000,154,11009309,12965,0,1748933035,12671.955948950002,56.31049431000429,53565.53052072001 2025-06-03,06:43:57.000,154,11009297,12765,0,1748933036,12671.565242969991,55.880497379999724,53565.64930176001 2025-06-03,06:43:58.000,154,11009300,13005,0,1748933037,12671.194745919995,55.408205669999006,53565.844941120005 2025-06-03,06:43:59.000,154,11009288,13085,0,1748933038,12670.985920309999,54.97115961000236,53565.99865776 2025-06-03,06:44:00.000,154,11009319,12805,0,1748933039,12670.905084589998,54.55526094000379,53566.15237440001 2025-06-03,06:44:01.000,154,11009333,12765,0,1748933040,12670.729940529993,54.379032689997985,53566.30609104 2025-06-03,06:44:02.000,154,11009320,12965,0,1748933041,12670.379652409996,54.195755310000095,53566.4318592 2025-06-03,06:44:03.000,154,11009326,13005,0,1748933042,12670.036100599995,54.04067444999964,53566.578588719996 2025-06-03,06:44:04.000,154,11009338,12965,0,1748933043,12669.672339859993,53.98428141000477,53566.732305360005 2025-06-03,06:44:05.000,154,11009332,12845,0,1748933044,12669.348996979992,53.87149533000047,53566.90698336 2025-06-03,06:44:06.000,154,11009284,12925,0,1748933045,12669.04586302999,53.64592316999915,53566.99082880001 2025-06-03,06:44:07.000,154,11009307,12765,0,1748933046,12668.675365979994,53.42035100999783,53567.12358408 2025-06-03,06:44:08.000,154,11009281,12885,0,1748933047,12668.325077859998,53.201827980003145,53567.305249200006 2025-06-03,06:44:09.000,154,11009278,12965,0,1748933048,12667.994998670001,53.096091029998206,53567.38210752 2025-06-03,06:44:10.000,154,11009354,13125,0,1748933049,12667.74575519999,52.976255820001825,53567.51486280001 2025-06-03,06:44:11.000,154,11009335,12965,0,1748933050,12667.355049219994,52.82117496000137,53567.62665672 2025-06-03,06:44:12.000,154,11009314,13245,0,1748933051,12667.004761099997,52.54625889000454,53567.73146352001 2025-06-03,06:44:13.000,154,11009271,12845,0,1748933052,12666.742045009996,52.32068673000322,53567.857231680005 2025-06-03,06:44:14.000,154,11009325,12885,0,1748933053,12666.50627415999,52.12331108999933,53567.906141520005 2025-06-03,06:44:15.000,154,11009300,12965,0,1748933054,12666.560164639995,52.03167240000039,53567.94107712 2025-06-03,06:44:16.000,154,11009320,12885,0,1748933055,12666.816144420001,52.23609717000363,53568.10178088 2025-06-03,06:44:17.000,154,11009308,12645,0,1748933056,12666.964343239997,52.41937455000152,53568.22754904 2025-06-03,06:44:18.000,154,11009321,12765,0,1748933057,12666.836353350001,52.53216062999854,53568.360304320006 2025-06-03,06:44:19.000,154,11009349,12725,0,1748933058,12666.641000359996,52.44757106999896,53568.38126568001 2025-06-03,06:44:20.000,154,11009312,13045,0,1748933059,12666.55342833,52.22904804000427,53568.50004672001 2025-06-03,06:44:21.000,154,11009341,12885,0,1748933060,12666.36481164999,51.97527935999824,53568.60485352 2025-06-03,06:44:22.000,154,11009295,12725,0,1748933061,12666.075150319994,51.72855980999884,53568.73062168 2025-06-03,06:44:23.000,154,11009300,12725,0,1748933062,12665.650762789992,51.517085910003516,53568.77953152 2025-06-03,06:44:24.000,154,11009301,12765,0,1748933063,12665.260056809995,51.39725069999986,53568.92626104 2025-06-03,06:44:25.000,154,11009328,12885,0,1748933064,12664.916504999994,51.49593851999816,53568.982158000006 2025-06-03,06:44:26.000,154,11009326,12885,0,1748933065,12664.593162119992,51.67921590000333,53569.079977680005 2025-06-03,06:44:27.000,154,11009294,12965,0,1748933066,12664.418018060001,51.700363290001405,53569.18478448 2025-06-03,06:44:28.000,154,11009354,12765,0,1748933067,12664.444963299997,51.41134895999858,53569.247668560005 2025-06-03,06:44:29.000,154,11009305,12765,0,1748933068,12664.539271640002,51.0447942000028,53569.33850112001 2025-06-03,06:44:30.000,154,11009309,12925,0,1748933069,12664.505590089997,50.67823943999974,53569.50619200001 2025-06-03,06:44:31.000,154,11009334,13125,0,1748933070,12664.249610309991,50.55840423000336,53569.70881848 2025-06-03,06:44:32.000,154,11009325,12965,0,1748933071,12664.09467518,50.50906032000057,53569.76471544 2025-06-03,06:44:33.000,154,11009317,13125,0,1748933072,12664.01383946,50.38922511000419,53569.90445784 2025-06-03,06:44:34.000,154,11009278,12845,0,1748933073,12663.90605849999,50.28348815999925,53570.02323888 2025-06-03,06:44:35.000,154,11009315,12765,0,1748933074,12663.697232889994,50.28348815999925,53570.12105856 2025-06-03,06:44:36.000,154,11009372,12965,0,1748933075,12663.508616209998,50.17070208000223,53570.17695552001 2025-06-03,06:44:37.000,154,11009318,12845,0,1748933076,12663.286317979997,49.846442100002605,53570.323685040006 2025-06-03,06:44:38.000,154,11009286,12965,0,1748933077,12662.97644772,49.49398559999827,53570.43547896 2025-06-03,06:44:39.000,154,11009290,13085,0,1748933078,12662.72720424999,49.18382388000464,53570.59618272 2025-06-03,06:44:40.000,154,11009315,13005,0,1748933079,12662.282607790003,49.028743020004185,53570.68002816001 2025-06-03,06:44:41.000,154,11009316,12565,0,1748933080,12661.75043929999,49.11333258000377,53570.81977056001 2025-06-03,06:44:42.000,154,11009303,12845,0,1748933081,12661.204798189989,49.162676489999285,53570.9385516 2025-06-03,06:44:43.000,154,11009301,12805,0,1748933082,12660.713047559992,49.042841280002904,53571.03637128001 2025-06-03,06:44:44.000,154,11009311,12765,0,1748933083,12660.605266599996,48.84546563999902,53571.141178080004 2025-06-03,06:44:45.000,154,11009325,12885,0,1748933084,12660.760201730001,48.84546563999902,53571.33681744 2025-06-03,06:44:46.000,154,11009275,12925,0,1748933085,12660.787146969997,49.14857823000057,53571.43463712 2025-06-03,06:44:47.000,154,11009326,12685,0,1748933086,12660.652420769991,49.52923125000234,53571.62328936 2025-06-03,06:44:48.000,154,11009343,13125,0,1748933087,12660.443595159995,49.64906645999872,53571.72809616 2025-06-03,06:44:49.000,154,11009319,12805,0,1748933088,12660.261714789995,49.50808386000426,53571.860851440004 2025-06-03,06:44:50.000,154,11009291,12885,0,1748933089,12660.3358142,49.47283821000019,53572.00758096 2025-06-03,06:44:51.000,154,11009314,12685,0,1748933090,12660.665893389996,49.64906645999872,53572.168284720006 2025-06-03,06:44:52.000,154,11009338,12645,0,1748933091,12660.692838629991,50.04381773999921,53572.25213016 2025-06-03,06:44:53.000,154,11009319,12885,0,1748933092,12660.36949574999,50.26938990000053,53572.39187256 2025-06-03,06:44:54.000,154,11009294,12885,0,1748933093,12659.810382019998,50.19184947000031,53572.503666480006 2025-06-03,06:44:55.000,154,11009321,13125,0,1748933094,12659.23105935999,49.90988427000411,53572.59449904001 2025-06-03,06:44:56.000,154,11009291,12845,0,1748933095,12659.04917898999,49.606771680002566,53572.70629296 2025-06-03,06:44:57.000,154,11009272,13165,0,1748933096,12659.2580046,49.47988733999955,53572.77616416 2025-06-03,06:44:58.000,154,11009346,12765,0,1748933097,12659.284949839996,49.52218212000298,53572.92988080001 2025-06-03,06:44:59.000,154,11009293,12925,0,1748933098,12659.04917898999,49.5362803800017,53573.02770048001 2025-06-03,06:45:00.000,154,11009297,12885,0,1748933099,12658.685418249988,49.40234690999932,53573.16045576 2025-06-03,06:45:01.000,154,11009338,12965,0,1748933100,12658.301448580001,49.19792214000336,53573.29321104001 2025-06-03,06:45:02.000,154,11009303,13005,0,1748933101,12657.843379499995,48.91595693999989,53573.391030720006 2025-06-03,06:45:03.000,154,11009334,12925,0,1748933102,12657.506563999988,48.626942610004335,53573.47487616 2025-06-03,06:45:04.000,154,11009336,12925,0,1748933103,12657.264056840002,48.26038785000128,53573.607631440005 2025-06-03,06:45:05.000,154,11009325,13125,0,1748933104,12657.055231229991,48.05596307999804,53573.71942536001 2025-06-03,06:45:06.000,154,11009280,12685,0,1748933105,12656.725152039995,47.999570040003164,53573.78929656 2025-06-03,06:45:07.000,154,11009344,12765,0,1748933106,12656.199719859993,47.87268570000015,53573.90109048 2025-06-03,06:45:08.000,154,11009311,12685,0,1748933107,12655.59345195999,47.73170309999841,53573.99891016 2025-06-03,06:45:09.000,154,11009353,12805,0,1748933108,12655.175800739999,47.654162669998186,53574.03384576001 2025-06-03,06:45:10.000,154,11009299,12765,0,1748933109,12654.899612029993,47.51318007000373,53574.040832880004 2025-06-03,06:45:11.000,154,11009288,12765,0,1748933110,12654.710995349997,47.41449224999815,53574.20153664001 2025-06-03,06:45:12.000,154,11009329,12725,0,1748933111,12654.468488189996,47.37924660000135,53574.30634344 2025-06-03,06:45:13.000,154,11009275,13125,0,1748933112,12654.084518519994,47.308755300000485,53574.39018888001 2025-06-03,06:45:14.000,154,11009333,13005,0,1748933113,12653.848747669988,47.27350965000369,53574.36922752001 2025-06-03,06:45:15.000,154,11009330,13005,0,1748933114,12653.700548849993,47.44268877000286,53574.45307296 2025-06-03,06:45:16.000,154,11009321,12965,0,1748933115,12653.660130989992,47.86563657000079,53574.59281536 2025-06-03,06:45:17.000,154,11009289,13005,0,1748933116,12653.437832759992,48.28153523999936,53574.58582824001 2025-06-03,06:45:18.000,154,11009333,12885,0,1748933117,12653.067335709995,48.27448611,53574.64871232 2025-06-03,06:45:19.000,154,11009319,13005,0,1748933118,12652.83156485999,47.73875222999777,53574.68364792001 2025-06-03,06:45:20.000,154,11009351,13005,0,1748933119,12652.905664269994,47.05498662000173,53574.71858352 2025-06-03,06:45:21.000,154,11009324,12925,0,1748933120,12653.0605994,46.64613708000252,53574.86531304 2025-06-03,06:45:22.000,154,11009378,12845,0,1748933121,12652.946082129994,46.3853192700044,53574.900248640006 2025-06-03,06:45:23.000,154,11009341,13285,0,1748933122,12652.609266629988,45.96942059999856,53574.97011984001 2025-06-03,06:45:24.000,154,11009318,13365,0,1748933123,12652.232033269996,45.41958846000489,53575.01204256001 2025-06-03,06:45:25.000,154,11009340,12805,0,1748933124,12652.144461240001,44.933198489998176,53575.095888 2025-06-03,06:45:26.000,154,11009329,12885,0,1748933125,12651.989526109995,44.77811762999772,53575.17973344001 2025-06-03,06:45:27.000,154,11009319,12845,0,1748933126,12651.767227879995,44.771068499998364,53575.24261752 2025-06-03,06:45:28.000,154,11009340,12845,0,1748933127,12651.369785589988,44.5666437300024,53575.29152736 2025-06-03,06:45:29.000,154,11009384,12965,0,1748933128,12651.235059389997,44.38336635000451,53575.333450080005 2025-06-03,06:45:30.000,154,11009350,12685,0,1748933129,12651.288949870002,44.319924180003,53575.43825688 2025-06-03,06:45:31.000,154,11009317,12925,0,1748933130,12651.201377839992,44.51729981999961,53575.55703792 2025-06-03,06:45:32.000,154,11009319,12685,0,1748933131,12650.9049802,44.573692860001756,53575.59197352001 2025-06-03,06:45:33.000,154,11009327,13005,0,1748933132,12650.74330876,44.29172765999829,53575.61293488001 2025-06-03,06:45:34.000,154,11009293,12965,0,1748933133,12650.770253999995,43.98156594000466,53575.70376744 2025-06-03,06:45:35.000,154,11009336,12845,0,1748933134,12650.73657244999,43.91107464000379,53575.7946 2025-06-03,06:45:36.000,154,11009292,12605,0,1748933135,12650.527746839995,43.960418549999304,53575.87844544001 2025-06-03,06:45:37.000,154,11009321,13085,0,1748933136,12650.47385635999,43.97451680999802,53575.91338104 2025-06-03,06:45:38.000,154,11009373,12925,0,1748933137,12650.770253999995,44.03090985000017,53575.969278 2025-06-03,06:45:39.000,154,11009333,12725,0,1748933138,12651.154223669997,44.27762939999957,53576.0391492 2025-06-03,06:45:40.000,154,11009307,12925,0,1748933139,12651.241795699993,44.48205417000281,53576.06709768001 2025-06-03,06:45:41.000,154,11009308,13005,0,1748933140,12651.160959979992,44.19303983999998,53576.10203328 2025-06-03,06:45:42.000,154,11009325,12725,0,1748933141,12651.228323080002,43.67140422000375,53576.16491736001 2025-06-03,06:45:43.000,154,11009343,13205,0,1748933142,12651.349576660003,43.32599684999877,53576.171904480005 2025-06-03,06:45:44.000,154,11009357,12765,0,1748933143,12651.208114150002,43.14976860000024,53576.19286584001 2025-06-03,06:45:45.000,154,11009374,13125,0,1748933144,12650.78372662,42.684526019998884,53576.19985296 2025-06-03,06:45:46.000,154,11009324,12765,0,1748933145,12650.359339089999,41.8950234599979,53576.25574992 2025-06-03,06:45:47.000,154,11009334,12805,0,1748933146,12650.231349199988,41.07732437999948,53576.29767264 2025-06-03,06:45:48.000,154,11009365,12645,0,1748933147,12650.231349199988,40.7107696200037,53576.27671128 2025-06-03,06:45:49.000,154,11009345,12805,0,1748933148,12650.278503369998,40.69667135999771,53576.290685520005 2025-06-03,06:45:50.000,154,11009319,12805,0,1748933149,12650.440174809999,40.73896614000114,53576.290685520005 2025-06-03,06:45:51.000,154,11009331,12965,0,1748933150,12650.80393555,40.605032669998764,53576.30465976 2025-06-03,06:45:52.000,154,11009359,12685,0,1748933151,12650.999288539992,40.534541369997896,53576.34658248 2025-06-03,06:45:53.000,154,11009393,12765,0,1748933152,12650.86456234,40.414706160001515,53576.388505200004 2025-06-03,06:45:54.000,154,11009379,12805,0,1748933153,12650.65573672999,39.998807490002946,53576.38151808001 2025-06-03,06:45:55.000,154,11009345,12925,0,1748933154,12650.918452819991,39.68159664000268,53576.44440216 2025-06-03,06:45:56.000,154,11009374,12845,0,1748933155,12651.457357619998,40.03405313999974,53576.43741504 2025-06-03,06:45:57.000,154,11009317,12885,0,1748933156,12651.87500883999,40.57683615000133,53576.45138928001 2025-06-03,06:45:58.000,154,11009332,12765,0,1748933157,12652.02320766,40.605032669998764,53576.54920896001 2025-06-03,06:45:59.000,154,11009343,13125,0,1748933158,12652.097307069991,40.27372355999978,53576.493312 2025-06-03,06:46:00.000,154,11009351,12765,0,1748933159,12652.353286849997,40.11864269999933,53576.59113168 2025-06-03,06:46:01.000,154,11009387,12605,0,1748933160,12652.535167219998,40.35126399000001,53576.54222184 2025-06-03,06:46:02.000,154,11009343,12685,0,1748933161,12652.440858879992,40.767162659998576,53576.577157440006 2025-06-03,06:46:03.000,154,11009321,12925,0,1748933162,12652.211824339996,40.68257309999899,53576.5631832 2025-06-03,06:46:04.000,154,11009365,12765,0,1748933163,12652.258978509992,40.16798661000212,53576.577157440006 2025-06-03,06:46:05.000,154,11009338,12765,0,1748933164,12652.413913639997,39.68159664000268,53576.577157440006 2025-06-03,06:46:06.000,154,11009322,12845,0,1748933165,12652.440858879992,39.540614040000946,53576.58414456 2025-06-03,06:46:07.000,154,11009347,12925,0,1748933166,12652.137724929991,39.57585968999774,53576.51427336 2025-06-03,06:46:08.000,154,11009339,13045,0,1748933167,12651.928899319995,39.448975350002,53576.45138928001 2025-06-03,06:46:09.000,154,11009314,12805,0,1748933168,12652.06362552,39.30799275000027,53576.458376400005 2025-06-03,06:46:10.000,154,11009323,13005,0,1748933169,12652.548639840003,39.29389449000155,53576.39549232 2025-06-03,06:46:11.000,154,11009381,12765,0,1748933170,12652.784410689994,39.25864884000475,53576.34658248 2025-06-03,06:46:12.000,154,11009315,12685,0,1748933171,12652.703574969993,39.12471537000238,53576.34658248 2025-06-03,06:46:13.000,154,11009315,12965,0,1748933172,12652.690102349989,38.87799582000298,53576.36754384 2025-06-03,06:46:14.000,154,11009342,12805,0,1748933173,12652.925873199994,38.75816060999932,53576.27671128 2025-06-03,06:46:15.000,154,11009338,13045,0,1748933174,12653.20206191,38.72291496000253,53576.26273704001 2025-06-03,06:46:16.000,154,11009394,12845,0,1748933175,12653.18185298,38.779308000004676,53576.20684008 2025-06-03,06:46:17.000,154,11009329,12765,0,1748933176,12653.04039047,38.546686710003996,53576.12998176 2025-06-03,06:46:18.000,154,11009352,12845,0,1748933177,12653.316579179991,37.96865804999834,53576.08107192 2025-06-03,06:46:19.000,154,11009352,12805,0,1748933178,12654.09125482999,37.43292417000339,53576.0391492 2025-06-03,06:46:20.000,154,11009309,12965,0,1748933179,12654.663841180001,37.228499400000146,53576.03216208 2025-06-03,06:46:21.000,154,11009307,13125,0,1748933180,12654.758149519992,37.20735201000207,53576.018187839996 2025-06-03,06:46:22.000,154,11009317,12925,0,1748933181,12654.41459770999,37.14390984000056,53575.969278 2025-06-03,06:46:23.000,154,11009374,12885,0,1748933182,12654.084518519994,37.16505722999864,53575.92735528001 2025-06-03,06:46:24.000,154,11009378,13045,0,1748933183,12654.03062803999,37.26374505000422,53575.8644712 2025-06-03,06:46:25.000,154,11009323,12925,0,1748933184,12654.097991139999,37.517513730002975,53575.787612880005 2025-06-03,06:46:26.000,154,11009328,13085,0,1748933185,12653.922847079994,37.651447199998074,53575.71075456001 2025-06-03,06:46:27.000,154,11009334,12965,0,1748933186,12653.545613720002,37.454071560001466,53575.6548576 2025-06-03,06:46:28.000,154,11009337,12685,0,1748933187,12653.363733350001,37.08046766999905,53575.5849864 2025-06-03,06:46:29.000,154,11009378,12965,0,1748933188,12653.922847079994,36.84784637999837,53575.42428264001 2025-06-03,06:46:30.000,154,11009281,12845,0,1748933189,12654.859194169992,36.939485070004594,53575.3404372 2025-06-03,06:46:31.000,154,11009345,12685,0,1748933190,12655.37115372999,37.18620462000399,53575.284540240005 2025-06-03,06:46:32.000,154,11009335,13005,0,1748933191,12655.39136265999,37.26374505000422,53575.235630400006 2025-06-03,06:46:33.000,154,11009308,12925,0,1748933192,12655.364417419994,37.20735201000207,53575.14479784 2025-06-03,06:46:34.000,154,11009267,12725,0,1748933193,12655.627133509995,37.052271150001616,53575.07492664 2025-06-03,06:46:35.000,154,11009309,12885,0,1748933194,12656.334446059998,37.15095896999992,53574.98409408 2025-06-03,06:46:36.000,154,11009311,13085,0,1748933195,12657.284265770002,37.750135020003654,53574.89326152001 2025-06-03,06:46:37.000,154,11009303,12765,0,1748933196,12658.07241403999,38.31406542000332,53574.76749336 2025-06-03,06:46:38.000,154,11009346,12685,0,1748933197,12658.523746810002,38.4339006299997,53574.76050624 2025-06-03,06:46:39.000,154,11009279,12965,0,1748933198,12659.17716888,38.49029367000185,53574.64871232 2025-06-03,06:46:40.000,154,11009316,12765,0,1748933199,12660.100043349994,38.511441059999925,53574.571854 2025-06-03,06:46:41.000,154,11009333,12965,0,1748933200,12660.982499960002,38.34931107000011,53574.51595704001 2025-06-03,06:46:42.000,154,11009308,12765,0,1748933201,12661.32605176999,38.109640650000074,53574.43909872001 2025-06-03,06:46:43.000,154,11009278,12605,0,1748933202,12661.265424979989,37.884068489998754,53574.36922752001 2025-06-03,06:46:44.000,154,11009296,13045,0,1748933203,12661.056599369993,37.637348939999356,53574.327304800005 2025-06-03,06:46:45.000,154,11009297,12805,0,1748933204,12660.995972579993,37.20735201000207,53574.21551088 2025-06-03,06:46:46.000,154,11009325,13045,0,1748933205,12661.238479739994,36.51653726999939,53574.110704080005 2025-06-03,06:46:47.000,154,11009306,13005,0,1748933206,12661.43383273,35.93145948000165,53574.08974272 2025-06-03,06:46:48.000,154,11009291,12605,0,1748933207,12661.44730534999,35.656543410004815,53574.061794240006 2025-06-03,06:46:49.000,154,11009289,13005,0,1748933208,12661.299106529994,35.48736428999837,53574.00589728001 2025-06-03,06:46:50.000,154,11009339,12725,0,1748933209,12661.076808299993,34.94458128000406,53573.98493592001 2025-06-03,06:46:51.000,154,11009312,12645,0,1748933210,12660.61873922,34.29606132000481,53573.92903896 2025-06-03,06:46:52.000,154,11009303,12845,0,1748933211,12660.133724899999,33.71803265999915,53573.85916776 2025-06-03,06:46:53.000,154,11009326,12725,0,1748933212,12659.561138550001,33.32328137999866,53573.74038672 2025-06-03,06:46:54.000,154,11009295,12685,0,1748933213,12658.934661719999,32.942628360004164,53573.56570872 2025-06-03,06:46:55.000,154,11009359,12965,0,1748933214,12658.503537880002,32.81574402000115,53573.51679888 2025-06-03,06:46:56.000,154,11009366,13005,0,1748933215,12658.490065259997,33.118856610002695,53573.38404360001 2025-06-03,06:46:57.000,154,11009336,13005,0,1748933216,12658.719099799993,33.42196920000424,53573.30718528 2025-06-03,06:46:58.000,154,11009302,12925,0,1748933217,12658.712363489998,33.39377267999953,53573.19539136001 2025-06-03,06:46:59.000,154,11009317,12925,0,1748933218,12658.591109909998,33.21049530000164,53573.12552016001 2025-06-03,06:47:00.000,154,11009324,12685,0,1748933219,12658.557428359993,33.33033050999802,53572.94385504 2025-06-03,06:47:01.000,154,11009337,12965,0,1748933220,12658.847089689989,33.37262529000145,53572.78315128 2025-06-03,06:47:02.000,154,11009291,12765,0,1748933221,12659.06938791999,32.92853009999817,53572.60847328 2025-06-03,06:47:03.000,154,11009311,12845,0,1748933222,12659.19737781,32.209518839998054,53572.531614960004 2025-06-03,06:47:04.000,154,11009310,12725,0,1748933223,12659.09633316,31.58214627000416,53572.28706576001 2025-06-03,06:47:05.000,154,11009336,12925,0,1748933224,12658.961606959994,31.391819759999635,53572.11937488001 2025-06-03,06:47:06.000,154,11009322,12965,0,1748933225,12658.954870649999,31.279033680002613,53571.89578704 2025-06-03,06:47:07.000,154,11009308,13005,0,1748933226,12659.042442679995,30.863135010004044,53571.693160560004 2025-06-03,06:47:08.000,154,11009300,12845,0,1748933227,12659.022233749994,30.32035200000246,53571.41367576 2025-06-03,06:47:09.000,154,11009268,13165,0,1748933228,12658.725836109988,29.777568990000873,53571.24598488 2025-06-03,06:47:10.000,154,11009277,12965,0,1748933229,12658.15998607,29.100852510004188,53570.91060312 2025-06-03,06:47:11.000,154,11009356,13125,0,1748933230,12657.648026509989,28.684953839998343,53570.589195600005 2025-06-03,06:47:12.000,154,11009322,12805,0,1748933231,12657.304474700002,28.58626602000004,53570.253813840005 2025-06-03,06:47:13.000,154,11009290,12765,0,1748933232,12657.068703849996,28.3465956,53569.918432080005 2025-06-03,06:47:14.000,154,11009324,12765,0,1748933233,12656.65778894,27.895451280004636,53569.55510184001 2025-06-03,06:47:15.000,154,11009330,12765,0,1748933234,12656.206456170003,27.380864790000487,53569.2616428 2025-06-03,06:47:16.000,154,11009260,12925,0,1748933235,12655.910058529997,27.063653940000222,53568.96818376 2025-06-03,06:47:17.000,154,11009318,13125,0,1748933236,12655.916794839992,27.056604810000863,53568.625814880004 2025-06-03,06:47:18.000,154,11009339,13005,0,1748933237,12656.341182369993,27.19053828000324,53568.3183816 2025-06-03,06:47:19.000,154,11009275,12885,0,1748933238,12656.83966931,27.30332436000026,53568.0388968 2025-06-03,06:47:20.000,154,11009267,12845,0,1748933239,12657.149539569997,27.225783930000034,53567.75242488 2025-06-03,06:47:21.000,154,11009313,13045,0,1748933240,12657.075440159992,27.042506550002145,53567.41704312 2025-06-03,06:47:22.000,154,11009326,12765,0,1748933241,12656.79251513999,26.633657010002935,53567.14454544 2025-06-03,06:47:23.000,154,11009311,13005,0,1748933242,12656.523062739994,26.0344809599992,53566.83012504 2025-06-03,06:47:24.000,154,11009299,12965,0,1748933243,12656.48938118999,25.51284534000297,53566.52967888 2025-06-03,06:47:25.000,154,11009302,12605,0,1748933244,12656.77230620999,25.2308801399995,53566.27115544001 2025-06-03,06:47:26.000,154,11009317,13085,0,1748933245,12657.358365179993,25.111044930003118,53566.0475676 2025-06-03,06:47:27.000,154,11009301,13085,0,1748933246,12657.89726998,25.05465189000097,53565.8728896 2025-06-03,06:47:28.000,154,11009329,12925,0,1748933247,12658.09935928,24.843177989998367,53565.607379040004 2025-06-03,06:47:29.000,154,11009315,13125,0,1748933248,12658.005050939995,24.540065400004096,53565.45366240001 2025-06-03,06:47:30.000,154,11009307,12965,0,1748933249,12657.782752709994,24.22990368000319,53565.271997280004 2025-06-03,06:47:31.000,154,11009331,12885,0,1748933250,12657.425728280003,24.138264990004245,53565.08334504 2025-06-03,06:47:32.000,154,11009347,13085,0,1748933251,12657.109121709997,24.208756289997837,53564.8248216 2025-06-03,06:47:33.000,154,11009288,12805,0,1748933252,12656.933977649991,24.286296719998063,53564.622195120006 2025-06-03,06:47:34.000,154,11009300,12765,0,1748933253,12656.886823479996,24.377935410004284,53564.5104012 2025-06-03,06:47:35.000,154,11009326,12765,0,1748933254,12656.77230620999,24.279247589998704,53564.27982624001 2025-06-03,06:47:36.000,154,11009310,12685,0,1748933255,12656.307500819988,24.16646151000168,53564.15405808 2025-06-03,06:47:37.000,154,11009318,12925,0,1748933256,12655.66081506,24.159412380002323,53563.94444448001 2025-06-03,06:47:38.000,154,11009296,12925,0,1748933257,12655.074756089998,24.41318106000108,53563.69989528 2025-06-03,06:47:39.000,154,11009328,12685,0,1748933258,12654.751413209997,24.59645843999897,53563.49028168001 2025-06-03,06:47:40.000,154,11009296,12885,0,1748933259,12654.5425876,24.786784950003494,53563.24573248 2025-06-03,06:47:41.000,154,11009370,12765,0,1748933260,12654.468488189996,25.25907666000421,53563.05708024001 2025-06-03,06:47:42.000,154,11009316,12885,0,1748933261,12654.515642359991,25.56923837999784,53562.80554392 2025-06-03,06:47:43.000,154,11009323,13045,0,1748933262,12654.643632250001,25.139241450000554,53562.609904560006 2025-06-03,06:47:44.000,154,11009322,13125,0,1748933263,12654.710995349997,24.18760889999976,53562.421252320004 2025-06-03,06:47:45.000,154,11009275,13205,0,1748933264,12654.737940589992,23.066797229999793,53562.19766448001 2025-06-03,06:47:46.000,154,11009291,13085,0,1748933265,12654.845721550002,22.305491190003522,53561.995038 2025-06-03,06:47:47.000,154,11009351,12885,0,1748933266,12654.966975130003,22.072869900002843,53561.87625696 2025-06-03,06:47:48.000,154,11009303,13085,0,1748933267,12654.993920369998,21.995329470002616,53561.68760472 2025-06-03,06:47:49.000,154,11009319,13085,0,1748933268,12654.488697119996,21.80500295999809,53561.484978240005 2025-06-03,06:47:50.000,154,11009315,13045,0,1748933269,12653.680339919993,21.417300810004235,53561.25440328 2025-06-03,06:47:51.000,154,11009382,12925,0,1748933270,12652.865246409994,21.00140213999839,53561.07273816001 2025-06-03,06:47:52.000,154,11009313,12965,0,1748933271,12652.144461240001,20.564356080001744,53560.82120184 2025-06-03,06:47:53.000,154,11009293,12845,0,1748933272,12651.585347509994,20.522061299998313,53560.58363976 2025-06-03,06:47:54.000,154,11009304,12765,0,1748933273,12651.032970089997,20.522061299998313,53560.360051920004 2025-06-03,06:47:55.000,154,11009331,13045,0,1748933274,12650.352602779989,20.507963039999595,53560.024670160004 2025-06-03,06:47:56.000,154,11009314,12885,0,1748933275,12649.611608679996,20.303538270003628,53559.83601792 2025-06-03,06:47:57.000,154,11009340,12925,0,1748933276,12648.809987790002,19.859443080000347,53559.521597520004 2025-06-03,06:47:58.000,154,11009319,13285,0,1748933277,12648.06225738,19.38010224000027,53559.24211272 2025-06-03,06:47:59.000,154,11009301,13125,0,1748933278,12647.09896504999,18.985350959999778,53558.98358928 2025-06-03,06:48:00.000,154,11009345,12805,0,1748933279,12646.135672719996,18.675189239998872,53558.6412204 2025-06-03,06:48:01.000,154,11009320,13045,0,1748933280,12645.246479799993,18.125357099997927,53558.26391592 2025-06-03,06:48:02.000,154,11009288,12965,0,1748933281,12644.52569463,17.321756279998226,53557.99840536 2025-06-03,06:48:03.000,154,11009376,13045,0,1748933282,12644.033944000003,16.637990670002182,53557.68398496 2025-06-03,06:48:04.000,154,11009344,12765,0,1748933283,12643.52872075,16.222092000003613,53557.362577440006 2025-06-03,06:48:05.000,154,11009311,13045,0,1748933284,12642.754045100002,15.989470710002934,53557.125015360005 2025-06-03,06:48:06.000,154,11009347,12805,0,1748933285,12641.837906939989,15.83438985000248,53556.81059496001 2025-06-03,06:48:07.000,154,11009344,12765,0,1748933286,12640.706206859999,15.79209506999905,53556.53111016 2025-06-03,06:48:08.000,154,11009320,12765,0,1748933287,12639.715969289995,15.933077670000785,53556.188741280006 2025-06-03,06:48:09.000,154,11009364,12845,0,1748933288,12638.954766260002,16.327828950001276,53555.89528224001 2025-06-03,06:48:10.000,154,11009299,12925,0,1748933289,12638.105991199998,16.856513700004143,53555.517977760006 2025-06-03,06:48:11.000,154,11009359,12765,0,1748933290,12636.900191709989,17.251264980004635,53555.19657024 2025-06-03,06:48:12.000,154,11009332,12925,0,1748933291,12635.519248160002,17.47683713999868,53554.84022712001 2025-06-03,06:48:13.000,154,11009333,12925,0,1748933292,12634.448174869998,17.540279310000187,53554.511832480006 2025-06-03,06:48:14.000,154,11009345,12845,0,1748933293,12633.80822541999,17.603721480001695,53554.09959240001 2025-06-03,06:48:15.000,154,11009330,12925,0,1748933294,12633.303002169989,17.603721480001695,53553.69433944001 2025-06-03,06:48:16.000,154,11009344,12525,0,1748933295,12632.622634859996,17.483886269998038,53553.268125120005 2025-06-03,06:48:17.000,154,11009310,12965,0,1748933296,12632.070257439998,17.018643690003955,53552.883833520005 2025-06-03,06:48:18.000,154,11009345,12965,0,1748933297,12632.29255567,16.43356589999894,53552.44364496001 2025-06-03,06:48:19.000,154,11009328,13165,0,1748933298,12632.871878329992,16.06701114000316,53552.03839200001 2025-06-03,06:48:20.000,154,11009331,13045,0,1748933299,12633.073967629993,15.79209506999905,53551.76589432 2025-06-03,06:48:21.000,154,11009353,12765,0,1748933300,12632.737152130001,15.714554639998823,53551.38160272 2025-06-03,06:48:22.000,154,11009310,13045,0,1748933301,12631.962476479988,15.580621170003724,53551.0252596 2025-06-03,06:48:23.000,154,11009296,12965,0,1748933302,12631.19453714,15.214066410000669,53550.68289072 2025-06-03,06:48:24.000,154,11009313,12845,0,1748933303,12630.756676989993,14.607841230004851,53550.22872792 2025-06-03,06:48:25.000,154,11009348,13005,0,1748933304,12630.642159720002,14.029812569999194,53549.963217360004 2025-06-03,06:48:26.000,154,11009366,12925,0,1748933305,12630.662368650002,13.783093019999797,53549.61386136 2025-06-03,06:48:27.000,154,11009330,12885,0,1748933306,12630.480488280002,13.811289540004509,53549.264505360006 2025-06-03,06:48:28.000,154,11009305,12805,0,1748933307,12629.94831978999,13.670306940002774,53548.978033440006 2025-06-03,06:48:29.000,154,11009299,12965,0,1748933308,12629.348788199997,13.360145220001868,53548.77540696 2025-06-03,06:48:30.000,154,11009340,13045,0,1748933309,12629.193853069992,12.979492200000095,53548.453999440004 2025-06-03,06:48:31.000,154,11009319,13085,0,1748933310,12629.207325689997,12.923099159997946,53548.16054040001 2025-06-03,06:48:32.000,154,11009340,12805,0,1748933311,12628.95808222,13.127523930001189,53547.971888160006 2025-06-03,06:48:33.000,154,11009313,12685,0,1748933312,12628.540430999994,13.508176950002962,53547.69240336 2025-06-03,06:48:34.000,154,11009308,12965,0,1748933313,12628.001526200002,13.853584320000664,53547.38497008 2025-06-03,06:48:35.000,154,11009319,12805,0,1748933314,12627.624292839995,13.945223009999609,53547.15439512001 2025-06-03,06:48:36.000,154,11009315,12765,0,1748933315,12627.422203539994,13.585717380003189,53546.8329876 2025-06-03,06:48:37.000,154,11009329,12965,0,1748933316,12627.267268409989,13.049983500000963,53546.56747704 2025-06-03,06:48:38.000,154,11009294,13045,0,1748933317,12627.139278519993,474.3943946100044,53546.294979360006 2025-06-03,06:48:39.000,154,11009314,12605,0,1748933318,12626.869826119997,11.971466610004427,53546.03645592 2025-06-03,06:48:40.000,154,11009311,12765,0,1748933319,12626.49259275999,11.421634470003482,53545.722035520004 2025-06-03,06:48:41.000,154,11009303,12725,0,1748933320,12626.014314749998,10.836556679998466,53545.40062800001 2025-06-03,06:48:42.000,154,11009313,12965,0,1748933321,12625.731389729997,10.653279300000577,53545.0862076 2025-06-03,06:48:43.000,154,11009312,12765,0,1748933322,12625.812225449998,10.85770407000382,53544.82768416001 2025-06-03,06:48:44.000,154,11009314,12765,0,1748933323,12626.000842129994,11.301799259999825,53544.47832816 2025-06-03,06:48:45.000,154,11009354,12845,0,1748933324,12626.29050345999,11.647206630004803,53544.19884336 2025-06-03,06:48:46.000,154,11009315,12685,0,1748933325,12626.506065379996,11.62605923999945,53543.947307040005 2025-06-03,06:48:47.000,154,11009302,12845,0,1748933326,12626.788990399997,473.2242390300016,53543.65384800001 2025-06-03,06:48:48.000,154,11009317,12845,0,1748933327,12627.354840439999,10.871802330002538,53543.36737608001 2025-06-03,06:48:49.000,154,11009302,13005,0,1748933328,12627.725337489996,10.58278799999971,53543.108852640005 2025-06-03,06:48:50.000,154,11009262,13045,0,1748933329,12627.57713867,10.385412360003102,53542.86430344001 2025-06-03,06:48:51.000,154,11009318,13125,0,1748933330,12627.018024939993,10.188036719999218,53542.6407156 2025-06-03,06:48:52.000,154,11009322,12685,0,1748933331,12626.41849335,9.983611950003251,53542.31232096001 2025-06-03,06:48:53.000,154,11009313,13125,0,1748933332,12626.303976079995,9.906071520003024,53542.06078464 2025-06-03,06:48:54.000,154,11009312,12845,0,1748933333,12626.51280168999,10.096398030000273,53541.78129984 2025-06-03,06:48:55.000,154,11009331,12845,0,1748933334,12626.546483239996,10.336068450000312,53541.529763520004 2025-06-03,06:48:56.000,154,11009329,12805,0,1748933335,12626.33092131999,10.258528020000085,53541.264252960005 2025-06-03,06:48:57.000,154,11009335,12645,0,1748933336,12625.967160579989,9.906071520003024,53540.98476816 2025-06-03,06:48:58.000,154,11009337,12765,0,1748933337,12625.697708179992,9.560664149998047,53540.77515456 2025-06-03,06:48:59.000,154,11009310,13085,0,1748933338,12625.576454599992,9.35623938000208,53540.48868264001 2025-06-03,06:49:00.000,154,11009300,12885,0,1748933339,12625.515827809992,9.398534159998235,53540.23015920001 2025-06-03,06:49:01.000,154,11009322,12845,0,1748933340,12625.664026630002,9.48312371999782,53539.99958424 2025-06-03,06:49:02.000,154,11009354,13125,0,1748933341,12626.088414159989,9.518369370001892,53539.76900928 2025-06-03,06:49:03.000,154,11009351,13045,0,1748933342,12626.661000510001,9.560664149998047,53539.54542144 2025-06-03,06:49:04.000,154,11009284,13325,0,1748933343,12627.031497559998,9.70869587999914,53539.36375632001 2025-06-03,06:49:05.000,154,11009341,12965,0,1748933344,12627.112333279998,9.821481960003439,53539.19606544001 2025-06-03,06:49:06.000,154,11009320,12965,0,1748933345,12627.172960069998,9.76508892000129,53538.916580640005 2025-06-03,06:49:07.000,154,11009291,12925,0,1748933346,12627.43567616,9.652302840004268,53538.74190264001 2025-06-03,06:49:08.000,154,11009275,12965,0,1748933347,12627.967844649997,471.38441610000154,53538.55325040001 2025-06-03,06:49:09.000,154,11009308,13205,0,1748933348,12628.560639929994,9.320993729998008,53538.40652088001 2025-06-03,06:49:10.000,154,11009307,12605,0,1748933349,12628.87051018999,9.391485029998876,53538.18992016001 2025-06-03,06:49:11.000,154,11009319,12765,0,1748933350,12628.91766436,9.617057190000196,53538.01524216 2025-06-03,06:49:12.000,154,11009307,12965,0,1748933351,12628.61453041,9.595909800002119,53537.88248688001 2025-06-03,06:49:13.000,154,11009340,12925,0,1748933352,12628.196879189993,9.299846339999931,53537.693834640006 2025-06-03,06:49:14.000,154,11009242,12965,0,1748933353,12628.068889299997,8.89804593000008,53537.49120816 2025-06-03,06:49:15.000,154,11009285,12765,0,1748933354,12628.324869079988,8.48919639000087,53537.288581680004 2025-06-03,06:49:16.000,154,11009315,12885,0,1748933355,12628.479804209994,8.094445110000379,53537.06499384001 2025-06-03,06:49:17.000,154,11009331,12885,0,1748933356,12628.419177419994,7.741988610003318,53536.89730296001 2025-06-03,06:49:18.000,154,11009305,13005,0,1748933357,12628.095834539992,7.361335590001545,53536.69467648 2025-06-03,06:49:19.000,154,11009316,13005,0,1748933358,12627.59061128999,6.7621595399978105,53536.5269856 2025-06-03,06:49:20.000,154,11009245,12645,0,1748933359,12627.274004719999,6.057246540003689,53536.317372 2025-06-03,06:49:21.000,154,11009293,12765,0,1748933360,12627.52998449999,5.747084820002783,53536.12173264 2025-06-03,06:49:22.000,154,11009279,13005,0,1748933361,12627.947635719996,5.895116550003877,53535.91211904 2025-06-03,06:49:23.000,154,11009300,12925,0,1748933362,12628.062152990002,6.170032620000711,53535.779363760004 2025-06-03,06:49:24.000,154,11009255,12845,0,1748933363,12627.853327379991,6.212327400004142,53535.55577592001 2025-06-03,06:49:25.000,154,11009314,12805,0,1748933364,12627.53672081,6.043148279997695,53535.3741108 2025-06-03,06:49:26.000,154,11009323,12725,0,1748933365,12627.684919629995,5.782330469999579,53535.227381280005 2025-06-03,06:49:27.000,154,11009298,12845,0,1748933366,12628.594321479999,5.627249609999126,53535.108600240004 2025-06-03,06:49:28.000,154,11009296,12965,0,1748933367,12629.483514400003,5.761183080001501,53534.98283208001 2025-06-03,06:49:29.000,154,11009289,12765,0,1748933368,12629.678867389994,6.155934360001993,53534.822128320004 2025-06-03,06:49:30.000,154,11009314,12925,0,1748933369,12629.335315579992,6.473145210002258,53534.73828288 2025-06-03,06:49:31.000,154,11009340,12925,0,1748933370,12629.032181629991,6.487243470000976,53534.49373368 2025-06-03,06:49:32.000,154,11009281,12765,0,1748933371,12629.234270929992,6.444948690004821,53534.38193976001 2025-06-03,06:49:33.000,154,11009329,12965,0,1748933372,12629.598031669993,6.550685640002484,53534.20027464 2025-06-03,06:49:34.000,154,11009292,12885,0,1748933373,12629.550877499998,6.874945620002109,53534.03957088 2025-06-03,06:49:35.000,154,11009298,12685,0,1748933374,12629.032181629991,7.030026480002562,53533.86489288 2025-06-03,06:49:36.000,154,11009335,12845,0,1748933375,12628.372023249998,6.797405190001882,53533.69021488001 2025-06-03,06:49:37.000,154,11009329,12765,0,1748933376,12627.927426789996,6.191180009998789,53533.4875884 2025-06-03,06:49:38.000,154,11009318,12645,0,1748933377,12628.203615500002,5.570856570004253,53533.284961920006 2025-06-03,06:49:39.000,154,11009346,12645,0,1748933378,12628.722311369995,5.239547459997993,53533.13823240001 2025-06-03,06:49:40.000,154,11009322,12925,0,1748933379,12628.85030125999,5.126761380000971,53532.99150288001 2025-06-03,06:49:41.000,154,11009291,12965,0,1748933380,12628.365286939988,4.978729649999877,53532.80285064001 2025-06-03,06:49:42.000,154,11009313,12925,0,1748933381,12627.51651188,4.633322280002176,53532.63515976001 2025-06-03,06:49:43.000,154,11009314,13005,0,1748933382,12626.788990399997,4.189227089998894,53532.48843024001 2025-06-03,06:49:44.000,154,11009341,12805,0,1748933383,12626.45217489999,3.900212760003342,53532.29977800001 2025-06-03,06:49:45.000,154,11009309,12725,0,1748933384,12626.405020729995,3.9284092800007784,53532.13907424 2025-06-03,06:49:46.000,154,11009342,12885,0,1748933385,12626.263558219995,4.132834050004021,53531.98535760001 2025-06-03,06:49:47.000,154,11009294,12965,0,1748933386,12625.758334969993,4.294964040003833,53531.78971824 2025-06-03,06:49:48.000,154,11009323,12765,0,1748933387,12625.15206706999,4.203325350004889,53531.69189856 2025-06-03,06:49:49.000,154,11009331,12965,0,1748933388,12624.902823599994,3.7662792900009663,53531.419400880004 2025-06-03,06:49:50.000,154,11009307,12925,0,1748933389,12625.2396391,3.181201500003226,53531.321581200005 2025-06-03,06:49:51.000,154,11009306,12765,0,1748933390,12625.765071280002,2.7794010900033754,53531.18882592 2025-06-03,06:49:52.000,154,11009339,12765,0,1748933391,12626.12883201999,2.744155439999304,53531.07004488 2025-06-03,06:49:53.000,154,11009342,13045,0,1748933392,12626.034523679999,3.012022380004055,53530.97921232001 2025-06-03,06:49:54.000,154,11009324,12685,0,1748933393,12625.657290319992,3.378577139999834,53530.92331536 2025-06-03,06:49:55.000,154,11009293,13045,0,1748933394,12625.549509359997,3.5830019100030768,53530.86043128001 2025-06-03,06:49:56.000,154,11009312,12845,0,1748933395,12625.953687959998,465.21642735000205,53530.82549568 2025-06-03,06:49:57.000,154,11009347,12885,0,1748933396,12626.647527889996,3.0966119400036405,53530.727676 2025-06-03,06:49:58.000,154,11009300,12885,0,1748933397,12627.186432689989,3.075464549998287,53530.79056008001 2025-06-03,06:49:59.000,154,11009313,12605,0,1748933398,12627.186432689989,3.1036610700029996,53530.75562448 2025-06-03,06:50:00.000,154,11009331,13245,0,1748933399,12626.647527889996,3.131857590000436,53530.69274040001 2025-06-03,06:50:01.000,154,11009274,12765,0,1748933400,12625.778543899993,2.8287449999988894,53530.67876616 2025-06-03,06:50:02.000,154,11009339,12805,0,1748933401,12624.88935097999,2.4128463300003204,53530.66479192 2025-06-03,06:50:03.000,154,11009328,13245,0,1748933402,12624.283083080001,1.9546528799983207,53530.61588208 2025-06-03,06:50:04.000,154,11009370,12925,0,1748933403,12623.85195923999,1.8207194100032211,53530.53902376 2025-06-03,06:50:05.000,154,11009321,13005,0,1748933404,12623.609452079989,2.0462915700045414,53530.46915256 2025-06-03,06:50:06.000,154,11009333,13045,0,1748933405,12623.387153850003,2.6877624000044307,53530.4481912 2025-06-03,06:50:07.000,154,11009320,12805,0,1748933406,12622.71352284999,3.272840190002171,53530.39229424 2025-06-03,06:50:08.000,154,11009340,12685,0,1748933407,12621.783912070001,3.3997245299979113,53530.33639728001 2025-06-03,06:50:09.000,154,11009341,13045,0,1748933408,12620.995763799998,3.124808460001077,53530.14075792001 2025-06-03,06:50:10.000,154,11009317,12965,0,1748933409,12620.881246529992,2.589074579998851,53530.09184808001 2025-06-03,06:50:11.000,154,11009316,12965,0,1748933410,12621.137226309998,2.384649810002884,53530.00800264 2025-06-03,06:50:12.000,154,11009311,12925,0,1748933411,12621.130489999989,2.5608780600014143,53529.910182960004 2025-06-03,06:50:13.000,154,11009359,12765,0,1748933412,12620.645475680001,2.7371063099999446,53529.83332464001 2025-06-03,06:50:14.000,154,11009319,12925,0,1748933413,12619.810173239988,2.7300571800005855,53529.742492080004 2025-06-03,06:50:15.000,154,11009323,13125,0,1748933414,12618.95466186999,2.5820254499994917,53529.53986560001 2025-06-03,06:50:16.000,154,11009298,13005,0,1748933415,12618.510065410002,2.1943232999983593,53529.44903304001 2025-06-03,06:50:17.000,154,11009357,12925,0,1748933416,12618.604373749993,1.870063319998735,53529.33723912 2025-06-03,06:50:18.000,154,11009350,13045,0,1748933417,12618.516801719998,1.6444911600046908,53529.260380800006 2025-06-03,06:50:19.000,154,11009326,13165,0,1748933418,12617.890324889995,1.3625259600012214,53529.17653536 2025-06-03,06:50:20.000,154,11009325,13085,0,1748933419,12616.74515219,0.9043325099992217,53528.980896 2025-06-03,06:50:21.000,154,11009384,12805,0,1748933420,12615.593243179996,0.22761603000253672,53528.95294752 2025-06-03,06:50:22.000,154,11009346,13085,0,1748933421,12614.764677049992,-0.5336900100010098,53528.84814072001 2025-06-03,06:50:23.000,154,11009330,12885,0,1748933422,12614.414388929996,-0.963686939998297,53528.74333392 2025-06-03,06:50:24.000,154,11009343,12805,0,1748933423,12614.111254979995,460.82481936000113,53528.6664756 2025-06-03,06:50:25.000,154,11009333,12605,0,1748933424,12613.781175789998,-0.7310656499976176,53528.51275896001 2025-06-03,06:50:26.000,154,11009326,12885,0,1748933425,12613.585822799992,-0.22352829000010388,53528.44987488 2025-06-03,06:50:27.000,154,11009295,12925,0,1748933426,12613.531932320002,0.3826968900029897,53528.44987488 2025-06-03,06:50:28.000,154,11009353,12925,0,1748933427,12613.471305530002,0.8620377300030668,53528.38000368 2025-06-03,06:50:29.000,154,11009332,12885,0,1748933428,12613.04018168999,1.129904670000542,53528.32410672001 2025-06-03,06:50:30.000,154,11009313,12805,0,1748933429,12612.481067959998,1.0594133699996746,53528.303145360005 2025-06-03,06:50:31.000,154,11009350,12605,0,1748933430,12611.96237208999,0.7844973000028403,53528.27519688001 2025-06-03,06:50:32.000,154,11009322,12805,0,1748933431,12611.524511939999,0.714006000001973,53528.282184 2025-06-03,06:50:33.000,154,11009338,13005,0,1748933432,12611.066442859992,0.925479900004575,53528.2123128 2025-06-03,06:50:34.000,154,11009330,13045,0,1748933433,12610.37933923999,1.1440029299992602,53528.19833856001 2025-06-03,06:50:35.000,154,11009339,12605,0,1748933434,12609.44972846,1.1721994500039727,53528.1424416 2025-06-03,06:50:36.000,154,11009313,12925,0,1748933435,12608.547062919992,0.819742949999636,53528.04462192 2025-06-03,06:50:37.000,154,11009345,12765,0,1748933436,12608.08225752999,0.023191259999293834,53527.98872496001 2025-06-03,06:50:38.000,154,11009331,13045,0,1748933437,12608.10920277,-0.8509008600012749,53527.88391816 2025-06-03,06:50:39.000,154,11009317,13005,0,1748933438,12608.18330217999,-1.0482764999978826,53527.88391816 2025-06-03,06:50:40.000,154,11009317,13005,0,1748933439,12607.927322399999,-0.907293899996148,53527.87693104 2025-06-03,06:50:41.000,154,11009321,12965,0,1748933440,12607.395153910002,-0.8227043399965623,53527.78609848 2025-06-03,06:50:42.000,154,11009336,13045,0,1748933441,12606.580060399989,-0.9495886799995787,53527.75815 2025-06-03,06:50:43.000,154,11009341,12645,0,1748933442,12605.717812719995,-1.2667995299998438,53527.64635608 2025-06-03,06:50:44.000,154,11009350,13005,0,1748933443,12605.347315669998,-1.5064699499998824,53527.632381840005 2025-06-03,06:50:45.000,154,11009296,12925,0,1748933444,12605.54940497,-1.7108947199958493,53527.56949776 2025-06-03,06:50:46.000,154,11009291,12805,0,1748933445,12605.83232999,-1.8659755799963023,53527.48565232001 2025-06-03,06:50:47.000,154,11009293,12805,0,1748933446,12605.859275229996,-1.9505651399958879,53527.50661368001 2025-06-03,06:50:48.000,154,11009345,12965,0,1748933447,12605.738021649995,459.7322042099986,53527.48565232001 2025-06-03,06:50:49.000,154,11009352,12845,0,1748933448,12605.428151389999,-2.260726859996794,53527.42975536 2025-06-03,06:50:50.000,154,11009343,12765,0,1748933449,12605.52245972999,-2.2889233800015063,53527.464690960005 2025-06-03,06:50:51.000,154,11009354,12765,0,1748933450,12606.324080619997,-2.324169029998302,53527.4437296 2025-06-03,06:50:52.000,154,11009347,13245,0,1748933451,12607.213273540001,-2.1126951299957,53527.49263944 2025-06-03,06:50:53.000,154,11009302,13005,0,1748933452,12607.671342619993,-1.7672877599979984,53527.54154928 2025-06-03,06:50:54.000,154,11009295,12965,0,1748933453,12607.570297969993,-1.428929519999656,53527.63936896 2025-06-03,06:50:55.000,154,11009346,13005,0,1748933454,12607.11222889,-1.2949960499972804,53527.702253040006 2025-06-03,06:50:56.000,154,11009325,12965,0,1748933455,12606.526169919998,-1.3725364799975068,53527.86295680001 2025-06-03,06:50:57.000,154,11009366,12765,0,1748933456,12606.041155599996,-1.5628629900020314,53527.918853760006 2025-06-03,06:50:58.000,154,11009393,13085,0,1748933457,12605.83232999,-1.5135190799992415,53528.037634800006 2025-06-03,06:50:59.000,154,11009376,12965,0,1748933458,12605.697603789995,-1.1117186699993908,53528.10051888 2025-06-03,06:51:00.000,154,11009377,12605,0,1748933459,12605.66392223999,-0.5407391400003689,53528.22628704001 2025-06-03,06:51:01.000,154,11009369,12965,0,1748933460,12605.818857369995,0.08663343000080204,53528.32410672001 2025-06-03,06:51:02.000,154,11009350,12685,0,1748933461,12606.108518699992,0.5730234000002383,53528.421926400006 2025-06-03,06:51:03.000,154,11009345,12685,0,1748933462,12606.344289549997,0.502532099999371,53528.57564304 2025-06-03,06:51:04.000,154,11009339,12725,0,1748933463,12606.431861579993,-0.04025091000221437,53528.77826952001 2025-06-03,06:51:05.000,154,11009309,12885,0,1748933464,12606.182618109997,-0.4068056699979934,53528.806218000005 2025-06-03,06:51:06.000,154,11009362,12885,0,1748933465,12605.488778179999,-0.36451089000183856,53528.904037680004 2025-06-03,06:51:07.000,154,11009359,12965,0,1748933466,12604.794938250001,-0.04730004000157351,53528.973908880005 2025-06-03,06:51:08.000,154,11009312,12885,0,1748933467,12604.32339654999,0.1994195099978242,53529.01583160001 2025-06-03,06:51:09.000,154,11009361,13125,0,1748933468,12604.033735219993,0.1994195099978242,53529.06474144001 2025-06-03,06:51:10.000,154,11009365,12605,0,1748933469,12603.683447099997,0.10073168999952031,53529.05775432 2025-06-03,06:51:11.000,154,11009397,12845,0,1748933470,12603.38704945999,461.93858190000174,53529.092689920006 2025-06-03,06:51:12.000,154,11009324,12885,0,1748933471,12603.38704945999,0.4038442800010671,53529.07871568 2025-06-03,06:51:13.000,154,11009361,12925,0,1748933472,12603.528511969991,0.9043325099992217,53529.03679296001 2025-06-03,06:51:14.000,154,11009369,12805,0,1748933473,12603.528511969991,1.1792485800033319,53528.94596040001 2025-06-03,06:51:15.000,154,11009353,12845,0,1748933474,12603.43420363,0.7985955600015586,53528.94596040001 2025-06-03,06:51:16.000,154,11009343,12805,0,1748933475,12603.36684052999,-0.10369307999644661,53528.89705056001 2025-06-03,06:51:17.000,154,11009355,13085,0,1748933476,12603.137805989994,-1.0059817200017278,53528.83416648 2025-06-03,06:51:18.000,154,11009313,12765,0,1748933477,12602.625846429997,-1.5135190799992415,53528.77826952001 2025-06-03,06:51:19.000,154,11009349,12965,0,1748933478,12601.729917199998,-1.6756490699990536,53528.61057864001 2025-06-03,06:51:20.000,154,11009349,12725,0,1748933479,12600.77336118,460.1762994000019,53528.48481048 2025-06-03,06:51:21.000,154,11009360,12845,0,1748933480,12599.911113499991,-1.6263051599962637,53528.39397792001 2025-06-03,06:51:22.000,154,11009335,12925,0,1748933481,12599.682078959995,-1.80253341000207,53528.233274160004 2025-06-03,06:51:23.000,154,11009353,12885,0,1748933482,12600.072784939992,-1.9999090499986778,53528.15641584001 2025-06-03,06:51:24.000,154,11009334,12965,0,1748933483,12600.450018299998,-1.908270359999733,53528.03064768001 2025-06-03,06:51:25.000,154,11009351,12965,0,1748933484,12600.456754609993,-1.6826981999984127,53527.92584088 2025-06-03,06:51:26.000,154,11009306,12965,0,1748933485,12600.247928999997,-1.5699121200013906,53527.8280212 2025-06-03,06:51:27.000,154,11009316,12845,0,1748933486,12600.039103390001,-1.4782734299951699,53527.76513712 2025-06-03,06:51:28.000,154,11009277,12685,0,1748933487,12599.78985991999,-1.2315538799957721,53527.66033032 2025-06-03,06:51:29.000,154,11009319,12645,0,1748933488,12599.67534265,-1.0271291099998052,53527.55552352001 2025-06-03,06:51:30.000,154,11009317,12845,0,1748933489,12599.89764088,-0.9284412900015013,53527.52058792 2025-06-03,06:51:31.000,154,11009320,12845,0,1748933490,12600.443281989988,-1.0059817200017278,53527.45071672 2025-06-03,06:51:32.000,154,11009337,12685,0,1748933491,12600.881142139995,-0.8861465099980705,53527.38783264001 2025-06-03,06:51:33.000,154,11009316,12605,0,1748933492,12601.177539780001,-0.5407391400003689,53527.31796144001 2025-06-03,06:51:34.000,154,11009345,12845,0,1748933493,12601.211221329992,-0.03320177999557927,53527.33193568 2025-06-03,06:51:35.000,154,11009322,13285,0,1748933494,12600.86766951999,0.4390899299978628,53527.33193568 2025-06-03,06:51:36.000,154,11009326,12605,0,1748933495,12600.389391509998,462.6223475099978,53527.26206448 2025-06-03,06:51:37.000,154,11009257,13005,0,1748933496,12600.126675419997,1.1228555400011828,53527.28302584 2025-06-03,06:51:38.000,154,11009319,13285,0,1748933497,12599.931322429991,1.4048207400046522,53527.1642448 2025-06-03,06:51:39.000,154,11009319,13005,0,1748933498,12599.58777061999,1.7361298500036355,53527.178219040004 2025-06-03,06:51:40.000,154,11009264,12925,0,1748933499,12599.304845599989,1.8841615800047293,53527.15027056001 2025-06-03,06:51:41.000,154,11009313,13045,0,1748933500,12599.170119399998,2.067438960002619,53527.11533496 2025-06-03,06:51:42.000,154,11009296,12965,0,1748933501,12599.109492609998,2.546779800002696,53527.03847664 2025-06-03,06:51:43.000,154,11009327,12845,0,1748933502,12599.170119399998,3.4067736600045464,53527.00354104001 2025-06-03,06:51:44.000,154,11009312,13125,0,1748933503,12599.237482499993,4.450044900004286,53527.00354104001 2025-06-03,06:51:45.000,154,11009300,12805,0,1748933504,12599.291372979998,5.281842240001424,53526.96860544 2025-06-03,06:51:46.000,154,11009355,13405,0,1748933505,12599.250955119998,5.782330469999579,53526.96860544 2025-06-03,06:51:47.000,154,11009300,12845,0,1748933506,12599.318318219994,5.930362200000673,53526.88476000001 2025-06-03,06:51:48.000,154,11009334,12925,0,1748933507,12599.520407519994,5.958558719998109,53526.842837280004 2025-06-03,06:51:49.000,154,11009317,12605,0,1748933508,12599.803332539996,6.219376530003501,53526.81488880001 2025-06-03,06:51:50.000,154,11009343,12725,0,1748933509,12599.70902419999,6.416752170000109,53526.80790168 2025-06-03,06:51:51.000,154,11009321,12885,0,1748933510,12599.284636669989,6.45904695000354,53526.75200472 2025-06-03,06:51:52.000,154,11009296,12925,0,1748933511,12598.907403309997,6.402653910001391,53526.745017600006 2025-06-03,06:51:53.000,154,11009273,13005,0,1748933512,12598.51669733,6.402653910001391,53526.64719792001 2025-06-03,06:51:54.000,154,11009322,12965,0,1748933513,12597.856538949993,6.381506520003313,53526.6052752 2025-06-03,06:51:55.000,154,11009293,12845,0,1748933514,12597.142490089995,6.430850429998827,53526.52142976001 2025-06-03,06:51:56.000,154,11009358,13085,0,1748933515,12596.785465659988,6.487243470000976,53526.47950704001 2025-06-03,06:51:57.000,154,11009301,12885,0,1748933516,12596.785465659988,468.56476410000323,53526.38168736001 2025-06-03,06:51:58.000,154,11009314,13125,0,1748933517,12596.798938279993,469.02295754999795,53526.3257904 2025-06-03,06:51:59.000,154,11009327,12605,0,1748933518,12596.960609719994,7.6573990500037326,53526.26989344 2025-06-03,06:52:00.000,154,11009286,12925,0,1748933519,12597.35131569999,8.03100293999887,53526.28386768001 2025-06-03,06:52:01.000,154,11009353,12885,0,1748933520,12597.809384779997,8.397557700001926,53526.2559192 2025-06-03,06:52:02.000,154,11009341,12765,0,1748933521,12598.058628249993,8.616080730003887,53526.30482904 2025-06-03,06:52:03.000,154,11009299,12965,0,1748933522,12597.964319909988,8.806407240001136,53526.31181616001 2025-06-03,06:52:04.000,154,11009324,12765,0,1748933523,12597.634240719992,8.975586360000307,53526.36771312 2025-06-03,06:52:05.000,154,11009323,12885,0,1748933524,12597.43888773,470.95441917000426,53526.388674480004 2025-06-03,06:52:06.000,154,11009302,12725,0,1748933525,12597.512987139991,9.31394459999865,53526.38168736001 2025-06-03,06:52:07.000,154,11009305,12805,0,1748933526,12597.593822859992,9.560664149998047,53526.47251992 2025-06-03,06:52:08.000,154,11009323,12765,0,1748933527,12597.553404999991,9.891973260004306,53526.47950704001 2025-06-03,06:52:09.000,154,11009339,12805,0,1748933528,12597.492778209991,10.618033650003781,53526.54239112 2025-06-03,06:52:10.000,154,11009379,12685,0,1748933529,12597.452360349991,11.358192300001974,53526.48649416 2025-06-03,06:52:11.000,154,11009316,12925,0,1748933530,12597.344579389995,11.999663130001863,53526.61924944001 2025-06-03,06:52:12.000,154,11009287,12765,0,1748933531,12597.08859960999,12.42966005999915,53526.70309488 2025-06-03,06:52:13.000,154,11009316,12965,0,1748933532,12596.980818649994,12.47900397000194,53526.793927440005 2025-06-03,06:52:14.000,154,11009260,12925,0,1748933533,12597.25027104999,12.42966005999915,53526.87777288 2025-06-03,06:52:15.000,154,11009322,12765,0,1748933534,12597.533196069991,12.591790049998963,53526.94065696 2025-06-03,06:52:16.000,154,11009275,12805,0,1748933535,12597.640977030002,12.859656990003714,53527.10136072001 2025-06-03,06:52:17.000,154,11009367,12805,0,1748933536,12597.432151419991,13.000639589998173,53527.25507736 2025-06-03,06:52:18.000,154,11009289,13125,0,1748933537,12597.243534739995,12.796214820002206,53527.33892280001 2025-06-03,06:52:19.000,154,11009299,12685,0,1748933538,12597.31763415,12.507200489999377,53527.464690960005 2025-06-03,06:52:20.000,154,11009321,12965,0,1748933539,12597.553404999991,12.366217890004918,53527.583472000006 2025-06-03,06:52:21.000,154,11009371,13045,0,1748933540,12597.593822859992,12.387365280002996,53527.78609848 2025-06-03,06:52:22.000,154,11009340,12965,0,1748933541,12597.16943532999,12.450807450004504,53527.869943920006 2025-06-03,06:52:23.000,154,11009303,13165,0,1748933542,12596.610321599997,12.591790049998963,53528.03064768001 2025-06-03,06:52:24.000,154,11009312,12685,0,1748933543,12596.313923959991,12.612937440004316,53528.19135144 2025-06-03,06:52:25.000,154,11009298,12925,0,1748933544,12596.495804329992,12.563593530001526,53528.32410672001 2025-06-03,06:52:26.000,154,11009333,12685,0,1748933545,12596.873037689998,12.500151360000018,53528.519746080005 2025-06-03,06:52:27.000,154,11009303,12925,0,1748933546,12597.001027579994,12.52834788000473,53528.67346272 2025-06-03,06:52:28.000,154,11009320,12965,0,1748933547,12596.832619829998,12.725723520001338,53528.86910208001 2025-06-03,06:52:29.000,154,11009335,13085,0,1748933548,12596.704629940003,12.93719742000394,53529.00884448 2025-06-03,06:52:30.000,154,11009324,12925,0,1748933549,12597.14922639999,13.134573060000548,53529.21147096001 2025-06-03,06:52:31.000,154,11009289,12765,0,1748933550,12598.146200279989,13.042934370001603,53529.37217472001 2025-06-03,06:52:32.000,154,11009283,12925,0,1748933551,12599.163383089988,12.76801830000477,53529.56781408001 2025-06-03,06:52:33.000,154,11009381,12605,0,1748933552,12599.823541469996,12.570642660000885,53529.85428600001 2025-06-03,06:52:34.000,154,11009326,12885,0,1748933553,12600.119939110002,12.619986570003675,53530.10582232 2025-06-03,06:52:35.000,154,11009325,12445,0,1748933554,12600.335501029993,12.71867439000198,53530.29447456 2025-06-03,06:52:36.000,154,11009338,12885,0,1748933555,12600.618426049994,474.78209675999824,53530.580946480004 2025-06-03,06:52:37.000,154,11009346,12725,0,1748933556,12601.083231439996,12.76801830000477,53530.8324828 2025-06-03,06:52:38.000,154,11009340,13125,0,1748933557,12601.332474909992,12.42966005999915,53531.09799336001 2025-06-03,06:52:39.000,154,11009295,12885,0,1748933558,12601.319002290002,12.02081051999994,53531.34952968 2025-06-03,06:52:40.000,154,11009330,12965,0,1748933559,12601.170803469991,473.80226769,53531.58010464001 2025-06-03,06:52:41.000,154,11009336,12805,0,1748933560,12601.11691299,11.865729659999488,53531.78971824 2025-06-03,06:52:42.000,154,11009312,12965,0,1748933561,12601.042813579996,11.767041840001184,53532.03426744001 2025-06-03,06:52:43.000,154,11009339,12765,0,1748933562,12600.881142139995,11.294750130000466,53532.25086816001 2025-06-03,06:52:44.000,154,11009321,12845,0,1748933563,12600.416336749993,10.667377559999295,53532.425546160004 2025-06-03,06:52:45.000,154,11009323,13005,0,1748933564,12599.783123609996,10.103447159999632,53532.614198400006 2025-06-03,06:52:46.000,154,11009337,12525,0,1748933565,12599.358736079994,9.772138050000649,53532.8587476 2025-06-03,06:52:47.000,154,11009321,12605,0,1748933566,12599.44630810999,9.800334569998085,53533.01945136001 2025-06-03,06:52:48.000,154,11009304,13045,0,1748933567,12599.83027777999,9.99066108000261,53533.18015512 2025-06-03,06:52:49.000,154,11009350,12765,0,1748933568,12600.241192690002,10.018857600000047,53533.36182024 2025-06-03,06:52:50.000,154,11009295,12925,0,1748933569,12600.227720069997,9.863776739999594,53533.620343680006 2025-06-03,06:52:51.000,154,11009372,12885,0,1748933570,12599.76965098999,9.680499360001704,53533.78104744001 2025-06-03,06:52:52.000,154,11009319,13205,0,1748933571,12599.197064639993,471.3068756700013,53533.96271256 2025-06-03,06:52:53.000,154,11009290,13005,0,1748933572,12598.503224709995,9.144765479999478,53534.01860952 2025-06-03,06:52:54.000,154,11009352,12965,0,1748933573,12597.708340129997,8.77116159000434,53534.13739056 2025-06-03,06:52:55.000,154,11009282,12805,0,1748933574,12596.940400789994,470.20016226000007,53534.17931328 2025-06-03,06:52:56.000,154,11009351,12925,0,1748933575,12596.576640049992,7.699693829999887,53534.24918448 2025-06-03,06:52:57.000,154,11009341,12965,0,1748933576,12596.475595399992,7.100517780003429,53534.319055680004 2025-06-03,06:52:58.000,154,11009349,12885,0,1748933577,12596.509276949997,6.3956047800020315,53534.340017040005 2025-06-03,06:52:59.000,154,11009315,12725,0,1748933578,12596.468859089997,5.796428729998297,53534.47975944001 2025-06-03,06:53:00.000,154,11009345,12885,0,1748933579,12596.455386469992,5.331186150004214,53534.52866928001 2025-06-03,06:53:01.000,154,11009316,12885,0,1748933580,12596.307187649996,5.204301810001198,53534.51469504 2025-06-03,06:53:02.000,154,11009309,12965,0,1748933581,12596.1387799,5.338235280003573,53534.570592 2025-06-03,06:53:03.000,154,11009336,12805,0,1748933582,12595.97710846,5.563807440004894,53534.56360488 2025-06-03,06:53:04.000,154,11009335,12965,0,1748933583,12595.963635839995,5.740035690003424,53534.59155336 2025-06-03,06:53:05.000,154,11009333,12925,0,1748933584,12596.15225251999,5.916263940001954,53534.6404632 2025-06-03,06:53:06.000,154,11009372,12925,0,1748933585,12596.266769789996,6.078393930001766,53534.675398800005 2025-06-03,06:53:07.000,154,11009277,13125,0,1748933586,12596.07141679999,6.353309999998601,53534.70334728 2025-06-03,06:53:08.000,154,11009301,12925,0,1748933587,12595.579666169993,6.522489119997772,53534.68238592 2025-06-03,06:53:09.000,154,11009299,12885,0,1748933588,12594.986870889996,6.698717370003578,53534.71732152001 2025-06-03,06:53:10.000,154,11009332,12645,0,1748933589,12594.400811919993,6.832650839998678,53534.724308640005 2025-06-03,06:53:11.000,154,11009325,12805,0,1748933590,12593.902324980001,7.037075610001921,53534.66841168001 2025-06-03,06:53:12.000,154,11009296,13045,0,1748933591,12593.309529699989,7.100517780003429,53534.6404632 2025-06-03,06:53:13.000,154,11009350,12925,0,1748933592,12592.588744529996,7.015928220003843,53534.486746560004 2025-06-03,06:53:14.000,154,11009349,12925,0,1748933593,12591.935322459998,6.9242895300048986,53534.44482384 2025-06-03,06:53:15.000,154,11009301,13125,0,1748933594,12591.228009909995,6.9736334400004125,53534.34700416 2025-06-03,06:53:16.000,154,11009343,12765,0,1748933595,12590.574587839998,7.149861689998943,53534.2561716 2025-06-03,06:53:17.000,154,11009364,12925,0,1748933596,12590.170409239996,7.156910819998302,53534.151364800004 2025-06-03,06:53:18.000,154,11009312,13005,0,1748933597,12589.93463838999,6.896093010000186,53534.03258376 2025-06-03,06:53:19.000,154,11009303,12765,0,1748933598,12589.604559199994,468.31804455000383,53533.92078984 2025-06-03,06:53:20.000,154,11009369,12925,0,1748933599,12589.207116910002,5.916263940001954,53533.836944400005 2025-06-03,06:53:21.000,154,11009313,12965,0,1748933600,12588.809674619995,5.535610920000181,53533.77406032 2025-06-03,06:53:22.000,154,11009352,12805,0,1748933601,12588.56043115,5.373480930000369,53533.66226640001 2025-06-03,06:53:23.000,154,11009303,12845,0,1748933602,12588.68168473,5.260694850003347,53533.5574596 2025-06-03,06:53:24.000,154,11009381,12765,0,1748933603,12589.308161560002,5.239547459997993,53533.599382320004 2025-06-03,06:53:25.000,154,11009364,13085,0,1748933604,12589.887484219995,5.408726580004441,53533.52951112 2025-06-03,06:53:26.000,154,11009324,12845,0,1748933605,12590.204090790001,5.655446130003838,53533.57842096 2025-06-03,06:53:27.000,154,11009319,12765,0,1748933606,12590.11651875999,5.916263940001954,53533.599382320004 2025-06-03,06:53:28.000,154,11009341,12885,0,1748933607,12589.739285399999,6.085443060001126,53533.64130504001 2025-06-03,06:53:29.000,154,11009335,13005,0,1748933608,12589.705603849994,6.219376530003501,53533.64829216 2025-06-03,06:53:30.000,154,11009337,13045,0,1748933609,12590.028946729995,6.515439989998413,53533.70418912 2025-06-03,06:53:31.000,154,11009321,12605,0,1748933610,12590.311871749996,6.755110409998451,53533.732137599996 2025-06-03,06:53:32.000,154,11009305,13125,0,1748933611,12590.433125329997,7.04412474000128,53533.79502168 2025-06-03,06:53:33.000,154,11009339,12725,0,1748933612,12590.311871749996,7.283795160001318,53533.90681560001 2025-06-03,06:53:34.000,154,11009323,13005,0,1748933613,12589.88074791,7.488219930004561,53533.96969968 2025-06-03,06:53:35.000,154,11009325,12765,0,1748933614,12589.207116910002,7.791332519998832,53534.03957088 2025-06-03,06:53:36.000,154,11009353,12885,0,1748933615,12588.338132919998,7.911167730002489,53534.102454960004 2025-06-03,06:53:37.000,154,11009355,12965,0,1748933616,12587.327686419994,7.995757290002075,53534.13739056 2025-06-03,06:53:38.000,154,11009365,13125,0,1748933617,12586.943716749993,8.27067335999891,53534.20726176 2025-06-03,06:53:39.000,154,11009334,12885,0,1748933618,12587.166014979994,8.813456370000495,53534.23521024 2025-06-03,06:53:40.000,154,11009331,12885,0,1748933619,12587.34115904,9.088372440004605,53534.270145840004 2025-06-03,06:53:41.000,154,11009353,12765,0,1748933620,12587.132333429989,9.271649820002494,53534.30508144 2025-06-03,06:53:42.000,154,11009378,12885,0,1748933621,12586.451966119996,9.391485029998876,53534.41687536 2025-06-03,06:53:43.000,154,11009365,12725,0,1748933622,12585.832225599988,9.673450230002345,53534.40988824001 2025-06-03,06:53:44.000,154,11009305,12885,0,1748933623,12585.448255930001,9.7157450099985,53534.40290112 2025-06-03,06:53:45.000,154,11009354,13005,0,1748933624,12585.15859459999,9.553615019998688,53534.42386248 2025-06-03,06:53:46.000,154,11009338,12725,0,1748933625,12584.828515409994,9.215256780000345,53534.47975944001 2025-06-03,06:53:47.000,154,11009326,12845,0,1748933626,12584.464754669993,8.71476855000219,53534.54963064001 2025-06-03,06:53:48.000,154,11009352,12965,0,1748933627,12584.316555849997,8.066248590002942,53534.605527600004 2025-06-03,06:53:49.000,154,11009350,12965,0,1748933628,12584.04710345,7.424777760003053,53534.64745032001 2025-06-03,06:53:50.000,154,11009341,12965,0,1748933629,12583.582298059999,6.99478082999849,53534.69636016001 2025-06-03,06:53:51.000,154,11009349,13005,0,1748933630,12583.346527209993,7.04412474000128,53534.794179840006 2025-06-03,06:53:52.000,154,11009335,12885,0,1748933631,12583.474517099989,7.199205600001733,53534.8500768 2025-06-03,06:53:53.000,154,11009295,12765,0,1748933632,12583.582298059999,7.2344512499985285,53534.88501240001 2025-06-03,06:53:54.000,154,11009339,12965,0,1748933633,12583.265691489993,6.966584310001053,53534.99680632 2025-06-03,06:53:55.000,154,11009307,12765,0,1748933634,12582.69984144999,6.550685640002484,53535.094626 2025-06-03,06:53:56.000,154,11009294,12645,0,1748933635,12582.039683069997,6.064295670003048,53535.1644972 2025-06-03,06:53:57.000,154,11009317,12925,0,1748933636,12581.37952468999,5.77528134000022,53535.20641992 2025-06-03,06:53:58.000,154,11009345,12725,0,1748933637,12580.894510370003,5.6131513500004075,53535.21340704 2025-06-03,06:53:59.000,154,11009288,13005,0,1748933638,12580.524013319991,5.500365270003385,53535.25532976 2025-06-03,06:54:00.000,154,11009341,12605,0,1748933639,12580.22761568,5.302989629999502,53535.28327824 2025-06-03,06:54:01.000,154,11009325,12765,0,1748933640,12579.924481729999,5.084466600004816,53535.3741108 2025-06-03,06:54:02.000,154,11009332,12965,0,1748933641,12579.533775750002,4.865943570002855,53535.40205928 2025-06-03,06:54:03.000,154,11009369,13045,0,1748933642,12579.055497739995,4.654469670000253,53535.443982000004 2025-06-03,06:54:04.000,154,11009300,12965,0,1748933643,12578.530065559993,4.739059229999839,53535.45096912 2025-06-03,06:54:05.000,154,11009341,13045,0,1748933644,12577.917061349995,5.176105290003761,53535.41603352001 2025-06-03,06:54:06.000,154,11009342,12805,0,1748933645,12577.223221419998,5.606102220001048,53535.43699488001 2025-06-03,06:54:07.000,154,11009312,12885,0,1748933646,12576.73147079,5.690691780000634,53535.346162320006 2025-06-03,06:54:08.000,154,11009342,12925,0,1748933647,12576.435073149994,5.281842240001424,53535.36712368001 2025-06-03,06:54:09.000,154,11009317,12805,0,1748933648,12576.212774919994,4.647420540000894,53535.29026536001 2025-06-03,06:54:10.000,154,11009316,12925,0,1748933649,12576.017421930002,4.083490140001231,53535.29026536001 2025-06-03,06:54:11.000,154,11009273,12925,0,1748933650,12575.801860009997,3.857917979999911,53535.25532976 2025-06-03,06:54:12.000,154,11009293,12965,0,1748933651,12575.49198975,4.005949710001005,53535.19943280001 2025-06-03,06:54:13.000,154,11009351,12605,0,1748933652,12575.37073617,4.428897509998933,53535.18545856 2025-06-03,06:54:14.000,154,11009307,12965,0,1748933653,12575.566089159991,4.626273150002817,53535.15052296001 2025-06-03,06:54:15.000,154,11009358,12845,0,1748933654,12575.801860009997,4.506437939999159,53535.06667752 2025-06-03,06:54:16.000,154,11009305,12725,0,1748933655,12575.646924879991,4.062342750003154,53535.11558736 2025-06-03,06:54:17.000,154,11009329,12885,0,1748933656,12575.20906473,3.6182475599998725,53535.11558736 2025-06-03,06:54:18.000,154,11009343,12965,0,1748933657,12574.643214689997,3.1107102000023588,53535.10161312001 2025-06-03,06:54:19.000,154,11009307,12805,0,1748933658,12574.016737859994,2.6172711000035633,53535.03872904 2025-06-03,06:54:20.000,154,11009342,12725,0,1748933659,12573.275743760001,2.391698940002243,53535.03174192001 2025-06-03,06:54:21.000,154,11009309,12765,0,1748933660,12572.501068109988,464.4551213099985,53534.961870720006 2025-06-03,06:54:22.000,154,11009284,12965,0,1748933661,12572.063207959996,2.962678470001265,53534.91296088001 2025-06-03,06:54:23.000,154,11009360,12885,0,1748933662,12572.063207959996,3.181201500003226,53534.891999520005 2025-06-03,06:54:24.000,154,11009299,12845,0,1748933663,12572.352869289993,3.1882506300025852,53534.83610256001 2025-06-03,06:54:25.000,154,11009361,12685,0,1748933664,12572.85135623,3.068415419998928,53534.8500768 2025-06-03,06:54:26.000,154,11009306,13165,0,1748933665,12573.255534830001,2.751204569998663,53534.90597376 2025-06-03,06:54:27.000,154,11009299,12925,0,1748933666,12573.255534830001,464.0462717699993,53534.919948 2025-06-03,06:54:28.000,154,11009339,12885,0,1748933667,12573.228589589991,1.5105576900023152,53534.92693512 2025-06-03,06:54:29.000,154,11009313,12725,0,1748933668,12573.403733649997,0.8831851200011442,53534.97584496 2025-06-03,06:54:30.000,154,11009310,12925,0,1748933669,12573.801175939989,0.4461390600044979,53535.00379344001 2025-06-03,06:54:31.000,154,11009297,12805,0,1748933670,12574.08410095999,0.1430264700029511,53535.059690400005 2025-06-03,06:54:32.000,154,11009328,12765,0,1748933671,12574.27271764,0.044338650004647207,53535.14353584 2025-06-03,06:54:33.000,154,11009289,13005,0,1748933672,12574.259245019995,0.1994195099978242,53535.07366464 2025-06-03,06:54:34.000,154,11009362,12805,0,1748933673,12574.18514560999,0.5448268800028018,53535.15052296001 2025-06-03,06:54:35.000,154,11009338,12925,0,1748933674,12574.09083727,0.9325290300039342,53535.21340704 2025-06-03,06:54:36.000,154,11009300,12885,0,1748933675,12573.855066419994,1.2144942300001276,53535.22039416001 2025-06-03,06:54:37.000,154,11009311,12965,0,1748933676,12573.558668780002,1.2497398800041992,53535.24834264001 2025-06-03,06:54:38.000,154,11009296,12765,0,1748933677,12573.262271139996,0.9607255500013707,53535.31122672 2025-06-03,06:54:39.000,154,11009302,13125,0,1748933678,12572.999555049995,0.5941707899983157,53535.28327824 2025-06-03,06:54:40.000,154,11009298,12605,0,1748933679,12572.82441098999,0.4672864500025753,53535.276291120004 2025-06-03,06:54:41.000,154,11009315,13045,0,1748933680,12572.79072944,0.5659742700008792,53535.35314944 2025-06-03,06:54:42.000,154,11009347,12885,0,1748933681,12573.019763979995,0.7210551300013321,53535.443982000004 2025-06-03,06:54:43.000,154,11009288,12685,0,1748933682,12573.396997340002,0.7703990400041221,53535.4090464 2025-06-03,06:54:44.000,154,11009323,13005,0,1748933683,12573.814648559994,0.5307286200040835,53535.443982000004 2025-06-03,06:54:45.000,154,11009340,13165,0,1748933684,12574.15146406,0.22761603000253672,53535.492891840004 2025-06-03,06:54:46.000,154,11009278,12885,0,1748933685,12574.501752179996,0.10778081999887945,53535.59071152 2025-06-03,06:54:47.000,154,11009318,12605,0,1748933686,12574.959821259989,462.08661363000283,53535.66756984 2025-06-03,06:54:48.000,154,11009341,12805,0,1748933687,12575.57282547,0.47433558000193443,53535.77237664001 2025-06-03,06:54:49.000,154,11009298,12525,0,1748933688,12576.307083259999,0.7210551300013321,53535.828273600004 2025-06-03,06:54:50.000,154,11009282,12805,0,1748933689,12577.048077359992,0.8267920799989952,53535.92609328 2025-06-03,06:54:51.000,154,11009280,12725,0,1748933690,12577.56003691999,0.7774481700034812,53536.0728228 2025-06-03,06:54:52.000,154,11009305,12885,0,1748933691,12577.88337979999,0.4884338400006527,53536.163655360004 2025-06-03,06:54:53.000,154,11009267,12605,0,1748933692,12578.146095889992,0.03728951999801211,53536.303397760006 2025-06-03,06:54:54.000,154,11009304,13005,0,1748933693,12578.260613159997,-0.491395229997579,53536.41519168 2025-06-03,06:55:05.000,154,11009289,12845,0,1748933704,12573.430678889992,-2.3594146799950977,53537.10691656 2025-06-03,06:55:06.000,154,11009300,13205,0,1748933705,12572.81093837,-2.7682642200015835,53537.09294232001 2025-06-03,06:55:07.000,154,11009302,12885,0,1748933706,12572.063207959996,-2.9867872499962687,53537.11390368001 2025-06-03,06:55:08.000,154,11009319,12725,0,1748933707,12571.450203749999,-2.993836379995628,53537.10691656 2025-06-03,06:55:09.000,154,11009291,12925,0,1748933708,12570.884353709997,-3.064327679996495,53537.09294232001 2025-06-03,06:55:10.000,154,11009293,12765,0,1748933709,12570.251140569999,-3.2476050600016606,53537.03005824 2025-06-03,06:55:11.000,154,11009336,12965,0,1748933710,12569.523619089996,-3.416784180000832,53537.002109760004 2025-06-03,06:55:12.000,154,11009318,12925,0,1748933711,12568.681580340002,-3.5154719999991357,53536.953199920004 2025-06-03,06:55:13.000,154,11009330,12845,0,1748933712,12567.981004099995,-3.4379315699989093,53536.84839312001 2025-06-03,06:55:14.000,154,11009318,13045,0,1748933713,12567.529671329998,-3.332194620001246,53536.77852192001 2025-06-03,06:55:15.000,154,11009313,12765,0,1748933714,12567.280427860002,-3.261703320000379,53536.736599200005 2025-06-03,06:55:16.000,154,11009303,12845,0,1748933715,12567.307373099997,-3.311047229995893,53536.60384392 2025-06-03,06:55:17.000,154,11009277,12685,0,1748933716,12567.415154059992,-3.529570259997854,53536.58986968001 2025-06-03,06:55:18.000,154,11009310,12725,0,1748933717,12567.509462399998,-3.9102232799996273,53536.55493408 2025-06-03,06:55:19.000,154,11009305,12925,0,1748933718,12567.563352880003,-4.671529319995898,53536.48506288 2025-06-03,06:55:20.000,154,11009292,12885,0,1748933719,12567.428626679997,-5.609063609997975,53536.471088640006 2025-06-03,06:55:21.000,154,11009340,12965,0,1748933720,12567.05139331999,-6.546597900000052,53536.4571144 2025-06-03,06:55:22.000,154,11009289,12765,0,1748933721,12566.323871840003,-7.188068729999941,53536.5269856 2025-06-03,06:55:23.000,154,11009304,12605,0,1748933722,12565.603086669995,-7.540525229997002,53536.4571144 2025-06-03,06:55:24.000,154,11009312,12805,0,1748933723,12564.787993159996,-7.6533113100013,53536.4571144 2025-06-03,06:55:25.000,154,11009325,12925,0,1748933724,12564.141307399994,-7.730851740001526,53536.50602424 2025-06-03,06:55:26.000,154,11009310,12925,0,1748933725,12563.757337729992,-8.00576780999836,53536.46410152001 2025-06-03,06:55:27.000,154,11009316,12845,0,1748933726,12563.649556769997,-8.379371700000775,53536.471088640006 2025-06-03,06:55:28.000,154,11009343,12885,0,1748933727,12563.676502009992,-8.738877329997194,53536.48506288 2025-06-03,06:55:29.000,154,11009343,12965,0,1748933728,12563.48114902,-8.87985992999893,53536.55493408 2025-06-03,06:55:30.000,154,11009248,13045,0,1748933729,12563.164542449995,-8.760024719995272,53536.617818160004 2025-06-03,06:55:31.000,154,11009275,12965,0,1748933730,12562.740154919993,-8.661336899996968,53536.63179240001 2025-06-03,06:55:32.000,154,11009346,12605,0,1748933731,12562.207986429996,-8.752975589995913,53536.64576664 2025-06-03,06:55:33.000,154,11009329,13125,0,1748933732,12561.662345319994,-8.943302100000437,53536.69467648 2025-06-03,06:55:34.000,154,11009309,12725,0,1748933733,12561.264903030002,-9.246414690001984,53536.72262496 2025-06-03,06:55:35.000,154,11009319,12925,0,1748933734,12560.887669669995,-9.486085110002023,53536.74358632 2025-06-03,06:55:36.000,154,11009377,13125,0,1748933735,12560.456545829999,-9.63411683999584,53536.74358632 2025-06-03,06:55:37.000,154,11009292,12845,0,1748933736,12559.910904719996,-9.775099439997575,53536.76454768 2025-06-03,06:55:38.000,154,11009307,13045,0,1748933737,12559.57408921999,-9.817394220001006,53536.72961208001 2025-06-03,06:55:39.000,154,11009340,12725,0,1748933738,12559.47304456999,-9.887885520001873,53536.736599200005 2025-06-03,06:55:40.000,154,11009322,12885,0,1748933739,12559.506726119995,-9.951327689996106,53536.7715348 2025-06-03,06:55:41.000,154,11009296,12845,0,1748933740,12559.58082553,-9.880836389995238,53536.75756056001 2025-06-03,06:55:42.000,154,11009283,13005,0,1748933741,12559.80312376,-9.556576409995614,53536.79948328001 2025-06-03,06:55:43.000,154,11009284,12925,0,1748933742,12560.315083319998,-9.0490390499981,53536.841406 2025-06-03,06:55:44.000,154,11009303,12765,0,1748933743,12560.91461490999,-8.576747339997382,53536.93922568 2025-06-03,06:55:45.000,154,11009342,12885,0,1748933744,12561.406365540002,-8.435764739995648,53536.99512264001 2025-06-03,06:55:46.000,154,11009284,12925,0,1748933745,12561.783598899994,-8.42166647999693,53537.09992944 2025-06-03,06:55:47.000,154,11009314,12885,0,1748933746,12562.167568569996,-8.46396126000036,53537.19774912 2025-06-03,06:55:48.000,154,11009292,13005,0,1748933747,12562.423548350002,453.27520113000355,53537.32351728 2025-06-03,06:55:49.000,154,11009277,13005,0,1748933748,12562.463966210002,-8.626091250000172,53537.39338848 2025-06-03,06:55:50.000,154,11009217,12805,0,1748933749,12562.214722739991,-8.717729939999117,53537.505182400004 2025-06-03,06:55:51.000,154,11009335,12925,0,1748933750,12561.716235799999,-8.851663410001493,53537.55409224 2025-06-03,06:55:52.000,154,11009299,12805,0,1748933751,12561.00218694,-8.943302100000437,53537.63793768001 2025-06-03,06:55:53.000,154,11009318,12965,0,1748933752,12560.173620809997,-8.964449489998515,53537.6099892 2025-06-03,06:55:54.000,154,11009279,12565,0,1748933753,12559.54040767,-9.091333830001531,53537.70082176 2025-06-03,06:55:55.000,154,11009238,12725,0,1748933754,12559.284427889994,-9.112481219999609,53537.72877024 2025-06-03,06:55:56.000,154,11009331,12965,0,1748933755,12559.425890399994,-9.140677739997045,53537.73575736001 2025-06-03,06:55:57.000,154,11009294,12605,0,1748933756,12559.70207911,-9.041989919998741,53537.75671872 2025-06-03,06:55:58.000,154,11009319,12805,0,1748933757,12559.951322579996,-8.964449489998515,53537.80562856001 2025-06-03,06:55:59.000,154,11009276,12845,0,1748933758,12560.153411879997,-8.745926459996554,53537.83357704001 2025-06-03,06:56:00.000,154,11009310,12605,0,1748933759,12560.389182729989,-8.569698209998023,53537.861525520006 2025-06-03,06:56:01.000,154,11009306,12925,0,1748933760,12560.6384262,453.084874619999,53537.91742248 2025-06-03,06:56:02.000,154,11009310,12965,0,1748933761,12560.766416089995,-8.82346688999678,53537.94537096 2025-06-03,06:56:03.000,154,11009359,12885,0,1748933762,12560.665371439994,-9.006744270001946,53537.910435360005 2025-06-03,06:56:04.000,154,11009331,13005,0,1748933763,12560.537381549999,-9.218218169997272,53537.980306560006 2025-06-03,06:56:05.000,154,11009303,12685,0,1748933764,12560.429600589989,-9.359200769999006,53537.97331944001 2025-06-03,06:56:06.000,154,11009297,13125,0,1748933765,12560.422864279994,-9.295758599997498,53537.98729368 2025-06-03,06:56:07.000,154,11009327,12965,0,1748933766,12560.463282139994,-9.288709469998139,53537.959345200004 2025-06-03,06:56:08.000,154,11009295,13125,0,1748933767,12560.564326789994,-9.443790329998592,53537.94537096 2025-06-03,06:56:09.000,154,11009354,12965,0,1748933768,12560.503699999994,-9.662313360000553,53537.9244096 2025-06-03,06:56:10.000,154,11009305,12725,0,1748933769,12560.193829739997,-9.887885520001873,53537.87549976 2025-06-03,06:56:11.000,154,11009307,12805,0,1748933770,12559.830068999996,-10.127555940001912,53537.83357704001 2025-06-03,06:56:12.000,154,11009295,12645,0,1748933771,12559.931113649996,-10.388373750000028,53537.82658992 2025-06-03,06:56:13.000,154,11009355,12885,0,1748933772,12560.463282139994,-10.331980709997879,53537.840564160004 2025-06-03,06:56:14.000,154,11009311,13045,0,1748933773,12561.224485170002,-9.91608203999931,53537.80562856001 2025-06-03,06:56:15.000,154,11009279,12605,0,1748933774,12561.965479269995,-9.373299029997725,53537.812615680006 2025-06-03,06:56:16.000,154,11009310,12765,0,1748933775,12562.612165029997,-8.957400359999156,53537.84755128 2025-06-03,06:56:17.000,154,11009324,13165,0,1748933776,12563.124124589995,-8.795270369999344,53537.88248688001 2025-06-03,06:56:18.000,154,11009274,12605,0,1748933777,12563.595666289992,452.97913767000136,53537.94537096 2025-06-03,06:56:19.000,154,11009288,12965,0,1748933778,12563.898800239993,-8.64723863999825,53537.98729368 2025-06-03,06:56:20.000,154,11009310,13125,0,1748933779,12564.127834779989,-8.337076919997344,53538.064152 2025-06-03,06:56:21.000,154,11009341,12925,0,1748933780,12564.32992407999,-8.06216085000051,53538.05716488 2025-06-03,06:56:22.000,154,11009310,13085,0,1748933781,12564.464650279995,-7.914129119999416,53538.11306184 2025-06-03,06:56:23.000,154,11009315,12965,0,1748933782,12564.39728718,-7.977571290000924,53538.16895880001 2025-06-03,06:56:24.000,154,11009323,12965,0,1748933783,12564.41075979999,-8.19609431999561,53538.22485576 2025-06-03,06:56:25.000,154,11009287,12805,0,1748933784,12564.37034193999,-8.330027789997985,53538.23883000001 2025-06-03,06:56:26.000,154,11009287,13085,0,1748933785,12564.067207989989,-8.330027789997985,53538.315688320006 2025-06-03,06:56:27.000,154,11009345,12805,0,1748933786,12563.743865110002,-8.23133996999968,53538.28773984001 2025-06-03,06:56:28.000,154,11009313,13245,0,1748933787,12563.48114902,-8.245438229998399,53538.28773984001 2025-06-03,06:56:29.000,154,11009349,12765,0,1748933788,12563.38010437,-8.160848669998813,53538.28773984001 2025-06-03,06:56:30.000,154,11009279,12685,0,1748933789,12563.407049609996,-7.977571290000924,53538.294726960004 2025-06-03,06:56:31.000,154,11009317,12805,0,1748933790,12563.541775810001,-7.787244779996399,53538.25979136 2025-06-03,06:56:32.000,154,11009329,12925,0,1748933791,12563.878591309993,-7.900030860000697,53538.32267544 2025-06-03,06:56:33.000,154,11009326,12925,0,1748933792,12564.148043709989,-8.266585619996476,53538.33664968001 2025-06-03,06:56:34.000,154,11009340,12645,0,1748933793,12564.302978839994,-8.809368629998062,53538.32267544 2025-06-03,06:56:45.000,154,11009352,12765,0,1748933804,12565.53572357,-8.379371700000775,53537.959345200004 2025-06-03,06:56:46.000,154,11009307,12965,0,1748933805,12566.74825936999,-8.266585619996476,53538.008255040004 2025-06-03,06:56:47.000,154,11009321,12605,0,1748933806,12567.95405886,-8.217241710000962,53537.96633232 2025-06-03,06:56:48.000,154,11009314,12765,0,1748933807,12569.092495249999,-8.23838909999904,53537.93139672001 2025-06-03,06:56:49.000,154,11009325,12845,0,1748933808,12570.183777469989,-8.217241710000962,53537.90344824001 2025-06-03,06:56:50.000,154,11009283,13045,0,1748933809,12570.985398359997,-8.372322570001415,53537.95235808001 2025-06-03,06:56:51.000,154,11009306,12885,0,1748933810,12571.60513887999,-8.386420830000134,53537.93139672001 2025-06-03,06:56:52.000,154,11009317,12765,0,1748933811,12572.629057999999,-8.041013459995156,53537.95235808001 2025-06-03,06:56:53.000,154,11009304,12885,0,1748933812,12573.821384869989,-7.561672620002355,53537.94537096 2025-06-03,06:56:54.000,154,11009338,12805,0,1748933813,12575.128229009999,-7.032987869999488,53537.95235808001 2025-06-03,06:56:55.000,154,11009331,12685,0,1748933814,12576.104993959998,-6.4902048599979025,53537.90344824001 2025-06-03,06:56:56.000,154,11009338,12845,0,1748933815,12576.657371379995,-6.060207930000615,53537.93838384 2025-06-03,06:56:57.000,154,11009326,12925,0,1748933816,12576.677580309995,-5.594965349999256,53537.89646112 2025-06-03,06:56:58.000,154,11009328,12805,0,1748933817,12576.75167972,-5.320049279995146,53537.78466720001 2025-06-03,06:56:59.000,154,11009343,12805,0,1748933818,12577.216485110002,456.58829223000066,53537.77069296 2025-06-03,06:57:00.000,154,11009309,13005,0,1748933819,12577.76212621999,-5.263656240000273,53537.73575736001 2025-06-03,06:57:01.000,154,11009334,12845,0,1748933820,12578.085469099991,-5.305951019996428,53537.623963440004 2025-06-03,06:57:02.000,154,11009330,12925,0,1748933821,12577.97095183,-5.038084079998953,53537.56107936 2025-06-03,06:57:03.000,154,11009311,12805,0,1748933822,12577.735180979995,-4.410711509997782,53537.56107936 2025-06-03,06:57:04.000,154,11009312,12765,0,1748933823,12577.68129049999,-3.5577667799952906,53537.37941424001 2025-06-03,06:57:15.000,154,11009315,12805,0,1748933834,12576.387918979999,-1.6263051599962637,53535.157510080004 2025-06-03,06:57:16.000,154,11009323,12845,0,1748933835,12576.475491009995,460.50760851000086,53534.919948 2025-06-03,06:57:17.000,154,11009281,12805,0,1748933836,12576.819042819996,-0.7310656499976176,53534.675398800005 2025-06-03,06:57:18.000,154,11009345,12805,0,1748933837,12577.331002379993,-0.22352829000010388,53534.43084960001 2025-06-03,06:57:19.000,154,11009311,12965,0,1748933838,12577.80254407999,0.3263038500008406,53534.13040344 2025-06-03,06:57:20.000,154,11009301,12925,0,1748933839,12578.132623270001,0.6717112199985422,53533.85790576001 2025-06-03,06:57:21.000,154,11009326,12965,0,1748933840,12578.530065559993,0.9607255500013707,53533.66226640001 2025-06-03,06:57:22.000,154,11009332,12805,0,1748933841,12579.17001501,1.2215433599994867,53533.431691440004 2025-06-03,06:57:23.000,154,11009298,12925,0,1748933842,12580.133307339995,1.3695750900005805,53533.14521952 2025-06-03,06:57:24.000,154,11009281,12845,0,1748933843,12581.056181809989,1.397771609998017,53532.87272184001 2025-06-03,06:57:25.000,154,11009302,13125,0,1748933844,12581.763494359991,463.29906399000174,53532.62118552 2025-06-03,06:57:26.000,154,11009312,12605,0,1748933845,12582.430389049994,1.5246559500010335,53532.3347136 2025-06-03,06:57:27.000,154,11009284,12925,0,1748933846,12583.164646839992,1.6938350700002047,53532.16702272 2025-06-03,06:57:28.000,154,11009280,13285,0,1748933847,12583.67660639999,1.7995720199978678,53531.943434880006 2025-06-03,06:57:29.000,154,11009312,12845,0,1748933848,12583.92584987,1.8418668000012985,53531.7408084 2025-06-03,06:57:30.000,154,11009279,12765,0,1748933849,12583.85848676999,2.23661808000179,53531.43337512001 2025-06-03,06:57:31.000,154,11009294,13005,0,1748933850,12583.79785997999,2.9908749899987015,53531.18882592 2025-06-03,06:57:32.000,154,11009350,12885,0,1748933851,12583.90564094,3.745131900002889,53530.89536688 2025-06-03,06:57:33.000,154,11009307,12965,0,1748933852,12584.033630829996,4.224472740002966,53530.61588208 2025-06-03,06:57:34.000,154,11009299,13045,0,1748933853,12583.83827783999,4.54873272000259,53530.23857760001 2025-06-03,06:57:35.000,154,11009321,12805,0,1748933854,12583.440835549998,4.844796180004778,53529.97306704001 2025-06-03,06:57:36.000,154,11009313,13285,0,1748933855,12582.962557539991,5.239547459997993,53529.595762560006 2025-06-03,06:57:37.000,154,11009319,12685,0,1748933856,12582.76046823999,467.5073946000048,53529.21147096001 2025-06-03,06:57:38.000,154,11009321,13045,0,1748933857,12582.989502780001,5.958558719998109,53528.86910208001 2025-06-03,06:57:39.000,154,11009288,12645,0,1748933858,12583.225273629992,6.198229139998148,53528.49878472 2025-06-03,06:57:40.000,154,11009270,12965,0,1748933859,12583.238746249997,6.374457390003954,53528.09353176 2025-06-03,06:57:41.000,154,11009294,12805,0,1748933860,12583.184855769992,6.571833030000562,53527.74417576001 2025-06-03,06:57:42.000,154,11009307,13045,0,1748933861,12583.124228979992,6.691668240004219,53527.33892280001 2025-06-03,06:57:43.000,154,11009311,12965,0,1748933862,12583.070338500002,6.677569979998225,53526.961618320005 2025-06-03,06:57:44.000,154,11009333,12805,0,1748933863,12583.016448019996,6.755110409998451,53526.507455520004 2025-06-03,06:57:45.000,154,11009307,12845,0,1748933864,12582.80088609999,7.037075610001921,53526.15809952 2025-06-03,06:57:46.000,154,11009348,12965,0,1748933865,12582.64595097,7.523465580001357,53525.73188520001 2025-06-03,06:57:47.000,154,11009326,12805,0,1748933866,12582.76720455,7.925265990001208,53525.30567088001 2025-06-03,06:57:48.000,154,11009319,12965,0,1748933867,12583.164646839992,8.150838150002528,53524.87246944001 2025-06-03,06:57:49.000,154,11009333,12765,0,1748933868,12583.83827783999,8.566736820001097,53524.55804904001 2025-06-03,06:57:50.000,154,11009280,12765,0,1748933869,12584.377182639997,9.201158520001627,53524.15279608001 2025-06-03,06:57:51.000,154,11009307,12765,0,1748933870,12584.848724339994,10.061152380003477,53523.76850448001 2025-06-03,06:57:52.000,154,11009320,12885,0,1748933871,12585.293320799996,10.80836016000103,53523.391200000005 2025-06-03,06:57:53.000,154,11009298,12965,0,1748933872,12585.980424419999,11.04098145000171,53523.104728080005 2025-06-03,06:57:54.000,154,11009318,12885,0,1748933873,12586.701209589992,10.871802330002538,53522.75537208 2025-06-03,06:57:55.000,154,11009301,12885,0,1748933874,12586.997607229998,10.540493220003555,53522.447938799996 2025-06-03,06:57:56.000,154,11009351,12765,0,1748933875,12586.808990550002,10.307871930002875,53522.112557039996 2025-06-03,06:57:57.000,154,11009327,12925,0,1748933876,12586.371130399995,10.455903660003969,53521.812110880004 2025-06-03,06:57:58.000,154,11009325,12925,0,1748933877,12586.108414309994,10.667377559999295,53521.476729120004 2025-06-03,06:57:59.000,154,11009380,12765,0,1748933878,12585.933270249989,10.963441020001483,53521.03654056001 2025-06-03,06:58:00.000,154,11009327,12685,0,1748933879,12585.684026779993,11.329995780004538,53520.74308152 2025-06-03,06:58:01.000,154,11009352,12925,0,1748933880,12585.502146409992,11.929171830000996,53520.34481568001 2025-06-03,06:58:02.000,154,11009343,12765,0,1748933881,12585.508882720002,12.648183090001112,53519.95353696 2025-06-03,06:58:03.000,154,11009342,13085,0,1748933882,12586.020842279999,13.183916970003338,53519.54129688 2025-06-03,06:58:04.000,154,11009311,13125,0,1748933883,12586.687736970001,13.515226080002321,53519.22687648 2025-06-03,06:58:05.000,154,11009313,12965,0,1748933884,12587.29400486999,13.761945630001719,53518.88450760001 2025-06-03,06:58:06.000,154,11009377,13125,0,1748933885,12587.933954319997,14.043910829997913,53518.56310008 2025-06-03,06:58:07.000,154,11009318,13005,0,1748933886,12588.69515734999,14.438662109998404,53518.22771832 2025-06-03,06:58:08.000,154,11009378,12845,0,1748933887,12589.550668719989,14.946199470003194,53517.96919488001 2025-06-03,06:58:09.000,154,11009347,12765,0,1748933888,12590.359025919992,15.60881769000116,53517.640800240006 2025-06-03,06:58:10.000,154,11009323,12765,0,1748933889,12590.783413449994,16.518155459998525,53517.354328320005 2025-06-03,06:58:11.000,154,11009308,13165,0,1748933890,12590.95182119999,17.47683713999868,53517.03990792001 2025-06-03,06:58:12.000,154,11009350,12965,0,1748933891,12591.23474621999,18.216995790004148,53516.79535872001 2025-06-03,06:58:13.000,154,11009331,12765,0,1748933892,12591.483989690001,18.675189239998872,53516.43901560001 2025-06-03,06:58:14.000,154,11009369,12725,0,1748933893,12591.585034340002,18.893712270000833,53516.18747928 2025-06-03,06:58:15.000,154,11009370,12925,0,1748933894,12591.470517069996,19.18272660000366,53515.80318768 2025-06-03,06:58:16.000,154,11009311,12725,0,1748933895,12591.31558193999,19.514035710002645,53515.47479304 2025-06-03,06:58:17.000,154,11009332,12845,0,1748933896,12591.167383119995,19.82419743000355,53515.15338552 2025-06-03,06:58:18.000,154,11009345,12965,0,1748933897,12590.985502749994,20.099113500000385,53514.7970424 2025-06-03,06:58:19.000,154,11009319,12845,0,1748933898,12590.615005699998,20.522061299998313,53514.46864776 2025-06-03,06:58:20.000,154,11009327,12965,0,1748933899,12590.150200309996,21.191728650002915,53514.070381920006 2025-06-03,06:58:21.000,154,11009347,13045,0,1748933900,12589.81338480999,21.931887300001108,53513.6441676 2025-06-03,06:58:22.000,154,11009309,12845,0,1748933901,12589.71234015999,22.460572050003975,53513.35769568 2025-06-03,06:58:23.000,154,11009351,12885,0,1748933902,12589.584350269994,22.77073377000488,53512.93148136 2025-06-03,06:58:24.000,154,11009295,13005,0,1748933903,12589.456360379998,23.13728853000066,53512.53321552001 2025-06-03,06:58:25.000,154,11009343,12925,0,1748933904,12589.415942519998,23.708268059999682,53512.086039840004 2025-06-03,06:58:26.000,154,11009348,12565,0,1748933905,12589.496778239998,24.34973888999957,53511.70873536 2025-06-03,06:58:27.000,154,11009348,12765,0,1748933906,12589.67192229999,24.723342780001985,53511.33841800001 2025-06-03,06:58:28.000,154,11009351,12925,0,1748933907,12589.71234015999,24.85727625000436,53510.94713928 2025-06-03,06:58:29.000,154,11009314,12805,0,1748933908,12589.638240749999,24.793834080002853,53510.55586056 2025-06-03,06:58:30.000,154,11009350,12685,0,1748933909,12589.476569309998,24.62465496000368,53510.20650456001 2025-06-03,06:58:31.000,154,11009321,12605,0,1748933910,12589.665185989994,24.511868879999383,53509.78029024001 2025-06-03,06:58:32.000,154,11009308,12805,0,1748933911,12590.311871749996,24.63170409000304,53509.40997288 2025-06-03,06:58:33.000,154,11009325,12885,0,1748933912,12590.857512859999,24.99120971999946,53509.08157824001 2025-06-03,06:58:34.000,154,11009321,12845,0,1748933913,12591.23474621999,25.477599689998897,53508.69728664001 2025-06-03,06:58:35.000,154,11009361,12605,0,1748933914,12591.510934929996,25.928744010001537,53508.36190488001 2025-06-03,06:58:36.000,154,11009322,12765,0,1748933915,12591.611979579997,26.37283920000482,53508.012548880004 2025-06-03,06:58:37.000,154,11009346,12925,0,1748933916,12591.901640909993,26.802836130002106,53507.68415424 2025-06-03,06:58:38.000,154,11009343,13005,0,1748933917,12592.56179929,27.19053828000324,53507.36973384 2025-06-03,06:58:39.000,154,11009328,12685,0,1748933918,12593.45099220999,27.507749130003504,53507.04832632001 2025-06-03,06:58:40.000,154,11009365,12925,0,1748933919,12594.313239889998,27.874303889999283,53506.7269188 2025-06-03,06:58:41.000,154,11009315,12965,0,1748933920,12594.75783635,28.297251690004487,53506.43345976 2025-06-03,06:58:42.000,154,11009341,12605,0,1748933921,12594.79151789999,28.790690790003282,53506.16096208001 2025-06-03,06:58:43.000,154,11009333,12605,0,1748933922,12594.69047324999,29.107901640003547,53505.92340000001 2025-06-03,06:58:44.000,154,11009303,13005,0,1748933923,12594.555747049999,29.298228150000796,53505.6439152 2025-06-03,06:58:45.000,154,11009349,12685,0,1748933924,12594.501856569994,29.354621190002945,53505.30853344 2025-06-03,06:58:46.000,154,11009338,12805,0,1748933925,12594.98013458,29.43216162000317,53505.02904864 2025-06-03,06:58:47.000,154,11009345,12765,0,1748933926,12595.82890963999,29.488554659998044,53504.83340928 2025-06-03,06:58:48.000,154,11009346,12965,0,1748933927,12596.893246619999,29.685930300001928,53504.55392448001 2025-06-03,06:58:49.000,154,11009365,13005,0,1748933928,12597.937374669993,29.883305939998536,53504.35828512 2025-06-03,06:58:50.000,154,11009302,12765,0,1748933929,12598.826567589997,29.996092020002834,53504.155658640004 2025-06-03,06:58:51.000,154,11009324,12965,0,1748933930,12599.58777061999,29.989042890003475,53504.00194200001 2025-06-03,06:58:52.000,154,11009326,12645,0,1748933931,12600.503908779989,30.003141150002193,53503.88316096001 2025-06-03,06:58:53.000,154,11009321,12605,0,1748933932,12601.345947529997,30.221664180004154,53503.771367040004 2025-06-03,06:58:54.000,154,11009336,12805,0,1748933933,12602.21493152,30.517727639999066,53503.61066328 2025-06-03,06:58:55.000,154,11009339,12925,0,1748933934,12603.117597059994,30.877233270002762,53503.52681784001 2025-06-03,06:58:56.000,154,11009324,12805,0,1748933935,12603.959635810003,31.29313194000133,53503.42201104 2025-06-03,06:58:57.000,154,11009318,12925,0,1748933936,12604.660212049996,31.64558843999839,53503.35213984 2025-06-03,06:58:58.000,154,11009379,12685,0,1748933937,12604.929664449992,31.70198148000054,53503.289255760006 2025-06-03,06:58:59.000,154,11009337,12965,0,1748933938,12604.579376329995,31.857062340000994,53503.13553912 2025-06-03,06:59:00.000,154,11009331,12805,0,1748933939,12603.952899499993,31.94870102999994,53503.10759064 2025-06-03,06:59:01.000,154,11009311,12685,0,1748933940,12603.37357684,31.962799289998657,53502.96784824 2025-06-03,06:59:02.000,154,11009345,12685,0,1748933941,12602.955925619994,32.06148711000424,53502.82810584001 2025-06-03,06:59:03.000,154,11009333,12805,0,1748933942,12602.518065470002,32.442140129998734,53502.6743892 2025-06-03,06:59:04.000,154,11009342,12885,0,1748933943,12601.98589697999,33.104758350003976,53502.52067256001 2025-06-03,06:59:05.000,154,11009364,12845,0,1748933944,12601.433519559992,33.91540830000304,53502.37394304001 2025-06-03,06:59:06.000,154,11009324,12725,0,1748933945,12601.130385609991,34.4793387000027,53502.17131656 2025-06-03,06:59:07.000,154,11009342,12765,0,1748933946,12600.941768929995,34.747205640000175,53502.00362568 2025-06-03,06:59:08.000,154,11009369,12765,0,1748933947,12600.631898669999,34.89523737000127,53501.80099920001 2025-06-03,06:59:09.000,154,11009305,12885,0,1748933948,12600.106466489997,34.965728670002136,53501.612346960006 2025-06-03,06:59:10.000,154,11009345,12925,0,1748933949,12599.540616449995,34.923433889998705,53501.41670760001 2025-06-03,06:59:11.000,154,11009365,12925,0,1748933950,12599.304845599989,34.94458128000406,53501.22805536001 2025-06-03,06:59:12.000,154,11009301,12885,0,1748933951,12599.345263459989,35.21949735000089,53501.10228720001 2025-06-03,06:59:13.000,154,11009317,13005,0,1748933952,12599.392417629999,35.69883819000097,53500.85075088 2025-06-03,06:59:14.000,154,11009351,12885,0,1748933953,12599.311581909998,36.30506337000406,53500.606201680006 2025-06-03,06:59:15.000,154,11009357,12885,0,1748933954,12599.264427739989,36.770305949998146,53500.4734464 2025-06-03,06:59:16.000,154,11009323,12685,0,1748933955,12599.358736079994,37.108664190003765,53500.2987684 2025-06-03,06:59:17.000,154,11009341,12845,0,1748933956,12599.60797954999,37.524562860002334,53500.11710328 2025-06-03,06:59:18.000,154,11009372,13125,0,1748933957,12599.863959329996,38.088493260002,53500.02627072001 2025-06-03,06:59:19.000,154,11009328,12925,0,1748933958,12600.153620659992,38.680620179999096,53499.85857984001 2025-06-03,06:59:20.000,154,11009363,12885,0,1748933959,12600.759888559995,39.11766624000302,53499.73979880001 2025-06-03,06:59:21.000,154,11009342,12885,0,1748933960,12601.689499339998,39.378484050001134,53499.64197912001 2025-06-03,06:59:22.000,154,11009305,12965,0,1748933961,12602.659527980002,39.53356491000159,53499.59306928001 2025-06-03,06:59:23.000,154,11009332,12925,0,1748933962,12603.31295005,39.773235330001626,53499.58608216 2025-06-03,06:59:24.000,154,11009397,12925,0,1748933963,12603.595875070001,39.956512709999515,53499.530185200005 2025-06-03,06:59:25.000,154,11009368,12805,0,1748933964,12603.925954259998,40.20323225999891,53499.530185200005 2025-06-03,06:59:26.000,154,11009334,13085,0,1748933965,12604.35034179,40.56273789000261,53499.51621096 2025-06-03,06:59:27.000,154,11009299,12685,0,1748933966,12604.956609690002,40.73896614000114,53499.46730112 2025-06-03,06:59:28.000,154,11009304,13125,0,1748933967,12605.62350437999,40.68257309999899,53499.50922384 2025-06-03,06:59:29.000,154,11009345,13005,0,1748933968,12606.283662759997,40.56978702000197,53499.53717232 2025-06-03,06:59:30.000,154,11009332,12765,0,1748933969,12606.90340327999,40.774211789997935,53499.634992 2025-06-03,06:59:31.000,154,11009315,12685,0,1748933970,12607.482725939997,41.2042087200025,53499.62101776001 2025-06-03,06:59:32.000,154,11009276,12645,0,1748933971,12607.954267639994,41.78223738000088,53499.68390184 2025-06-03,06:59:33.000,154,11009316,12765,0,1748933972,12608.648107569992,42.39551169000333,53499.73281168 2025-06-03,06:59:34.000,154,11009286,13125,0,1748933973,12609.645081449991,42.83255774999998,53499.83063136 2025-06-03,06:59:35.000,154,11009326,13005,0,1748933974,12610.77004522,43.10747382000409,53499.92146392 2025-06-03,06:59:36.000,154,11009252,12845,0,1748933975,12611.67944706999,43.19911251000303,53500.06120632 2025-06-03,06:59:37.000,154,11009298,12965,0,1748933976,12612.191406630001,43.368291630002204,53500.19396160001 2025-06-03,06:59:38.000,154,11009313,13005,0,1748933977,12612.204879249992,43.46697945000051,53500.32671688 2025-06-03,06:59:39.000,154,11009303,12885,0,1748933978,12611.96237208999,43.43878293000307,53500.39658808 2025-06-03,06:59:40.000,154,11009300,12685,0,1748933979,12611.57840241999,43.19911251000303,53500.5433176 2025-06-03,06:59:41.000,154,11009349,13045,0,1748933980,12611.221377989998,42.945343830004276,53500.655111520005 2025-06-03,06:59:42.000,154,11009271,12725,0,1748933981,12611.059706549997,42.66337863000081,53500.64113728 2025-06-03,06:59:43.000,154,11009332,12925,0,1748933982,12610.978870829997,42.48010125000292,53500.73196984 2025-06-03,06:59:44.000,154,11009315,12925,0,1748933983,12610.958661899997,42.38141343000461,53500.773892560006 2025-06-03,06:59:45.000,154,11009359,12845,0,1748933984,12610.817199389996,42.2545290900016,53500.822802400005 2025-06-03,06:59:46.000,154,11009273,12805,0,1748933985,12610.493856509995,42.02190780000092,53500.90664784 2025-06-03,06:59:47.000,154,11009305,13085,0,1748933986,12610.029051119993,41.810433899998316,53500.88568648 2025-06-03,06:59:48.000,154,11009332,12965,0,1748933987,12609.44972846,41.66945130000386,53500.89267360001 2025-06-03,06:59:49.000,154,11009291,12925,0,1748933988,12608.836724250003,41.57781261000491,53500.88568648 2025-06-03,06:59:50.000,154,11009291,12805,0,1748933989,12608.24392896999,41.47912478999933,53500.79485392001 2025-06-03,06:59:51.000,154,11009315,12765,0,1748933990,12607.752178339993,41.3028965400008,53500.75991832 2025-06-03,06:59:52.000,154,11009318,13005,0,1748933991,12607.550089039993,41.26060176000465,53500.704021360005 2025-06-03,06:59:53.000,154,11009290,12965,0,1748933992,12607.475989630002,41.288798280002084,53500.68306 2025-06-03,06:59:54.000,154,11009312,12765,0,1748933993,12607.516407490002,41.401584359999106,53500.62716304001 2025-06-03,06:59:55.000,154,11009314,12765,0,1748933994,12607.570297969993,41.53551783000148,53500.606201680006 2025-06-03,06:59:56.000,154,11009289,12765,0,1748933995,12607.671342619993,41.59896000000299,53500.550304719996 2025-06-03,06:59:57.000,154,11009339,12965,0,1748933996,12607.691551549993,41.59191087000363,53500.56427896 2025-06-03,06:59:58.000,154,11009347,12725,0,1748933997,12607.698287859988,41.55666521999956,53500.57126608 2025-06-03,06:59:59.000,154,11009304,12765,0,1748933998,12607.785859889998,41.65535303999786,53500.50838200001 2025-06-03,07:00:00.000,154,11009323,12885,0,1748933999,12607.96100394999,41.7963356399996,53500.4734464 2025-06-03,07:00:01.000,154,11009322,12685,0,1748934000,12608.21024742,41.80338476999896,53500.48043352001 2025-06-03,07:00:02.000,154,11009288,12965,0,1748934001,12608.513381370001,41.8950234599979,53500.51536912 2025-06-03,07:00:03.000,154,11009343,12805,0,1748934002,12608.809779009993,42.06420258000435,53500.56427896 2025-06-03,07:00:04.000,154,11009336,13165,0,1748934003,12609.045549859999,42.3532169099999,53500.536330480005 2025-06-03,07:00:05.000,154,11009270,13365,0,1748934004,12609.30826595,42.69157514999824,53500.64113728 2025-06-03,07:00:06.000,154,11009291,12965,0,1748934005,12609.584454659991,43.079277299999376,53500.67607288001 2025-06-03,07:00:07.000,154,11009322,12925,0,1748934006,12609.894324920002,43.50222510000458,53500.73895696 2025-06-03,07:00:08.000,154,11009313,13085,0,1748934007,12610.143568389998,43.763042910002696,53500.83677664 2025-06-03,07:00:09.000,154,11009299,13045,0,1748934008,12610.291767209994,43.75599378000334,53500.84376376001 2025-06-03,07:00:10.000,154,11009325,13445,0,1748934009,12610.64879164,43.537470750001376,53500.920622080004 2025-06-03,07:00:11.000,154,11009315,13285,0,1748934010,12611.113597030002,43.304849460000696,53501.07433872 2025-06-03,07:00:12.000,154,11009316,13085,0,1748934011,12611.497566699989,43.19911251000303,53501.06036448001 2025-06-03,07:00:13.000,154,11009364,13165,0,1748934012,12611.70639231,43.16386685999896,53501.256003840004 2025-06-03,07:00:14.000,154,11009283,13085,0,1748934013,12611.82764589,43.23435815999983,53501.40273336 2025-06-03,07:00:15.000,154,11009306,12925,0,1748934014,12612.043207809991,43.37534076000156,53501.50055304 2025-06-03,07:00:16.000,154,11009311,13005,0,1748934015,12612.278978659997,43.488126839998586,53501.640295440004 2025-06-03,07:00:17.000,154,11009326,13005,0,1748934016,12612.501276889998,43.52337249000266,53501.8359348 2025-06-03,07:00:18.000,154,11009368,12885,0,1748934017,12612.615794159989,43.593863790003525,53501.93375448 2025-06-03,07:00:19.000,154,11009274,12645,0,1748934018,12612.683157259999,43.69960074000119,53502.05253552 2025-06-03,07:00:20.000,154,11009299,12685,0,1748934019,12612.79767452999,43.78419030000077,53502.24817488 2025-06-03,07:00:21.000,154,11009313,12965,0,1748934020,12612.94587335,43.86877986000036,53502.45778848 2025-06-03,07:00:22.000,154,11009305,12765,0,1748934021,12613.222062059991,44.129597669998475,53502.63246648 2025-06-03,07:00:23.000,154,11009281,12925,0,1748934022,12613.673394830003,44.573692860001756,53502.77220888 2025-06-03,07:00:24.000,154,11009268,12765,0,1748934023,12614.03715556999,45.06713196000055,53502.96784824 2025-06-03,07:00:25.000,154,11009302,12725,0,1748934024,12614.36049844999,45.56057105999935,53503.170474720006 2025-06-03,07:00:26.000,154,11009304,12565,0,1748934025,12614.656896089997,45.89892929999769,53503.338165600006 2025-06-03,07:00:27.000,154,11009316,12925,0,1748934026,12614.899403249998,46.19499275999988,53503.54777920001 2025-06-03,07:00:28.000,154,11009327,12925,0,1748934027,12615.182328269999,46.498105350001424,53503.722457200005 2025-06-03,07:00:29.000,154,11009352,12805,0,1748934028,12615.633661039996,46.58974404000037,53503.85521248 2025-06-03,07:00:30.000,154,11009307,12725,0,1748934029,12616.219720009998,46.64613708000252,53504.14867152001 2025-06-03,07:00:31.000,154,11009349,12605,0,1748934030,12616.79904266999,46.83646358999977,53504.35828512 2025-06-03,07:00:32.000,154,11009329,12965,0,1748934031,12617.250375440002,47.19596922000346,53504.61680856 2025-06-03,07:00:33.000,154,11009354,12845,0,1748934032,12617.513091529989,47.583671370004595,53504.777512320004 2025-06-03,07:00:34.000,154,11009338,13045,0,1748934033,12617.708444519994,47.80924352999864,53505.05699712001 2025-06-03,07:00:35.000,154,11009315,12845,0,1748934034,12618.119359429991,47.943177000001015,53505.301546320006 2025-06-03,07:00:36.000,154,11009315,12965,0,1748934035,12618.550483270003,48.352026540000224,53505.567056880005 2025-06-03,07:00:37.000,154,11009319,12765,0,1748934036,12619.03549758999,48.753826950000075,53505.76269624 2025-06-03,07:00:38.000,154,11009327,13045,0,1748934037,12619.412730949996,49.035792150003545,53505.9583356 2025-06-03,07:00:39.000,154,11009334,12885,0,1748934038,12619.742810139993,49.05693954000162,53506.25878176001 2025-06-03,07:00:40.000,154,11009308,12845,0,1748934039,12620.045944089994,48.89480955000181,53506.51031808 2025-06-03,07:00:41.000,154,11009352,12965,0,1748934040,12620.14025243,48.76792520999879,53506.7269188 2025-06-03,07:00:42.000,154,11009305,12885,0,1748934041,12619.917954199998,48.71858130000328,53506.97845512001 2025-06-03,07:00:43.000,154,11009312,12645,0,1748934042,12619.581138699992,48.633991740003694,53507.1810816 2025-06-03,07:00:44.000,154,11009375,13085,0,1748934043,12619.32515892,48.54235305000475,53507.411656560005 2025-06-03,07:00:45.000,154,11009327,13005,0,1748934044,12619.048970209995,48.31678089000343,53507.61428304 2025-06-03,07:00:46.000,154,11009355,13045,0,1748934045,12619.00181604,48.168749160002335,53507.81690952001 2025-06-03,07:00:47.000,154,11009338,12685,0,1748934046,12619.190432719995,48.119405249999545,53508.02652312001 2025-06-03,07:00:48.000,154,11009357,13125,0,1748934047,12619.648501800002,48.112356120000186,53508.1592784 2025-06-03,07:00:49.000,154,11009334,12805,0,1748934048,12620.066153019994,47.992520910003805,53508.43177608 2025-06-03,07:00:50.000,154,11009300,12925,0,1748934049,12620.24129708,47.83744005000335,53508.64138968 2025-06-03,07:00:51.000,154,11009294,12765,0,1748934050,12620.27497862999,47.85153831000207,53508.8579904 2025-06-03,07:00:52.000,154,11009303,12805,0,1748934051,12620.126779809994,48.175798290001694,53509.018694160004 2025-06-03,07:00:53.000,154,11009282,12765,0,1748934052,12620.018998849999,48.64809000000241,53509.186385040004 2025-06-03,07:00:54.000,154,11009314,12725,0,1748934053,12620.20087922,49.09923431999778,53509.423947120005 2025-06-03,07:00:55.000,154,11009274,12885,0,1748934054,12620.29518755999,49.58562429000449,53509.60561224 2025-06-03,07:00:56.000,154,11009326,12885,0,1748934055,12620.288451249995,50.17775121000159,53509.78727736 2025-06-03,07:00:57.000,154,11009319,12805,0,1748934056,12620.248033389995,50.67823943999974,53509.95496824 2025-06-03,07:00:58.000,154,11009311,13005,0,1748934057,12620.409704829995,50.98135203000129,53510.12265912 2025-06-03,07:00:59.000,154,11009316,12965,0,1748934058,12620.786938190002,51.0447942000028,53510.33925984 2025-06-03,07:01:00.000,154,11009309,12765,0,1748934059,12621.143962619994,51.19282593000389,53510.43707952 2025-06-03,07:01:01.000,154,11009298,12765,0,1748934060,12621.47404180999,51.305612010000914,53510.6047704 2025-06-03,07:01:02.000,154,11009324,12845,0,1748934061,12621.548141219995,51.3902015700005,53510.8493196 2025-06-03,07:01:03.000,154,11009334,13125,0,1748934062,12621.27195250999,51.41134895999858,53511.04495896001 2025-06-03,07:01:04.000,154,11009294,12605,0,1748934063,12620.665684610001,51.36200505000306,53511.15675288 2025-06-03,07:01:05.000,154,11009294,12645,0,1748934064,12620.079625639999,51.44659461000265,53511.24758544 2025-06-03,07:01:06.000,154,11009289,12845,0,1748934065,12619.648501800002,51.62282286000118,53511.38034072001 2025-06-03,07:01:07.000,154,11009282,12725,0,1748934066,12619.22411427,51.91888632000337,53511.50610888001 2025-06-03,07:01:08.000,154,11009296,12965,0,1748934067,12618.92098032,52.23609717000363,53511.57598008001 2025-06-03,07:01:09.000,154,11009314,12965,0,1748934068,12618.725627329994,52.48281672000303,53511.72969672 2025-06-03,07:01:10.000,154,11009312,12765,0,1748934069,12618.786254119994,52.63084845000412,53511.76463232001 2025-06-03,07:01:11.000,154,11009319,12685,0,1748934070,12619.10286069,52.84232234999945,53511.918348960004 2025-06-03,07:01:12.000,154,11009311,12845,0,1748934071,12619.298213679991,53.03969799000333,53512.06507848 2025-06-03,07:01:13.000,154,11009272,13005,0,1748934072,12619.15675116999,53.13838581000164,53512.14892392001 2025-06-03,07:01:14.000,154,11009330,13205,0,1748934073,12618.85361721999,53.28641754000273,53512.253730720004 2025-06-03,07:01:15.000,154,11009326,12805,0,1748934074,12618.611110059988,53.779856640001526,53512.33058904 2025-06-03,07:01:16.000,154,11009351,12805,0,1748934075,12618.712154709989,54.646899630002736,53512.47033144 2025-06-03,07:01:17.000,154,11009338,12725,0,1748934076,12619.190432719995,55.54918827000074,53512.63103520001 2025-06-03,07:01:18.000,154,11009312,12805,0,1748934077,12619.944899439994,56.12016779999976,53512.728854880006 2025-06-03,07:01:19.000,154,11009339,12565,0,1748934078,12620.611794129996,56.26819953000086,53512.86161016 2025-06-03,07:01:20.000,154,11009291,12885,0,1748934079,12621.110281069989,56.2611504000015,53513.10615936001 2025-06-03,07:01:21.000,154,11009282,12645,0,1748934080,12621.46056919,56.39508387000387,53513.28782448 2025-06-03,07:01:22.000,154,11009321,12725,0,1748934081,12621.756966829991,56.59245951000048,53513.40660552 2025-06-03,07:01:23.000,154,11009334,13005,0,1748934082,12621.905165650001,56.75458950000029,53513.55333504 2025-06-03,07:01:24.000,154,11009324,12645,0,1748934083,12621.790648379996,56.8532773199986,53513.70705168001 2025-06-03,07:01:25.000,154,11009316,12645,0,1748934084,12621.527932289995,56.94491601000482,53513.87474256001 2025-06-03,07:01:26.000,154,11009268,12765,0,1748934085,12621.42015133,57.198684690003574,53514.0284592 2025-06-03,07:01:27.000,154,11009313,13005,0,1748934086,12621.6020317,57.67097640000429,53514.18217584 2025-06-03,07:01:28.000,154,11009276,12765,0,1748934087,12621.851275169996,58.27015245000075,53514.2730084 2025-06-03,07:01:29.000,154,11009338,12965,0,1748934088,12622.080309709992,58.770640679998905,53514.4127508 2025-06-03,07:01:30.000,154,11009277,13285,0,1748934089,12622.262190079993,58.93277066999872,53514.552493200004 2025-06-03,07:01:31.000,154,11009324,12765,0,1748934090,12622.450806759989,59.059655010001734,53514.70620984 2025-06-03,07:01:32.000,154,11009320,12685,0,1748934091,12622.57206033999,59.36276760000328,53514.81800376 2025-06-03,07:01:33.000,154,11009315,12805,0,1748934092,12622.51143354999,59.70112584000162,53514.9717204 2025-06-03,07:01:34.000,154,11009338,12845,0,1748934093,12622.504697239994,59.75751888000377,53515.076527200006 2025-06-03,07:01:35.000,154,11009323,12765,0,1748934094,12622.71352284999,59.405062379999436,53515.26517944001 2025-06-03,07:01:36.000,154,11009346,12965,0,1748934095,12622.956030009991,59.045556750003016,53515.38396048001 2025-06-03,07:01:37.000,154,11009305,12925,0,1748934096,12623.016656799991,59.010311099998944,53515.54466424 2025-06-03,07:01:38.000,154,11009333,12845,0,1748934097,12622.76067702,59.285227170003054,53515.69838088001 2025-06-03,07:01:39.000,154,11009363,12765,0,1748934098,12622.55858772,59.835059310004,53515.8101748 2025-06-03,07:01:40.000,154,11009290,12805,0,1748934099,12622.82130381,60.547021440004755,53515.942930080004 2025-06-03,07:01:41.000,154,11009276,13045,0,1748934100,12623.622924699994,61.24488530999952,53516.09664672 2025-06-03,07:01:42.000,154,11009325,12885,0,1748934101,12624.384127730002,61.51275225000427,53516.278311840004 2025-06-03,07:01:43.000,154,11009289,12885,0,1748934102,12624.956714079999,61.51275225000427,53516.4739512 2025-06-03,07:01:44.000,154,11009315,12965,0,1748934103,12625.30026589,61.39291704000061,53516.62068072 2025-06-03,07:01:45.000,154,11009336,12805,0,1748934104,12625.19248492999,61.39996616999997,53516.83029432 2025-06-03,07:01:46.000,154,11009322,12805,0,1748934105,12624.741152159993,61.780619190001744,53517.05388216 2025-06-03,07:01:47.000,154,11009331,12805,0,1748934106,12624.424545590002,62.15422308000416,53517.21458592 2025-06-03,07:01:48.000,154,11009306,12965,0,1748934107,12624.451490829997,62.43618828000035,53517.42419952001 2025-06-03,07:01:49.000,154,11009348,13045,0,1748934108,12624.404336660002,62.823890430001484,53517.50804496 2025-06-03,07:01:50.000,154,11009310,13125,0,1748934109,12624.11467532999,63.211592580002616,53517.67573584 2025-06-03,07:01:51.000,154,11009342,12965,0,1748934110,12623.744178279994,63.60634386000311,53517.79451688 2025-06-03,07:01:52.000,154,11009331,12965,0,1748934111,12623.77785983,64.04338991999975,53517.87836232001 2025-06-03,07:01:53.000,154,11009331,12965,0,1748934112,12624.357182489992,64.68486074999964,53518.025091840005 2025-06-03,07:01:54.000,154,11009282,12845,0,1748934113,12625.434992089991,65.2487911499993,53518.17880848 2025-06-03,07:01:55.000,154,11009274,12725,0,1748934114,12626.654264199991,65.65764068999852,53518.34649936 2025-06-03,07:01:56.000,154,11009292,12845,0,1748934115,12627.53672081,66.07353936000436,53518.57008720001 2025-06-03,07:01:57.000,154,11009312,12765,0,1748934116,12628.082361920002,66.65156802000274,53518.72380384 2025-06-03,07:01:58.000,154,11009330,12845,0,1748934117,12628.392232179998,67.49041448999924,53518.95437880001 2025-06-03,07:01:59.000,154,11009298,12845,0,1748934118,12628.62800302999,68.15303271000448,53519.20591512 2025-06-03,07:02:00.000,154,11009297,12605,0,1748934119,12628.95134590999,68.47024356000475,53519.40155448 2025-06-03,07:02:01.000,154,11009360,12925,0,1748934120,12629.193853069992,68.66761920000135,53519.59020672 2025-06-03,07:02:02.000,154,11009339,12765,0,1748934121,12629.443096540002,69.06237048000185,53519.820781680006 2025-06-03,07:02:03.000,154,11009298,12765,0,1748934122,12629.779912039994,69.71793957000045,53520.0024468 2025-06-03,07:02:04.000,154,11009317,12725,0,1748934123,12630.318816840001,70.3030173599982,53520.17712480001 2025-06-03,07:02:05.000,154,11009333,12965,0,1748934124,12630.783622229988,70.69071950999933,53520.39372552001 2025-06-03,07:02:06.000,154,11009325,13005,0,1748934125,12630.931821049999,71.00088123000023,53520.56840352 2025-06-03,07:02:07.000,154,11009288,12965,0,1748934126,12630.925084739989,71.24055165000027,53520.78500424 2025-06-03,07:02:08.000,154,11009309,12765,0,1748934127,12630.999184149994,71.381534250002,53520.91775952001 2025-06-03,07:02:09.000,154,11009307,12725,0,1748934128,12631.45725323,71.48022207000031,53521.08545040001 2025-06-03,07:02:10.000,154,11009305,12805,0,1748934129,12632.023103269988,71.64235206000012,53521.211218560005 2025-06-03,07:02:11.000,154,11009309,13085,0,1748934130,12632.46769972999,71.80448204999993,53521.38589656 2025-06-03,07:02:12.000,154,11009311,12805,0,1748934131,12632.689997959991,71.93841552000231,53521.51166472 2025-06-03,07:02:13.000,154,11009311,12805,0,1748934132,12632.764097369996,72.14284028999828,53521.665381360006 2025-06-03,07:02:14.000,154,11009330,12805,0,1748934133,12633.114385489993,72.35431419000088,53521.819098 2025-06-03,07:02:15.000,154,11009311,13125,0,1748934134,12633.80822541999,72.49529679000261,53521.92390480001 2025-06-03,07:02:16.000,154,11009273,13125,0,1748934135,12634.75130882,72.68562329999986,53522.0636472 2025-06-03,07:02:17.000,154,11009314,12725,0,1748934136,12635.424939819997,73.0239815399982,53522.315183520004 2025-06-03,07:02:18.000,154,11009296,12685,0,1748934137,12635.90995414,73.70069802000216,53522.447938799996 2025-06-03,07:02:19.000,154,11009278,12845,0,1748934138,12636.327605359991,74.51134797000122,53522.66453952001 2025-06-03,07:02:20.000,154,11009304,12845,0,1748934139,12636.664420859997,75.32904704999964,53522.79030768001 2025-06-03,07:02:21.000,154,11009293,12685,0,1748934140,12637.176380419995,75.91412484000466,53522.99992128001 2025-06-03,07:02:22.000,154,11009327,12765,0,1748934141,12637.998210240003,76.07625483000447,53523.14665080001 2025-06-03,07:02:23.000,154,11009325,12885,0,1748934142,12638.921084709997,75.74494571999821,53523.321328800004 2025-06-03,07:02:24.000,154,11009338,12925,0,1748934143,12639.796805009995,75.29380140000285,53523.47504544 2025-06-03,07:02:25.000,154,11009331,12925,0,1748934144,12640.443490769998,75.06822924000153,53523.73356888 2025-06-03,07:02:26.000,154,11009291,13005,0,1748934145,12640.88808723,74.96249229000387,53523.98510520001 2025-06-03,07:02:27.000,154,11009309,12845,0,1748934146,12641.332683690001,74.6805270900004,53524.159783200004 2025-06-03,07:02:28.000,154,11009372,12725,0,1748934147,12641.501091439997,74.05315451999923,53524.327474080004 2025-06-03,07:02:29.000,154,11009345,13165,0,1748934148,12641.245111659991,73.33414325999911,53524.57202328 2025-06-03,07:02:30.000,154,11009294,13125,0,1748934149,12640.611898519994,72.96053937000397,53524.76067552 2025-06-03,07:02:31.000,154,11009313,12965,0,1748934150,12639.78333238999,72.8900480700031,53524.900417920006 2025-06-03,07:02:32.000,154,11009313,13285,0,1748934151,12639.042338289997,72.77021285999945,53525.08208304 2025-06-03,07:02:33.000,154,11009323,12925,0,1748934152,12638.456279319995,72.55873896000412,53525.22182544 2025-06-03,07:02:34.000,154,11009328,12925,0,1748934153,12638.159881679989,72.45300200999918,53525.29169664 2025-06-03,07:02:35.000,154,11009329,12645,0,1748934154,12637.971264999993,72.63627939000435,53525.43143904 2025-06-03,07:02:36.000,154,11009347,12845,0,1748934155,12637.876956660002,72.79840938000416,53525.57816856 2025-06-03,07:02:37.000,154,11009369,13125,0,1748934156,12637.883692969997,72.71381982000457,53525.67598824 2025-06-03,07:02:38.000,154,11009325,12925,0,1748934157,12637.984737619998,72.53054243999941,53525.80874352001 2025-06-03,07:02:39.000,154,11009374,12685,0,1748934158,12638.126200129998,72.4671002699979,53525.955473040005 2025-06-03,07:02:40.000,154,11009320,12765,0,1748934159,12638.105991199998,72.31201941000472,53526.053292720004 2025-06-03,07:02:41.000,154,11009333,12845,0,1748934160,12638.072309649993,72.07939812000404,53526.21399648001 2025-06-03,07:02:42.000,154,11009319,12925,0,1748934161,12637.863484039997,71.82562943999801,53526.31181616001 2025-06-03,07:02:43.000,154,11009330,12685,0,1748934162,12637.459305439996,71.67054858000483,53526.458545680005 2025-06-03,07:02:44.000,154,11009264,13085,0,1748934163,12637.088808389999,71.74808900999778,53526.556365360004 2025-06-03,07:02:45.000,154,11009335,12765,0,1748934164,12636.906928019998,71.95251378000103,53526.61226232 2025-06-03,07:02:46.000,154,11009380,12765,0,1748934165,12636.778938130003,72.00185769000382,53526.75899184 2025-06-03,07:02:47.000,154,11009311,13005,0,1748934166,12636.792410749993,72.00185769000382,53526.82187592 2025-06-03,07:02:48.000,154,11009354,13005,0,1748934167,12636.981027429989,72.0230050800019,53526.97559256 2025-06-03,07:02:49.000,154,11009313,12645,0,1748934168,12637.40541495999,72.24152811000386,53527.05245088001 2025-06-03,07:02:50.000,154,11009349,13125,0,1748934169,12637.870220349992,72.615131999999,53527.199180400006 2025-06-03,07:02:51.000,154,11009335,12765,0,1748934170,12638.213772159994,72.8900480700031,53527.26905160001 2025-06-03,07:02:52.000,154,11009303,12805,0,1748934171,12638.55058766,72.94644110999798,53527.42975536 2025-06-03,07:02:53.000,154,11009346,13085,0,1748934172,12638.75267696,72.85480241999903,53527.59744624 2025-06-03,07:02:54.000,154,11009343,12765,0,1748934173,12638.968238879992,72.72791808000329,53527.78609848 2025-06-03,07:02:55.000,154,11009313,13005,0,1748934174,12639.049074599992,72.57283722000284,53527.90487952 2025-06-03,07:02:56.000,154,11009329,12925,0,1748934175,12639.035601980002,72.65037765000307,53528.037634800006 2025-06-03,07:02:57.000,154,11009343,13085,0,1748934176,12638.880666849996,72.74906547000137,53528.15641584001 2025-06-03,07:02:58.000,154,11009319,13085,0,1748934177,12638.840248989996,72.7772619899988,53528.36602944001 2025-06-03,07:02:59.000,154,11009290,12965,0,1748934178,12639.062547219997,72.58693548000156,53528.5267332 2025-06-03,07:03:00.000,154,11009332,12685,0,1748934179,12639.385890099999,72.4671002699979,53528.6664756 2025-06-03,07:03:01.000,154,11009329,12765,0,1748934180,12639.66881512,72.60808286999963,53528.7712824 2025-06-03,07:03:02.000,154,11009344,12885,0,1748934181,12639.837222869995,72.98873589000141,53529.01583160001 2025-06-03,07:03:03.000,154,11009361,12805,0,1748934182,12639.89111335,73.17906239999866,53529.155574 2025-06-03,07:03:04.000,154,11009351,12845,0,1748934183,12640.012366930001,73.1367676200025,53529.38614896 2025-06-03,07:03:05.000,154,11009317,12965,0,1748934184,12640.086466339992,72.86890067999775,53529.6097368 2025-06-03,07:03:06.000,154,11009333,12925,0,1748934185,12640.241401469997,72.70677068999794,53529.75646632001 2025-06-03,07:03:07.000,154,11009288,12765,0,1748934186,12640.389600289993,72.8900480700031,53529.98704128 2025-06-03,07:03:08.000,154,11009304,12965,0,1748934187,12640.456963389988,72.96053937000397,53530.18268064 2025-06-03,07:03:09.000,154,11009333,12645,0,1748934188,12640.510853869993,72.78431111999816,53530.413255600004 2025-06-03,07:03:10.000,154,11009366,13245,0,1748934189,12640.470436009993,72.55168983000476,53530.67876616 2025-06-03,07:03:11.000,154,11009377,12925,0,1748934190,12640.483908629998,72.47414940000453,53530.89536688 2025-06-03,07:03:12.000,154,11009338,13005,0,1748934191,12640.67926161999,72.85480241999903,53531.16087744 2025-06-03,07:03:13.000,154,11009347,12765,0,1748934192,12640.793778889994,73.50332237999828,53531.34952968 2025-06-03,07:03:14.000,154,11009332,12885,0,1748934193,12640.84093305999,74.25757929000247,53531.55914328001 2025-06-03,07:03:15.000,154,11009360,12725,0,1748934194,12640.92176877999,74.94839402999787,53531.74779552001 2025-06-03,07:03:16.000,154,11009347,12845,0,1748934195,12641.393310480002,75.29380140000285,53531.98535760001 2025-06-03,07:03:17.000,154,11009314,12965,0,1748934196,12641.93895158999,75.37839096000243,53532.18798408 2025-06-03,07:03:18.000,154,11009302,13085,0,1748934197,12642.215140299995,75.55461921000096,53532.390610559996 2025-06-03,07:03:19.000,154,11009355,12805,0,1748934198,12642.39028436,75.66035615999863,53532.62817264 2025-06-03,07:03:20.000,154,11009320,12925,0,1748934199,12642.531746870001,75.56871746999968,53532.80285064001 2025-06-03,07:03:21.000,154,11009356,12765,0,1748934200,12642.727099859992,75.32199792000029,53532.998490000005 2025-06-03,07:03:22.000,154,11009368,12765,0,1748934201,12642.706890929992,75.11052401999768,53533.18015512 2025-06-03,07:03:23.000,154,11009314,12965,0,1748934202,12642.363339119991,75.1387205400024,53533.396755839996 2025-06-03,07:03:24.000,154,11009330,13125,0,1748934203,12641.777280149989,75.32199792000029,53533.564446719996 2025-06-03,07:03:25.000,154,11009327,12845,0,1748934204,12641.056494979995,75.6956018100027,53533.69021488001 2025-06-03,07:03:26.000,154,11009299,13045,0,1748934205,12640.578216969989,76.23838482000428,53533.8020088 2025-06-03,07:03:27.000,154,11009349,12765,0,1748934206,12640.517590179988,76.87280652000481,53533.9417512 2025-06-03,07:03:28.000,154,11009326,13005,0,1748934207,12640.834196749995,77.35214736000489,53534.01860952 2025-06-03,07:03:29.000,154,11009346,12725,0,1748934208,12641.413519410002,77.60591604000365,53534.13739056 2025-06-03,07:03:30.000,154,11009311,13005,0,1748934209,12641.945687899999,77.62706343000173,53534.24918448 2025-06-03,07:03:31.000,154,11009355,12965,0,1748934210,12642.343130189991,77.53542474000278,53534.395914 2025-06-03,07:03:32.000,154,11009327,12845,0,1748934211,12642.679945689997,77.26050866999867,53534.56360488 2025-06-03,07:03:33.000,154,11009353,12965,0,1748934212,12643.131278459994,76.79526609000459,53534.6404632 2025-06-03,07:03:34.000,154,11009345,12805,0,1748934213,12643.582611229991,76.32297438000387,53534.86405104001 2025-06-03,07:03:35.000,154,11009373,13085,0,1748934214,12643.892481490002,76.0410091800004,53534.92693512 2025-06-03,07:03:36.000,154,11009330,13005,0,1748934215,12643.953108280002,75.80133876000036,53535.10161312001 2025-06-03,07:03:37.000,154,11009350,12805,0,1748934216,12643.919426729997,75.68855268000334,53535.227381280005 2025-06-03,07:03:38.000,154,11009352,12965,0,1748934217,12643.757755289997,75.64625789999991,53535.33917520001 2025-06-03,07:03:39.000,154,11009332,12605,0,1748934218,12643.852063630002,75.5828157299984,53535.52084032 2025-06-03,07:03:40.000,154,11009311,13005,0,1748934219,12644.236033299989,75.39248922000115,53535.611672880004 2025-06-03,07:03:41.000,154,11009386,12765,0,1748934220,12644.909664300001,75.32199792000029,53535.73744104 2025-06-03,07:03:42.000,154,11009341,12805,0,1748934221,12645.80559353,75.43478400000458,53535.88417056 2025-06-03,07:03:43.000,154,11009382,12925,0,1748934222,12646.82277634,75.5475700800016,53536.05884856001 2025-06-03,07:03:44.000,154,11009348,12765,0,1748934223,12647.651342470002,75.51937356000417,53536.22653944001 2025-06-03,07:03:45.000,154,11009374,12925,0,1748934224,12648.24413775,75.30789966000157,53536.42916592 2025-06-03,07:03:46.000,154,11009335,12725,0,1748934225,12648.668525280002,75.37839096000243,53536.62480528 2025-06-03,07:03:47.000,154,11009381,12885,0,1748934226,12648.944713989993,75.96346875000017,53536.785509040004 2025-06-03,07:03:48.000,154,11009350,12965,0,1748934227,12649.308474729994,76.71772566000436,53536.94621280001 2025-06-03,07:03:49.000,154,11009371,12605,0,1748934228,12650.029259900002,77.3028034500021,53537.169800640004 2025-06-03,07:03:50.000,154,11009347,12645,0,1748934229,12651.214850459997,77.74689863999811,53537.32351728 2025-06-03,07:03:51.000,154,11009359,12965,0,1748934230,12652.541903529993,78.1064042700018,53537.55409224 2025-06-03,07:03:52.000,154,11009349,12725,0,1748934231,12653.687076230002,78.3178781700044,53537.7497316 2025-06-03,07:03:53.000,154,11009339,12805,0,1748934232,12654.556060219991,78.63508902000467,53538.078126240005 2025-06-03,07:03:54.000,154,11009336,12925,0,1748934233,12654.953502509998,79.38934593000158,53538.2737656 2025-06-03,07:03:55.000,154,11009370,12605,0,1748934234,12655.229691219989,80.27048718000151,53538.49036632 2025-06-03,07:03:56.000,154,11009344,12845,0,1748934235,12655.57997934,80.7004841099988,53538.748889760005 2025-06-03,07:03:57.000,154,11009320,12805,0,1748934236,12656.017839489992,80.7004841099988,53538.94452912 2025-06-03,07:03:58.000,154,11009357,12605,0,1748934237,12656.462435949994,80.39737152000453,53539.182091200004 2025-06-03,07:03:59.000,154,11009344,13005,0,1748934238,12656.624107389995,80.29163456999959,53539.41266616001 2025-06-03,07:04:00.000,154,11009310,12845,0,1748934239,12656.624107389995,80.55950151000434,53539.685163840004 2025-06-03,07:04:01.000,154,11009340,13085,0,1748934240,12656.65105262999,81.31375842000125,53539.8808032 2025-06-03,07:04:02.000,154,11009352,12605,0,1748934241,12656.94071396,82.0609661999988,53540.10439104 2025-06-03,07:04:03.000,154,11009382,12765,0,1748934242,12657.136066949992,82.44161922000058,53540.29304328 2025-06-03,07:04:04.000,154,11009367,12805,0,1748934243,12657.237111599992,82.54735616999824,53540.53060536 2025-06-03,07:04:05.000,154,11009350,12885,0,1748934244,12657.311211009997,82.64604399000382,53540.68432200001 2025-06-03,07:04:06.000,154,11009355,12845,0,1748934245,12657.338156249993,83.25226916999964,53540.8939356 2025-06-03,07:04:07.000,154,11009310,13165,0,1748934246,12657.627817579989,84.14045954999892,53541.00572952 2025-06-03,07:04:08.000,154,11009352,12885,0,1748934247,12658.146513449996,84.70438994999859,53541.13149768 2025-06-03,07:04:09.000,154,11009328,12685,0,1748934248,12658.719099799993,84.82422516000224,53541.30617568001 2025-06-03,07:04:10.000,154,11009325,13085,0,1748934249,12659.143487329995,84.54225995999877,53541.529763520004 2025-06-03,07:04:11.000,154,11009325,12965,0,1748934250,12659.345576629996,84.09111564000341,53541.64155744001 2025-06-03,07:04:12.000,154,11009340,13285,0,1748934251,12659.460093900001,83.73865913999907,53541.77431272 2025-06-03,07:04:13.000,154,11009407,13125,0,1748934252,12659.574611169992,83.37915351000265,53541.983926320005 2025-06-03,07:04:14.000,154,11009314,13125,0,1748934253,12659.702601060002,83.08309005000046,53542.20751416 2025-06-03,07:04:15.000,154,11009359,12845,0,1748934254,12659.682392130002,82.8786652800045,53542.34725656 2025-06-03,07:04:16.000,154,11009370,12765,0,1748934255,12659.534193309992,82.95620571000472,53542.50097320001 2025-06-03,07:04:17.000,154,11009337,12925,0,1748934256,12659.06938791999,83.42849741999817,53542.61276712 2025-06-03,07:04:18.000,154,11009346,12965,0,1748934257,12658.15998607,83.67521697000484,53542.7105868 2025-06-03,07:04:19.000,154,11009352,13085,0,1748934258,12657.257320529992,83.52718524000375,53542.75949664 2025-06-03,07:04:20.000,154,11009392,13045,0,1748934259,12656.462435949994,83.13243396000325,53542.78744512 2025-06-03,07:04:21.000,154,11009289,13045,0,1748934260,12655.809013879996,82.64604399000382,53542.87827768 2025-06-03,07:04:22.000,154,11009314,12845,0,1748934261,12655.37789004,82.18785054000182,53542.90622616 2025-06-03,07:04:23.000,154,11009370,12925,0,1748934262,12655.034338229998,82.0609661999988,53542.9202004 2025-06-03,07:04:24.000,154,11009384,12885,0,1748934263,12654.825512620002,82.16670315000374,53542.941161760005 2025-06-03,07:04:25.000,154,11009399,12725,0,1748934264,12654.724467970002,82.28653836000012,53542.92718752 2025-06-03,07:04:26.000,154,11009317,13125,0,1748934265,12654.690786419997,82.23719445000461,53542.97609736 2025-06-03,07:04:27.000,154,11009340,12925,0,1748934266,12654.697522729992,81.93408186000306,53543.01802008 2025-06-03,07:04:28.000,154,11009307,12925,0,1748934267,12654.744676900002,81.51113405999786,53543.04596856 2025-06-03,07:04:29.000,154,11009334,12885,0,1748934268,12654.818776309992,81.13048104000336,53543.06692992 2025-06-03,07:04:30.000,154,11009347,12645,0,1748934269,12654.805303690002,81.17277581999952,53543.13680112 2025-06-03,07:04:31.000,154,11009327,12685,0,1748934270,12654.717731659992,81.34195493999869,53543.15077536001 2025-06-03,07:04:32.000,154,11009290,12845,0,1748934271,12654.576269149991,81.32080755000061,53543.15077536001 2025-06-03,07:04:33.000,154,11009366,12965,0,1748934272,12654.508906049996,81.07408800000121,53543.2346208 2025-06-03,07:04:34.000,154,11009310,13285,0,1748934273,12654.367443539995,80.98244931000227,53543.276543520005 2025-06-03,07:04:35.000,154,11009342,12845,0,1748934274,12654.23945365,80.98949844000163,53543.276543520005 2025-06-03,07:04:36.000,154,11009323,12765,0,1748934275,12654.225981029995,81.0106458299997,53543.26256928 2025-06-03,07:04:37.000,154,11009336,13045,0,1748934276,12654.428070329996,81.08818625999993,53543.31846624001 2025-06-03,07:04:38.000,154,11009336,12725,0,1748934277,12654.913084649997,81.14457930000208,53543.339427599996 2025-06-03,07:04:39.000,154,11009309,12765,0,1748934278,12655.60018827,81.19392321000487,53543.45820864 2025-06-03,07:04:40.000,154,11009322,12845,0,1748934279,12656.192983549998,81.24326712000038,53543.51410560001 2025-06-03,07:04:41.000,154,11009330,12605,0,1748934280,12656.65778894,81.29261103000317,53543.63288664001 2025-06-03,07:04:42.000,154,11009297,12725,0,1748934281,12656.954186579991,81.37720059000276,53543.75166768001 2025-06-03,07:04:43.000,154,11009353,12645,0,1748934282,12657.008077059996,81.47588841000106,53543.7935904 2025-06-03,07:04:44.000,154,11009293,13125,0,1748934283,12656.87335085999,81.52523232000385,53543.95429416 2025-06-03,07:04:45.000,154,11009356,12965,0,1748934284,12656.67799787,81.36310233000404,53543.95429416 2025-06-03,07:04:46.000,154,11009304,12765,0,1748934285,12656.684734179995,81.17982494999887,53544.09403656 2025-06-03,07:04:47.000,154,11009284,12765,0,1748934286,12657.028285989996,81.0599897400025,53544.2477532 2025-06-03,07:04:48.000,154,11009316,12765,0,1748934287,12657.304474700002,81.109333649998,53544.31063728 2025-06-03,07:04:49.000,154,11009306,12925,0,1748934288,12657.264056840002,81.35605320000468,53544.401469840006 2025-06-03,07:04:50.000,154,11009348,12965,0,1748934289,12656.83966931,81.87768882000091,53544.527238 2025-06-03,07:04:51.000,154,11009333,12685,0,1748934290,12656.240137719993,82.49096313000337,53544.61108344001 2025-06-03,07:04:52.000,154,11009319,13005,0,1748934291,12655.815750189991,82.98440223000216,53544.701916 2025-06-03,07:04:53.000,154,11009305,12765,0,1748934292,12655.748387089996,83.2240726500022,53544.736851600006 2025-06-03,07:04:54.000,154,11009300,12845,0,1748934293,12655.930267459997,83.26636742999835,53544.715890240004 2025-06-03,07:04:55.000,154,11009355,12765,0,1748934294,12656.192983549998,83.09718830999918,53544.76480008 2025-06-03,07:04:56.000,154,11009340,12925,0,1748934295,12656.415281779999,82.77292832999956,53544.82069704 2025-06-03,07:04:57.000,154,11009311,12765,0,1748934296,12656.455699639999,82.37112791999971,53544.82768416001 2025-06-03,07:04:58.000,154,11009330,12925,0,1748934297,12656.401809159994,82.16670315000374,53544.99537504001 2025-06-03,07:04:59.000,154,11009291,12925,0,1748934298,12656.064993660002,82.23719445000461,53544.97441368001 2025-06-03,07:05:00.000,154,11009347,12965,0,1748934299,12655.55303409999,82.53325790999952,53545.00934928 2025-06-03,07:05:01.000,154,11009308,12765,0,1748934300,12654.818776309992,82.82227224000235,53545.051272000004 2025-06-03,07:05:02.000,154,11009312,12925,0,1748934301,12654.36070723,83.13948309000261,53545.05825912 2025-06-03,07:05:03.000,154,11009326,13045,0,1748934302,12654.48196081,83.61882393000269,53545.072233360006 2025-06-03,07:05:04.000,154,11009316,12885,0,1748934303,12655.243163839994,84.07701738000469,53545.100181840004 2025-06-03,07:05:05.000,154,11009312,12925,0,1748934304,12656.112147829997,84.28849128000002,53545.170053040005 2025-06-03,07:05:06.000,154,11009327,12925,0,1748934305,12656.785778829995,84.18275433000235,53545.267872720004 2025-06-03,07:05:07.000,154,11009336,12805,0,1748934306,12657.035022299991,83.89373999999953,53545.34473104 2025-06-03,07:05:08.000,154,11009300,12805,0,1748934307,12656.933977649991,83.54833263000182,53545.49146056 2025-06-03,07:05:09.000,154,11009314,12925,0,1748934308,12656.65105262999,83.4355465500048,53545.554344640004 2025-06-03,07:05:10.000,154,11009330,12925,0,1748934309,12656.428754399989,83.90078912999888,53545.71504840001 2025-06-03,07:05:11.000,154,11009317,12925,0,1748934310,12656.50959011999,84.5845547400022,53545.80588096 2025-06-03,07:05:12.000,154,11009313,12605,0,1748934311,12656.87335085999,84.94406036999862,53545.86876504 2025-06-03,07:05:13.000,154,11009304,12925,0,1748934312,12657.445937209988,85.06389558000228,53546.02248168 2025-06-03,07:05:14.000,154,11009343,12925,0,1748934313,12658.11283189999,84.97225689000334,53546.15523696 2025-06-03,07:05:15.000,154,11009329,12845,0,1748934314,12658.786462899989,84.94406036999862,53546.3089536 2025-06-03,07:05:16.000,154,11009308,12725,0,1748934315,12659.123278399995,85.09209209999972,53546.47664448 2025-06-03,07:05:17.000,154,11009333,12765,0,1748934316,12659.0559153,85.31766426000104,53546.63734824 2025-06-03,07:05:18.000,154,11009298,13005,0,1748934317,12658.766253969989,85.73356292999961,53546.81901336001 2025-06-03,07:05:19.000,154,11009277,13125,0,1748934318,12658.557428359993,86.24814942000376,53546.944781520004 2025-06-03,07:05:20.000,154,11009314,12885,0,1748934319,12658.368811679997,86.88962025000365,53547.063562560004 2025-06-03,07:05:21.000,154,11009313,12765,0,1748934320,12658.173458689991,87.50994368999818,53547.15439512001 2025-06-03,07:05:22.000,154,11009357,13125,0,1748934321,12658.045468799995,87.93994062000274,53547.2871504 2025-06-03,07:05:23.000,154,11009348,13125,0,1748934322,12658.234085479991,88.16551278000406,53547.38497008 2025-06-03,07:05:24.000,154,11009361,13045,0,1748934323,12658.314921199992,88.17256191000342,53547.419905680006 2025-06-03,07:05:25.000,154,11009318,12885,0,1748934324,12658.153249759991,88.08797235000384,53547.54567384 2025-06-03,07:05:26.000,154,11009311,12685,0,1748934325,12657.89726998,88.01748105000297,53547.636506400006 2025-06-03,07:05:27.000,154,11009346,12645,0,1748934326,12657.506563999988,87.98928452999826,53547.671442 2025-06-03,07:05:28.000,154,11009274,13245,0,1748934327,12657.142803260002,88.30649537999852,53547.69939048 2025-06-03,07:05:29.000,154,11009375,12845,0,1748934328,12656.974395509991,88.61665709999943,53547.72035184 2025-06-03,07:05:30.000,154,11009339,12725,0,1748934329,12656.954186579991,88.87747491000482,53547.74830032001 2025-06-03,07:05:31.000,154,11009336,12965,0,1748934330,12657.048494919996,89.06075229000271,53547.74830032001 2025-06-03,07:05:32.000,154,11009287,12845,0,1748934331,12657.088912779996,89.20173489000445,53547.76926168 2025-06-03,07:05:33.000,154,11009328,12805,0,1748934332,12656.987868129996,89.44140531000448,53547.81817152 2025-06-03,07:05:34.000,154,11009302,12845,0,1748934333,12656.745360969995,89.7374687699994,53547.804197280006 2025-06-03,07:05:35.000,154,11009304,12765,0,1748934334,12656.502853809994,90.0123848400035,53547.853107120005 2025-06-03,07:05:36.000,154,11009332,13005,0,1748934335,12656.253610339998,90.61156088999996,53547.79721016001 2025-06-03,07:05:37.000,154,11009324,12525,0,1748934336,12656.145829380002,91.49975126999925,53547.76926168 2025-06-03,07:05:38.000,154,11009367,12925,0,1748934337,12656.004366870002,92.12007471000106,53547.76227456 2025-06-03,07:05:39.000,154,11009305,12845,0,1748934338,12656.044784730002,92.07073079999827,53547.67842912001 2025-06-03,07:05:40.000,154,11009334,12925,0,1748934339,12656.327709749989,91.66188125999906,53547.69939048 2025-06-03,07:05:41.000,154,11009298,12525,0,1748934340,12656.785778829995,91.16139303000091,53547.636506400006 2025-06-03,07:05:42.000,154,11009338,13125,0,1748934341,12657.378574109993,90.68910132000019,53547.64349352 2025-06-03,07:05:43.000,154,11009320,13125,0,1748934342,12657.701916989994,90.36484134000057,53547.65746776001 2025-06-03,07:05:44.000,154,11009367,13125,0,1748934343,12657.72886222999,90.33664482000313,53547.67842912001 2025-06-03,07:05:45.000,154,11009370,12885,0,1748934344,12657.466146139988,90.393037859998,53547.66445488 2025-06-03,07:05:46.000,154,11009323,12685,0,1748934345,12657.115858019992,90.2591043900029,53547.7413132 2025-06-03,07:05:47.000,154,11009305,12845,0,1748934346,12656.85314192999,90.05467961999966,53547.71336472 2025-06-03,07:05:48.000,154,11009334,12965,0,1748934347,12656.79251513999,89.88550050000049,53547.69240336 2025-06-03,07:05:49.000,154,11009361,12925,0,1748934348,12656.77230620999,89.91369701999793,53547.74830032001 2025-06-03,07:05:50.000,154,11009334,12765,0,1748934349,12656.71167941999,89.92074615000456,53547.72733896001 2025-06-03,07:05:51.000,154,11009358,13005,0,1748934350,12656.422018089994,89.89959875999921,53547.79721016001 2025-06-03,07:05:52.000,154,11009346,12765,0,1748934351,12655.990894249997,89.78681268000219,53547.79721016001 2025-06-03,07:05:53.000,154,11009342,12965,0,1748934352,12655.37789004,89.65992833999917,53547.783235920004 2025-06-03,07:05:54.000,154,11009276,12845,0,1748934353,12654.751413209997,89.68107573000452,53547.82515864001 2025-06-03,07:05:55.000,154,11009330,12805,0,1748934354,12654.23271733999,90.04058136000094,53547.734326080004 2025-06-03,07:05:56.000,154,11009344,12845,0,1748934355,12654.05083696999,90.79483826999785,53547.67842912001 2025-06-03,07:05:57.000,154,11009313,12925,0,1748934356,12654.17209054999,91.29532650000328,53547.71336472 2025-06-03,07:05:58.000,154,11009291,12765,0,1748934357,12654.205772099995,91.21778607000306,53547.64349352 2025-06-03,07:05:59.000,154,11009300,12805,0,1748934358,12654.104727449994,90.77369087999978,53547.65048064 2025-06-03,07:06:00.000,154,11009308,12565,0,1748934359,12653.808329809988,90.46352915999887,53547.62253216 2025-06-03,07:06:01.000,154,11009355,12925,0,1748934360,12653.559086339992,90.47762742000486,53547.65746776001 2025-06-03,07:06:02.000,154,11009321,12965,0,1748934361,12653.377205969991,90.89352609000343,53547.62951928001 2025-06-03,07:06:03.000,154,11009358,12685,0,1748934362,12653.32331549,91.1966386799977,53547.6015708 2025-06-03,07:06:04.000,154,11009295,12965,0,1748934363,12653.269425009996,91.32352302000072,53547.55964808001 2025-06-03,07:06:05.000,154,11009381,13125,0,1748934364,12652.93260950999,91.31647389000136,53547.5316996 2025-06-03,07:06:06.000,154,11009325,12685,0,1748934365,12652.508221980002,91.37991606000287,53547.4268928 2025-06-03,07:06:07.000,154,11009321,12805,0,1748934366,12652.070361829996,91.77466734000336,53547.44086704001 2025-06-03,07:06:08.000,154,11009355,12805,0,1748934367,12651.585347509994,92.30335208999895,53547.40593144 2025-06-03,07:06:09.000,154,11009351,12765,0,1748934368,12651.080124259992,92.55007163999835,53547.36400872 2025-06-03,07:06:10.000,154,11009331,12765,0,1748934369,12650.527746839995,92.36679426000046,53547.22426632001 2025-06-03,07:06:11.000,154,11009285,12885,0,1748934370,12649.854115839997,91.94384646000253,53547.2172792 2025-06-03,07:06:12.000,154,11009355,12605,0,1748934371,12649.167012219994,91.41516170999967,53547.10548528001 2025-06-03,07:06:13.000,154,11009344,12765,0,1748934372,12648.702206829992,91.04860695000389,53547.09849816 2025-06-03,07:06:14.000,154,11009346,12965,0,1748934373,12648.36539133,90.92172261000087,53547.00067848 2025-06-03,07:06:15.000,154,11009309,12845,0,1748934374,12647.887113319994,90.87942783000472,53546.97971712 2025-06-03,07:06:16.000,154,11009359,12805,0,1748934375,12647.08549243,90.85828043999936,53547.014652720005 2025-06-03,07:06:17.000,154,11009318,12965,0,1748934376,12646.075045929996,90.61861001999932,53546.95875576001 2025-06-03,07:06:18.000,154,11009314,13125,0,1748934377,12645.273425040003,90.34369395000249,53546.97273 2025-06-03,07:06:19.000,154,11009310,12765,0,1748934378,12644.694102379995,90.15336743999796,53546.895871680004 2025-06-03,07:06:20.000,154,11009323,13005,0,1748934379,12644.633475589995,90.01943397000286,53546.86792320001 2025-06-03,07:06:21.000,154,11009338,12765,0,1748934380,12644.64694821,89.87845137000113,53546.87491032 2025-06-03,07:06:22.000,154,11009349,12685,0,1748934381,12644.815355959996,89.5541913900015,53546.90984592001 2025-06-03,07:06:23.000,154,11009328,12965,0,1748934382,12644.875982749996,89.12419446000422,53546.95875576001 2025-06-03,07:06:24.000,154,11009367,12645,0,1748934383,12644.694102379995,88.75763970000116,53546.97971712 2025-06-03,07:06:25.000,154,11009366,12925,0,1748934384,12644.283187469999,88.53206753999984,53547.05657544001 2025-06-03,07:06:26.000,154,11009364,12965,0,1748934385,12643.818382079997,88.42633059000218,53547.16138224 2025-06-03,07:06:27.000,154,11009351,12605,0,1748934386,12643.54892968,88.56026406000456,53547.20330496001 2025-06-03,07:06:28.000,154,11009352,12725,0,1748934387,12643.434412409995,89.10304706999887,53547.26618904 2025-06-03,07:06:29.000,154,11009350,12845,0,1748934388,12643.50851182,89.65992833999917,53547.37798296 2025-06-03,07:06:30.000,154,11009317,12725,0,1748934389,12643.58934754,89.73041964000004,53547.45484128 2025-06-03,07:06:31.000,154,11009308,12925,0,1748934390,12643.636501709996,89.52599487000407,53547.5316996 2025-06-03,07:06:32.000,154,11009314,13005,0,1748934391,12643.831854700002,89.26517705999868,53547.671442 2025-06-03,07:06:33.000,154,11009350,12845,0,1748934392,12644.161933889998,89.22993141000188,53547.8111844 2025-06-03,07:06:34.000,154,11009316,12965,0,1748934393,12644.52569463,89.27222618999804,53547.87406848001 2025-06-03,07:06:35.000,154,11009290,12925,0,1748934394,12644.74799286,89.32157010000083,53548.02778512 2025-06-03,07:06:36.000,154,11009329,12765,0,1748934395,12644.977027399997,89.6035353000043,53548.20246312 2025-06-03,07:06:37.000,154,11009320,13005,0,1748934396,12644.977027399997,89.99828658000479,53548.38412824 2025-06-03,07:06:38.000,154,11009320,12885,0,1748934397,12644.795147029996,90.28025178000098,53548.55880624 2025-06-03,07:06:39.000,154,11009336,12885,0,1748934398,12644.59979403999,90.36484134000057,53548.67758728 2025-06-03,07:06:40.000,154,11009300,12685,0,1748934399,12644.289923779994,90.42828351000207,53548.908162240004 2025-06-03,07:06:41.000,154,11009346,12885,0,1748934400,12643.980053519997,90.49877481000294,53549.0339304 2025-06-03,07:06:42.000,154,11009322,12845,0,1748934401,12643.562402299991,90.71024870999827,53549.194634160005 2025-06-03,07:06:43.000,154,11009382,12805,0,1748934402,12643.164960009999,91.00631217000046,53549.34136368 2025-06-03,07:06:44.000,154,11009370,12925,0,1748934403,12642.747308789993,91.42925996999838,53549.50206744001 2025-06-03,07:06:45.000,154,11009369,12965,0,1748934404,12642.444174839991,91.95794472000125,53549.599887120006 2025-06-03,07:06:46.000,154,11009302,12605,0,1748934405,12642.295976019996,92.30335208999895,53549.78853936001 2025-06-03,07:06:47.000,154,11009352,12765,0,1748934406,12642.06020516999,92.28925383000023,53549.935268880006 2025-06-03,07:06:48.000,154,11009365,12805,0,1748934407,12641.804225389998,92.3244994800043,53550.06103704 2025-06-03,07:06:49.000,154,11009333,12965,0,1748934408,12641.346156309992,92.56416990000434,53550.17283096001 2025-06-03,07:06:50.000,154,11009340,13005,0,1748934409,12640.746624719999,92.9659703100042,53550.29161200001 2025-06-03,07:06:51.000,154,11009348,12925,0,1748934410,12640.046048479991,93.20564073000423,53550.40340592 2025-06-03,07:06:52.000,154,11009350,12525,0,1748934411,12639.66881512,93.29023029000382,53550.49423848 2025-06-03,07:06:53.000,154,11009336,12725,0,1748934412,12639.54082522999,93.21973899000295,53550.62000664 2025-06-03,07:06:54.000,154,11009389,12765,0,1748934413,12639.473462129994,92.88138075000461,53550.74577480001 2025-06-03,07:06:55.000,154,11009313,12765,0,1748934414,12639.244427589998,92.54302250999899,53550.86455584001 2025-06-03,07:06:56.000,154,11009327,13165,0,1748934415,12638.927821019992,92.35269600000174,53550.94141416001 2025-06-03,07:06:57.000,154,11009394,12885,0,1748934416,12638.38891622,92.35269600000174,53551.088143680005 2025-06-03,07:06:58.000,154,11009376,12765,0,1748934417,12637.641185809996,92.48662947000412,53551.2348732 2025-06-03,07:06:59.000,154,11009320,12725,0,1748934418,12636.987763739999,92.55007163999835,53551.33968 2025-06-03,07:07:00.000,154,11009359,13045,0,1748934419,12636.556639900002,92.40203991000453,53551.472435280004 2025-06-03,07:07:01.000,154,11009382,12845,0,1748934420,12636.260242259996,92.10597645000234,53551.58422920001 2025-06-03,07:07:02.000,154,11009308,12685,0,1748934421,12635.876272589994,91.90860080999846,53551.68204888001 2025-06-03,07:07:03.000,154,11009325,13005,0,1748934422,12635.478830300002,91.98614123999869,53551.84275264 2025-06-03,07:07:04.000,154,11009370,12605,0,1748934423,12635.101596939996,92.19056601000193,53551.926598080005 2025-06-03,07:07:05.000,154,11009345,12725,0,1748934424,12634.818671919995,92.40908904000389,53552.094288960005 2025-06-03,07:07:06.000,154,11009293,12605,0,1748934425,12634.576164759994,92.54302250999899,53552.19210864 2025-06-03,07:07:07.000,154,11009353,12965,0,1748934426,12634.441438559988,92.58531729000242,53552.331851040006 2025-06-03,07:07:08.000,154,11009331,12645,0,1748934427,12634.522274279989,92.7544964100016,53552.52050328001 2025-06-03,07:07:09.000,154,11009364,12685,0,1748934428,12634.95339812,93.19154246999824,53552.63928432001 2025-06-03,07:07:10.000,154,11009340,12885,0,1748934429,12635.411467199992,93.7695711300039,53552.765052480005 2025-06-03,07:07:11.000,154,11009338,12805,0,1748934430,12635.761755319989,94.19956806000118,53552.981653200004 2025-06-03,07:07:12.000,154,11009333,12965,0,1748934431,12636.017735099995,94.53087717000017,53553.19126680001 2025-06-03,07:07:13.000,154,11009361,12765,0,1748934432,12636.159197609995,94.92562845000066,53553.37991904001 2025-06-03,07:07:14.000,154,11009327,12765,0,1748934433,12636.556639900002,95.56709928000055,53553.58254552 2025-06-03,07:07:15.000,154,11009323,12885,0,1748934434,12637.257216139995,96.30725792999874,53553.77818488 2025-06-03,07:07:16.000,154,11009375,12725,0,1748934435,12638.038628099988,96.76545138000074,53554.00177272001 2025-06-03,07:07:17.000,154,11009335,13045,0,1748934436,12638.375443599994,96.75840225000138,53554.225360560005 2025-06-03,07:07:18.000,154,11009312,12605,0,1748934437,12638.355234669994,96.65266530000372,53554.42099992 2025-06-03,07:07:19.000,154,11009317,12965,0,1748934438,12638.207035849999,96.56807574000413,53554.609652160005 2025-06-03,07:07:20.000,154,11009338,13205,0,1748934439,12637.984737619998,96.4905353100039,53554.80529152 2025-06-03,07:07:21.000,154,11009319,12845,0,1748934440,12637.796120940002,96.46938791999855,53554.993943760004 2025-06-03,07:07:22.000,154,11009295,12765,0,1748934441,12637.580559019996,96.74430399000266,53555.1476604 2025-06-03,07:07:23.000,154,11009308,12965,0,1748934442,12637.28416137999,97.47036438000214,53555.280415680005 2025-06-03,07:07:24.000,154,11009344,13045,0,1748934443,12636.940609569989,98.44314432000101,53555.4271452 2025-06-03,07:07:25.000,154,11009376,13005,0,1748934444,12636.698102410002,99.19740122999792,53555.53893912001 2025-06-03,07:07:26.000,154,11009336,13005,0,1748934445,12636.610530379992,99.61329990000377,53555.62278456 2025-06-03,07:07:27.000,154,11009283,12565,0,1748934446,12636.583585139997,99.72608598000079,53555.685668640006 2025-06-03,07:07:28.000,154,11009325,12805,0,1748934447,12636.846301229998,99.73313511000015,53555.76951408 2025-06-03,07:07:29.000,154,11009324,13005,0,1748934448,12637.257216139995,99.57100512000034,53555.94419208001 2025-06-03,07:07:30.000,154,11009330,12925,0,1748934449,12637.614240570001,99.37362948000373,53555.97912768 2025-06-03,07:07:31.000,154,11009312,12885,0,1748934450,12637.971264999993,99.31018731000222,53556.07694736 2025-06-03,07:07:32.000,154,11009324,12885,0,1748934451,12638.240717399989,99.31723644000158,53556.13983144001 2025-06-03,07:07:33.000,154,11009335,12845,0,1748934452,12638.28113525999,99.40887513000052,53556.237651120005 2025-06-03,07:07:34.000,154,11009282,12925,0,1748934453,12638.092518579993,99.69788946000335,53556.30752232001 2025-06-03,07:07:35.000,154,11009337,12765,0,1748934454,12637.998210240003,100.13493552,53556.39136776 2025-06-03,07:07:36.000,154,11009339,12805,0,1748934455,12638.166617989998,100.4450972400009,53556.49617456001 2025-06-03,07:07:37.000,154,11009296,12805,0,1748934456,12638.73246803,100.72706244000437,53556.59399424001 2025-06-03,07:07:38.000,154,11009351,13085,0,1748934457,12639.50040736999,101.15705937000166,53556.6498912 2025-06-03,07:07:39.000,154,11009321,13005,0,1748934458,12640.160565749997,101.48836848000064,53556.77565936 2025-06-03,07:07:40.000,154,11009316,12725,0,1748934459,12640.685997929999,101.38263153000298,53556.92937600001 2025-06-03,07:07:41.000,154,11009319,12765,0,1748934460,12640.92850509,101.037224159998,53557.04116992 2025-06-03,07:07:42.000,154,11009316,12845,0,1748934461,12641.036286049995,100.56493245000456,53557.14597672001 2025-06-03,07:07:43.000,154,11009318,12965,0,1748934462,12641.036286049995,100.07149334999849,53557.25078352 2025-06-03,07:07:44.000,154,11009295,13045,0,1748934463,12640.84766937,99.81772466999973,53557.38353880001 2025-06-03,07:07:45.000,154,11009355,12605,0,1748934464,12640.73988840999,99.95870727000147,53557.460397120005 2025-06-03,07:07:46.000,154,11009365,12845,0,1748934465,12640.753361029994,100.40280246000475,53557.53725544 2025-06-03,07:07:47.000,154,11009330,12805,0,1748934466,12641.02281342999,100.8398485200014,53557.67001072001 2025-06-03,07:07:48.000,154,11009312,12885,0,1748934467,12641.238375349996,101.04427329000464,53557.70494632 2025-06-03,07:07:49.000,154,11009303,13085,0,1748934468,12641.238375349996,101.03017502999865,53557.82372736 2025-06-03,07:07:50.000,154,11009293,12525,0,1748934469,12641.016077119995,100.75525896000181,53557.893598560004 2025-06-03,07:07:51.000,154,11009341,12845,0,1748934470,12640.706206859999,100.29001638000045,53557.99840536 2025-06-03,07:07:52.000,154,11009336,12885,0,1748934471,12640.234665160002,99.8882159700006,53558.061289440004 2025-06-03,07:07:53.000,154,11009324,12885,0,1748934472,12640.133620510001,100.14903377999872,53558.22199320001 2025-06-03,07:07:54.000,154,11009322,13045,0,1748934473,12640.443490769998,100.75525896000181,53558.228980320004 2025-06-03,07:07:55.000,154,11009321,12765,0,1748934474,12640.96218663999,101.00902764000057,53558.36173560001 2025-06-03,07:07:56.000,154,11009327,12605,0,1748934475,12641.238375349996,101.05837155000336,53558.466542400005 2025-06-03,07:07:57.000,154,11009317,12925,0,1748934476,12641.480882509997,101.14296111000294,53558.564362080004 2025-06-03,07:07:58.000,154,11009325,12765,0,1748934477,12642.06694148,101.31918936000147,53558.634233280005 2025-06-03,07:07:59.000,154,11009302,12965,0,1748934478,12642.902243919998,101.43902456999785,53558.753014320006 2025-06-03,07:08:00.000,154,11009328,12765,0,1748934479,12643.656710639996,101.55885978000151,53558.8857696 2025-06-03,07:08:01.000,154,11009317,13005,0,1748934480,12644.033944000003,101.52361413000472,53559.01153776001 2025-06-03,07:08:02.000,154,11009342,12885,0,1748934481,12644.033944000003,101.17820675999974,53559.0953832 2025-06-03,07:08:03.000,154,11009327,12685,0,1748934482,12643.838591009997,100.66362027000287,53559.21416424 2025-06-03,07:08:04.000,154,11009329,13085,0,1748934483,12643.48156657999,100.22657420999894,53559.353906640004 2025-06-03,07:08:05.000,154,11009329,12965,0,1748934484,12642.902243919998,100.0996898700032,53559.44473920001 2025-06-03,07:08:06.000,154,11009360,12845,0,1748934485,12642.343130189991,100.17018117000407,53559.52858464 2025-06-03,07:08:07.000,154,11009316,12805,0,1748934486,12641.649290259993,100.33231116000388,53559.640378560005 2025-06-03,07:08:08.000,154,11009356,12805,0,1748934487,12641.12385807999,100.48739202000434,53559.640378560005 2025-06-03,07:08:09.000,154,11009330,12725,0,1748934488,12640.632107449994,100.6565711400035,53559.6543528 2025-06-03,07:08:10.000,154,11009326,12845,0,1748934489,12640.355918740002,100.74116070000309,53559.76614672 2025-06-03,07:08:11.000,154,11009361,12845,0,1748934490,12639.945003829991,100.61427636000008,53559.710249760006 2025-06-03,07:08:12.000,154,11009394,12765,0,1748934491,12639.446516889999,100.40985159000411,53559.759159600006 2025-06-03,07:08:13.000,154,11009286,12605,0,1748934492,12638.914348400001,100.22657420999894,53559.710249760006 2025-06-03,07:08:14.000,154,11009348,12685,0,1748934493,12638.557323969995,100.08559161000449,53559.67531416 2025-06-03,07:08:15.000,154,11009373,12885,0,1748934494,12638.66510492999,100.08559161000449,53559.6194172 2025-06-03,07:08:16.000,154,11009339,12805,0,1748934495,12639.055810910002,100.38870419999876,53559.591468720006 2025-06-03,07:08:17.000,154,11009338,12845,0,1748934496,12639.66881512,100.593128970002,53559.570507360004 2025-06-03,07:08:18.000,154,11009366,12685,0,1748934497,12640.517590179988,100.69886591999966,53559.57749448 2025-06-03,07:08:19.000,154,11009376,12765,0,1748934498,12641.453937270002,100.76230809000117,53559.60544296 2025-06-03,07:08:20.000,154,11009289,12845,0,1748934499,12642.114095649995,100.56493245000456,53559.60544296 2025-06-03,07:08:21.000,154,11009351,12965,0,1748934500,12642.376811739996,100.12788639000064,53559.61243008001 2025-06-03,07:08:22.000,154,11009315,12765,0,1748934501,12642.376811739996,99.56395599000098,53559.68230128001 2025-06-03,07:08:23.000,154,11009345,12885,0,1748934502,12642.16124981999,99.06346776000282,53559.710249760006 2025-06-03,07:08:24.000,154,11009351,12765,0,1748934503,12641.98610576,98.8026499500047,53559.724224 2025-06-03,07:08:25.000,154,11009349,12765,0,1748934504,12641.824434319999,98.52068475000124,53559.75217248001 2025-06-03,07:08:26.000,154,11009363,13005,0,1748934505,12641.669499189993,98.21757215999969,53559.77313384 2025-06-03,07:08:27.000,154,11009395,12845,0,1748934506,12641.299002139996,97.99199999999837,53559.759159600006 2025-06-03,07:08:28.000,154,11009351,12725,0,1748934507,12640.773569959994,98.04839304000052,53559.78710808 2025-06-03,07:08:29.000,154,11009337,12845,0,1748934508,12640.039312169996,98.25986694000312,53559.78710808 2025-06-03,07:08:30.000,154,11009325,12805,0,1748934509,12639.345472239998,98.27396520000184,53559.74518536 2025-06-03,07:08:31.000,154,11009355,12685,0,1748934510,12638.900875779997,98.11888434000139,53559.724224 2025-06-03,07:08:32.000,154,11009344,12765,0,1748934511,12638.55058766,97.99199999999837,53559.70326264001 2025-06-03,07:08:33.000,154,11009350,12765,0,1748934512,12638.126200129998,97.86511566000263,53559.69627552 2025-06-03,07:08:34.000,154,11009317,12925,0,1748934513,12637.506459609991,97.64659263000067,53559.70326264001 2025-06-03,07:08:35.000,154,11009348,12885,0,1748934514,12636.637475620002,97.31528352000169,53559.62640432 2025-06-03,07:08:36.000,154,11009317,13045,0,1748934515,12635.701128529989,97.07561310000165,53559.542558880006 2025-06-03,07:08:37.000,154,11009394,12965,0,1748934516,12635.148751109991,97.00512180000078,53559.53557176001 2025-06-03,07:08:38.000,154,11009348,12645,0,1748934517,12634.92645287999,97.35052916999848,53559.472687680005 2025-06-03,07:08:39.000,154,11009318,13005,0,1748934518,12634.84561715999,97.84396827000455,53559.402816480004 2025-06-03,07:08:40.000,154,11009332,12885,0,1748934519,12634.68394571999,98.16822825000418,53559.353906640004 2025-06-03,07:08:41.000,154,11009340,12605,0,1748934520,12634.394284389993,98.08363869000459,53559.29102256 2025-06-03,07:08:42.000,154,11009367,12885,0,1748934521,12634.057468890001,97.83691913999792,53559.20019000001 2025-06-03,07:08:43.000,154,11009359,12765,0,1748934522,12633.451200989999,97.4421678600047,53559.15826728001 2025-06-03,07:08:44.000,154,11009352,13085,0,1748934523,12632.858405710002,97.08971136000036,53559.039486240006 2025-06-03,07:08:45.000,154,11009322,12605,0,1748934524,12632.198247329994,96.92758137000055,53558.94166656001 2025-06-03,07:08:46.000,154,11009323,12765,0,1748934525,12631.443780609996,97.04036745000485,53558.84384688001 2025-06-03,07:08:47.000,154,11009385,12885,0,1748934526,12630.628687099997,97.4421678600047,53558.732052960004 2025-06-03,07:08:48.000,154,11009365,12885,0,1748934527,12629.712548939999,97.86511566000263,53558.6412204 2025-06-03,07:08:49.000,154,11009360,12965,0,1748934528,12628.95808222,98.16822825000418,53558.52942648001 2025-06-03,07:08:50.000,154,11009337,12965,0,1748934529,12628.392232179998,98.46429170999909,53558.38968408001 2025-06-03,07:08:51.000,154,11009398,12805,0,1748934530,12627.920690480001,98.63347082999826,53558.21500608 2025-06-03,07:08:52.000,154,11009365,12765,0,1748934531,12627.57713867,98.68281474000105,53558.09622504 2025-06-03,07:08:53.000,154,11009351,13125,0,1748934532,12627.267268409989,98.61232344000018,53557.9425084 2025-06-03,07:08:54.000,154,11009334,12685,0,1748934533,12626.788990399997,98.49953736000316,53557.82372736 2025-06-03,07:08:55.000,154,11009378,13045,0,1748934534,12626.182722499994,98.56297953000467,53557.60712664 2025-06-03,07:08:56.000,154,11009367,12965,0,1748934535,12625.778543899993,98.63347082999826,53557.48135848001 2025-06-03,07:08:57.000,154,11009336,12965,0,1748934536,12625.643817700002,98.66871648000233,53557.27174488 2025-06-03,07:08:58.000,154,11009373,12845,0,1748934537,12625.818961759993,98.61937256999954,53557.173925200004 2025-06-03,07:08:59.000,154,11009390,12965,0,1748934538,12626.27029452999,98.54183213999931,53556.97828584001 2025-06-03,07:09:00.000,154,11009326,12765,0,1748934539,12626.634055269991,98.56297953000467,53556.90142752001 2025-06-03,07:09:01.000,154,11009364,12765,0,1748934540,12626.795726709992,98.61937256999954,53556.80360784 2025-06-03,07:09:02.000,154,11009346,12605,0,1748934541,12626.654264199991,98.68986387000041,53556.74771088 2025-06-03,07:09:03.000,154,11009389,12605,0,1748934542,12626.027787369989,98.8378956000015,53556.6498912 2025-06-03,07:09:04.000,154,11009383,13005,0,1748934543,12625.205957549995,98.73215865000384,53556.573032880005 2025-06-03,07:09:05.000,154,11009367,12965,0,1748934544,12624.464963450002,98.35855476000143,53556.524123040006 2025-06-03,07:09:06.000,154,11009345,12965,0,1748934545,12623.89911341,97.89331218000007,53556.42630336001 2025-06-03,07:09:07.000,154,11009368,12885,0,1748934546,12623.629661009989,97.6888874100041,53556.39835488001 2025-06-03,07:09:08.000,154,11009401,12925,0,1748934547,12623.488198499988,97.87921392000135,53556.2655996 2025-06-03,07:09:09.000,154,11009366,13045,0,1748934548,12623.441044329993,98.30921084999864,53556.29354808 2025-06-03,07:09:10.000,154,11009399,12765,0,1748934549,12623.306318130002,98.7392077800032,53556.23066400001 2025-06-03,07:09:11.000,154,11009387,12965,0,1748934550,12623.205273480002,99.07756602000154,53556.22367688 2025-06-03,07:09:12.000,154,11009396,13045,0,1748934551,12623.063810970001,99.19740122999792,53556.20271552 2025-06-03,07:09:13.000,154,11009323,12685,0,1748934552,12623.063810970001,99.1198607999977,53556.1957284 2025-06-03,07:09:14.000,154,11009378,12805,0,1748934553,12623.286109200002,98.90838690000237,53556.20271552 2025-06-03,07:09:15.000,154,11009332,12845,0,1748934554,12623.622924699994,98.83084647000214,53556.27957384001 2025-06-03,07:09:16.000,154,11009326,12645,0,1748934555,12624.155093189991,99.06346776000282,53556.3005352 2025-06-03,07:09:17.000,154,11009316,12925,0,1748934556,12624.417809279992,99.46526817000267,53556.43329048 2025-06-03,07:09:18.000,154,11009336,12925,0,1748934557,12624.222456290001,99.8882159700006,53556.524123040006 2025-06-03,07:09:19.000,154,11009431,12845,0,1748934558,12623.83848662,100.0996898700032,53556.61495560001 2025-06-03,07:09:20.000,154,11009391,12925,0,1748934559,12623.380417539993,100.15608290999808,53556.68482680001 2025-06-03,07:09:21.000,154,11009385,12765,0,1748934560,12622.98297525,100.07149334999849,53556.77565936 2025-06-03,07:09:22.000,154,11009395,12765,0,1748934561,12622.51143354999,99.92346162000467,53556.95033736001 2025-06-03,07:09:23.000,154,11009335,12965,0,1748934562,12622.174618049998,99.8247737999991,53557.055144160004 2025-06-03,07:09:24.000,154,11009369,12805,0,1748934563,12621.824329930001,99.86001945000316,53557.09706688001 2025-06-03,07:09:25.000,154,11009375,12965,0,1748934564,12621.35952454,100.0362477000017,53557.23680928001 2025-06-03,07:09:26.000,154,11009401,13005,0,1748934565,12620.726311400002,100.47329375999834,53557.28571912001 2025-06-03,07:09:27.000,154,11009347,12885,0,1748934566,12620.012262539989,101.10771545999887,53557.35559032001 2025-06-03,07:09:28.000,154,11009350,12965,0,1748934567,12619.783227999993,101.72098977000132,53557.45341000001 2025-06-03,07:09:29.000,154,11009311,12965,0,1748934568,12620.11330718999,102.45409929000016,53557.53725544 2025-06-03,07:09:30.000,154,11009305,12805,0,1748934569,12620.941873319993,103.0391770799979,53557.61411376 2025-06-03,07:09:31.000,154,11009340,12965,0,1748934570,12621.804121000001,103.46917401000246,53557.75385616 2025-06-03,07:09:32.000,154,11009292,12925,0,1748934571,12622.457543069999,103.63130400000227,53557.88661144001 2025-06-03,07:09:33.000,154,11009345,12845,0,1748934572,12622.956030009991,103.90622006999911,53558.033340960006 2025-06-03,07:09:34.000,154,11009355,12885,0,1748934573,12623.636397319999,104.25867657000344,53558.13814776 2025-06-03,07:09:35.000,154,11009366,12925,0,1748934574,12624.498644999992,104.68162437000137,53558.28487728 2025-06-03,07:09:36.000,154,11009359,12965,0,1748934575,12625.448464709996,105.29489868000383,53558.48750376001 2025-06-03,07:09:37.000,154,11009353,13045,0,1748934576,12626.23661298,106.09145037000417,53558.69013024 2025-06-03,07:09:38.000,154,11009330,12605,0,1748934577,12626.586901099996,106.7117738099987,53558.8857696 2025-06-03,07:09:39.000,154,11009339,12965,0,1748934578,12626.14904094999,107.05718118000368,53559.039486240006 2025-06-03,07:09:40.000,154,11009327,12885,0,1748934579,12625.28005696,107.16291813000134,53559.15128016 2025-06-03,07:09:41.000,154,11009307,12765,0,1748934580,12624.330237249997,107.1065250899992,53559.29102256 2025-06-03,07:09:42.000,154,11009388,12845,0,1748934581,12623.494934809998,107.00078814000153,53559.402816480004 2025-06-03,07:09:43.000,154,11009311,12965,0,1748934582,12623.178328239992,107.0712794400024,53559.50762328 2025-06-03,07:09:44.000,154,11009329,12965,0,1748934583,12623.124437760001,107.40258855000138,53559.60544296 2025-06-03,07:09:45.000,154,11009364,12765,0,1748934584,12623.158119309992,107.69865201000357,53559.70326264001 2025-06-03,07:09:46.000,154,11009321,12845,0,1748934585,12623.299581819992,107.84668374000466,53559.83601792 2025-06-03,07:09:47.000,154,11009330,12925,0,1748934586,12623.191800859997,107.79733983000187,53559.88492776 2025-06-03,07:09:48.000,154,11009325,12685,0,1748934587,12622.787622259995,107.57176767000055,53560.08755424001 2025-06-03,07:09:49.000,154,11009353,12725,0,1748934588,12622.174618049998,107.49422724000033,53560.15043832 2025-06-03,07:09:50.000,154,11009371,12805,0,1748934589,12621.817593619991,107.58586592999927,53560.311142080005 2025-06-03,07:09:51.000,154,11009290,12965,0,1748934590,12621.932110889997,107.99471546999848,53560.39498752 2025-06-03,07:09:52.000,154,11009341,12765,0,1748934591,12622.107254950002,108.60094065000158,53560.56966552001 2025-06-03,07:09:53.000,154,11009401,13125,0,1748934592,12622.241981149993,109.15077279000252,53560.73735640001 2025-06-03,07:09:54.000,154,11009323,13005,0,1748934593,12622.019682919992,109.4820819000015,53560.84915032 2025-06-03,07:09:55.000,154,11009389,12685,0,1748934594,12621.61550431999,109.7288014500009,53561.04478968001 2025-06-03,07:09:56.000,154,11009365,12605,0,1748934595,12621.103544759993,109.98961925999902,53561.16357072 2025-06-03,07:09:57.000,154,11009378,12645,0,1748934596,12620.33560541999,110.320928369998,53561.35222296 2025-06-03,07:09:58.000,154,11009328,13085,0,1748934597,12619.513775599997,110.82141660000343,53561.49895248 2025-06-03,07:09:59.000,154,11009380,13005,0,1748934598,12619.00181604,111.49108395000076,53561.5408752 2025-06-03,07:10:00.000,154,11009352,12965,0,1748934599,12618.968134489995,112.04796522000106,53561.59677216001 2025-06-03,07:10:01.000,154,11009343,12805,0,1748934600,12619.26453213,112.33697955000389,53561.750488800004 2025-06-03,07:10:02.000,154,11009346,12885,0,1748934601,12619.661974419992,112.4991095400037,53561.820360000005 2025-06-03,07:10:03.000,154,11009322,12805,0,1748934602,12619.971844679989,112.71058343999903,53561.939141040006 2025-06-03,07:10:04.000,154,11009306,12885,0,1748934603,12620.079625639999,112.90795908000291,53562.036960720005 2025-06-03,07:10:05.000,154,11009324,12605,0,1748934604,12619.877536339998,113.04894168000465,53562.169716 2025-06-03,07:10:06.000,154,11009315,13005,0,1748934605,12619.540720839992,113.16877689000103,53562.24657432001 2025-06-03,07:10:07.000,154,11009312,12845,0,1748934606,12619.877536339998,113.49303687000065,53562.323432640005 2025-06-03,07:10:08.000,154,11009319,12805,0,1748934607,12620.800410809992,114.08516378999775,53562.35836824 2025-06-03,07:10:09.000,154,11009328,12805,0,1748934608,12621.777175759991,114.49401333000424,53562.540033360005 2025-06-03,07:10:10.000,154,11009330,12725,0,1748934609,12622.356498419998,114.93810852000024,53562.63086592001 2025-06-03,07:10:11.000,154,11009319,12645,0,1748934610,12622.807831189995,115.36105631999817,53562.72169848001 2025-06-03,07:10:12.000,154,11009326,12605,0,1748934611,12622.996447869991,115.7135128200025,53562.86842800001 2025-06-03,07:10:13.000,154,11009319,13005,0,1748934612,12623.077283589992,116.01662541000405,53562.93829920001 2025-06-03,07:10:14.000,154,11009354,12845,0,1748934613,12623.131174069997,116.26334496000345,53563.01515752001 2025-06-03,07:10:15.000,154,11009321,12725,0,1748934614,12623.198537169992,116.4536714700007,53563.12695144 2025-06-03,07:10:16.000,154,11009320,12925,0,1748934615,12623.333263369997,116.43252408000262,53563.217784 2025-06-03,07:10:17.000,154,11009311,12805,0,1748934616,12623.393890159998,116.37613104000047,53563.217784 2025-06-03,07:10:18.000,154,11009311,12805,0,1748934617,12623.447780639988,116.31268886999896,53563.30861656 2025-06-03,07:10:19.000,154,11009342,12805,0,1748934618,12623.373681229998,116.32678712999768,53563.42041048001 2025-06-03,07:10:20.000,154,11009330,12965,0,1748934619,12623.339999679993,116.4184258200039,53563.48329456 2025-06-03,07:10:21.000,154,11009351,13125,0,1748934620,12623.306318130002,116.54531015999964,53563.49028168001 2025-06-03,07:10:22.000,154,11009324,12885,0,1748934621,12623.272636579997,116.8131771000044,53563.60906272001 2025-06-03,07:10:23.000,154,11009264,12805,0,1748934622,12623.070547279996,117.12333881999803,53563.60906272001 2025-06-03,07:10:24.000,154,11009373,12685,0,1748934623,12622.63942344,117.2572722900004,53563.62303696 2025-06-03,07:10:25.000,154,11009287,12845,0,1748934624,12622.174618049998,117.30661620000319,53563.69989528 2025-06-03,07:10:26.000,154,11009338,12845,0,1748934625,12622.134200189998,117.3700583700047,53563.75579224001 2025-06-03,07:10:27.000,154,11009373,12805,0,1748934626,12622.504697239994,117.51104096999916,53563.77675360001 2025-06-03,07:10:28.000,154,11009295,12725,0,1748934627,12622.524906169994,117.5674340100013,53563.8466248 2025-06-03,07:10:29.000,154,11009340,12965,0,1748934628,12622.369971039989,117.66612182999961,53563.87457328001 2025-06-03,07:10:30.000,154,11009339,12805,0,1748934629,12621.945583510002,117.93398877000436,53563.92348312001 2025-06-03,07:10:31.000,154,11009316,12845,0,1748934630,12621.669394799996,118.4203787400038,53563.95841872 2025-06-03,07:10:32.000,154,11009320,12805,0,1748934631,12621.56161384,119.01955479000026,53563.95841872 2025-06-03,07:10:33.000,154,11009308,13005,0,1748934632,12621.53466859999,119.49184650000097,53564.02828992 2025-06-03,07:10:34.000,154,11009361,13005,0,1748934633,12621.59529538999,119.78790996000316,53564.01431568 2025-06-03,07:10:35.000,154,11009337,12645,0,1748934634,12621.999473989992,120.02053125000384,53564.04226416001 2025-06-03,07:10:36.000,154,11009344,13045,0,1748934635,12622.686577609995,120.14036646000022,53564.098161120004 2025-06-03,07:10:37.000,154,11009331,12845,0,1748934636,12623.427571710003,120.06282603,53564.098161120004 2025-06-03,07:10:38.000,154,11009269,12805,0,1748934637,12623.865431859995,119.8795486500021,53564.17501944 2025-06-03,07:10:39.000,154,11009362,12965,0,1748934638,12623.946267579995,119.51299388999905,53564.1261096 2025-06-03,07:10:40.000,154,11009308,12685,0,1748934639,12623.83175030999,119.12529173999792,53564.1959808 2025-06-03,07:10:41.000,154,11009301,12765,0,1748934640,12623.548825289989,118.74463872000342,53564.20296792 2025-06-03,07:10:42.000,154,11009294,12645,0,1748934641,12623.319790749993,118.25824875000399,53564.25886488001 2025-06-03,07:10:43.000,154,11009268,13125,0,1748934642,12623.353472299998,118.00448006999795,53564.23790352001 2025-06-03,07:10:44.000,154,11009346,12845,0,1748934643,12623.508407429988,118.11021702000289,53564.27982624001 2025-06-03,07:10:45.000,154,11009275,13005,0,1748934644,12623.508407429988,118.65300003000448,53564.25187776 2025-06-03,07:10:46.000,154,11009294,12845,0,1748934645,12623.232218719997,119.04070217999833,53564.216942160005 2025-06-03,07:10:47.000,154,11009298,12965,0,1748934646,12623.016656799991,119.14643913000327,53564.25886488001 2025-06-03,07:10:48.000,154,11009342,12925,0,1748934647,12623.030129419996,119.09004609000112,53564.1959808 2025-06-03,07:10:49.000,154,11009301,12765,0,1748934648,12623.232218719997,118.99840740000218,53564.17501944 2025-06-03,07:10:50.000,154,11009361,12805,0,1748934649,12623.373681229998,119.05480044000433,53564.02828992 2025-06-03,07:10:51.000,154,11009291,12685,0,1748934650,12623.286109200002,119.06184957000369,53564.08418688 2025-06-03,07:10:52.000,154,11009335,12725,0,1748934651,12623.238955029992,119.0759478300024,53564.01431568 2025-06-03,07:10:53.000,154,11009314,12925,0,1748934652,12623.427571710003,119.1111934799992,53563.930470240004 2025-06-03,07:10:54.000,154,11009267,13085,0,1748934653,12623.95300388999,119.43545345999883,53563.89553464001 2025-06-03,07:10:55.000,154,11009342,12965,0,1748934654,12624.815251569999,119.97823647000041,53563.89553464001 2025-06-03,07:10:56.000,154,11009318,12685,0,1748934655,12625.798752829993,120.59151078000286,53563.87457328001 2025-06-03,07:10:57.000,154,11009323,13125,0,1748934656,12626.802463020002,121.09199901000102,53563.930470240004 2025-06-03,07:10:58.000,154,11009319,13005,0,1748934657,12627.63776546,121.5360942000043,53563.94444448001 2025-06-03,07:10:59.000,154,11009305,12885,0,1748934658,12628.270978599998,121.84625591999793,53564.00732856 2025-06-03,07:11:00.000,154,11009305,12765,0,1748934659,12628.74925660999,122.10002460000396,53564.04226416001 2025-06-03,07:11:01.000,154,11009364,12965,0,1748934660,12629.193853069992,122.30444936999993,53564.11213536001 2025-06-03,07:11:02.000,154,11009358,12805,0,1748934661,12629.692340009999,122.42428458000359,53564.16104520001 2025-06-03,07:11:03.000,154,11009328,12765,0,1748934662,12630.204299569996,122.52297240000189,53564.286813360006 2025-06-03,07:11:04.000,154,11009294,12885,0,1748934663,12630.547851379997,122.66395500000363,53564.34969744 2025-06-03,07:11:05.000,154,11009330,12805,0,1748934664,12630.891403189999,123.05165715000476,53564.41956864 2025-06-03,07:11:06.000,154,11009342,12925,0,1748934665,12631.322527029995,123.61558755000442,53564.47546560001 2025-06-03,07:11:07.000,154,11009325,12885,0,1748934666,12631.814277659993,123.96804405000148,53564.61520800001 2025-06-03,07:11:08.000,154,11009343,12925,0,1748934667,12632.40707293999,124.08787925999786,53564.66411784001 2025-06-03,07:11:09.000,154,11009330,12765,0,1748934668,12633.168275969998,124.13722317000065,53564.78289888001 2025-06-03,07:11:10.000,154,11009320,12925,0,1748934669,12634.010314719992,124.1301740400013,53564.901679919996 2025-06-03,07:11:11.000,154,11009308,12845,0,1748934670,12634.73109989,124.20066534000216,53565.01347384 2025-06-03,07:11:12.000,154,11009341,13005,0,1748934671,12635.485566609997,124.3416479400039,53565.09033216 2025-06-03,07:11:13.000,154,11009340,13045,0,1748934672,12636.415177390001,124.46853227999964,53565.25103592 2025-06-03,07:11:14.000,154,11009291,13045,0,1748934673,12637.31110662,124.45443402000092,53565.45366240001 2025-06-03,07:11:15.000,154,11009280,12925,0,1748934674,12637.863484039997,124.4403357600022,53565.63532752 2025-06-03,07:11:16.000,154,11009350,12765,0,1748934675,12638.112727509993,124.53197445000114,53565.81699264001 2025-06-03,07:11:17.000,154,11009313,12885,0,1748934676,12637.957792380003,124.50377793000371,53565.92878656 2025-06-03,07:11:18.000,154,11009284,12805,0,1748934677,12637.567086399991,124.23591098999896,53566.10346456001 2025-06-03,07:11:19.000,154,11009300,12925,0,1748934678,12637.14943518,123.79886493000231,53566.19429712 2025-06-03,07:11:20.000,154,11009353,12845,0,1748934679,12636.960818499989,123.4887032100014,53566.38993648001 2025-06-03,07:11:21.000,154,11009344,12925,0,1748934680,12637.36499709999,123.41116278000118,53566.52967888 2025-06-03,07:11:22.000,154,11009317,12885,0,1748934681,12638.314816809994,123.37591713000438,53566.634485680006 2025-06-03,07:11:23.000,154,11009327,12645,0,1748934682,12639.352208549994,123.4252610399999,53566.746279599996 2025-06-03,07:11:24.000,154,11009352,12725,0,1748934683,12640.187510989992,123.43231016999925,53566.87204776001 2025-06-03,07:11:25.000,154,11009304,12565,0,1748934684,12640.591689589994,123.60853841999779,53566.99082880001 2025-06-03,07:11:26.000,154,11009321,12965,0,1748934685,12640.78030626999,123.8834544900019,53567.19345528 2025-06-03,07:11:27.000,154,11009339,12925,0,1748934686,12641.08344021999,124.22181273000024,53567.354159040005 2025-06-03,07:11:28.000,154,11009348,12925,0,1748934687,12641.521300369997,124.31345141999918,53567.50787568 2025-06-03,07:11:29.000,154,11009318,12765,0,1748934688,12641.824434319999,124.14427230000001,53567.640630960006 2025-06-03,07:11:30.000,154,11009310,12965,0,1748934689,12641.777280149989,123.71427537000272,53567.74543776 2025-06-03,07:11:31.000,154,11009305,12965,0,1748934690,12641.19122118,123.33362235000095,53567.87120592 2025-06-03,07:11:32.000,154,11009307,12965,0,1748934691,12640.268346709992,123.09395193000091,53567.976012720006 2025-06-03,07:11:33.000,154,11009352,12725,0,1748934692,12639.345472239998,122.91772368000238,53568.06684528001 2025-06-03,07:11:34.000,154,11009342,12925,0,1748934693,12638.69205017,123.17149236000114,53568.11575512001 2025-06-03,07:11:35.000,154,11009331,12965,0,1748934694,12638.045364409998,123.86230710000382,53568.19960056 2025-06-03,07:11:36.000,154,11009364,13005,0,1748934695,12637.37173341,124.71525182999903,53568.2485104 2025-06-03,07:11:37.000,154,11009293,12765,0,1748934696,12636.624002999997,125.08180659000209,53568.2485104 2025-06-03,07:11:38.000,154,11009292,12685,0,1748934697,12636.08509819999,124.92672573000164,53568.3183816 2025-06-03,07:11:39.000,154,11009263,13005,0,1748934698,12635.916690449994,124.48967966999771,53568.2485104 2025-06-03,07:11:40.000,154,11009337,12765,0,1748934699,12636.18614284999,123.79181580000295,53568.32536872 2025-06-03,07:11:41.000,154,11009340,12605,0,1748934700,12636.603794069997,122.85428151000087,53568.39523992 2025-06-03,07:11:42.000,154,11009303,12805,0,1748934701,12636.974291119994,121.93084548000479,53568.43017552001 2025-06-03,07:11:43.000,154,11009355,12725,0,1748934702,12637.12248993999,121.44445550999808,53568.507033840004 2025-06-03,07:11:44.000,154,11009325,12845,0,1748934703,12637.055126839994,121.41625899000064,53568.695686080006 2025-06-03,07:11:45.000,154,11009346,12685,0,1748934704,12636.940609569989,122.07182807999925,53568.793505760004 2025-06-03,07:11:46.000,154,11009337,12925,0,1748934705,12636.799147059988,122.96001845999854,53568.863376960006 2025-06-03,07:11:47.000,154,11009351,12685,0,1748934706,12636.603794069997,123.36181886999839,53569.010106480004 2025-06-03,07:11:48.000,154,11009332,13045,0,1748934707,12636.368023219991,123.57329277000099,53569.09395192 2025-06-03,07:11:49.000,154,11009367,12685,0,1748934708,12636.240033329996,123.79886493000231,53569.19177160001 2025-06-03,07:11:50.000,154,11009303,12685,0,1748934709,12636.179406539995,123.8834544900019,53569.27561704 2025-06-03,07:11:51.000,154,11009276,12765,0,1748934710,12636.199615469995,123.8834544900019,53569.4013852 2025-06-03,07:11:52.000,154,11009339,12925,0,1748934711,12636.118779749995,123.72837363000144,53569.56907608 2025-06-03,07:11:53.000,154,11009295,12805,0,1748934712,12636.05141665,123.54509625000355,53569.70881848 2025-06-03,07:11:54.000,154,11009342,12605,0,1748934713,12635.936899379994,123.31952409000223,53569.77868968 2025-06-03,07:11:55.000,154,11009348,12845,0,1748934714,12635.768491629999,122.84723238000151,53569.91144496001 2025-06-03,07:11:56.000,154,11009325,12685,0,1748934715,12635.680919599989,122.4736284899991,53570.05817448001 2025-06-03,07:11:57.000,154,11009356,12965,0,1748934716,12635.775227939994,122.42428458000359,53570.19791688001 2025-06-03,07:11:58.000,154,11009345,12725,0,1748934717,12635.88974521,122.4736284899991,53570.39355624001 2025-06-03,07:11:59.000,154,11009318,12845,0,1748934718,12635.88974521,122.07182807999925,53570.519324400004 2025-06-03,07:12:00.000,154,11009346,12925,0,1748934719,12635.849327349999,121.33166943000106,53570.687015280004 2025-06-03,07:12:01.000,154,11009384,12925,0,1748934720,12635.788700559999,120.54921599999943,53570.91759024001 2025-06-03,07:12:02.000,154,11009348,12605,0,1748934721,12635.694392219993,120.01348212000448,53571.05733264 2025-06-03,07:12:03.000,154,11009319,12805,0,1748934722,12635.606820189998,119.61168171000463,53571.23201064001 2025-06-03,07:12:04.000,154,11009306,13085,0,1748934723,12635.519248160002,119.06889870000305,53571.427650000005 2025-06-03,07:12:05.000,154,11009339,12965,0,1748934724,12635.546193399998,118.36398570000165,53571.67918632 2025-06-03,07:12:06.000,154,11009315,13045,0,1748934725,12635.620292809988,118.06792223999946,53571.86783856 2025-06-03,07:12:07.000,154,11009312,12725,0,1748934726,12635.781964249989,118.32169091999822,53572.04251656001 2025-06-03,07:12:08.000,154,11009331,12925,0,1748934727,12635.653974359993,118.70939306999935,53572.28007864 2025-06-03,07:12:09.000,154,11009341,12725,0,1748934728,12635.465357679997,118.92791610000131,53572.46174376 2025-06-03,07:12:10.000,154,11009313,12725,0,1748934729,12635.781964249989,118.67414742000256,53572.69231872001 2025-06-03,07:12:11.000,154,11009333,13045,0,1748934730,12636.751992889993,118.37103483000101,53572.866996720004 2025-06-03,07:12:12.000,154,11009360,12645,0,1748934731,12638.045364409998,118.18775745000312,53573.153468640005 2025-06-03,07:12:13.000,154,11009329,12685,0,1748934732,12639.257900209988,118.1595609299984,53573.41199208001 2025-06-03,07:12:14.000,154,11009285,12685,0,1748934733,12640.248137779992,118.09611876000417,53573.75436096 2025-06-03,07:12:15.000,154,11009318,12885,0,1748934734,12641.10364914999,117.96923442000116,53574.06878136 2025-06-03,07:12:16.000,154,11009347,12765,0,1748934735,12641.709917049993,117.70136748000368,53574.40416312 2025-06-03,07:12:17.000,154,11009361,12685,0,1748934736,12641.858115869989,117.24317403000168,53574.746532 2025-06-03,07:12:18.000,154,11009281,13005,0,1748934737,12641.851379559994,116.86252100999991,53575.12383648 2025-06-03,07:12:19.000,154,11009309,12645,0,1748934738,12641.864852179999,116.36203278000175,53575.42428264001 2025-06-03,07:12:20.000,154,11009316,12805,0,1748934739,12642.06694148,115.98137975999998,53575.80857424001 2025-06-03,07:12:21.000,154,11009339,13125,0,1748934740,12642.498065319996,115.72761108000122,53576.11600752001 2025-06-03,07:12:22.000,154,11009354,12925,0,1748934741,12643.036970119989,115.8615445500036,53576.46536352 2025-06-03,07:12:23.000,154,11009297,12805,0,1748934742,12643.717337429996,116.26334496000345,53576.83568088001 2025-06-03,07:12:24.000,154,11009365,12965,0,1748934743,12644.411177359994,116.41137669000454,53577.192023999996 2025-06-03,07:12:25.000,154,11009309,12845,0,1748934744,12645.185853009993,116.3056397399996,53577.59028984 2025-06-03,07:12:26.000,154,11009389,12805,0,1748934745,12645.92011079999,116.05187106000085,53577.9256716 2025-06-03,07:12:27.000,154,11009330,12845,0,1748934746,12646.337762019997,115.72056195000187,53578.36586016 2025-06-03,07:12:28.000,154,11009372,12765,0,1748934747,12646.411861430002,115.41040023000096,53578.77111312 2025-06-03,07:12:29.000,154,11009336,12765,0,1748934748,12646.169354270001,115.31171241000266,53579.17636608 2025-06-03,07:12:30.000,154,11009336,12965,0,1748934749,12645.55635005999,115.48089153000183,53579.54668344001 2025-06-03,07:12:31.000,154,11009340,13085,0,1748934750,12644.855773819996,115.87564281000232,53579.9170008 2025-06-03,07:12:32.000,154,11009324,12565,0,1748934751,12644.47854045999,116.15760800999851,53580.23840832001 2025-06-03,07:12:33.000,154,11009327,12965,0,1748934752,12644.49874938999,116.46776972999942,53580.52488024001 2025-06-03,07:12:34.000,154,11009337,12885,0,1748934753,12644.923136919992,116.78498057999968,53580.8951976 2025-06-03,07:12:35.000,154,11009316,12845,0,1748934754,12645.394678619989,117.00350361000164,53581.202630880005 2025-06-03,07:12:36.000,154,11009323,13085,0,1748934755,12646.04810069,116.8131771000044,53581.586922480004 2025-06-03,07:12:37.000,154,11009316,12805,0,1748934756,12646.762149549999,116.37613104000047,53581.95723984 2025-06-03,07:12:38.000,154,11009303,13045,0,1748934757,12647.462725789992,115.85449542000424,53582.35550568 2025-06-03,07:12:39.000,154,11009334,12845,0,1748934758,12648.06225738,115.41040023000096,53582.7467844 2025-06-03,07:12:40.000,154,11009349,12965,0,1748934759,12648.594425869996,115.21302459000435,53583.20793432001 2025-06-03,07:12:41.000,154,11009339,12845,0,1748934760,12648.958186609998,115.02269807999983,53583.62017440001 2025-06-03,07:12:42.000,154,11009353,12765,0,1748934761,12649.429728309995,114.81827331000386,53583.99747888001 2025-06-03,07:12:43.000,154,11009339,13005,0,1748934762,12649.968633110002,114.72663462000492,53584.50055152001 2025-06-03,07:12:44.000,154,11009335,13125,0,1748934763,12650.238085509998,114.81827331000386,53584.96170144001 2025-06-03,07:12:45.000,154,11009369,12885,0,1748934764,12650.197667649998,114.88876461000473,53585.36695440001 2025-06-03,07:12:46.000,154,11009344,13125,0,1748934765,12649.988842040002,114.81827331000386,53585.77220736001 2025-06-03,07:12:47.000,154,11009338,12925,0,1748934766,12649.773280119996,114.62794679999934,53586.20540880001 2025-06-03,07:12:48.000,154,11009319,12885,0,1748934767,12649.732862259996,114.747782010003,53586.666558720004 2025-06-03,07:12:49.000,154,11009343,13085,0,1748934768,12649.705917020001,115.02974720999919,53587.05085032 2025-06-03,07:12:50.000,154,11009327,13005,0,1748934769,12649.678971779991,115.191877199999,53587.4630904 2025-06-03,07:12:51.000,154,11009311,12965,0,1748934770,12649.64529023,115.17072981000092,53587.840394880004 2025-06-03,07:12:52.000,154,11009322,12605,0,1748934771,12649.510564029995,115.05089460000454,53588.245647840005 2025-06-03,07:12:53.000,154,11009310,12845,0,1748934772,12649.079440189998,114.99450156000239,53588.59500384 2025-06-03,07:12:54.000,154,11009319,12885,0,1748934773,12648.587689560001,115.17777894000028,53588.916411360005 2025-06-03,07:12:55.000,154,11009356,12885,0,1748934774,12648.32497347,115.41744936000032,53589.2797416 2025-06-03,07:12:56.000,154,11009366,12685,0,1748934775,12648.419281809991,115.63597239000228,53589.62211048 2025-06-03,07:12:57.000,154,11009333,12885,0,1748934776,12648.533799079996,115.70646369000315,53589.96447936001 2025-06-03,07:12:58.000,154,11009352,13005,0,1748934777,12648.311500849995,115.72761108000122,53590.21601568 2025-06-03,07:12:59.000,154,11009338,12925,0,1748934778,12647.853431769989,115.66416890999972,53590.49550048001 2025-06-03,07:13:00.000,154,11009328,12925,0,1748934779,12647.583979369992,115.59367760999885,53590.816908 2025-06-03,07:13:01.000,154,11009335,13085,0,1748934780,12647.375153759996,115.81924977000017,53591.13831552001 2025-06-03,07:13:02.000,154,11009327,13085,0,1748934781,12646.99792039999,116.15760800999851,53591.37587760001 2025-06-03,07:13:03.000,154,11009361,12605,0,1748934782,12646.539851319998,116.34088539000368,53591.61343968 2025-06-03,07:13:04.000,154,11009362,12805,0,1748934783,12646.101991169991,116.42547495000326,53591.83702752001 2025-06-03,07:13:05.000,154,11009336,13045,0,1748934784,12645.913374489995,116.87661926999863,53592.01869264 2025-06-03,07:13:06.000,154,11009298,12885,0,1748934785,12645.92011079999,117.70136748000368,53592.24228048001 2025-06-03,07:13:07.000,154,11009262,12725,0,1748934786,12645.994210209996,118.46267351999995,53592.43093272001 2025-06-03,07:13:08.000,154,11009316,13205,0,1748934787,12646.142409029992,119.01955479000026,53592.61259784 2025-06-03,07:13:09.000,154,11009339,12765,0,1748934788,12646.418597739997,119.23807782000222,53592.83618568 2025-06-03,07:13:10.000,154,11009326,12845,0,1748934789,12646.79583109999,119.28742172999773,53593.10169624001 2025-06-03,07:13:11.000,154,11009343,13125,0,1748934790,12646.79583109999,119.26627433999965,53593.2624 2025-06-03,07:13:12.000,154,11009333,12965,0,1748934791,12646.384916189993,119.29447086000437,53593.48598784001 2025-06-03,07:13:13.000,154,11009395,12965,0,1748934792,12645.74496674,119.48479737000162,53593.6466916 2025-06-03,07:13:14.000,154,11009361,13005,0,1748934793,12645.253216110003,119.99938385999849,53593.779446880006 2025-06-03,07:13:15.000,154,11009354,12965,0,1748934794,12644.64694821,120.47872469999857,53594.0309832 2025-06-03,07:13:16.000,154,11009338,12925,0,1748934795,12643.845327319992,120.51397035000264,53594.12181576 2025-06-03,07:13:17.000,154,11009356,13045,0,1748934796,12643.11780583999,120.1756121100043,53594.24758392 2025-06-03,07:13:18.000,154,11009382,12925,0,1748934797,12642.653000450002,119.73151692000101,53594.33841648 2025-06-03,07:13:19.000,154,11009349,12805,0,1748934798,12642.397020669996,119.31561825000244,53594.485146 2025-06-03,07:13:20.000,154,11009344,13045,0,1748934799,12642.37007543,119.0125056600009,53594.60392704 2025-06-03,07:13:21.000,154,11009320,12725,0,1748934800,12642.3498665,118.82217915000365,53594.75764368001 2025-06-03,07:13:22.000,154,11009325,13005,0,1748934801,12642.14104088999,118.7657861100015,53594.883411840005 2025-06-03,07:13:23.000,154,11009387,12765,0,1748934802,12641.716653359988,118.73758959000406,53595.03014136 2025-06-03,07:13:24.000,154,11009363,12605,0,1748934803,12641.352892620002,118.75873698000214,53595.15590952 2025-06-03,07:13:25.000,154,11009342,12845,0,1748934804,12641.231639040001,119.06184957000369,53595.3236004 2025-06-03,07:13:26.000,154,11009356,12845,0,1748934805,12641.197957489996,119.58348518999992,53595.47731704001 2025-06-03,07:13:27.000,154,11009356,12885,0,1748934806,12641.12385807999,120.05577690000064,53595.554175360005 2025-06-03,07:13:28.000,154,11009345,12965,0,1748934807,12640.84093305999,120.35184036000283,53595.65199504 2025-06-03,07:13:29.000,154,11009319,13005,0,1748934808,12640.591689589994,120.65495295000437,53595.7777632 2025-06-03,07:13:30.000,154,11009344,12845,0,1748934809,12640.712943169994,120.90167250000377,53595.8476344 2025-06-03,07:13:31.000,154,11009374,12965,0,1748934810,12641.319211069997,121.16249031000189,53596.01532528 2025-06-03,07:13:32.000,154,11009343,13125,0,1748934811,12642.1477772,121.66297854000004,53596.14109344 2025-06-03,07:13:33.000,154,11009302,12965,0,1748934812,12642.733836170002,122.7203480399985,53596.294810080006 2025-06-03,07:13:34.000,154,11009327,12725,0,1748934813,12643.4276761,124.07378099999914,53596.43455248001 2025-06-03,07:13:35.000,154,11009308,12845,0,1748934814,12644.128252339993,125.11705223999888,53596.63717896 2025-06-03,07:13:36.000,154,11009328,12765,0,1748934815,12644.855773819996,125.60344220999832,53596.776921360004 2025-06-03,07:13:37.000,154,11009345,12805,0,1748934816,12645.610240539994,125.77262133000477,53596.965573600006 2025-06-03,07:13:38.000,154,11009389,12805,0,1748934817,12646.640895969998,125.92065305999859,53597.17518720001 2025-06-03,07:13:39.000,154,11009349,12925,0,1748934818,12647.664815089993,125.97704610000073,53597.37781368 2025-06-03,07:13:40.000,154,11009306,12645,0,1748934819,12648.26434668,126.06163566000032,53597.60838864001 2025-06-03,07:13:41.000,154,11009298,13005,0,1748934820,12648.601162179992,126.0122917500048,53597.83197648 2025-06-03,07:13:42.000,154,11009388,12685,0,1748934821,12648.749361000002,125.78671959000349,53598.05556432 2025-06-03,07:13:43.000,154,11009376,12885,0,1748934822,12648.924505059993,125.5540983000028,53598.2232552 2025-06-03,07:13:44.000,154,11009335,12845,0,1748934823,12649.059231259998,125.53295091000473,53598.356010480005 2025-06-03,07:13:45.000,154,11009348,12885,0,1748934824,12649.153539599989,125.74442481000006,53598.586585439996 2025-06-03,07:13:46.000,154,11009340,13285,0,1748934825,12649.247847939994,125.96294784000202,53598.77523768 2025-06-03,07:13:47.000,154,11009389,12965,0,1748934826,12649.58466344,125.89245654000115,53598.91498008 2025-06-03,07:13:48.000,154,11009361,13205,0,1748934827,12649.982105729992,125.77967046000413,53599.06869672001 2025-06-03,07:13:49.000,154,11009389,12965,0,1748934828,12650.278503369998,125.76557219999813,53599.21542624001 2025-06-03,07:13:50.000,154,11009376,12965,0,1748934829,12650.265030749993,125.99114435999945,53599.32722016 2025-06-03,07:13:51.000,154,11009358,13085,0,1748934830,12649.854115839997,126.31540433999908,53599.49491104 2025-06-03,07:13:52.000,154,11009355,12725,0,1748934831,12649.268056869994,126.77359779000108,53599.61369208 2025-06-03,07:13:53.000,154,11009363,12805,0,1748934832,12648.803251479992,127.21064384999772,53599.69055040001 2025-06-03,07:13:54.000,154,11009397,12685,0,1748934833,12648.419281809991,127.72523034000187,53599.71849888001 2025-06-03,07:13:55.000,154,11009328,13005,0,1748934834,12647.927531179994,128.3314555199977,53599.78138296 2025-06-03,07:13:56.000,154,11009377,12765,0,1748934835,12647.557034129997,128.96587721999822,53599.84426704 2025-06-03,07:13:57.000,154,11009334,12765,0,1748934836,12647.799541289998,129.30423546000384,53599.900164 2025-06-03,07:13:58.000,154,11009328,12685,0,1748934837,12648.648316350002,129.4452180599983,53599.89317688 2025-06-03,07:13:59.000,154,11009386,12645,0,1748934838,12649.833906909997,129.30423546000384,53599.99099656 2025-06-03,07:14:00.000,154,11009410,13205,0,1748934839,12650.81740816999,129.0645650400038,53600.06086776 2025-06-03,07:14:01.000,154,11009363,12845,0,1748934840,12651.322631419993,128.93768070000078,53600.12375184001 2025-06-03,07:14:02.000,154,11009356,12765,0,1748934841,12651.329367730003,128.94472983000014,53600.200610160005 2025-06-03,07:14:03.000,154,11009363,12725,0,1748934842,12650.770253999995,128.96587721999822,53600.22157152001 2025-06-03,07:14:04.000,154,11009376,12965,0,1748934843,12649.867588460002,129.25489155000105,53600.25650712 2025-06-03,07:14:05.000,154,11009351,13045,0,1748934844,12649.28152949,129.73423239000113,53600.23554576 2025-06-03,07:14:06.000,154,11009411,12805,0,1748934845,12649.241111629999,130.248818879998,53600.2145844 2025-06-03,07:14:07.000,154,11009367,12925,0,1748934846,12649.348892589995,130.6717666800032,53600.17266168001 2025-06-03,07:14:08.000,154,11009385,12805,0,1748934847,12649.449937239995,130.94668275000004,53600.18663592 2025-06-03,07:14:09.000,154,11009345,12565,0,1748934848,12649.766543810001,131.00307579000219,53600.14471320001 2025-06-03,07:14:10.000,154,11009312,12805,0,1748934849,12650.278503369998,130.97487927000475,53600.151700320006 2025-06-03,07:14:11.000,154,11009365,12845,0,1748934850,12650.72309983,130.8057001499983,53600.08881624 2025-06-03,07:14:12.000,154,11009365,12805,0,1748934851,12651.107069500002,130.7704545000015,53600.06086776 2025-06-03,07:14:13.000,154,11009310,12605,0,1748934852,12651.214850459997,130.8550440600011,53600.07484200001 2025-06-03,07:14:14.000,154,11009368,12805,0,1748934853,12651.160959979992,131.12996012999793,53600.05388064001 2025-06-03,07:14:15.000,154,11009319,12925,0,1748934854,12651.187905220002,131.49651489000098,53600.0399064 2025-06-03,07:14:16.000,154,11009310,12845,0,1748934855,12651.228323080002,131.68684139999823,53600.02593216001 2025-06-03,07:14:17.000,154,11009329,13085,0,1748934856,12651.093596879997,131.65159575000143,53600.05388064001 2025-06-03,07:14:18.000,154,11009350,13005,0,1748934857,12650.88477127,131.59520270999928,53600.02593216001 2025-06-03,07:14:19.000,154,11009387,12805,0,1748934858,12650.770253999995,131.7573326999991,53599.97702232001 2025-06-03,07:14:20.000,154,11009326,12645,0,1748934859,12650.51427421999,131.98290486000042,53599.900164 2025-06-03,07:14:21.000,154,11009362,13045,0,1748934860,12649.968633110002,132.17323136999767,53599.83727992001 2025-06-03,07:14:22.000,154,11009342,12765,0,1748934861,12649.328683659995,132.43404918000306,53599.795357200004 2025-06-03,07:14:23.000,154,11009350,13125,0,1748934862,12648.937977679998,132.8076530699982,53599.66260192 2025-06-03,07:14:24.000,154,11009341,12645,0,1748934863,12648.911032440003,133.30109217000427,53599.63465344 2025-06-03,07:14:25.000,154,11009340,12725,0,1748934864,12648.897559819998,133.99190690999967,53599.480936800006 2025-06-03,07:14:26.000,154,11009339,12605,0,1748934865,12648.742624689992,134.56993556999805,53599.37613 2025-06-03,07:14:27.000,154,11009314,12965,0,1748934866,12648.520326459991,134.8378025100028,53599.27831032 2025-06-03,07:14:28.000,154,11009338,12965,0,1748934867,12648.36539133,134.99993250000261,53599.13856792001 2025-06-03,07:14:29.000,154,11009370,12805,0,1748934868,12648.351918709996,135.20435726999858,53599.026774000005 2025-06-03,07:14:30.000,154,11009361,12965,0,1748934869,12648.36539133,135.21140639999794,53598.93594144 2025-06-03,07:14:31.000,154,11009285,12845,0,1748934870,12648.250874059995,135.0351781499994,53598.77523768 2025-06-03,07:14:32.000,154,11009338,13125,0,1748934871,12648.18351096,134.9223920700024,53598.72632784 2025-06-03,07:14:33.000,154,11009318,12925,0,1748934872,12648.32497347,134.9858342400039,53598.56562408001 2025-06-03,07:14:34.000,154,11009362,13005,0,1748934873,12648.783042549992,135.19730813999922,53598.51671424001 2025-06-03,07:14:35.000,154,11009360,12805,0,1748934874,12649.21416638999,135.19730813999922,53598.404920320005 2025-06-03,07:14:36.000,154,11009320,12925,0,1748934875,12649.40278307,134.75321295000322,53598.25819080001 2025-06-03,07:14:37.000,154,11009379,13085,0,1748934876,12649.25458424999,133.99895603999903,53598.20229384 2025-06-03,07:14:38.000,154,11009338,13045,0,1748934877,12649.099649119999,133.35043607999978,53598.09748704 2025-06-03,07:14:39.000,154,11009349,12765,0,1748934878,12649.153539599989,133.03322522999952,53598.01364160001 2025-06-03,07:14:40.000,154,11009344,12805,0,1748934879,12649.47688247999,132.8076530699982,53597.93678328 2025-06-03,07:14:41.000,154,11009309,12805,0,1748934880,12649.705917020001,132.53978613000072,53597.84595072001 2025-06-03,07:14:42.000,154,11009343,12925,0,1748934881,12649.719389639991,132.1802805000043,53597.77607952001 2025-06-03,07:14:43.000,154,11009296,13045,0,1748934882,12649.611608679996,131.7220870500023,53597.6992212 2025-06-03,07:14:44.000,154,11009333,12685,0,1748934883,12649.61834498999,131.15815665000264,53597.58742728001 2025-06-03,07:14:45.000,154,11009371,13045,0,1748934884,12649.746334880001,130.48144016999868,53597.50358184 2025-06-03,07:14:46.000,154,11009355,12845,0,1748934885,12650.062941449993,130.07963975999883,53597.49659472 2025-06-03,07:14:47.000,154,11009377,12925,0,1748934886,12650.49406528999,130.1148854100029,53597.41973640001 2025-06-03,07:14:48.000,154,11009346,12805,0,1748934887,12650.88477127,130.2770154000027,53597.37781368 2025-06-03,07:14:49.000,154,11009333,12685,0,1748934888,12651.086860570002,130.33340844000486,53597.37082656001 2025-06-03,07:14:50.000,154,11009359,12685,0,1748934889,12651.268740940002,130.1783275800044,53597.32191672001 2025-06-03,07:14:51.000,154,11009318,13045,0,1748934890,12651.403467139993,129.9668536800018,53597.37082656001 2025-06-03,07:14:52.000,154,11009320,12845,0,1748934891,12651.69986478,129.64259370000218,53597.25903264 2025-06-03,07:14:53.000,154,11009373,12925,0,1748934892,12652.238769579992,129.24079329000233,53597.3149296 2025-06-03,07:14:54.000,154,11009334,12805,0,1748934893,12652.824828549994,128.888336789998,53597.279994000004 2025-06-03,07:14:55.000,154,11009336,13005,0,1748934894,12653.336788109991,128.51473290000285,53597.26601976 2025-06-03,07:14:56.000,154,11009332,12725,0,1748934895,12653.619713129992,128.07768683999893,53597.279994000004 2025-06-03,07:14:57.000,154,11009310,13125,0,1748934896,12653.754439329998,127.71818121000251,53597.29396824001 2025-06-03,07:14:58.000,154,11009337,12605,0,1748934897,12653.808329809988,127.71818121000251,53597.35685232 2025-06-03,07:14:59.000,154,11009349,12885,0,1748934898,12653.754439329998,127.97899902000063,53597.37082656001 2025-06-03,07:15:00.000,154,11009295,12845,0,1748934899,12653.653394679997,128.18342379000387,53597.349865200005 2025-06-03,07:15:01.000,154,11009267,12685,0,1748934900,12653.451305379996,128.112932490003,53597.36383944 2025-06-03,07:15:02.000,154,11009280,12845,0,1748934901,12653.619713129992,127.61949339000421,53597.39178792001 2025-06-03,07:15:03.000,154,11009322,12605,0,1748934902,12654.21250840999,127.14720168000349,53597.43371064 2025-06-03,07:15:04.000,154,11009346,12845,0,1748934903,12654.919820959993,126.97097342999768,53597.42672352 2025-06-03,07:15:05.000,154,11009397,12765,0,1748934904,12655.842695430001,127.18949645999965,53597.58742728001 2025-06-03,07:15:06.000,154,11009315,12685,0,1748934905,12656.73862466,127.49965818000055,53597.69223408 2025-06-03,07:15:07.000,154,11009326,12965,0,1748934906,12657.311211009997,127.47146166000311,53597.783066640004 2025-06-03,07:15:08.000,154,11009294,13125,0,1748934907,12657.634553889999,127.21769298000436,53597.915821919996 2025-06-03,07:15:09.000,154,11009299,12925,0,1748934908,12657.78948901999,126.8511382200013,53598.07652568 2025-06-03,07:15:10.000,154,11009306,12765,0,1748934909,12657.95116045999,126.67490997000277,53598.16735824 2025-06-03,07:15:11.000,154,11009370,12765,0,1748934910,12658.287975959996,126.49868172000424,53598.37697184001 2025-06-03,07:15:12.000,154,11009335,12605,0,1748934911,12658.860562309994,126.47048519999953,53598.44684304001 2025-06-03,07:15:13.000,154,11009354,13285,0,1748934912,12659.520720690001,126.6537625800047,53598.642482400006 2025-06-03,07:15:14.000,154,11009325,12685,0,1748934913,12660.12698858999,126.84408909000194,53598.85209600001 2025-06-03,07:15:15.000,154,11009325,12685,0,1748934914,12660.55811243,126.92867865000153,53598.9918384 2025-06-03,07:15:16.000,154,11009276,12885,0,1748934915,12660.760201730001,126.99212082000304,53599.1315808 2025-06-03,07:15:17.000,154,11009322,12725,0,1748934916,12660.773674349992,127.17539820000093,53599.33420728001 2025-06-03,07:15:18.000,154,11009293,13045,0,1748934917,12660.854510069992,127.21064384999772,53599.45298832001 2025-06-03,07:15:19.000,154,11009301,13205,0,1748934918,12661.103753539988,126.87933473999874,53599.648627680006 2025-06-03,07:15:20.000,154,11009339,12725,0,1748934919,12661.44730534999,126.5409765000004,53599.78138296 2025-06-03,07:15:21.000,154,11009304,12885,0,1748934920,12661.73696668,126.27310956000292,53599.95606096001 2025-06-03,07:15:22.000,154,11009359,13005,0,1748934921,12661.871692879991,126.23786390999885,53600.11676472 2025-06-03,07:15:23.000,154,11009277,12885,0,1748934922,12661.79759347,126.49868172000424,53600.298429840004 2025-06-03,07:15:24.000,154,11009264,13285,0,1748934923,12661.44730534999,127.0626121200039,53600.41022376001 2025-06-03,07:15:25.000,154,11009372,12845,0,1748934924,12661.022917820002,127.66178817000036,53600.598876 2025-06-03,07:15:26.000,154,11009336,12765,0,1748934925,12660.544639809996,128.07063770999957,53600.6687472 2025-06-03,07:15:27.000,154,11009348,12965,0,1748934926,12660.005735009989,128.43719247000263,53600.74560552001 2025-06-03,07:15:28.000,154,11009271,12525,0,1748934927,12659.561138550001,128.84604201000184,53600.82945096 2025-06-03,07:15:29.000,154,11009317,12725,0,1748934928,12659.325367699996,129.0645650400038,53600.89233504001 2025-06-03,07:15:30.000,154,11009270,12805,0,1748934929,12659.27821353,128.83899288000248,53600.948232 2025-06-03,07:15:31.000,154,11009322,12805,0,1748934930,12659.39946711,128.43719247000263,53601.02509032 2025-06-03,07:15:32.000,154,11009327,12885,0,1748934931,12659.581347480002,127.93670424000447,53601.06002592001 2025-06-03,07:15:33.000,154,11009315,12885,0,1748934932,12659.675655819992,127.5560512200027,53601.14387136 2025-06-03,07:15:34.000,154,11009302,12925,0,1748934933,12659.372521869991,127.40097036000225,53601.19976832001 2025-06-03,07:15:35.000,154,11009298,12765,0,1748934934,12658.665209319988,127.43621600999904,53601.206755440006 2025-06-03,07:15:36.000,154,11009323,12885,0,1748934935,12657.89053366999,127.47146166000311,53601.28361376 2025-06-03,07:15:37.000,154,11009322,12965,0,1748934936,12657.183221120002,127.50670730999991,53601.374446320006 2025-06-03,07:15:38.000,154,11009360,12805,0,1748934937,12656.9002961,127.66178817000036,53601.304575120004 2025-06-03,07:15:39.000,154,11009319,12645,0,1748934938,12656.913768719991,127.93670424000447,53601.29758800001 2025-06-03,07:15:40.000,154,11009339,12765,0,1748934939,12657.324683630002,128.2962098700009,53601.36745920001 2025-06-03,07:15:41.000,154,11009311,13045,0,1748934940,12657.82990687999,128.45129073000135,53601.38143344 2025-06-03,07:15:42.000,154,11009336,12885,0,1748934941,12658.106095589996,128.2468659599981,53601.43034328 2025-06-03,07:15:43.000,154,11009318,13085,0,1748934942,12658.321657510001,127.88736033000168,53601.4373304 2025-06-03,07:15:44.000,154,11009298,12925,0,1748934943,12658.341866440001,127.46441253000376,53601.493227360006 2025-06-03,07:15:45.000,154,11009309,13005,0,1748934944,12657.89726998,127.00621908000176,53601.51418872001 2025-06-03,07:15:46.000,154,11009269,12965,0,1748934945,12657.149539569997,126.74540127000364,53601.521175840004 2025-06-03,07:15:47.000,154,11009309,13045,0,1748934946,12656.105411520002,126.76654866000172,53601.51418872001 2025-06-03,07:15:48.000,154,11009358,12885,0,1748934947,12655.35094479999,127.05556299000455,53601.472266000004 2025-06-03,07:15:49.000,154,11009301,13045,0,1748934948,12655.094965019998,127.3445773200001,53601.45130464 2025-06-03,07:15:50.000,154,11009310,12925,0,1748934949,12655.000656679993,127.50670730999991,53601.44431752001 2025-06-03,07:15:51.000,154,11009351,13165,0,1748934950,12654.744676900002,127.46441253000376,53601.41636904001 2025-06-03,07:15:52.000,154,11009296,12965,0,1748934951,12654.32028937,126.94277691000025,53601.38842056 2025-06-03,07:15:53.000,154,11009376,12885,0,1748934952,12653.774648259998,126.05458653000096,53601.29060088 2025-06-03,07:15:54.000,154,11009297,12925,0,1748934953,12653.14143512,124.90557834000356,53601.29060088 2025-06-03,07:15:55.000,154,11009302,12965,0,1748934954,12652.562112459993,123.84115970999846,53601.2626524 2025-06-03,07:15:56.000,154,11009355,12845,0,1748934955,12651.9827898,123.05870628000412,53601.19976832001 2025-06-03,07:15:57.000,154,11009307,12885,0,1748934956,12651.430412379988,122.87542889999895,53601.22072968 2025-06-03,07:15:58.000,154,11009335,12845,0,1748934957,12651.080124259992,123.54509625000355,53601.12291 2025-06-03,07:15:59.000,154,11009345,12845,0,1748934958,12650.992552229996,124.62361314000009,53601.10893576001 2025-06-03,07:16:00.000,154,11009356,12845,0,1748934959,12651.086860570002,125.44836134999787,53601.06701304 2025-06-03,07:16:01.000,154,11009362,13005,0,1748934960,12651.127278430002,125.8008178500022,53601.07400016 2025-06-03,07:16:02.000,154,11009303,12765,0,1748934961,12651.134014739997,125.82196524000028,53601.04605168 2025-06-03,07:16:03.000,154,11009299,12605,0,1748934962,12651.322631419993,125.50475439000002,53601.087974400005 2025-06-03,07:16:04.000,154,11009372,12965,0,1748934963,12651.538193339999,124.9972170300025,53601.09496152 2025-06-03,07:16:05.000,154,11009295,12645,0,1748934964,12651.94237194,124.6377113999988,53601.14387136 2025-06-03,07:16:06.000,154,11009302,12725,0,1748934965,12652.427386260002,124.6518096600048,53601.17880696001 2025-06-03,07:16:07.000,154,11009309,13125,0,1748934966,12652.784410689994,124.80689051999798,53601.27662664001 2025-06-03,07:16:08.000,154,11009302,12965,0,1748934967,12652.797883309999,125.15934702000231,53601.44431752001 2025-06-03,07:16:09.000,154,11009407,12685,0,1748934968,12652.474540429997,125.89245654000115,53601.54912432 2025-06-03,07:16:10.000,154,11009325,12845,0,1748934969,12652.00299873,126.99212082000304,53601.639956880004 2025-06-03,07:16:11.000,154,11009389,12805,0,1748934970,12651.477566549998,128.14112901000044,53601.77969928001 2025-06-03,07:16:12.000,154,11009326,13045,0,1748934971,12650.79719923999,128.9517789599995,53601.82162200001 2025-06-03,07:16:13.000,154,11009371,13005,0,1748934972,12650.110095620003,129.18440025000018,53601.94739016001 2025-06-03,07:16:14.000,154,11009349,12605,0,1748934973,12649.32194735,128.73325593000482,53602.01027424 2025-06-03,07:16:15.000,154,11009395,12965,0,1748934974,12648.587689560001,127.99309727999935,53602.15001664 2025-06-03,07:16:16.000,154,11009321,12925,0,1748934975,12648.149829409995,127.18244733000029,53602.11508104001 2025-06-03,07:16:17.000,154,11009334,13045,0,1748934976,12647.860168079998,126.73835214000428,53602.261810560005 2025-06-03,07:16:18.000,154,11009350,12965,0,1748934977,12647.132646599995,126.73835214000428,53602.310720400004 2025-06-03,07:16:19.000,154,11009379,12565,0,1748934978,12645.812329839995,126.8511382200013,53602.331681760006 2025-06-03,07:16:20.000,154,11009302,12805,0,1748934979,12644.323605329999,126.6396643199987,53602.38757872 2025-06-03,07:16:21.000,154,11009351,12965,0,1748934980,12643.016761189989,126.45638694000081,53602.331681760006 2025-06-03,07:16:22.000,154,11009356,13045,0,1748934981,12641.97936944999,126.69605736000085,53602.29674616 2025-06-03,07:16:23.000,154,11009349,12885,0,1748934982,12641.11038546,127.14015255000413,53602.25482344001 2025-06-03,07:16:24.000,154,11009303,12685,0,1748934983,12640.638843759989,127.75342685999931,53602.24783632 2025-06-03,07:16:25.000,154,11009343,12645,0,1748934984,12640.915032469995,128.3103081299996,53602.24783632 2025-06-03,07:16:26.000,154,11009374,12885,0,1748934985,12641.393310480002,128.8037472299984,53602.22687496 2025-06-03,07:16:27.000,154,11009351,12965,0,1748934986,12641.662762879998,129.14210547000403,53602.23386208001 2025-06-03,07:16:28.000,154,11009333,12965,0,1748934987,12641.494355130002,129.29013719999784,53602.23386208001 2025-06-03,07:16:29.000,154,11009328,13005,0,1748934988,12640.80725151,129.40292328000214,53602.29674616 2025-06-03,07:16:30.000,154,11009367,12725,0,1748934989,12640.019103239996,129.83292020999943,53602.31770752 2025-06-03,07:16:31.000,154,11009304,12885,0,1748934990,12639.365681169998,130.44619452000188,53602.2757848 2025-06-03,07:16:32.000,154,11009344,12885,0,1748934991,12639.049074599992,130.98897753000347,53602.2757848 2025-06-03,07:16:33.000,154,11009359,12805,0,1748934992,12638.766149579991,131.55290793000313,53602.24783632 2025-06-03,07:16:34.000,154,11009275,12925,0,1748934993,12638.759413269996,132.35650875000283,53602.26879768 2025-06-03,07:16:35.000,154,11009380,12965,0,1748934994,12638.658368619996,133.15306044000317,53602.25482344001 2025-06-03,07:16:36.000,154,11009328,12845,0,1748934995,12638.48322455999,133.7733838799977,53602.21988784 2025-06-03,07:16:37.000,154,11009356,12845,0,1748934996,12638.274398949994,134.39370731999952,53602.212900720006 2025-06-03,07:16:38.000,154,11009383,12765,0,1748934997,12638.166617989998,134.7884586,53602.163990880006 2025-06-03,07:16:39.000,154,11009286,12765,0,1748934998,12637.836538800002,134.69681991000107,53602.11508104001 2025-06-03,07:16:40.000,154,11009341,12965,0,1748934999,12637.115753629994,134.1328895100014,53602.1011068 2025-06-03,07:16:41.000,154,11009295,12845,0,1748935000,12636.01099879,133.18830608999997,53602.01726136001 2025-06-03,07:16:42.000,154,11009335,12725,0,1748935001,12634.93318919,132.2648700600039,53601.91245456 2025-06-03,07:16:43.000,154,11009363,12845,0,1748935002,12634.367339149998,131.79257835000317,53601.807647760004 2025-06-03,07:16:44.000,154,11009283,12805,0,1748935003,12634.589637379999,132.01110137999785,53601.70284096001 2025-06-03,07:16:45.000,154,11009330,12845,0,1748935004,12634.939925499995,132.44814744000178,53601.65393112001 2025-06-03,07:16:46.000,154,11009327,12965,0,1748935005,12634.939925499995,132.68076873000246,53601.48624024001 2025-06-03,07:16:47.000,154,11009316,12885,0,1748935006,12634.589637379999,132.51158961000328,53601.423356160005 2025-06-03,07:16:48.000,154,11009286,12925,0,1748935007,12633.963160549996,132.12388746000215,53601.31854936001 2025-06-03,07:16:49.000,154,11009294,12765,0,1748935008,12633.282793239989,131.68684139999823,53601.12989712001 2025-06-03,07:16:50.000,154,11009284,12925,0,1748935009,12632.912296189992,131.39077794000332,53601.00412896 2025-06-03,07:16:51.000,154,11009311,12805,0,1748935010,12632.838196780001,131.09471448000113,53600.850412320004 2025-06-03,07:16:52.000,154,11009338,12805,0,1748935011,12632.838196780001,130.48848929999804,53600.7386184 2025-06-03,07:16:53.000,154,11009393,12805,0,1748935012,12632.892087259992,129.79062543000327,53600.68970856 2025-06-03,07:16:54.000,154,11009362,12845,0,1748935013,12633.127858109998,129.17030199000146,53600.515030560004 2025-06-03,07:16:55.000,154,11009319,12965,0,1748935014,12633.289529549998,128.888336789998,53600.41022376001 2025-06-03,07:16:56.000,154,11009330,12965,0,1748935015,12633.343420029989,128.9799754800042,53600.298429840004 2025-06-03,07:16:57.000,154,11009351,12765,0,1748935016,12633.417519439994,129.33243198000127,53600.22157152001 2025-06-03,07:16:58.000,154,11009395,12765,0,1748935017,12633.69370815,129.6919376099977,53600.11676472 2025-06-03,07:16:59.000,154,11009408,12845,0,1748935018,12634.158513540002,129.6566919600009,53600.01195792 2025-06-03,07:17:00.000,154,11009330,12925,0,1748935019,12634.657000479994,129.4099724100015,53599.94208672 2025-06-03,07:17:01.000,154,11009326,12765,0,1748935020,12635.101596939996,129.32538285000192,53599.85125416 2025-06-03,07:17:02.000,154,11009333,12805,0,1748935021,12635.781964249989,129.42407067000022,53599.83727992001 2025-06-03,07:17:03.000,154,11009390,13085,0,1748935022,12636.826092299998,129.60029891999875,53599.85125416 2025-06-03,07:17:04.000,154,11009345,12805,0,1748935023,12637.930847139993,129.92455889999837,53599.80933144001 2025-06-03,07:17:05.000,154,11009358,12845,0,1748935024,12638.880666849996,130.25586801000463,53599.8302928 2025-06-03,07:17:06.000,154,11009319,12965,0,1748935025,12639.776596079995,130.6717666800032,53599.795357200004 2025-06-03,07:17:07.000,154,11009304,13005,0,1748935026,12640.94197770999,131.17225491000136,53599.87221552 2025-06-03,07:17:08.000,154,11009338,12765,0,1748935027,12642.10062302999,131.73618531000102,53599.87221552 2025-06-03,07:17:09.000,154,11009332,12805,0,1748935028,12643.21885048999,132.23667353999917,53599.90715112001 2025-06-03,07:17:10.000,154,11009321,12725,0,1748935029,12644.249505919994,132.58208091000415,53599.95606096001 2025-06-03,07:17:11.000,154,11009322,12845,0,1748935030,12645.158907769997,132.64552307999838,53599.95606096001 2025-06-03,07:17:12.000,154,11009330,13005,0,1748935031,12645.610240539994,132.44109831000242,53600.02593216001 2025-06-03,07:17:13.000,154,11009315,12765,0,1748935032,12645.53614112999,131.8701187800034,53600.04689352 2025-06-03,07:17:14.000,154,11009312,12925,0,1748935033,12645.387942309993,130.93963362000068,53600.02593216001 2025-06-03,07:17:15.000,154,11009323,12965,0,1748935034,12645.529404819994,130.03734498000267,53599.99099656 2025-06-03,07:17:16.000,154,11009325,12685,0,1748935035,12645.83927507999,129.61439718000474,53599.99798368 2025-06-03,07:17:17.000,154,11009341,12965,0,1748935036,12646.182826889992,129.9527554200031,53599.94907384 2025-06-03,07:17:18.000,154,11009347,12845,0,1748935037,12646.694786449989,130.78455276000022,53599.94208672 2025-06-03,07:17:19.000,154,11009332,13125,0,1748935038,12647.368417450001,131.65159575000143,53599.88618976001 2025-06-03,07:17:20.000,154,11009360,13085,0,1748935039,12647.914058559989,132.27191919000325,53599.87221552 2025-06-03,07:17:21.000,154,11009356,12605,0,1748935040,12647.988157969994,132.58208091000415,53599.80933144001 2025-06-03,07:17:22.000,154,11009361,12725,0,1748935041,12647.489671030002,132.398803529999,53599.760421599996 2025-06-03,07:17:23.000,154,11009328,12925,0,1748935042,12646.762149549999,131.73618531000102,53599.63465344 2025-06-03,07:17:24.000,154,11009343,12965,0,1748935043,12646.203035819992,130.71406145999936,53599.529846640005 2025-06-03,07:17:25.000,154,11009368,12845,0,1748935044,12646.02789176,129.69898674000433,53599.40407848001 2025-06-03,07:17:26.000,154,11009373,12925,0,1748935045,12646.149145340001,128.98702461000357,53599.21542624001 2025-06-03,07:17:27.000,154,11009314,12805,0,1748935046,12646.095254859996,128.86014027000056,53599.1315808 2025-06-03,07:17:28.000,154,11009356,12765,0,1748935047,12646.108727480001,129.39587415000278,53598.956902800004 2025-06-03,07:17:29.000,154,11009353,13085,0,1748935048,12646.485960839993,130.31931017999887,53598.789211920004 2025-06-03,07:17:30.000,154,11009352,12805,0,1748935049,12647.08549243,131.27094272999966,53598.69837936 2025-06-03,07:17:31.000,154,11009290,12965,0,1748935050,12647.496407339997,131.94765921000362,53598.57959832 2025-06-03,07:17:32.000,154,11009354,12725,0,1748935051,12647.455989479997,132.32126309999876,53598.42588168001 2025-06-03,07:17:33.000,154,11009346,12725,0,1748935052,12647.20674601,132.50454048000393,53598.237229440005 2025-06-03,07:17:34.000,154,11009332,12765,0,1748935053,12647.233691249996,132.50454048000393,53598.083512799996 2025-06-03,07:17:35.000,154,11009329,12805,0,1748935054,12647.826486529993,132.50454048000393,53597.9088348 2025-06-03,07:17:36.000,154,11009357,13205,0,1748935055,12648.567480630001,132.44109831000242,53597.86691208 2025-06-03,07:17:37.000,154,11009335,12765,0,1748935056,12648.877350889998,132.39175439999963,53597.74813104001 2025-06-03,07:17:38.000,154,11009342,12845,0,1748935057,12648.574216939996,132.19437876000302,53597.60140152 2025-06-03,07:17:39.000,154,11009334,12765,0,1748935058,12647.967949039994,132.0181505100045,53597.43371064 2025-06-03,07:17:40.000,154,11009360,12845,0,1748935059,12647.509879960002,131.96175747000234,53597.25204552001 2025-06-03,07:17:41.000,154,11009336,12965,0,1748935060,12647.09896504999,132.48339308999857,53597.10531600001 2025-06-03,07:17:42.000,154,11009313,12685,0,1748935061,12646.94402992,133.45617303000472,53596.90967664001 2025-06-03,07:17:43.000,154,11009348,12965,0,1748935062,12647.051810879995,134.51354253000318,53596.74897288001 2025-06-03,07:17:44.000,154,11009320,12965,0,1748935063,12647.07875611999,135.14091510000435,53596.53935928 2025-06-03,07:17:45.000,154,11009342,12925,0,1748935064,12647.112437669995,135.3805855200044,53596.30878432 2025-06-03,07:17:46.000,154,11009346,12845,0,1748935065,12647.2673728,135.31009422000352,53596.14808056001 2025-06-03,07:17:47.000,154,11009318,13045,0,1748935066,12647.651342470002,134.96468684999854,53595.96641544 2025-06-03,07:17:48.000,154,11009368,12845,0,1748935067,12648.19698357999,134.49944427000446,53595.79872456 2025-06-03,07:17:49.000,154,11009309,12765,0,1748935068,12648.742624689992,133.95666126000287,53595.603085200004 2025-06-03,07:17:50.000,154,11009338,12845,0,1748935069,12649.25458424999,133.76633474999835,53595.42840720001 2025-06-03,07:17:51.000,154,11009338,13085,0,1748935070,12649.793489049996,133.80158040000242,53595.22578072 2025-06-03,07:17:52.000,154,11009302,12885,0,1748935071,12650.345866469994,133.69584345000476,53595.17687088 2025-06-03,07:17:53.000,154,11009347,12965,0,1748935072,12650.86456234,133.3645343399985,53594.98821864 2025-06-03,07:17:54.000,154,11009335,12845,0,1748935073,12650.938661749991,133.0684708800036,53594.89039896 2025-06-03,07:17:55.000,154,11009344,12885,0,1748935074,12650.979079609991,133.18830608999997,53594.68777248001 2025-06-03,07:17:56.000,154,11009347,12765,0,1748935075,12651.315895109998,133.54781172000366,53594.52008160001 2025-06-03,07:17:57.000,154,11009278,13165,0,1748935076,12651.726810019994,133.91436647999944,53594.36636496 2025-06-03,07:17:58.000,154,11009332,12885,0,1748935077,12651.89521776999,134.10469299000397,53594.21963544 2025-06-03,07:17:59.000,154,11009341,12845,0,1748935078,12651.81438204999,134.16108602999884,53594.08688016001 2025-06-03,07:18:00.000,154,11009327,12685,0,1748935079,12651.619029059999,134.2527247199978,53593.898227920006 2025-06-03,07:18:01.000,154,11009293,12525,0,1748935080,12651.477566549998,134.35846167000273,53593.66765296 2025-06-03,07:18:02.000,154,11009332,13005,0,1748935081,12651.342840349993,134.38665819000016,53593.541884800004 2025-06-03,07:18:03.000,154,11009361,12845,0,1748935082,12650.958870679991,134.27387211000314,53593.374193920004 2025-06-03,07:18:04.000,154,11009314,12965,0,1748935083,12650.265030749993,134.14698777000012,53593.206503040004 2025-06-03,07:18:05.000,154,11009325,12765,0,1748935084,12649.699180709991,134.22452820000035,53592.96894096 2025-06-03,07:18:06.000,154,11009294,12725,0,1748935085,12649.759807499991,134.68272165000235,53592.822211440005 2025-06-03,07:18:07.000,154,11009324,12845,0,1748935086,12650.312184919989,135.3946837800031,53592.584649360004 2025-06-03,07:18:08.000,154,11009326,12965,0,1748935087,12650.67594565999,136.10664591000386,53592.38202288001 2025-06-03,07:18:09.000,154,11009340,12805,0,1748935088,12650.59510993999,136.66352718000417,53592.221319120006 2025-06-03,07:18:10.000,154,11009328,12805,0,1748935089,12650.372811709989,137.20631018999848,53591.99074416 2025-06-03,07:18:11.000,154,11009324,12805,0,1748935090,12650.507537909994,137.78433885000413,53591.73920784001 2025-06-03,07:18:12.000,154,11009344,12965,0,1748935091,12650.918452819991,138.24958142999822,53591.55754272 2025-06-03,07:18:13.000,154,11009297,12845,0,1748935092,12651.295686179998,138.53154663000169,53591.38985184 2025-06-03,07:18:14.000,154,11009314,13125,0,1748935093,12651.511248099989,138.5456448900004,53591.20818672001 2025-06-03,07:18:15.000,154,11009358,12605,0,1748935094,12651.69986478,138.42580968000402,53590.93568904 2025-06-03,07:18:16.000,154,11009336,12885,0,1748935095,12651.96258087,138.2848270800023,53590.68415272001 2025-06-03,07:18:17.000,154,11009296,12765,0,1748935096,12652.232033269996,138.20728665000206,53590.44659064001 2025-06-03,07:18:18.000,154,11009307,12845,0,1748935097,12652.568848770003,138.22138491000078,53590.27191264 2025-06-03,07:18:19.000,154,11009373,12805,0,1748935098,12652.649684489988,138.3976131599993,53590.0483248 2025-06-03,07:18:20.000,154,11009301,13005,0,1748935099,12652.373495779997,138.65138183999807,53589.78980136 2025-06-03,07:18:21.000,154,11009322,12805,0,1748935100,12652.144461240001,138.81351182999788,53589.51031656001 2025-06-03,07:18:22.000,154,11009361,12965,0,1748935101,12652.292660059997,138.89810139000474,53589.25878024 2025-06-03,07:18:23.000,154,11009361,12845,0,1748935102,12652.696838659998,138.94744530000025,53589.07711512001 2025-06-03,07:18:24.000,154,11009366,12765,0,1748935103,12653.01344522999,139.0038383400024,53588.77666896 2025-06-03,07:18:25.000,154,11009290,12925,0,1748935104,12653.276161319991,138.9403961700009,53588.57404248001 2025-06-03,07:18:26.000,154,11009388,12765,0,1748935105,12653.208798219996,138.65138183999807,53588.294557680005 2025-06-03,07:18:27.000,154,11009305,12765,0,1748935106,12652.91240057999,138.11564796000312,53588.03603424 2025-06-03,07:18:28.000,154,11009349,12805,0,1748935107,12652.474540429997,137.5587666900028,53587.72860096 2025-06-03,07:18:29.000,154,11009329,12805,0,1748935108,12652.08383445,137.26270323000062,53587.37924496001 2025-06-03,07:18:30.000,154,11009308,13125,0,1748935109,12652.090570759996,137.17106454000168,53587.11373440001 2025-06-03,07:18:31.000,154,11009360,12845,0,1748935110,12651.969317179995,137.40368583000236,53586.785339760005 2025-06-03,07:18:32.000,154,11009337,12765,0,1748935111,12651.807645739995,137.65745451000112,53586.43598376 2025-06-03,07:18:33.000,154,11009343,13085,0,1748935112,12651.91542669999,137.9253214499986,53586.163486080004 2025-06-03,07:18:34.000,154,11009343,12645,0,1748935113,12652.622739249993,138.24253229999886,53585.84207856001 2025-06-03,07:18:35.000,154,11009371,12925,0,1748935114,12653.666867300002,138.6936766200015,53585.60451648001 2025-06-03,07:18:36.000,154,11009344,13005,0,1748935115,12654.488697119996,139.02498573000048,53585.35996728 2025-06-03,07:18:37.000,154,11009385,12965,0,1748935116,12654.704259040001,139.14482094000414,53585.02458552 2025-06-03,07:18:38.000,154,11009321,12925,0,1748935117,12654.549323909996,139.22941050000372,53584.85689464 2025-06-03,07:18:39.000,154,11009384,13085,0,1748935118,12654.35397091999,139.13072267999814,53584.59837120001 2025-06-03,07:18:40.000,154,11009333,12925,0,1748935119,12654.23945365,138.77121705000172,53584.34683488 2025-06-03,07:18:41.000,154,11009345,13285,0,1748935120,12654.205772099995,138.0522057900016,53584.09529856001 2025-06-03,07:18:42.000,154,11009330,12925,0,1748935121,12654.15188161999,137.2838506199987,53583.815813760004 2025-06-03,07:18:43.000,154,11009393,12765,0,1748935122,12654.03062803999,136.86090282000077,53583.5852388 2025-06-03,07:18:44.000,154,11009347,12765,0,1748935123,12653.895901839998,136.84680456000206,53583.29876688 2025-06-03,07:18:45.000,154,11009317,12605,0,1748935124,12653.794857189998,137.0230328100006,53583.08915328001 2025-06-03,07:18:46.000,154,11009353,12525,0,1748935125,12653.572558959997,137.1851628000004,53582.77473288001 2025-06-03,07:18:47.000,154,11009332,12885,0,1748935126,12653.23574345999,137.2838506199987,53582.5721064 2025-06-03,07:18:48.000,154,11009311,12845,0,1748935127,12652.838301169999,137.38958757000364,53582.25069888001 2025-06-03,07:18:49.000,154,11009296,12965,0,1748935128,12652.642948179993,137.56581582000217,53582.0480724 2025-06-03,07:18:50.000,154,11009308,12925,0,1748935129,12652.676629729998,137.72089668000262,53581.74063912 2025-06-03,07:18:51.000,154,11009368,12845,0,1748935130,12652.717047589998,137.6433562500024,53581.44718008 2025-06-03,07:18:52.000,154,11009343,12925,0,1748935131,12652.434122569997,137.22745758000383,53581.1397468 2025-06-03,07:18:53.000,154,11009348,12925,0,1748935132,12651.83459097999,136.66352718000417,53580.90917184001 2025-06-03,07:18:54.000,154,11009390,13125,0,1748935133,12651.214850459997,136.1348424300013,53580.57379008001 2025-06-03,07:18:55.000,154,11009351,13125,0,1748935134,12650.830880789996,135.50746986000013,53580.25238256 2025-06-03,07:18:56.000,154,11009333,12885,0,1748935135,12650.568164699995,135.07042380000348,53580.02180760001 2025-06-03,07:18:57.000,154,11009331,12605,0,1748935136,12650.5008016,134.9364903300011,53579.65149024 2025-06-03,07:18:58.000,154,11009355,12565,0,1748935137,12650.59510993999,135.14091510000435,53579.39995392001 2025-06-03,07:18:59.000,154,11009324,12725,0,1748935138,12650.72309983,135.64845246000186,53579.0785464 2025-06-03,07:19:00.000,154,11009321,12805,0,1748935139,12650.67594565999,136.10664591000386,53578.79906160001 2025-06-03,07:19:01.000,154,11009339,12725,0,1748935140,12650.43343849999,136.31107067999983,53578.50560256 2025-06-03,07:19:02.000,154,11009355,13045,0,1748935141,12650.258294439998,136.26877590000367,53578.19816928 2025-06-03,07:19:03.000,154,11009321,12765,0,1748935142,12650.467120049994,136.0854985199985,53577.94663296 2025-06-03,07:19:04.000,154,11009367,12925,0,1748935143,12651.167696290002,135.81763158000103,53577.60426408001 2025-06-03,07:19:05.000,154,11009348,12925,0,1748935144,12651.99626241999,135.55681377000292,53577.296830800005 2025-06-03,07:19:06.000,154,11009345,12805,0,1748935145,12652.609266629988,135.26075031000073,53577.15010128001 2025-06-03,07:19:07.000,154,11009383,12805,0,1748935146,12652.710311279989,134.95058858999982,53576.81471952001 2025-06-03,07:19:08.000,154,11009309,12925,0,1748935147,12652.562112459993,134.75321295000322,53576.54920896001 2025-06-03,07:19:09.000,154,11009321,12725,0,1748935148,12652.272451129997,134.78140947000065,53576.2487628 2025-06-03,07:19:10.000,154,11009350,13125,0,1748935149,12652.03668027999,134.97878511000454,53575.98325224 2025-06-03,07:19:11.000,154,11009341,12845,0,1748935150,12651.76049157,134.94353946000047,53575.68979320001 2025-06-03,07:19:12.000,154,11009348,13045,0,1748935151,12651.565138579994,134.68272165000235,53575.34742432001 2025-06-03,07:19:13.000,154,11009335,12725,0,1748935152,12651.65271060999,134.2527247199978,53575.10986224001 2025-06-03,07:19:14.000,154,11009350,12965,0,1748935153,12651.94237194,133.92846473999816,53574.79544184 2025-06-03,07:19:15.000,154,11009325,12805,0,1748935154,12652.279187439992,133.65354867000133,53574.51595704001 2025-06-03,07:19:16.000,154,11009363,12725,0,1748935155,12652.521694599993,133.46322216000408,53574.24345936 2025-06-03,07:19:17.000,154,11009338,12885,0,1748935156,12652.784410689994,133.2306008700034,53573.95698744 2025-06-03,07:19:18.000,154,11009319,12725,0,1748935157,12653.047126779995,132.8076530699982,53573.76833520001 2025-06-03,07:19:19.000,154,11009342,13205,0,1748935158,12653.484986930001,132.20142789000238,53573.47487616 2025-06-03,07:19:20.000,154,11009350,12805,0,1748935159,12654.037364349999,131.623399230004,53573.202378480004 2025-06-03,07:19:21.000,154,11009327,12685,0,1748935160,12654.448279259996,131.3766796800046,53573.06263608 2025-06-03,07:19:22.000,154,11009333,13205,0,1748935161,12654.488697119996,131.4471709799982,53572.818086880005 2025-06-03,07:19:23.000,154,11009338,12965,0,1748935162,12654.19229947999,131.61635010000464,53572.601486160005 2025-06-03,07:19:24.000,154,11009380,12845,0,1748935163,12653.868956599988,131.75028356999974,53572.32200136 2025-06-03,07:19:25.000,154,11009284,12845,0,1748935164,12653.902638149993,131.91241355999955,53572.11937488001 2025-06-03,07:19:26.000,154,11009358,12725,0,1748935165,12654.677313799992,131.99700311999914,53571.90976128 2025-06-03,07:19:27.000,154,11009369,12725,0,1748935166,12655.903322220001,131.87716791000275,53571.63726360001 2025-06-03,07:19:28.000,154,11009365,12685,0,1748935167,12657.068703849996,131.6586448800008,53571.55341816 2025-06-03,07:19:29.000,154,11009416,12725,0,1748935168,12657.78948901999,131.29913925000437,53571.40668864 2025-06-03,07:19:30.000,154,11009316,12885,0,1748935169,12658.207140239996,130.93258449000132,53571.23201064001 2025-06-03,07:19:31.000,154,11009348,12885,0,1748935170,12658.321657510001,130.44619452000188,53571.06431976001 2025-06-03,07:19:32.000,154,11009377,12805,0,1748935171,12658.267767029996,129.9034115100003,53570.93156448 2025-06-03,07:19:33.000,154,11009355,12885,0,1748935172,12658.186931309996,129.39587415000278,53570.77784784001 2025-06-03,07:19:34.000,154,11009408,12885,0,1748935173,12658.186931309996,129.02931938999973,53570.66605392 2025-06-03,07:19:35.000,154,11009334,12685,0,1748935174,12658.227349169996,128.69801028000074,53570.491375920006 2025-06-03,07:19:36.000,154,11009341,12885,0,1748935175,12658.09935928,128.4583398600007,53570.35862064 2025-06-03,07:19:37.000,154,11009321,12925,0,1748935176,12657.83664319,128.33850465000432,53570.21887824 2025-06-03,07:19:38.000,154,11009331,12885,0,1748935177,12657.883797359995,128.49358551000478,53570.086122960005 2025-06-03,07:19:39.000,154,11009325,12725,0,1748935178,12658.301448580001,128.81079635999777,53569.90445784 2025-06-03,07:19:40.000,154,11009400,12965,0,1748935179,12658.981815889994,129.23374416000297,53569.76471544 2025-06-03,07:19:41.000,154,11009395,12885,0,1748935180,12659.608292719997,129.5086602299998,53569.66689576 2025-06-03,07:19:42.000,154,11009350,12725,0,1748935181,12659.783436780002,129.45226718999766,53569.5411276 2025-06-03,07:19:43.000,154,11009323,12805,0,1748935182,12659.756491539993,129.0011228700023,53569.40837232001 2025-06-03,07:19:44.000,154,11009340,12605,0,1748935183,12659.796909399993,128.34555378000368,53569.25465568 2025-06-03,07:19:45.000,154,11009313,12805,0,1748935184,12660.005735009989,127.6899846899978,53569.10792616 2025-06-03,07:19:46.000,154,11009369,12765,0,1748935185,12660.046152869989,127.12605428999814,53569.00311936001 2025-06-03,07:19:47.000,154,11009363,12885,0,1748935186,12659.844063570003,126.73130300999765,53568.88433832001 2025-06-03,07:19:48.000,154,11009315,12885,0,1748935187,12659.581347480002,126.73130300999765,53568.66773760001 2025-06-03,07:19:49.000,154,11009299,13125,0,1748935188,12659.601556410002,126.92162952000217,53568.507033840004 2025-06-03,07:19:50.000,154,11009353,12725,0,1748935189,12659.911426669998,126.98507169000368,53568.360304320006 2025-06-03,07:19:51.000,154,11009347,12965,0,1748935190,12660.423386229995,126.97802256000432,53568.192613440006 2025-06-03,07:19:52.000,154,11009344,12765,0,1748935191,12660.989236269997,126.95687516999897,53568.03190968 2025-06-03,07:19:53.000,154,11009380,12805,0,1748935192,12661.480986899995,127.0626121200039,53567.93409 2025-06-03,07:19:54.000,154,11009337,12845,0,1748935193,12661.858220260001,127.20359471999836,53567.84325744 2025-06-03,07:19:55.000,154,11009366,12645,0,1748935194,12661.939055980001,127.38687210000353,53567.71748928 2025-06-03,07:19:56.000,154,11009264,12885,0,1748935195,12661.63592203,127.54900209000334,53567.64761808 2025-06-03,07:19:57.000,154,11009356,13005,0,1748935196,12661.278897599994,127.67588642999908,53567.51486280001 2025-06-03,07:19:58.000,154,11009316,12925,0,1748935197,12661.056599369993,127.81686903000082,53567.38210752 2025-06-03,07:19:59.000,154,11009320,12925,0,1748935198,12660.982499960002,127.8662129400036,53567.235378000005 2025-06-03,07:20:00.000,154,11009369,12885,0,1748935199,12661.184589259989,127.69703382000444,53567.0956356 2025-06-03,07:20:01.000,154,11009382,12605,0,1748935200,12661.50793213999,127.17539820000093,53566.899996240005 2025-06-03,07:20:02.000,154,11009324,12805,0,1748935201,12661.6157131,126.6396643199987,53566.77422808001 2025-06-03,07:20:03.000,154,11009317,12765,0,1748935202,12661.51466845,126.2590113000042,53566.62051144 2025-06-03,07:20:04.000,154,11009372,13085,0,1748935203,12661.157644019993,126.0122917500048,53566.45980768001 2025-06-03,07:20:05.000,154,11009391,12845,0,1748935204,12660.612002909991,125.87835828000243,53566.25019408001 2025-06-03,07:20:06.000,154,11009337,12845,0,1748935205,12660.100043349994,125.69508090000454,53566.012632000005 2025-06-03,07:20:07.000,154,11009315,12965,0,1748935206,12660.066361799989,125.7021300300039,53565.8728896 2025-06-03,07:20:08.000,154,11009301,12805,0,1748935207,12660.51095825999,125.79376872000284,53565.71917296001 2025-06-03,07:20:09.000,154,11009319,12925,0,1748935208,12660.989236269997,125.9488495800033,53565.54449496 2025-06-03,07:20:10.000,154,11009403,13045,0,1748935209,12661.204798189989,126.03343914000288,53565.390778320005 2025-06-03,07:20:11.000,154,11009378,12685,0,1748935210,12661.043126750003,125.99819348999881,53565.24404880001 2025-06-03,07:20:12.000,154,11009367,12765,0,1748935211,12660.591793979991,125.94180045000394,53565.04840944001 2025-06-03,07:20:13.000,154,11009336,12725,0,1748935212,12660.174142759999,125.65983525000047,53564.83180872001 2025-06-03,07:20:14.000,154,11009316,12765,0,1748935213,12659.884481429988,125.26508396999998,53564.55931104 2025-06-03,07:20:15.000,154,11009381,12845,0,1748935214,12659.931635599998,124.96197137999843,53564.39162016 2025-06-03,07:20:16.000,154,11009356,12685,0,1748935215,12660.585057669996,124.83508704000269,53564.18200656 2025-06-03,07:20:17.000,154,11009348,12845,0,1748935216,12661.8178024,124.79279225999926,53564.02130280001 2025-06-03,07:20:18.000,154,11009369,13125,0,1748935217,12662.895612,124.74344835000375,53563.90950888 2025-06-03,07:20:19.000,154,11009339,12645,0,1748935218,12663.522088829988,124.46148315000028,53563.79771496 2025-06-03,07:20:20.000,154,11009349,13005,0,1748935219,12663.650078719998,123.9468966600034,53563.68592104001 2025-06-03,07:20:21.000,154,11009351,12685,0,1748935220,12663.562506689988,123.47460495000269,53563.56714000001 2025-06-03,07:20:22.000,154,11009310,12765,0,1748935221,12663.185273329997,123.07280454000283,53563.40643624 2025-06-03,07:20:23.000,154,11009337,13125,0,1748935222,12662.579005429994,123.00936237000133,53563.29464232 2025-06-03,07:20:24.000,154,11009376,12765,0,1748935223,12662.363443509988,123.41116278000118,53563.161887040005 2025-06-03,07:20:25.000,154,11009359,12805,0,1748935224,12662.457751849994,123.89050362000125,53562.9732348 2025-06-03,07:20:26.000,154,11009292,12725,0,1748935225,12662.81477628,124.16541968999809,53562.826505280005 2025-06-03,07:20:27.000,154,11009313,12965,0,1748935226,12662.962975099996,124.15132142999937,53562.707724240005 2025-06-03,07:20:28.000,154,11009362,12965,0,1748935227,12662.902348309995,124.01738796000427,53562.57496896 2025-06-03,07:20:29.000,154,11009372,12685,0,1748935228,12662.91582093,123.68607884999801,53562.41426520001 2025-06-03,07:20:30.000,154,11009366,12805,0,1748935229,12662.861930449995,123.22083627000393,53562.34439400001 2025-06-03,07:20:31.000,154,11009332,12965,0,1748935230,12662.65310484,122.76264282000193,53562.19766448001 2025-06-03,07:20:32.000,154,11009363,13005,0,1748935231,12662.410597679998,122.50182501000381,53562.036960720005 2025-06-03,07:20:33.000,154,11009353,12765,0,1748935232,12662.376916129993,122.61461109000084,53561.93215392001 2025-06-03,07:20:34.000,154,11009374,12725,0,1748935233,12662.221981000002,122.90362542000366,53561.79939864 2025-06-03,07:20:35.000,154,11009359,12685,0,1748935234,12661.804329779996,123.13624671000434,53561.55484944001 2025-06-03,07:20:36.000,154,11009306,12765,0,1748935235,12661.373205939999,123.46050669000397,53561.47799112001 2025-06-03,07:20:37.000,154,11009312,12965,0,1748935236,12661.184589259989,123.78476667000359,53561.27536464 2025-06-03,07:20:38.000,154,11009359,12845,0,1748935237,12661.305842839989,124.02443709000363,53561.1565836 2025-06-03,07:20:39.000,154,11009305,13125,0,1748935238,12661.83801133,123.97509318000084,53561.05876392 2025-06-03,07:20:40.000,154,11009305,13045,0,1748935239,12662.572269119999,123.74247189000016,53560.87011168 2025-06-03,07:20:41.000,154,11009338,12605,0,1748935240,12663.185273329997,123.50985059999948,53560.73735640001 2025-06-03,07:20:42.000,154,11009329,12925,0,1748935241,12663.373890009992,123.60148928999843,53560.576652640004 2025-06-03,07:20:43.000,154,11009316,12845,0,1748935242,12663.461462040003,124.05968274000043,53560.478832960005 2025-06-03,07:20:44.000,154,11009332,12685,0,1748935243,12663.555770379993,124.52492532000178,53560.35306480001 2025-06-03,07:20:45.000,154,11009297,12965,0,1748935244,12663.818486469994,124.68000618000224,53560.22030952 2025-06-03,07:20:46.000,154,11009322,12885,0,1748935245,12663.85216802,124.34869707000325,53560.05261864 2025-06-03,07:20:47.000,154,11009313,12885,0,1748935246,12663.778068609994,123.91165100999933,53559.91986336001 2025-06-03,07:20:48.000,154,11009358,12845,0,1748935247,12663.771332299999,123.57329277000099,53559.78012096001 2025-06-03,07:20:49.000,154,11009324,12805,0,1748935248,12663.78480491999,123.3900153900031,53559.61243008001 2025-06-03,07:20:50.000,154,11009335,12805,0,1748935249,12663.84543170999,123.3900153900031,53559.45172632 2025-06-03,07:20:51.000,154,11009341,12965,0,1748935250,12663.89258588,123.65083320000122,53559.29800968001 2025-06-03,07:20:52.000,154,11009317,12885,0,1748935251,12663.899322189995,123.97509318000084,53559.15128016 2025-06-03,07:20:53.000,154,11009349,13005,0,1748935252,12663.737650749994,124.23591098999896,53559.00455064 2025-06-03,07:20:54.000,154,11009292,12885,0,1748935253,12663.629869789998,124.31345141999918,53558.78794992 2025-06-03,07:20:55.000,154,11009294,12605,0,1748935254,12663.690496579999,124.18656708000344,53558.634233280005 2025-06-03,07:20:56.000,154,11009274,12605,0,1748935255,12663.980157909995,123.85525797000446,53558.44558104 2025-06-03,07:20:57.000,154,11009320,12605,0,1748935256,12664.471908539992,123.34772060999967,53558.298851520005 2025-06-03,07:20:58.000,154,11009322,12925,0,1748935257,12664.815460349993,122.9318219400011,53558.1171864 2025-06-03,07:20:59.000,154,11009290,13125,0,1748935258,12664.593162119992,122.74149543000385,53557.99141824 2025-06-03,07:21:00.000,154,11009283,12885,0,1748935259,12663.92626742999,122.88247802999831,53557.795778880005 2025-06-03,07:21:01.000,154,11009323,12965,0,1748935260,12663.340208460002,123.20673800999793,53557.60013952001 2025-06-03,07:21:02.000,154,11009314,12885,0,1748935261,12663.171800709992,123.51689972999884,53557.4184744 2025-06-03,07:21:03.000,154,11009326,12805,0,1748935262,12663.293054289992,123.60853841999779,53557.27174488 2025-06-03,07:21:04.000,154,11009324,12685,0,1748935263,12663.427780489998,123.50280147000012,53557.076105520006 2025-06-03,07:21:05.000,154,11009333,12925,0,1748935264,12663.333472149992,123.30542583000351,53556.91540176 2025-06-03,07:21:06.000,154,11009339,12965,0,1748935265,12662.85519414,123.24903279000137,53556.74771088 2025-06-03,07:21:07.000,154,11009305,12765,0,1748935266,12662.127672659997,123.34067148000031,53556.54508440001 2025-06-03,07:21:08.000,154,11009318,12925,0,1748935267,12661.352997009999,123.55919451000227,53556.27957384001 2025-06-03,07:21:09.000,154,11009359,13285,0,1748935268,12660.760201730001,123.99624056999892,53556.08393448 2025-06-03,07:21:10.000,154,11009342,12805,0,1748935269,12660.55137611999,124.46853227999964,53555.90925648 2025-06-03,07:21:11.000,154,11009296,12965,0,1748935270,12660.632211839991,124.6518096600048,53555.67868152001 2025-06-03,07:21:12.000,154,11009293,12805,0,1748935271,12660.726520179996,124.62361314000009,53555.48304216 2025-06-03,07:21:13.000,154,11009340,12845,0,1748935272,12660.5379035,124.43328663000284,53555.30137704001 2025-06-03,07:21:14.000,154,11009291,12725,0,1748935273,12660.032680249999,124.15837055999873,53555.17560888001 2025-06-03,07:21:15.000,154,11009297,12645,0,1748935274,12659.561138550001,123.95394579000276,53554.91708544001 2025-06-03,07:21:16.000,154,11009287,13045,0,1748935275,12659.473566519991,123.82001232000039,53554.72144608001 2025-06-03,07:21:17.000,154,11009321,12965,0,1748935276,12659.871008809998,123.53099799000483,53554.560742320005 2025-06-03,07:21:18.000,154,11009325,12885,0,1748935277,12660.241505859995,122.91067455000302,53554.40702568 2025-06-03,07:21:19.000,154,11009308,12965,0,1748935278,12660.30886895999,122.34674415000336,53554.24632192001 2025-06-03,07:21:20.000,154,11009314,13045,0,1748935279,12659.978789769993,122.17051590000483,53554.14151512 2025-06-03,07:21:21.000,154,11009314,12965,0,1748935280,12659.783436780002,122.45248110000102,53553.95985000001 2025-06-03,07:21:22.000,154,11009307,12965,0,1748935281,12659.891217739998,122.84018325000216,53553.771197760005 2025-06-03,07:21:23.000,154,11009317,12845,0,1748935282,12660.23476955,123.01641150000069,53553.652416720004 2025-06-03,07:21:24.000,154,11009355,13125,0,1748935283,12660.713047559992,122.79788846999872,53553.51966144 2025-06-03,07:21:25.000,154,11009313,12645,0,1748935284,12661.117226159993,122.36084241000208,53553.41485464 2025-06-03,07:21:26.000,154,11009345,13045,0,1748935285,12661.339524389994,121.95904200000223,53553.24716376 2025-06-03,07:21:27.000,154,11009379,12965,0,1748935286,12661.440569039994,121.75461722999898,53553.1563312 2025-06-03,07:21:28.000,154,11009309,12965,0,1748935287,12661.339524389994,121.82510852999985,53553.08646 2025-06-03,07:21:29.000,154,11009371,13125,0,1748935288,12661.070071989998,121.92379634999816,53552.932743360005 2025-06-03,07:21:30.000,154,11009381,12805,0,1748935289,12660.982499960002,122.0929754700046,53552.813962320004 2025-06-03,07:21:31.000,154,11009303,13085,0,1748935290,12661.191325569998,122.35379328000272,53552.75806536001 2025-06-03,07:21:32.000,154,11009330,12965,0,1748935291,12661.58876785999,122.60756196000148,53552.60434872 2025-06-03,07:21:33.000,154,11009356,12805,0,1748935292,12662.026628009997,122.67805326000234,53552.51351616 2025-06-03,07:21:34.000,154,11009333,12605,0,1748935293,12662.188299449997,122.5864145700034,53552.4576192 2025-06-03,07:21:35.000,154,11009360,12805,0,1748935294,12661.959264910001,122.325596759998,53552.33883816 2025-06-03,07:21:36.000,154,11009367,12605,0,1748935295,12661.305842839989,121.92379634999816,53552.20608288001 2025-06-03,07:21:37.000,154,11009383,12805,0,1748935296,12660.43685885,121.49379942000087,53552.05935336 2025-06-03,07:21:38.000,154,11009328,12765,0,1748935297,12659.769964159997,121.19068682999932,53551.89166248 2025-06-03,07:21:39.000,154,11009357,12765,0,1748935298,12659.749755229997,120.98626206000336,53551.73794584 2025-06-03,07:21:40.000,154,11009352,12965,0,1748935299,12660.10677965999,120.8311812000029,53551.57025496 2025-06-03,07:21:41.000,154,11009345,12765,0,1748935300,12660.221296929994,120.57036339000479,53551.43749968001 2025-06-03,07:21:42.000,154,11009394,12845,0,1748935301,12659.601556410002,120.26020167000388,53551.24186032 2025-06-03,07:21:43.000,154,11009324,13045,0,1748935302,12658.348602749997,120.14036646000022,53551.10910504001 2025-06-03,07:21:44.000,154,11009393,12885,0,1748935303,12656.85314192999,120.14741558999958,53550.89949144 2025-06-03,07:21:45.000,154,11009342,13045,0,1748935304,12655.57324302999,120.22495601999981,53550.633980880004 2025-06-03,07:21:46.000,154,11009342,12925,0,1748935305,12654.818776309992,120.18266124000365,53550.487251360006 2025-06-03,07:21:47.000,154,11009352,12965,0,1748935306,12654.562796530001,119.95708908000233,53550.21475368 2025-06-03,07:21:48.000,154,11009358,12845,0,1748935307,12654.407861399995,119.8161064800006,53549.984178720006 2025-06-03,07:21:49.000,154,11009327,13005,0,1748935308,12654.03062803999,119.89364691000083,53549.795526480004 2025-06-03,07:21:50.000,154,11009370,12965,0,1748935309,12653.336788109991,120.13331733000086,53549.57193864001 2025-06-03,07:21:51.000,154,11009342,12925,0,1748935310,12652.447595190002,120.3729877500009,53549.36931216 2025-06-03,07:21:52.000,154,11009327,12725,0,1748935311,12651.383258209993,120.33069297000475,53549.18764704001 2025-06-03,07:21:53.000,154,11009373,12685,0,1748935312,12650.265030749993,120.14741558999958,53548.92213648001 2025-06-03,07:21:54.000,154,11009323,12765,0,1748935313,12649.43646461999,119.98528559999977,53548.642651680006 2025-06-03,07:21:55.000,154,11009370,12725,0,1748935314,12649.429728309995,119.79495909000252,53548.39810248001 2025-06-03,07:21:56.000,154,11009324,12885,0,1748935315,12650.083150379993,119.46364998000354,53548.139579040006 2025-06-03,07:21:57.000,154,11009321,12885,0,1748935316,12650.931925439996,118.9138178400026,53547.99983664 2025-06-03,07:21:58.000,154,11009321,12765,0,1748935317,12651.416939759998,118.2723470100027,53547.82515864001 2025-06-03,07:21:59.000,154,11009342,12845,0,1748935318,12651.430412379988,117.58858139999938,53547.734326080004 2025-06-03,07:22:00.000,154,11009372,12725,0,1748935319,12651.113805809997,117.0598966500038,53547.59458368 2025-06-03,07:22:01.000,154,11009347,13045,0,1748935320,12650.63552779999,116.6017032000018,53547.447854160004 2025-06-03,07:22:02.000,154,11009316,12805,0,1748935321,12650.217876579998,116.33383626000432,53547.301124640006 2025-06-03,07:22:03.000,154,11009346,12925,0,1748935322,12650.042732519993,116.4536714700007,53547.21029208 2025-06-03,07:22:04.000,154,11009385,12925,0,1748935323,12650.197667649998,116.90481579000334,53547.04958832 2025-06-03,07:22:05.000,154,11009330,12805,0,1748935324,12650.60184625,117.29956707000383,53546.92382016 2025-06-03,07:22:06.000,154,11009332,12925,0,1748935325,12650.931925439996,117.4053040200015,53546.83997472001 2025-06-03,07:22:07.000,154,11009361,12725,0,1748935326,12651.174432599997,117.13743708000402,53546.749142160006 2025-06-03,07:22:08.000,154,11009354,12845,0,1748935327,12651.322631419993,116.7990788399984,53546.64433536 2025-06-03,07:22:09.000,154,11009353,12805,0,1748935328,12651.403467139993,116.65104711000458,53546.630361120006 2025-06-03,07:22:10.000,154,11009333,12765,0,1748935329,12651.322631419993,116.65809624000394,53546.5185672 2025-06-03,07:22:11.000,154,11009319,12765,0,1748935330,12651.093596879997,116.8131771000044,53546.50459296001 2025-06-03,07:22:12.000,154,11009361,12845,0,1748935331,12650.810671859996,117.29956707000383,53546.441708880004 2025-06-03,07:22:13.000,154,11009341,12605,0,1748935332,12650.73657244999,117.96923442000116,53546.37183768 2025-06-03,07:22:14.000,154,11009367,12605,0,1748935333,12651.221586769992,118.26529788000335,53546.28100512 2025-06-03,07:22:15.000,154,11009362,12525,0,1748935334,12652.151197549996,118.06792223999946,53546.32292784 2025-06-03,07:22:16.000,154,11009346,12805,0,1748935335,12653.20206191,117.54628662000323,53546.28100512 2025-06-03,07:22:17.000,154,11009376,12765,0,1748935336,12653.983473869994,117.03170012999908,53546.32991496 2025-06-03,07:22:18.000,154,11009342,12725,0,1748935337,12654.19229947999,116.67219450000266,53546.343889200005 2025-06-03,07:22:19.000,154,11009365,12725,0,1748935338,12653.815066119998,116.60875233000115,53546.37183768 2025-06-03,07:22:20.000,154,11009336,12645,0,1748935339,12653.28289763,116.53121190000093,53546.36485056001 2025-06-03,07:22:21.000,154,11009345,12925,0,1748935340,12652.87198271999,116.37613104000047,53546.3089536 2025-06-03,07:22:22.000,154,11009341,12885,0,1748935341,12652.589057699988,116.34088539000368,53546.30196648 2025-06-03,07:22:23.000,154,11009298,12965,0,1748935342,12652.366759470002,116.54531015999964,53546.294979360006 2025-06-03,07:22:24.000,154,11009318,12965,0,1748935343,12652.326341610002,116.72153840999817,53546.225108160004 2025-06-03,07:22:25.000,154,11009369,13085,0,1748935344,12652.258978509992,116.8131771000044,53546.21113392 2025-06-03,07:22:26.000,154,11009338,12805,0,1748935345,12652.225296960001,116.61580146000051,53546.19017256 2025-06-03,07:22:27.000,154,11009360,12805,0,1748935346,12652.279187439992,116.3549836500024,53546.176198320005 2025-06-03,07:22:28.000,154,11009378,13045,0,1748935347,12652.400441019992,116.12941149000108,53546.078378640006 2025-06-03,07:22:29.000,154,11009379,12965,0,1748935348,12652.481276739993,116.07301844999893,53546.0644044 2025-06-03,07:22:30.000,154,11009311,12925,0,1748935349,12652.541903529993,115.98842888999934,53546.01549456 2025-06-03,07:22:31.000,154,11009353,12805,0,1748935350,12652.474540429997,115.88974107000104,53545.959597600006 2025-06-03,07:22:32.000,154,11009358,13005,0,1748935351,12652.373495779997,115.45269501000439,53545.91767488 2025-06-03,07:22:33.000,154,11009357,12925,0,1748935352,12652.090570759996,114.73368375000427,53545.91767488 2025-06-03,07:22:34.000,154,11009319,12885,0,1748935353,12651.72007371,113.93008293000457,53545.86876504 2025-06-03,07:22:35.000,154,11009312,12885,0,1748935354,12651.592083819989,113.0912364600008,53545.79889384 2025-06-03,07:22:36.000,154,11009303,13045,0,1748935355,12651.625765369994,112.51320780000242,53545.76395824001 2025-06-03,07:22:37.000,154,11009349,12765,0,1748935356,12651.639237989999,112.26648825000302,53545.72902264 2025-06-03,07:22:38.000,154,11009325,13005,0,1748935357,12651.868272529995,112.11140739000257,53545.6801128 2025-06-03,07:22:39.000,154,11009310,13005,0,1748935358,12652.164670170001,111.86468784000317,53545.63120296 2025-06-03,07:22:40.000,154,11009396,12805,0,1748935359,12652.245505890001,111.52632960000483,53545.6102416 2025-06-03,07:22:41.000,154,11009328,12685,0,1748935360,12652.178142789991,111.31485570000223,53545.575306000006 2025-06-03,07:22:42.000,154,11009329,12725,0,1748935361,12651.9827898,111.15272571000241,53545.56133176 2025-06-03,07:22:43.000,154,11009301,13045,0,1748935362,12651.585347509994,110.99764485000196,53545.554344640004 2025-06-03,07:22:44.000,154,11009301,12805,0,1748935363,12651.383258209993,110.7438761700032,53545.435563600004 2025-06-03,07:22:45.000,154,11009297,12965,0,1748935364,12651.65271060999,110.54650052999932,53545.435563600004 2025-06-03,07:22:46.000,154,11009340,12805,0,1748935365,12652.218560649992,110.55354965999868,53545.41460224 2025-06-03,07:22:47.000,154,11009341,12765,0,1748935366,12652.723783899994,110.67338487000234,53545.337743920005 2025-06-03,07:22:48.000,154,11009330,13085,0,1748935367,12653.16164405,110.84256399000151,53545.337743920005 2025-06-03,07:22:49.000,154,11009331,12685,0,1748935368,12653.410887519996,110.9905957200026,53545.337743920005 2025-06-03,07:22:50.000,154,11009365,12605,0,1748935369,12653.24247977,110.8919079000043,53545.28184696001 2025-06-03,07:22:51.000,154,11009361,12805,0,1748935370,12652.85177378999,110.87076050999895,53545.27485984 2025-06-03,07:22:52.000,154,11009318,12965,0,1748935371,12652.407177330002,111.06813615000283,53545.22595 2025-06-03,07:22:53.000,154,11009365,12765,0,1748935372,12652.110779689996,111.3360030900003,53545.07922048 2025-06-03,07:22:54.000,154,11009329,12765,0,1748935373,12652.225296960001,111.70255785000336,53544.97441368001 2025-06-03,07:22:55.000,154,11009371,12725,0,1748935374,12652.514958289998,112.05501435000042,53544.97441368001 2025-06-03,07:22:56.000,154,11009349,12845,0,1748935375,12652.649684489988,112.42861824000283,53544.89056824 2025-06-03,07:22:57.000,154,11009285,12965,0,1748935376,12652.595794009998,112.83041865000268,53544.85563264001 2025-06-03,07:22:58.000,154,11009322,12885,0,1748935377,12652.312868989997,112.95730298999842,53544.72287736 2025-06-03,07:22:59.000,154,11009374,12965,0,1748935378,12651.85479990999,112.83746778000204,53544.69492888 2025-06-03,07:23:00.000,154,11009367,12685,0,1748935379,12651.416939759998,112.44271650000155,53544.59012208001 2025-06-03,07:23:01.000,154,11009365,12925,0,1748935380,12651.194641529997,112.02681783000298,53544.450379680005 2025-06-03,07:23:02.000,154,11009385,12765,0,1748935381,12651.322631419993,111.63911568000185,53544.37352136001 2025-06-03,07:23:03.000,154,11009311,12685,0,1748935382,12651.524720719994,111.30780657000287,53544.26172744 2025-06-03,07:23:04.000,154,11009335,12765,0,1748935383,12651.73354632999,110.93420268000045,53544.19884336 2025-06-03,07:23:05.000,154,11009342,12725,0,1748935384,12651.84132729,110.57469705000403,53544.12897216 2025-06-03,07:23:06.000,154,11009331,13005,0,1748935385,12651.77396418999,110.31387923999864,53544.0730752 2025-06-03,07:23:07.000,154,11009327,12605,0,1748935386,12651.75375525999,110.13060186000075,53544.010191119996 2025-06-03,07:23:08.000,154,11009371,13165,0,1748935387,12651.88174515,109.99666838999838,53543.9333328 2025-06-03,07:23:09.000,154,11009388,12965,0,1748935388,12652.434122569997,109.90502969999943,53543.91935856001 2025-06-03,07:23:10.000,154,11009340,12965,0,1748935389,12653.20206191,109.77109623000433,53543.87044872001 2025-06-03,07:23:11.000,154,11009333,12765,0,1748935390,12653.808329809988,109.7288014500009,53543.9333328 2025-06-03,07:23:12.000,154,11009317,12765,0,1748935391,12654.246189959995,109.89798057000007,53544.003204 2025-06-03,07:23:13.000,154,11009369,12925,0,1748935392,12654.724467970002,110.19404403000226,53544.0730752 2025-06-03,07:23:14.000,154,11009345,12925,0,1748935393,12655.64060613,110.2222405499997,53544.10102368 2025-06-03,07:23:15.000,154,11009324,12845,0,1748935394,12656.77904252,109.96847187000094,53544.14993352 2025-06-03,07:23:16.000,154,11009321,13085,0,1748935395,12657.701916989994,109.59486797999853,53544.331598640005 2025-06-03,07:23:17.000,154,11009335,12925,0,1748935396,12658.106095589996,109.31290278000233,53544.44339256001 2025-06-03,07:23:18.000,154,11009361,12965,0,1748935397,12657.97136938999,109.32700104000105,53544.55518648 2025-06-03,07:23:19.000,154,11009358,12765,0,1748935398,12657.68844436999,109.39749234000192,53544.59012208001 2025-06-03,07:23:20.000,154,11009376,12565,0,1748935399,12657.614344959999,109.34109929999977,53544.70890312001 2025-06-03,07:23:21.000,154,11009338,12805,0,1748935400,12657.594136029998,109.24946061000082,53544.77877432001 2025-06-03,07:23:22.000,154,11009355,12685,0,1748935401,12657.681708059994,109.18601843999932,53544.86261976 2025-06-03,07:23:23.000,154,11009350,12925,0,1748935402,12658.03199617999,109.16487105000124,53544.97441368001 2025-06-03,07:23:24.000,154,11009342,12965,0,1748935403,12658.496801569992,109.22126409000339,53545.05825912 2025-06-03,07:23:25.000,154,11009313,12925,0,1748935404,12658.92792540999,109.24241148000146,53545.170053040005 2025-06-03,07:23:26.000,154,11009325,12845,0,1748935405,12659.21758674,109.26355886999954,53545.267872720004 2025-06-03,07:23:27.000,154,11009375,12845,0,1748935406,12659.540929620001,109.11552713999845,53545.35171816 2025-06-03,07:23:28.000,154,11009363,12965,0,1748935407,12659.823854640003,108.79831628999818,53545.42857648001 2025-06-03,07:23:29.000,154,11009367,12765,0,1748935408,12660.019207629994,108.25553328000387,53545.554344640004 2025-06-03,07:23:30.000,154,11009328,13045,0,1748935409,12660.27518741,107.79029070000252,53545.624215840005 2025-06-03,07:23:31.000,154,11009335,12965,0,1748935410,12660.733256489992,107.55766941000184,53545.722035520004 2025-06-03,07:23:32.000,154,11009349,12965,0,1748935411,12661.379942249994,107.53652202000376,53545.75697112 2025-06-03,07:23:33.000,154,11009347,12885,0,1748935412,12661.939055980001,107.50127636999969,53545.840816560005 2025-06-03,07:23:34.000,154,11009387,12965,0,1748935413,12662.262398860003,107.39553942000202,53545.91767488 2025-06-03,07:23:35.000,154,11009349,12925,0,1748935414,12662.457751849994,107.19111464999878,53545.959597600006 2025-06-03,07:23:36.000,154,11009320,12805,0,1748935415,12662.457751849994,106.86685466999916,53546.01549456 2025-06-03,07:23:37.000,154,11009339,12885,0,1748935416,12662.269135169998,106.5143981700021,53546.057417280004 2025-06-03,07:23:38.000,154,11009329,13085,0,1748935417,12662.046836939997,106.08440124000481,53546.07139152001 2025-06-03,07:23:39.000,154,11009348,13085,0,1748935418,12662.296080409993,105.58391300999938,53546.16222408 2025-06-03,07:23:40.000,154,11009352,12725,0,1748935419,12663.131382849991,105.25965302999975,53546.21113392 2025-06-03,07:23:41.000,154,11009305,12805,0,1748935420,12664.1755109,105.01293348000036,53546.26004376 2025-06-03,07:23:42.000,154,11009320,12765,0,1748935421,12664.943450239989,104.94244217999949,53546.392799040004 2025-06-03,07:23:43.000,154,11009360,12805,0,1748935422,12665.495827660001,104.85080349000054,53546.42074752 2025-06-03,07:23:44.000,154,11009315,12925,0,1748935423,12666.014523529993,104.73801741000352,53546.49760584 2025-06-03,07:23:45.000,154,11009383,12925,0,1748935424,12666.822880729997,104.74506654000288,53546.630361120006 2025-06-03,07:23:46.000,154,11009337,12805,0,1748935425,12668.075834390002,104.6111330700005,53546.728180800004 2025-06-03,07:23:47.000,154,11009334,12605,0,1748935426,12669.146907679991,104.61818219999986,53546.86792320001 2025-06-03,07:23:48.000,154,11009374,12805,0,1748935427,12669.699285099989,104.68162437000137,53546.97273 2025-06-03,07:23:49.000,154,11009345,12925,0,1748935428,12670.036100599995,104.68162437000137,53547.09151104 2025-06-03,07:23:50.000,154,11009351,12885,0,1748935429,12670.393125030001,104.49129786000412,53547.21029208 2025-06-03,07:23:51.000,154,11009394,12965,0,1748935430,12670.972447689994,104.31506960999832,53547.33606024 2025-06-03,07:23:52.000,154,11009345,12965,0,1748935431,12671.598924519996,104.11064484000235,53547.46182840001 2025-06-03,07:23:53.000,154,11009333,13085,0,1748935432,12672.124356699998,103.86392529000295,53547.51073824001 2025-06-03,07:23:54.000,154,11009360,12765,0,1748935433,12672.42075433999,103.68769704000442,53547.6015708 2025-06-03,07:23:55.000,154,11009374,12845,0,1748935434,12672.46790851,103.75818833999801,53547.685416240005 2025-06-03,07:23:56.000,154,11009331,12845,0,1748935435,12672.393809099995,103.94146572000318,53547.70637760001 2025-06-03,07:23:57.000,154,11009331,12885,0,1748935436,12672.272555519994,104.13884135999979,53547.804197280006 2025-06-03,07:23:58.000,154,11009369,12805,0,1748935437,12672.205192419999,104.3009713499996,53547.83913288 2025-06-03,07:23:59.000,154,11009362,12605,0,1748935438,12672.252346589994,104.49834699000348,53547.902016960004 2025-06-03,07:24:00.000,154,11009345,12925,0,1748935439,12672.104147769998,104.78736131999904,53547.83214576 2025-06-03,07:24:01.000,154,11009377,12885,0,1748935440,12671.848167989992,105.005884350001,53547.79022304 2025-06-03,07:24:02.000,154,11009343,12725,0,1748935441,12671.760595959997,105.06227739000315,53547.82515864001 2025-06-03,07:24:03.000,154,11009310,12885,0,1748935442,12671.955948950002,104.98473696000292,53547.783235920004 2025-06-03,07:24:04.000,154,11009364,12805,0,1748935443,12672.34665493,104.73801741000352,53547.7413132 2025-06-03,07:24:05.000,154,11009378,12965,0,1748935444,12672.737360909996,104.47719959999813,53547.72733896001 2025-06-03,07:24:06.000,154,11009330,13045,0,1748935445,12673.141539509998,104.2657257000028,53547.755287440006 2025-06-03,07:24:07.000,154,11009346,12965,0,1748935446,12673.101121649997,104.18818527000258,53547.72035184 2025-06-03,07:24:08.000,154,11009368,12965,0,1748935447,12672.912504970001,104.49834699000348,53547.69240336 2025-06-03,07:24:09.000,154,11009356,12925,0,1748935448,12672.636316259996,105.06227739000315,53547.62253216 2025-06-03,07:24:10.000,154,11009376,12765,0,1748935449,12672.34665493,105.57686388000002,53547.57362232 2025-06-03,07:24:11.000,154,11009378,12885,0,1748935450,12672.097411459989,105.8094851700007,53547.587596560006 2025-06-03,07:24:12.000,154,11009322,12605,0,1748935451,12671.848167989992,105.73899386999983,53547.47580264 2025-06-03,07:24:13.000,154,11009325,12925,0,1748935452,12671.673023930001,105.49932344999979,53547.419905680006 2025-06-03,07:24:14.000,154,11009390,13005,0,1748935453,12671.41030784,105.26670215999911,53547.37798296 2025-06-03,07:24:15.000,154,11009354,13005,0,1748935454,12671.03981078999,105.03408086999843,53547.252214800006 2025-06-03,07:24:16.000,154,11009310,12765,0,1748935455,12670.608686949992,104.70277175999945,53547.19631784 2025-06-03,07:24:17.000,154,11009313,12685,0,1748935456,12670.352707170001,104.30802047999896,53547.112472400004 2025-06-03,07:24:18.000,154,11009360,12805,0,1748935457,12670.487433369992,103.94146572000318,53547.014652720005 2025-06-03,07:24:19.000,154,11009347,12925,0,1748935458,12670.824248869998,103.5960583499982,53547.02862696 2025-06-03,07:24:20.000,154,11009320,13045,0,1748935459,12671.28905426,103.3634370600048,53546.95176864 2025-06-03,07:24:21.000,154,11009332,12965,0,1748935460,12671.854904300002,103.3493387999988,53546.93779440001 2025-06-03,07:24:22.000,154,11009336,12805,0,1748935461,12672.5285353,103.53966531000333,53546.95176864 2025-06-03,07:24:23.000,154,11009348,12965,0,1748935462,12673.148275819993,103.78638486000273,53546.93779440001 2025-06-03,07:24:24.000,154,11009369,12725,0,1748935463,12673.693916929995,103.89917093999975,53546.944781520004 2025-06-03,07:24:25.000,154,11009377,12645,0,1748935464,12674.030732430001,103.67359877999843,53546.99369136 2025-06-03,07:24:26.000,154,11009365,12885,0,1748935465,12673.84885206,103.20130706999771,53547.03561408001 2025-06-03,07:24:27.000,154,11009390,12925,0,1748935466,12673.188693679993,102.71491709999827,53547.11945952 2025-06-03,07:24:28.000,154,11009385,12965,0,1748935467,12672.171510869994,102.42590277000272,53547.16836936 2025-06-03,07:24:29.000,154,11009332,12845,0,1748935468,12671.093701269994,102.31311668999842,53547.133433760006 2025-06-03,07:24:30.000,154,11009373,12845,0,1748935469,12670.20450834999,102.10869192000246,53547.09151104 2025-06-03,07:24:31.000,154,11009329,12725,0,1748935470,12669.766648199999,101.87607063000178,53547.10548528001 2025-06-03,07:24:32.000,154,11009357,12725,0,1748935471,12669.510668419993,101.62230195000302,53547.07753680001 2025-06-03,07:24:33.000,154,11009367,12805,0,1748935472,12669.268161259992,101.40377892000106,53547.00766560001 2025-06-03,07:24:34.000,154,11009399,12965,0,1748935473,12669.018917789996,100.84689765000076,53547.00067848 2025-06-03,07:24:35.000,154,11009331,12845,0,1748935474,12668.90440051999,99.97985465999955,53547.00766560001 2025-06-03,07:24:36.000,154,11009368,12885,0,1748935475,12669.018917789996,99.20445036000456,53546.98670424001 2025-06-03,07:24:37.000,154,11009331,12845,0,1748935476,12669.429832699992,98.79560081999807,53546.98670424001 2025-06-03,07:24:38.000,154,11009342,13005,0,1748935477,12669.773384509994,98.66871648000233,53547.09849816 2025-06-03,07:24:39.000,154,11009371,12845,0,1748935478,12669.807066059999,98.71806038999785,53547.05657544001 2025-06-03,07:24:40.000,154,11009354,13005,0,1748935479,12669.247952329992,98.83084647000214,53547.063562560004 2025-06-03,07:24:41.000,154,11009338,12925,0,1748935480,12668.655157049994,99.00002559000131,53547.07753680001 2025-06-03,07:24:42.000,154,11009362,12885,0,1748935481,12668.082570699997,99.02117297999939,53547.02862696 2025-06-03,07:24:43.000,154,11009368,12885,0,1748935482,12667.846799849991,98.85904298999958,53546.97273 2025-06-03,07:24:44.000,154,11009320,13005,0,1748935483,12668.035416530001,98.45019345000037,53546.95176864 2025-06-03,07:24:45.000,154,11009378,12605,0,1748935484,12668.358759409988,97.94265609000286,53546.93779440001 2025-06-03,07:24:46.000,154,11009376,12965,0,1748935485,12668.68210228999,97.60429785000451,53546.88888456001 2025-06-03,07:24:47.000,154,11009357,12805,0,1748935486,12668.76293800999,97.65364176000003,53546.86792320001 2025-06-03,07:24:48.000,154,11009340,12965,0,1748935487,12668.527167159998,97.85806653000327,53546.83997472001 2025-06-03,07:24:49.000,154,11009351,12765,0,1748935488,12668.048889149992,98.16822825000418,53546.777090640004 2025-06-03,07:24:50.000,154,11009349,12765,0,1748935489,12667.375258149994,98.54183213999931,53546.64433536 2025-06-03,07:24:51.000,154,11009355,12645,0,1748935490,12666.60731880999,98.91543603000173,53546.581451280006 2025-06-03,07:24:52.000,154,11009355,12685,0,1748935491,12665.785488989997,99.21854862000328,53546.448696 2025-06-03,07:24:53.000,154,11009321,13045,0,1748935492,12665.30721097999,99.3313347000003,53546.32292784 2025-06-03,07:24:54.000,154,11009346,12765,0,1748935493,12665.29373836,99.26084339999943,53546.176198320005 2025-06-03,07:24:55.000,154,11009411,12765,0,1748935494,12665.637290170002,98.77445343,53546.008507440005 2025-06-03,07:24:56.000,154,11009378,13285,0,1748935495,12666.169458659999,97.95675435000157,53545.98055896001 2025-06-03,07:24:57.000,154,11009371,13085,0,1748935496,12666.44564736999,97.11085874999844,53545.97357184 2025-06-03,07:24:58.000,154,11009350,12885,0,1748935497,12666.317657479995,96.5257809600007,53545.82684232 2025-06-03,07:24:59.000,154,11009295,12805,0,1748935498,12665.940424119988,96.10988229000213,53545.70806128 2025-06-03,07:25:00.000,154,11009308,12805,0,1748935499,12665.590135999992,95.83496621999802,53545.673125680005 2025-06-03,07:25:01.000,154,11009351,12805,0,1748935500,12665.778752680002,95.58119753999927,53545.58928024 2025-06-03,07:25:02.000,154,11009367,12765,0,1748935501,12666.60731880999,95.70808188000228,53545.575306000006 2025-06-03,07:25:03.000,154,11009327,12925,0,1748935502,12667.67165579,95.9688996900004,53545.56831888001 2025-06-03,07:25:04.000,154,11009383,13005,0,1748935503,12668.668629669999,96.25791402000323,53545.56831888001 2025-06-03,07:25:05.000,154,11009340,12805,0,1748935504,12669.739702959989,96.36365097000089,53545.58229312 2025-06-03,07:25:06.000,154,11009303,12765,0,1748935505,12670.750149459993,96.55397747999814,53545.6801128 2025-06-03,07:25:07.000,154,11009353,12885,0,1748935506,12671.504616179991,96.78659876999882,53545.75697112 2025-06-03,07:25:08.000,154,11009372,12805,0,1748935507,12671.989630499993,97.0192200599995,53545.8198552 2025-06-03,07:25:09.000,154,11009334,12765,0,1748935508,12672.373600169994,97.01217093000014,53545.90370064001 2025-06-03,07:25:10.000,154,11009376,13205,0,1748935509,12672.892296040001,96.70905833999859,53546.00152032001 2025-06-03,07:25:11.000,154,11009313,12805,0,1748935510,12673.417728219989,96.49758444000327,53546.127288480006 2025-06-03,07:25:12.000,154,11009343,12685,0,1748935511,12673.956633019996,96.41299488000368,53546.176198320005 2025-06-03,07:25:13.000,154,11009309,12845,0,1748935512,12674.468592579993,96.22266836999916,53546.28799224001 2025-06-03,07:25:14.000,154,11009301,12965,0,1748935513,12674.83908962999,95.91955578000488,53546.39978616 2025-06-03,07:25:15.000,154,11009384,12965,0,1748935514,12674.75825390999,95.86316274000274,53546.5185672 2025-06-03,07:25:16.000,154,11009378,12845,0,1748935515,12674.549428299993,96.08873490000406,53546.581451280006 2025-06-03,07:25:17.000,154,11009373,12565,0,1748935516,12674.421438409998,96.55397747999814,53546.71420656 2025-06-03,07:25:18.000,154,11009340,13005,0,1748935517,12674.482065199998,96.85004094000033,53546.81901336001 2025-06-03,07:25:19.000,154,11009271,12805,0,1748935518,12674.569637229994,96.82889355000225,53546.83997472001 2025-06-03,07:25:20.000,154,11009393,12685,0,1748935519,12674.542691989998,96.77954963999946,53546.95875576001 2025-06-03,07:25:21.000,154,11009306,12805,0,1748935520,12674.293448520002,96.57512487000349,53547.014652720005 2025-06-03,07:25:22.000,154,11009327,12805,0,1748935521,12674.178931249997,96.37070010000025,53547.11945952 2025-06-03,07:25:23.000,154,11009393,13205,0,1748935522,12674.165458629992,96.10988229000213,53547.231253440004 2025-06-03,07:25:24.000,154,11009374,12965,0,1748935523,12674.219349109997,95.81381882999995,53547.30811176 2025-06-03,07:25:25.000,154,11009361,12885,0,1748935524,12674.394493170003,95.39792016000138,53547.43387992 2025-06-03,07:25:26.000,154,11009310,13045,0,1748935525,12675.074860479996,94.819891500003,53547.5316996 2025-06-03,07:25:27.000,154,11009352,12845,0,1748935526,12675.99773494999,94.35464892000164,53547.66445488 2025-06-03,07:25:28.000,154,11009257,12605,0,1748935527,12676.758937979997,94.09383111000352,53547.804197280006 2025-06-03,07:25:29.000,154,11009335,13285,0,1748935528,12677.331524329995,93.92465199000435,53547.97887528 2025-06-03,07:25:30.000,154,11009383,12965,0,1748935529,12677.654867209996,93.77662026000326,53548.1256048 2025-06-03,07:25:31.000,154,11009286,12645,0,1748935530,12678.032100570003,93.53694984000322,53548.307269920006 2025-06-03,07:25:32.000,154,11009320,13125,0,1748935531,12678.49690595999,93.1633459500008,53548.51688352001 2025-06-03,07:25:33.000,154,11009309,12845,0,1748935532,12679.379362569998,92.76154554000095,53548.77540696 2025-06-03,07:25:34.000,154,11009350,12885,0,1748935533,12680.423490619993,92.57826816000306,53548.908162240004 2025-06-03,07:25:35.000,154,11009370,12925,0,1748935534,12681.346365090001,92.43728556000133,53549.15969856 2025-06-03,07:25:36.000,154,11009397,12925,0,1748935535,12682.006523469994,92.23286078999809,53549.432196240006 2025-06-03,07:25:37.000,154,11009335,12845,0,1748935536,12682.33660265999,91.91564993999782,53549.68373256 2025-06-03,07:25:38.000,154,11009290,12885,0,1748935537,12682.767726500002,91.54204605000268,53549.914307520005 2025-06-03,07:25:39.000,154,11009331,13005,0,1748935538,12683.064124139994,91.16844216000027,53550.21475368 2025-06-03,07:25:40.000,154,11009300,12925,0,1748935539,12683.29315867999,90.87237869999808,53550.466290000004 2025-06-03,07:25:41.000,154,11009327,12645,0,1748935540,12683.859008719992,90.83008392000193,53550.801671760004 2025-06-03,07:25:42.000,154,11009272,12965,0,1748935541,12684.606739129995,90.86532956999872,53551.0951308 2025-06-03,07:25:43.000,154,11009295,12885,0,1748935542,12685.334260609998,90.83713305000128,53551.35365424 2025-06-03,07:25:44.000,154,11009338,12725,0,1748935543,12685.79232968999,90.62565914999868,53551.68204888001 2025-06-03,07:25:45.000,154,11009346,12645,0,1748935544,12685.99441898999,90.30139916999906,53551.975507920004 2025-06-03,07:25:46.000,154,11009288,12565,0,1748935545,12685.92031958,89.92779528000392,53552.18512152001 2025-06-03,07:25:47.000,154,11009316,13085,0,1748935546,12685.77212075999,89.65287920999981,53552.48556768 2025-06-03,07:25:48.000,154,11009307,12805,0,1748935547,12685.94052851,89.27222618999804,53552.75806536001 2025-06-03,07:25:49.000,154,11009349,12925,0,1748935548,12686.526587480002,88.67305014000158,53552.99562744001 2025-06-03,07:25:50.000,154,11009335,12885,0,1748935549,12687.146327999995,88.10911974000192,53553.27511224 2025-06-03,07:25:51.000,154,11009289,12765,0,1748935550,12687.651551249997,87.65797541999927,53553.56158416 2025-06-03,07:25:52.000,154,11009311,12765,0,1748935551,12687.961421509994,87.34076456999901,53553.86203032001 2025-06-03,07:25:53.000,154,11009331,12965,0,1748935552,12688.028784609989,87.19273283999792,53554.11356664 2025-06-03,07:25:54.000,154,11009351,12765,0,1748935553,12688.06920246999,87.18568370999856,53554.36510296001 2025-06-03,07:25:55.000,154,11009318,12805,0,1748935554,12688.365600109995,87.30551892000221,53554.59567792 2025-06-03,07:25:56.000,154,11009322,12925,0,1748935555,12688.958395389993,87.56633673000033,53554.847214240006 2025-06-03,07:25:57.000,154,11009264,13005,0,1748935556,12689.73980735,87.84125280000444,53555.1476604 2025-06-03,07:25:58.000,154,11009322,12965,0,1748935557,12690.53469193,87.90469496999867,53555.399196720005 2025-06-03,07:25:59.000,154,11009325,13205,0,1748935558,12691.302631270002,87.67912281000463,53555.70663000001 2025-06-03,07:26:00.000,154,11009307,12885,0,1748935559,12691.83479976,87.34076456999901,53555.99310192001 2025-06-03,07:26:01.000,154,11009321,12725,0,1748935560,12691.982998579995,87.08699589000025,53556.23066400001 2025-06-03,07:26:02.000,154,11009335,12965,0,1748935561,12692.11098846999,86.94601328999852,53556.48918744 2025-06-03,07:26:03.000,154,11009353,13045,0,1748935562,12692.212033119991,86.9319150299998,53556.79662072 2025-06-03,07:26:04.000,154,11009358,12925,0,1748935563,12692.259187290001,87.10109414999897,53557.027195680006 2025-06-03,07:26:05.000,154,11009336,12965,0,1748935564,12692.205296809996,87.48174717000074,53557.26475776001 2025-06-03,07:26:06.000,154,11009356,12845,0,1748935565,12692.063834299996,87.82715453999845,53557.45341000001 2025-06-03,07:26:07.000,154,11009341,12885,0,1748935566,12691.9964712,87.93289149000339,53557.64904936001 2025-06-03,07:26:08.000,154,11009313,12765,0,1748935567,12692.05036167999,87.79895802000101,53557.81674024001 2025-06-03,07:26:09.000,154,11009325,12685,0,1748935568,12692.259187290001,87.60863151000376,53557.977444 2025-06-03,07:26:10.000,154,11009301,12925,0,1748935569,12692.474749209992,87.32666631000029,53558.16609624 2025-06-03,07:26:11.000,154,11009288,12925,0,1748935570,12692.528639689997,86.95306241999788,53558.31282576 2025-06-03,07:26:12.000,154,11009298,13205,0,1748935571,12692.373704559992,86.6217533099989,53558.47352952 2025-06-03,07:26:13.000,154,11009331,12925,0,1748935572,12691.95605334,86.36798463000014,53558.57833632001 2025-06-03,07:26:14.000,154,11009312,12685,0,1748935573,12691.700073559994,86.33273898000334,53558.76698856 2025-06-03,07:26:15.000,154,11009370,12965,0,1748935574,12691.733755109999,86.6499498300036,53558.87878248 2025-06-03,07:26:16.000,154,11009369,12965,0,1748935575,12692.218769430001,87.20683110000391,53559.018524880004 2025-06-03,07:26:17.000,154,11009334,12605,0,1748935576,12692.804828399989,87.54518934000225,53559.07442184 2025-06-03,07:26:18.000,154,11009361,12805,0,1748935577,12693.242688549995,87.60863151000376,53559.235125600004 2025-06-03,07:26:19.000,154,11009359,12885,0,1748935578,12693.545822499997,87.29846979000286,53559.32595816001 2025-06-03,07:26:20.000,154,11009312,12725,0,1748935579,12693.653603459992,86.74158852000255,53559.4796748 2025-06-03,07:26:21.000,154,11009319,12765,0,1748935580,12693.747911799997,86.14241246999882,53559.570507360004 2025-06-03,07:26:22.000,154,11009333,12685,0,1748935581,12693.990418959998,85.55028555000172,53559.66832704 2025-06-03,07:26:23.000,154,11009311,12725,0,1748935582,12694.441751729995,84.75373386000138,53559.78012096001 2025-06-03,07:26:24.000,154,11009314,12725,0,1748935583,12695.223163689989,83.90783825999824,53559.94781184001 2025-06-03,07:26:25.000,154,11009274,13085,0,1748935584,12695.997839340002,83.28751482000371,53560.06659288001 2025-06-03,07:26:26.000,154,11009360,12685,0,1748935585,12696.61084355,83.14653222000197,53560.28319360001 2025-06-03,07:26:27.000,154,11009325,12685,0,1748935586,12696.95439536,83.4707922000016,53560.41594888 2025-06-03,07:26:28.000,154,11009305,12885,0,1748935587,12697.163220969996,84.05586998999934,53560.597614000006 2025-06-03,07:26:29.000,154,11009312,12765,0,1748935588,12697.365310269997,84.41537562000303,53560.72338216 2025-06-03,07:26:30.000,154,11009325,12845,0,1748935589,12697.661707909989,84.61275125999964,53560.87011168 2025-06-03,07:26:31.000,154,11009289,12885,0,1748935590,12697.97157817,84.66209517000243,53561.06575104 2025-06-03,07:26:32.000,154,11009281,12805,0,1748935591,12698.18714008999,84.64094778000435,53561.24042904001 2025-06-03,07:26:33.000,154,11009270,12965,0,1748935592,12698.705835959998,84.57045648000349,53561.37318432 2025-06-03,07:26:34.000,154,11009296,12765,0,1748935593,12699.359258029996,84.47881779000454,53561.582797920004 2025-06-03,07:26:35.000,154,11009297,13045,0,1748935594,12699.978998549988,84.68324256000051,53561.75747592 2025-06-03,07:26:36.000,154,11009300,13205,0,1748935595,12700.228242019999,84.92291298000055,53561.90420544 2025-06-03,07:26:37.000,154,11009265,13005,0,1748935596,12700.24845095,85.16258340000059,53562.05093496001 2025-06-03,07:26:38.000,154,11009263,12805,0,1748935597,12699.931844379993,85.18373078999866,53562.18369024 2025-06-03,07:26:39.000,154,11009317,12925,0,1748935598,12699.37273065,85.28241861000424,53562.35138112 2025-06-03,07:26:40.000,154,11009304,12605,0,1748935599,12698.732781199993,85.30356600000232,53562.46317504001 2025-06-03,07:26:41.000,154,11009328,12925,0,1748935600,12698.456592490002,85.24717296000017,53562.609904560006 2025-06-03,07:26:42.000,154,11009343,12725,0,1748935601,12698.638472860002,85.09209209999972,53562.707724240005 2025-06-03,07:26:43.000,154,11009300,12765,0,1748935602,12698.880980019989,84.85947080999904,53562.79156968 2025-06-03,07:26:44.000,154,11009364,12605,0,1748935603,12699.197586589995,84.78193037999881,53562.91733784001 2025-06-03,07:26:45.000,154,11009344,12925,0,1748935604,12699.608501499992,84.69734081999923,53563.01515752001 2025-06-03,07:26:46.000,154,11009369,12765,0,1748935605,12699.797118180002,84.35193345000152,53563.22477112001 2025-06-03,07:26:47.000,154,11009309,12805,0,1748935606,12699.541138399996,84.04177173000062,53563.30861656 2025-06-03,07:26:48.000,154,11009309,12965,0,1748935607,12699.08306931999,83.94308391000231,53563.42041048001 2025-06-03,07:26:49.000,154,11009265,13085,0,1748935608,12698.550900829992,84.0276734700019,53563.53919152001 2025-06-03,07:26:50.000,154,11009369,12885,0,1748935609,12697.937896619995,84.2391473700045,53563.65797256001 2025-06-03,07:26:51.000,154,11009356,12765,0,1748935610,12697.398991820002,84.42947388000175,53563.77675360001 2025-06-03,07:26:52.000,154,11009367,12685,0,1748935611,12697.143012039996,84.57750561000285,53563.8466248 2025-06-03,07:26:53.000,154,11009340,12805,0,1748935612,12697.217111450002,84.76078299000073,53563.93745736 2025-06-03,07:26:54.000,154,11009327,12685,0,1748935613,12697.574135879993,85.0427481900042,53564.02828992 2025-06-03,07:26:55.000,154,11009372,13165,0,1748935614,12697.86379720999,85.37405730000319,53564.098161120004 2025-06-03,07:26:56.000,154,11009332,12885,0,1748935615,12698.321866289996,85.74766118999833,53564.22392928 2025-06-03,07:26:57.000,154,11009336,12805,0,1748935616,12699.16390503999,85.97323334999965,53564.37764592001 2025-06-03,07:26:58.000,154,11009396,12805,0,1748935617,12700.187824159999,85.99438073999772,53564.53136256 2025-06-03,07:26:59.000,154,11009340,13045,0,1748935618,12701.023126599997,85.78995597000176,53564.76193752001 2025-06-03,07:27:00.000,154,11009352,12765,0,1748935619,12701.636130809995,85.64897337000002,53564.957576880006 2025-06-03,07:27:01.000,154,11009340,12605,0,1748935620,12702.148090369992,85.50094163999893,53565.24404880001 2025-06-03,07:27:02.000,154,11009354,12845,0,1748935621,12702.72067671999,85.40930294999998,53565.460649520006 2025-06-03,07:27:03.000,154,11009347,12805,0,1748935622,12703.347153549992,85.33176251999976,53565.69821160001 2025-06-03,07:27:04.000,154,11009337,12765,0,1748935623,12703.96015775999,85.1132394899978,53565.97070928 2025-06-03,07:27:05.000,154,11009358,13125,0,1748935624,12704.431699460001,85.077993840001,53566.30609104 2025-06-03,07:27:06.000,154,11009318,12925,0,1748935625,12704.674206620002,85.26127121999889,53566.59256296 2025-06-03,07:27:07.000,154,11009345,13005,0,1748935626,12704.842614369998,85.55733468000108,53566.948906080004 2025-06-03,07:27:08.000,154,11009347,12805,0,1748935627,12704.883032229998,85.86044727000262,53567.15851968001 2025-06-03,07:27:09.000,154,11009374,12565,0,1748935628,12704.916713779989,85.94503683000221,53567.43101736 2025-06-03,07:27:10.000,154,11009359,12765,0,1748935629,12705.112066769994,85.95913509000093,53567.73146352001 2025-06-03,07:27:11.000,154,11009335,12965,0,1748935630,12705.516245369996,85.980282479999,53568.01094832 2025-06-03,07:27:12.000,154,11009371,13125,0,1748935631,12705.684653119992,86.07897030000458,53568.26947176 2025-06-03,07:27:13.000,154,11009381,12925,0,1748935632,12705.543190609991,86.05782290999923,53568.54895656001 2025-06-03,07:27:14.000,154,11009362,13005,0,1748935633,12705.26026558999,85.96618422000029,53568.793505760004 2025-06-03,07:27:15.000,154,11009386,12925,0,1748935634,12705.11880307999,85.78995597000176,53569.079977680005 2025-06-03,07:27:16.000,154,11009341,12965,0,1748935635,12705.11880307999,85.59962946000451,53569.317539760006 2025-06-03,07:27:17.000,154,11009338,12765,0,1748935636,12705.18616618,85.45159773000341,53569.56208896 2025-06-03,07:27:18.000,154,11009371,12605,0,1748935637,12705.36804655,85.48684338000021,53569.82759952 2025-06-03,07:27:19.000,154,11009373,12805,0,1748935638,12705.455618579996,85.62077685000258,53570.086122960005 2025-06-03,07:27:20.000,154,11009347,12845,0,1748935639,12705.590344780001,85.7829068400024,53570.38656912 2025-06-03,07:27:21.000,154,11009328,12925,0,1748935640,12705.752016220002,85.88864379000006,53570.6241312 2025-06-03,07:27:22.000,154,11009382,13165,0,1748935641,12706.001259689998,85.92388944000413,53570.95252584 2025-06-03,07:27:23.000,154,11009400,12965,0,1748935642,12706.412174599995,85.87454553000134,53571.23899776 2025-06-03,07:27:24.000,154,11009346,13205,0,1748935643,12707.058860359997,85.85339814000326,53571.546431040006 2025-06-03,07:27:25.000,154,11009316,12605,0,1748935644,12707.78638184,85.81815248999919,53571.86783856 2025-06-03,07:27:26.000,154,11009304,12885,0,1748935645,12708.278132469997,85.70536641000217,53572.18225896 2025-06-03,07:27:27.000,154,11009334,12765,0,1748935646,12708.547584869993,85.6701207599981,53572.54558920001 2025-06-03,07:27:28.000,154,11009347,12765,0,1748935647,12708.601475349999,85.536187290003,53572.887958080006 2025-06-03,07:27:29.000,154,11009282,12765,0,1748935648,12708.486958079993,85.35290990999783,53573.16744288001 2025-06-03,07:27:30.000,154,11009297,12805,0,1748935649,12708.318550329997,85.15553427000123,53573.49583752 2025-06-03,07:27:31.000,154,11009327,12765,0,1748935650,12708.150142580002,84.96520776000398,53573.7333996 2025-06-03,07:27:32.000,154,11009305,13005,0,1748935651,12708.089515790001,84.71143907999794,53574.08974272 2025-06-03,07:27:33.000,154,11009320,12805,0,1748935652,12708.062570549992,84.36603171000024,53574.36922752001 2025-06-03,07:27:34.000,154,11009331,13205,0,1748935653,12708.136669959997,84.03472260000126,53574.64871232 2025-06-03,07:27:35.000,154,11009317,13005,0,1748935654,12708.271396160002,83.86554348000209,53574.98409408 2025-06-03,07:27:36.000,154,11009338,13005,0,1748935655,12708.251187230002,83.88669087000017,53575.24261752 2025-06-03,07:27:37.000,154,11009382,12885,0,1748935656,12708.311814020002,84.06996824999806,53575.550050800004 2025-06-03,07:27:38.000,154,11009340,12885,0,1748935657,12708.433067599988,84.25324563000322,53575.8644712 2025-06-03,07:27:39.000,154,11009283,13125,0,1748935658,12708.655365829989,84.38012996999896,53576.1788916 2025-06-03,07:27:40.000,154,11009358,12965,0,1748935659,12708.931554539995,84.30258953999873,53576.4234408 2025-06-03,07:27:41.000,154,11009316,12765,0,1748935660,12708.96523609,84.08406651000405,53576.688951359996 2025-06-03,07:27:42.000,154,11009373,13045,0,1748935661,12708.500430699998,83.88669087000017,53576.961449040005 2025-06-03,07:27:43.000,154,11009348,12805,0,1748935662,12707.570819919994,83.80915043999994,53577.19901112001 2025-06-03,07:27:44.000,154,11009356,12605,0,1748935663,12706.68836331,83.92193652000424,53577.45054744 2025-06-03,07:27:45.000,154,11009328,12965,0,1748935664,12706.156194819989,84.16160694000428,53577.6461868 2025-06-03,07:27:46.000,154,11009356,12885,0,1748935665,12706.169667439994,84.56340735000413,53577.87676176 2025-06-03,07:27:47.000,154,11009380,13165,0,1748935666,12706.472801389995,84.85947080999904,53578.10733672001 2025-06-03,07:27:48.000,154,11009364,12965,0,1748935667,12706.924134159992,84.99340428000141,53578.36586016 2025-06-03,07:27:49.000,154,11009345,12765,0,1748935668,12707.126223459993,85.13438688000315,53578.617396480004 2025-06-03,07:27:50.000,154,11009353,13045,0,1748935669,12707.213795490003,85.26832034999825,53578.79906160001 2025-06-03,07:27:51.000,154,11009356,12805,0,1748935670,12707.368730619994,85.40225382000062,53579.10649488 2025-06-03,07:27:52.000,154,11009317,13085,0,1748935671,12707.281158589998,85.51503989999765,53579.358031200005 2025-06-03,07:27:53.000,154,11009356,12845,0,1748935672,12707.052124050002,85.40225382000062,53579.50476072 2025-06-03,07:27:54.000,154,11009308,12645,0,1748935673,12706.56037341999,85.03569906000484,53579.75629704001 2025-06-03,07:27:55.000,154,11009314,12805,0,1748935674,12705.981050759998,84.67619343000115,53579.93796216 2025-06-03,07:27:56.000,154,11009332,12685,0,1748935675,12705.725070979992,84.3730808399996,53580.126614400004 2025-06-03,07:27:57.000,154,11009316,12605,0,1748935676,12705.758752529997,84.05586998999934,53580.32225376 2025-06-03,07:27:58.000,154,11009310,12965,0,1748935677,12706.014732309988,83.83734696000465,53580.55981584 2025-06-03,07:27:59.000,154,11009316,12765,0,1748935678,12706.250503159994,83.6681678399982,53580.78340368 2025-06-03,07:28:00.000,154,11009339,12765,0,1748935679,12706.3448115,83.49898871999903,53580.99301728 2025-06-03,07:28:01.000,154,11009341,13045,0,1748935680,12706.196612679989,83.41439915999945,53581.16769528 2025-06-03,07:28:02.000,154,11009352,12605,0,1748935681,12705.920423969998,83.37915351000265,53581.41224448001 2025-06-03,07:28:03.000,154,11009329,13165,0,1748935682,12705.752016220002,83.47784133000096,53581.586922480004 2025-06-03,07:28:04.000,154,11009340,12805,0,1748935683,12705.576872159996,83.75275739999779,53581.79653608001 2025-06-03,07:28:05.000,154,11009318,13045,0,1748935684,12705.46235488999,84.03472260000126,53581.96422696001 2025-06-03,07:28:06.000,154,11009323,12765,0,1748935685,12705.42193702999,84.02062434000254,53582.089995120004 2025-06-03,07:28:07.000,154,11009289,12685,0,1748935686,12705.50950906,83.79505218000122,53582.28563448 2025-06-03,07:28:08.000,154,11009353,12925,0,1748935687,12705.745279909992,83.47784133000096,53582.46729960001 2025-06-03,07:28:09.000,154,11009374,12805,0,1748935688,12705.778961459997,83.28046569000435,53582.62800336 2025-06-03,07:28:10.000,154,11009323,12685,0,1748935689,12705.603817399991,83.21702352000284,53582.83761696 2025-06-03,07:28:11.000,154,11009321,12765,0,1748935690,12705.293947139995,83.40030090000073,53582.97037224001 2025-06-03,07:28:12.000,154,11009316,12605,0,1748935691,12705.091857839994,83.64702045000013,53583.12408888 2025-06-03,07:28:13.000,154,11009312,12765,0,1748935692,12705.031231049994,83.717511750001,53583.22190856 2025-06-03,07:28:14.000,154,11009300,12685,0,1748935693,12705.46235488999,83.65406957999949,53583.37562520001 2025-06-03,07:28:15.000,154,11009368,12845,0,1748935694,12706.183140059999,83.77390479000314,53583.5153676 2025-06-03,07:28:16.000,154,11009328,13125,0,1748935695,12706.775935339996,83.97832955999911,53583.65511 2025-06-03,07:28:17.000,154,11009296,12765,0,1748935696,12707.186850249993,83.99242781999783,53583.82978800001 2025-06-03,07:28:18.000,154,11009314,12525,0,1748935697,12707.368730619994,83.59062740999798,53584.053375840005 2025-06-03,07:28:19.000,154,11009317,12645,0,1748935698,12707.463038959999,83.08309005000046,53584.20010536 2025-06-03,07:28:20.000,154,11009326,12925,0,1748935699,12707.503456819999,82.78702658999828,53584.33286064001 2025-06-03,07:28:21.000,154,11009310,12765,0,1748935700,12707.341785379998,82.9139109300013,53584.47260304 2025-06-03,07:28:22.000,154,11009333,12805,0,1748935701,12706.964552019992,83.36505525000393,53584.57740984001 2025-06-03,07:28:23.000,154,11009353,12685,0,1748935702,12706.47953769999,84.0276734700019,53584.66125528 2025-06-03,07:28:24.000,154,11009323,12845,0,1748935703,12706.135985889989,84.67619343000115,53584.842920400006 2025-06-03,07:28:25.000,154,11009365,12965,0,1748935704,12705.933896590002,85.14848514000187,53584.91279160001 2025-06-03,07:28:26.000,154,11009385,12845,0,1748935705,12705.698125739997,85.48684338000021,53584.989649920004 2025-06-03,07:28:27.000,154,11009324,12965,0,1748935706,12705.48930013,85.49389250999957,53585.09445672 2025-06-03,07:28:28.000,154,11009349,13005,0,1748935707,12705.415200719995,85.18373078999866,53585.17131504001 2025-06-03,07:28:29.000,154,11009307,12725,0,1748935708,12705.576872159996,84.68324256000051,53585.29009608001 2025-06-03,07:28:30.000,154,11009338,12765,0,1748935709,12705.900215039997,83.98537868999847,53585.38791576001 2025-06-03,07:28:31.000,154,11009367,13045,0,1748935710,12706.162931129998,83.42849741999817,53585.42983848 2025-06-03,07:28:32.000,154,11009335,12685,0,1748935711,12706.095568029988,83.1112865699979,53585.61849072 2025-06-03,07:28:33.000,154,11009348,12565,0,1748935712,12705.920423969998,83.01964787999896,53585.59752936 2025-06-03,07:28:34.000,154,11009327,12645,0,1748935713,12705.960841829998,82.99145136000152,53585.730284640005 2025-06-03,07:28:35.000,154,11009325,12765,0,1748935714,12706.095568029988,82.89981267000258,53585.80015584001 2025-06-03,07:28:36.000,154,11009349,12605,0,1748935715,12706.412174599995,82.54030703999888,53585.89098840001 2025-06-03,07:28:37.000,154,11009331,13005,0,1748935716,12706.829825820001,82.03981881000072,53586.03771792001 2025-06-03,07:28:38.000,154,11009360,13085,0,1748935717,12706.971288330002,81.5040849299985,53586.09361488 2025-06-03,07:28:39.000,154,11009341,13205,0,1748935718,12706.775935339996,80.9472036599982,53586.19842168 2025-06-03,07:28:40.000,154,11009325,12725,0,1748935719,12706.237030539989,80.42556804000196,53586.26829288 2025-06-03,07:28:41.000,154,11009315,12725,0,1748935720,12705.475827509996,80.06606240999827,53586.35912544 2025-06-03,07:28:42.000,154,11009373,12765,0,1748935721,12704.741569719998,79.91803068000445,53586.47091936001 2025-06-03,07:28:43.000,154,11009319,12805,0,1748935722,12704.350863740001,79.84049025000422,53586.50585496 2025-06-03,07:28:44.000,154,11009371,13045,0,1748935723,12704.451908390001,79.6149180900029,53586.54079056001 2025-06-03,07:28:45.000,154,11009319,12885,0,1748935724,12704.653997690002,79.31885463000071,53586.64559736 2025-06-03,07:28:46.000,154,11009351,12525,0,1748935725,12704.734833410002,79.10033159999875,53586.72944280001 2025-06-03,07:28:47.000,154,11009340,12685,0,1748935726,12704.600107209997,79.08623334000004,53586.79232688 2025-06-03,07:28:48.000,154,11009381,12765,0,1748935727,12704.357600049996,79.38229680000222,53586.8691852 2025-06-03,07:28:49.000,154,11009317,12885,0,1748935728,12704.04772979,79.79819547000079,53586.91110792 2025-06-03,07:28:50.000,154,11009347,12605,0,1748935729,12703.771541079994,80.15770110000449,53586.953030640005 2025-06-03,07:28:51.000,154,11009323,12765,0,1748935730,12703.91973989999,80.37622412999917,53586.98796624 2025-06-03,07:28:52.000,154,11009329,12965,0,1748935731,12704.701151859997,80.64409107000392,53587.05085032 2025-06-03,07:28:53.000,154,11009358,12765,0,1748935732,12705.671180500001,81.0106458299997,53587.16264424001 2025-06-03,07:28:54.000,154,11009380,12805,0,1748935733,12706.50648294,81.51113405999786,53587.2534768 2025-06-03,07:28:55.000,154,11009388,12605,0,1748935734,12707.146432389993,82.08211359000416,53587.41418056 2025-06-03,07:28:56.000,154,11009371,12925,0,1748935735,12707.61797408999,82.52620878000016,53587.470077519996 2025-06-03,07:28:57.000,154,11009391,12925,0,1748935736,12707.941316969991,82.87161614999786,53587.623794160005 2025-06-03,07:28:58.000,154,11009354,13125,0,1748935737,12708.278132469997,83.10423743999854,53587.70065248 2025-06-03,07:28:59.000,154,11009363,12565,0,1748935738,12708.641893209999,83.11833570000454,53587.791485040005 2025-06-03,07:29:00.000,154,11009323,12765,0,1748935739,12708.9046093,82.89981267000258,53587.93122744001 2025-06-03,07:29:01.000,154,11009362,12925,0,1748935740,12709.09996228999,82.58965095000167,53588.008085760004 2025-06-03,07:29:02.000,154,11009359,12925,0,1748935741,12709.275106349996,82.43457009000122,53588.0569956 2025-06-03,07:29:03.000,154,11009325,12725,0,1748935742,12709.510877200002,82.46981573999801,53588.1618024 2025-06-03,07:29:04.000,154,11009362,13165,0,1748935743,12709.787065909994,82.58260182000231,53588.25962208 2025-06-03,07:29:05.000,154,11009301,12965,0,1748935744,12710.292289159996,82.34998053000163,53588.364428880006 2025-06-03,07:29:06.000,154,11009315,12925,0,1748935745,12710.534796319997,81.91998360000434,53588.4412872 2025-06-03,07:29:07.000,154,11009332,12845,0,1748935746,12710.581950489992,81.55342884000129,53588.56705536 2025-06-03,07:29:08.000,154,11009362,12805,0,1748935747,12710.474169529996,81.30670929000189,53588.6159652 2025-06-03,07:29:09.000,154,11009372,12605,0,1748935748,12710.352915949996,81.13048104000336,53588.63692656 2025-06-03,07:29:10.000,154,11009338,12965,0,1748935749,12710.090199859995,80.8767123600046,53588.77666896 2025-06-03,07:29:11.000,154,11009353,12805,0,1748935750,12709.888110559994,80.41146978000324,53588.76968184001 2025-06-03,07:29:12.000,154,11009387,12725,0,1748935751,12709.9824189,79.762949820004,53588.811604559996 2025-06-03,07:29:13.000,154,11009349,12965,0,1748935752,12710.34617964,79.24131420000049,53588.9303856 2025-06-03,07:29:14.000,154,11009328,12965,0,1748935753,12710.669522520002,78.93115247999958,53588.95134696 2025-06-03,07:29:15.000,154,11009348,12805,0,1748935754,12710.885084439993,78.78312074999849,53589.06314088 2025-06-03,07:29:16.000,154,11009322,12605,0,1748935755,12711.066964809994,78.74082597000233,53589.07711512001 2025-06-03,07:29:17.000,154,11009410,12805,0,1748935756,12711.51829757999,78.81836640000256,53589.181921920004 2025-06-03,07:29:18.000,154,11009356,12765,0,1748935757,12712.198664889998,78.9100050900015,53589.23781888 2025-06-03,07:29:19.000,154,11009370,12925,0,1748935758,12712.905977440001,78.84656292,53589.29371584001 2025-06-03,07:29:20.000,154,11009350,12605,0,1748935759,12713.586344749994,78.88885770000343,53589.4544196 2025-06-03,07:29:21.000,154,11009390,12845,0,1748935760,12714.259975749992,79.04393856000388,53589.62909760001 2025-06-03,07:29:22.000,154,11009390,12765,0,1748935761,12714.798880549999,79.34705114999815,53589.74787864001 2025-06-03,07:29:23.000,154,11009322,12925,0,1748935762,12714.987497229995,79.76999895000336,53589.81774984 2025-06-03,07:29:24.000,154,11009334,12965,0,1748935763,12714.866243649994,80.16475023000385,53589.89460816001 2025-06-03,07:29:25.000,154,11009335,12925,0,1748935764,12714.563109699993,80.22819239999808,53589.9784536 2025-06-03,07:29:26.000,154,11009394,12725,0,1748935765,12714.394701949997,79.79114634000143,53590.041337680006 2025-06-03,07:29:27.000,154,11009344,12765,0,1748935766,12714.401438259993,79.07918421000068,53590.118196 2025-06-03,07:29:28.000,154,11009375,12965,0,1748935767,12714.603527559993,78.44476251000015,53590.17409296 2025-06-03,07:29:29.000,154,11009377,12965,0,1748935768,12714.92013413,78.02181471000222,53590.28588688 2025-06-03,07:29:30.000,154,11009344,12845,0,1748935769,12715.209795459996,77.8949303699992,53590.306848240005 2025-06-03,07:29:31.000,154,11009370,12925,0,1748935770,12715.304103800001,77.88083211000048,53590.34178384 2025-06-03,07:29:32.000,154,11009362,12925,0,1748935771,12715.068332949995,77.8596847200024,53590.39768080001 2025-06-03,07:29:33.000,154,11009365,12765,0,1748935772,12714.805616859994,77.57771951999894,53590.45357776 2025-06-03,07:29:34.000,154,11009372,12365,0,1748935773,12714.87971627,77.28165606000402,53590.49550048001 2025-06-03,07:29:35.000,154,11009376,13045,0,1748935774,12715.149168669996,77.08428042000014,53590.6072944 2025-06-03,07:29:36.000,154,11009342,12885,0,1748935775,12715.371466899996,77.00673998999991,53590.60030728 2025-06-03,07:29:37.000,154,11009342,12645,0,1748935776,12715.634182989997,76.95034694999777,53590.712101200006 2025-06-03,07:29:38.000,154,11009351,12925,0,1748935777,12715.923844319994,77.18296823999844,53590.740049680004 2025-06-03,07:29:39.000,154,11009311,12885,0,1748935778,12716.29434136999,77.65525994999916,53590.809920880005 2025-06-03,07:29:40.000,154,11009355,13045,0,1748935779,12716.590739009996,78.2896816499997,53590.879792080006 2025-06-03,07:29:41.000,154,11009393,12605,0,1748935780,12716.617684249992,78.70558031999826,53590.93568904 2025-06-03,07:29:42.000,154,11009332,12765,0,1748935781,12716.34149554,78.83951379000064,53591.04049584001 2025-06-03,07:29:43.000,154,11009384,13125,0,1748935782,12715.977734799999,78.90295596000215,53591.01953448001 2025-06-03,07:29:44.000,154,11009383,12725,0,1748935783,12715.627446680002,79.0932824699994,53591.06844432001 2025-06-03,07:29:45.000,154,11009337,12845,0,1748935784,12715.418621069992,79.24836332999985,53591.05447008 2025-06-03,07:29:46.000,154,11009329,12805,0,1748935785,12715.580292509992,79.1919702899977,53591.08940568001 2025-06-03,07:29:47.000,154,11009403,12885,0,1748935786,12716.09225206999,79.00164378000045,53591.10337992 2025-06-03,07:29:48.000,154,11009399,12965,0,1748935787,12716.806300930002,78.8113172700032,53591.11036704 2025-06-03,07:29:49.000,154,11009373,12805,0,1748935788,12717.39235989999,78.65623641000275,53591.20818672001 2025-06-03,07:29:50.000,154,11009358,12765,0,1748935789,12717.715702779991,78.58574511000188,53591.2710708 2025-06-03,07:29:51.000,154,11009413,12685,0,1748935790,12717.836956359992,78.36722207999992,53591.37587760001 2025-06-03,07:29:52.000,154,11009397,12965,0,1748935791,12717.756120639991,77.93722515000263,53591.45972304 2025-06-03,07:29:53.000,154,11009375,12765,0,1748935792,12717.45298668999,77.34509822999826,53591.61343968 2025-06-03,07:29:54.000,154,11009372,12965,0,1748935793,12717.048808089989,76.87985565000417,53591.62042680001 2025-06-03,07:29:55.000,154,11009347,12685,0,1748935794,12716.671574729997,76.56264480000391,53591.67632376 2025-06-03,07:29:56.000,154,11009345,12925,0,1748935795,12716.25392350999,76.33707264000259,53591.78811768001 2025-06-03,07:29:57.000,154,11009361,12925,0,1748935796,12715.802590739993,76.0410091800004,53591.767156320006 2025-06-03,07:29:58.000,154,11009357,13085,0,1748935797,12715.317576419991,75.62511051000183,53591.80907904001 2025-06-03,07:29:59.000,154,11009323,13005,0,1748935798,12714.947079369995,75.28675227000349,53591.885937360006 2025-06-03,07:30:00.000,154,11009338,12965,0,1748935799,12714.502482909993,75.06118011000217,53591.913885840004 2025-06-03,07:30:01.000,154,11009389,12965,0,1748935800,12714.239766819992,75.11757315000432,53591.913885840004 2025-06-03,07:30:02.000,154,11009403,12845,0,1748935801,12714.125249550001,75.336096179999,53592.039654 2025-06-03,07:30:03.000,154,11009392,12805,0,1748935802,12713.828851909995,75.70265094000206,53592.032666880004 2025-06-03,07:30:04.000,154,11009361,12725,0,1748935803,12713.310156039988,76.21018829999957,53592.032666880004 2025-06-03,07:30:05.000,154,11009359,12685,0,1748935804,12712.905977440001,76.37936741999874,53592.032666880004 2025-06-03,07:30:06.000,154,11009349,12765,0,1748935805,12712.811669099996,76.23838482000428,53592.01170552 2025-06-03,07:30:07.000,154,11009346,12685,0,1748935806,12713.121539359992,75.87183006000123,53592.102538080006 2025-06-03,07:30:08.000,154,11009369,12925,0,1748935807,12713.411200689989,75.56871746999968,53592.151447920005 2025-06-03,07:30:09.000,154,11009350,12845,0,1748935808,12713.492036409989,75.44183313000394,53592.18638352 2025-06-03,07:30:10.000,154,11009317,12925,0,1748935809,12713.518981649999,75.66740528999799,53592.22830624 2025-06-03,07:30:11.000,154,11009315,12805,0,1748935810,12713.6200263,76.10445135000191,53592.319138800005 2025-06-03,07:30:12.000,154,11009356,12765,0,1748935811,12713.586344749994,76.8093643500033,53592.416958480004 2025-06-03,07:30:13.000,154,11009361,12805,0,1748935812,12713.431409619989,77.36624562000361,53592.40298424 2025-06-03,07:30:14.000,154,11009347,12925,0,1748935813,12713.458354859999,77.60591604000365,53592.4938168 2025-06-03,07:30:15.000,154,11009374,12845,0,1748935814,12713.79517035999,77.83853733000433,53592.61259784 2025-06-03,07:30:16.000,154,11009382,13085,0,1748935815,12714.313866229997,78.12050253000052,53592.71740464001 2025-06-03,07:30:17.000,154,11009332,12805,0,1748935816,12714.81235316999,78.24738687000354,53592.82919856 2025-06-03,07:30:18.000,154,11009321,12965,0,1748935817,12715.12222343,78.20509209000011,53592.91304400001 2025-06-03,07:30:19.000,154,11009366,12965,0,1748935818,12715.24347701,78.16279731000395,53593.038812160004 2025-06-03,07:30:20.000,154,11009313,12845,0,1748935819,12715.290631179996,78.17689557000267,53593.087722000004 2025-06-03,07:30:21.000,154,11009307,12765,0,1748935820,12715.472511549997,78.08525688000373,53593.16458032 2025-06-03,07:30:22.000,154,11009355,12925,0,1748935821,12715.708282400003,77.88788123999984,53593.29034848 2025-06-03,07:30:23.000,154,11009342,13125,0,1748935822,12715.910371699989,77.70460386000195,53593.395155280006 2025-06-03,07:30:24.000,154,11009299,12765,0,1748935823,12716.13940624,77.46493344000191,53593.5069492 2025-06-03,07:30:25.000,154,11009391,12685,0,1748935824,12716.46274912,77.29575432000274,53593.590794640004 2025-06-03,07:30:26.000,154,11009379,12765,0,1748935825,12716.664838420002,77.27460693000467,53593.70258856001 2025-06-03,07:30:27.000,154,11009358,12765,0,1748935826,12716.570530079996,77.37329475000297,53593.84233096 2025-06-03,07:30:28.000,154,11009308,12805,0,1748935827,12716.476221739991,77.44378605000384,53593.95412488 2025-06-03,07:30:29.000,154,11009349,12765,0,1748935828,12716.489694359996,77.46493344000191,53594.01002184 2025-06-03,07:30:30.000,154,11009323,12765,0,1748935829,12716.664838420002,77.41558952999912,53594.10784152001 2025-06-03,07:30:31.000,154,11009355,12725,0,1748935830,12716.900609269993,77.36624562000361,53594.13579000001 2025-06-03,07:30:32.000,154,11009314,12725,0,1748935831,12716.994917609998,77.52132648000406,53594.282519520006 2025-06-03,07:30:33.000,154,11009377,13005,0,1748935832,12716.752410449997,77.8596847200024,53594.401300560006 2025-06-03,07:30:34.000,154,11009410,12685,0,1748935833,12716.33475922999,78.21214121999947,53594.450210400006 2025-06-03,07:30:35.000,154,11009380,13045,0,1748935834,12716.024888969994,78.3178781700044,53594.49213312001 2025-06-03,07:30:36.000,154,11009387,12765,0,1748935835,12715.883426459994,78.1064042700018,53594.54104296001 2025-06-03,07:30:37.000,154,11009354,12965,0,1748935836,12715.869953839989,77.73984950999875,53594.568991440006 2025-06-03,07:30:38.000,154,11009334,12885,0,1748935837,12715.728491329988,77.52132648000406,53594.60392704 2025-06-03,07:30:39.000,154,11009382,12885,0,1748935838,12715.512929409997,77.56362126000022,53594.67379824 2025-06-03,07:30:40.000,154,11009327,12965,0,1748935839,12715.216531769991,77.67640734000452,53594.65283688 2025-06-03,07:30:41.000,154,11009287,12645,0,1748935840,12714.89318888999,77.62706343000173,53594.68777248001 2025-06-03,07:30:42.000,154,11009315,12885,0,1748935841,12714.549637079988,77.43673692000448,53594.67379824 2025-06-03,07:30:43.000,154,11009341,12805,0,1748935842,12714.266712060002,77.09837867999886,53594.617901280006 2025-06-03,07:30:44.000,154,11009364,12805,0,1748935843,12714.010732279996,76.71772566000436,53594.596939920004 2025-06-03,07:30:45.000,154,11009352,13005,0,1748935844,12714.017468589991,76.54854653999791,53594.596939920004 2025-06-03,07:30:46.000,154,11009292,12845,0,1748935845,12714.219557889992,76.54854653999791,53594.568991440006 2025-06-03,07:30:47.000,154,11009287,12845,0,1748935846,12714.549637079988,76.60493958000006,53594.61091416001 2025-06-03,07:30:48.000,154,11009345,13085,0,1748935847,12714.91339781999,76.79526609000459,53594.61091416001 2025-06-03,07:30:49.000,154,11009323,12925,0,1748935848,12715.048124019995,77.14067346000229,53594.60392704 2025-06-03,07:30:50.000,154,11009345,12765,0,1748935849,12715.027915089995,77.52132648000406,53594.58296568 2025-06-03,07:30:51.000,154,11009313,12885,0,1748935850,12715.09527818999,77.84558646000369,53594.596939920004 2025-06-03,07:30:52.000,154,11009343,12845,0,1748935851,12715.337785349991,78.02886384000158,53594.617901280006 2025-06-03,07:30:53.000,154,11009354,12965,0,1748935852,12715.283894870001,78.32492730000376,53594.58995280001 2025-06-03,07:30:54.000,154,11009359,13045,0,1748935853,12714.91339781999,78.67738380000083,53594.50610736 2025-06-03,07:30:55.000,154,11009327,12965,0,1748935854,12714.455328739998,79.05098769000324,53594.47815888 2025-06-03,07:30:56.000,154,11009365,12805,0,1748935855,12714.00399597,79.24131420000049,53594.39431344001 2025-06-03,07:30:57.000,154,11009325,12925,0,1748935856,12713.83558821999,79.36114941000415,53594.30348088001 2025-06-03,07:30:58.000,154,11009330,12805,0,1748935857,12713.997259659991,79.34000201999879,53594.20566120001 2025-06-03,07:30:59.000,154,11009315,12845,0,1748935858,12714.529428149988,79.27655985000456,53594.14277712 2025-06-03,07:31:00.000,154,11009360,12605,0,1748935859,12715.01444246999,79.32590376000007,53594.065918800006 2025-06-03,07:31:01.000,154,11009291,12885,0,1748935860,12715.324312730001,79.38229680000222,53594.00303472 2025-06-03,07:31:02.000,154,11009287,12765,0,1748935861,12715.209795459996,79.31885463000071,53593.94015064001 2025-06-03,07:31:03.000,154,11009325,12965,0,1748935862,12714.77193530999,79.24836332999985,53593.88425368 2025-06-03,07:31:04.000,154,11009340,12805,0,1748935863,12714.327338850002,79.31180550000136,53593.786434 2025-06-03,07:31:05.000,154,11009365,12725,0,1748935864,12714.158931099992,79.39639506000094,53593.68162720001 2025-06-03,07:31:06.000,154,11009334,12765,0,1748935865,12714.327338850002,79.44573897000373,53593.63970448 2025-06-03,07:31:07.000,154,11009343,12965,0,1748935866,12714.515955529998,79.31180550000136,53593.53489768001 2025-06-03,07:31:08.000,154,11009317,12845,0,1748935867,12714.475537669998,79.26951071999792,53593.45105224 2025-06-03,07:31:09.000,154,11009322,13085,0,1748935868,12714.239766819992,79.41754244999902,53593.35323256 2025-06-03,07:31:10.000,154,11009338,12965,0,1748935869,12713.889478699995,79.58672156999819,53593.30432272 2025-06-03,07:31:11.000,154,11009336,12605,0,1748935870,12713.512245339989,79.68540939000377,53593.227464400006 2025-06-03,07:31:12.000,154,11009344,12885,0,1748935871,12713.283210799993,79.7136059100012,53593.08073488001 2025-06-03,07:31:13.000,154,11009336,13165,0,1748935872,12713.087857810002,79.78409721000207,53593.03182504001 2025-06-03,07:31:14.000,154,11009326,13005,0,1748935873,12712.811669099996,79.72065504000057,53592.86413416001 2025-06-03,07:31:15.000,154,11009316,12805,0,1748935874,12712.488326219995,79.56557418000011,53592.76631448001 2025-06-03,07:31:16.000,154,11009353,12845,0,1748935875,12712.057202379998,79.57262330999947,53592.64753344001 2025-06-03,07:31:17.000,154,11009329,12925,0,1748935876,12711.410516619995,79.83344112000486,53592.4938168 2025-06-03,07:31:18.000,154,11009360,13005,0,1748935877,12710.723412999992,80.01671850000275,53592.34708728 2025-06-03,07:31:19.000,154,11009294,12965,0,1748935878,12710.110408789995,80.05196414999955,53592.18638352 2025-06-03,07:31:20.000,154,11009289,12805,0,1748935879,12709.558031369997,79.90393241999845,53591.9697828 2025-06-03,07:31:21.000,154,11009284,13005,0,1748935880,12709.201006939991,79.78409721000207,53591.73920784001 2025-06-03,07:31:22.000,154,11009289,12925,0,1748935881,12708.93829084999,79.304756370002,53591.529594240004 2025-06-03,07:31:23.000,154,11009314,12725,0,1748935882,12708.84398251,78.6985311899989,53591.29203216 2025-06-03,07:31:24.000,154,11009339,12685,0,1748935883,12708.709256309994,78.24033774000418,53591.08241856 2025-06-03,07:31:25.000,154,11009320,12925,0,1748935884,12708.71599261999,78.30377990999841,53590.85184360001 2025-06-03,07:31:26.000,154,11009286,12925,0,1748935885,12708.588002729994,78.57164685000316,53590.69812696 2025-06-03,07:31:27.000,154,11009303,12765,0,1748935886,12708.230978300002,78.64918728000339,53590.474539120005 2025-06-03,07:31:28.000,154,11009314,12805,0,1748935887,12707.752700289995,78.60689249999996,53590.28588688 2025-06-03,07:31:29.000,154,11009295,12805,0,1748935888,12707.422621099999,78.60689249999996,53590.16710584 2025-06-03,07:31:30.000,154,11009338,12765,0,1748935889,12707.200322869998,78.60689249999996,53589.922556640005 2025-06-03,07:31:31.000,154,11009272,12685,0,1748935890,12707.099278219997,78.64918728000339,53589.71993016 2025-06-03,07:31:32.000,154,11009283,12805,0,1748935891,12707.045387739992,78.68443293000018,53589.53127792001 2025-06-03,07:31:33.000,154,11009302,12845,0,1748935892,12707.011706190002,78.58574511000188,53589.32865144 2025-06-03,07:31:34.000,154,11009359,12605,0,1748935893,12706.930870470002,78.53640119999909,53589.11903784 2025-06-03,07:31:35.000,154,11009298,12885,0,1748935894,12706.809616890001,78.69148205999954,53588.97230832 2025-06-03,07:31:36.000,154,11009356,12805,0,1748935895,12706.796144269996,78.80426814000384,53588.78365608 2025-06-03,07:31:37.000,154,11009240,12845,0,1748935896,12706.654681759996,78.68443293000018,53588.629939440005 2025-06-03,07:31:38.000,154,11009319,12725,0,1748935897,12706.284184709999,78.45886076999886,53588.42032584 2025-06-03,07:31:39.000,154,11009345,13005,0,1748935898,12705.637498949996,78.23328861000482,53588.1618024 2025-06-03,07:31:40.000,154,11009356,12805,0,1748935899,12705.011022119994,78.07820775000437,53588.008085760004 2025-06-03,07:31:41.000,154,11009293,12765,0,1748935900,12704.458644699997,78.06410948999837,53587.74956232 2025-06-03,07:31:42.000,154,11009377,12925,0,1748935901,12704.08141133999,78.05001122999965,53587.47706464001 2025-06-03,07:31:43.000,154,11009379,12925,0,1748935902,12703.825431559999,78.11345340000116,53587.27443816 2025-06-03,07:31:44.000,154,11009363,12805,0,1748935903,12703.758068459989,78.08525688000373,53586.98097912 2025-06-03,07:31:45.000,154,11009349,13205,0,1748935904,12704.175719679995,77.95132341000135,53586.72245568 2025-06-03,07:31:46.000,154,11009393,12765,0,1748935905,12704.856086989988,77.72575125000003,53586.46393224001 2025-06-03,07:31:47.000,154,11009331,12885,0,1748935906,12705.46235488999,77.56362126000022,53586.30322848001 2025-06-03,07:31:48.000,154,11009394,13085,0,1748935907,12705.933896590002,77.27460693000467,53586.14951184 2025-06-03,07:31:49.000,154,11009399,13045,0,1748935908,12706.47953769999,77.2393612800006,53585.87701416 2025-06-03,07:31:50.000,154,11009383,13045,0,1748935909,12706.897188919997,77.43673692000448,53585.7163104 2025-06-03,07:31:51.000,154,11009321,12685,0,1748935910,12707.321576449998,77.71870212000067,53585.61849072 2025-06-03,07:31:52.000,154,11009354,12725,0,1748935911,12707.56408361,78.00066732000414,53585.492722560004 2025-06-03,07:31:53.000,154,11009258,12805,0,1748935912,12707.69880980999,78.20509209000011,53585.37394152 2025-06-03,07:31:54.000,154,11009348,12765,0,1748935913,12707.66512826,78.5011555500023,53585.25516048 2025-06-03,07:31:55.000,154,11009308,12725,0,1748935914,12707.591028849994,78.76902248999977,53585.11541808 2025-06-03,07:31:56.000,154,11009356,12605,0,1748935915,12707.63818301999,78.92410335000022,53585.00362416001 2025-06-03,07:31:57.000,154,11009377,12725,0,1748935916,12707.503456819999,79.01574203999917,53584.877856 2025-06-03,07:31:58.000,154,11009377,12765,0,1748935917,12707.483247889999,79.14967551000154,53584.703178 2025-06-03,07:31:59.000,154,11009389,12765,0,1748935918,12707.752700289995,79.45278810000309,53584.6333068 2025-06-03,07:32:00.000,154,11009389,12805,0,1748935919,12708.042361619991,79.78409721000207,53584.40971896001 2025-06-03,07:32:01.000,154,11009368,12885,0,1748935920,12708.170351510002,79.86868677000166,53584.30491216 2025-06-03,07:32:02.000,154,11009363,12845,0,1748935921,12708.055834239996,79.85458851000294,53584.22805384 2025-06-03,07:32:03.000,154,11009367,12765,0,1748935922,12707.921108039991,79.93212894000317,53584.06036296 2025-06-03,07:32:04.000,154,11009413,12765,0,1748935923,12707.94805328,79.9603254600006,53583.9695304 2025-06-03,07:32:05.000,154,11009384,12965,0,1748935924,12708.251187230002,79.79114634000143,53583.82978800001 2025-06-03,07:32:06.000,154,11009390,12885,0,1748935925,12708.83724619999,79.65721286999906,53583.73895544001 2025-06-03,07:32:07.000,154,11009364,12525,0,1748935926,12709.335733139997,79.86868677000166,53583.62017440001 2025-06-03,07:32:08.000,154,11009341,12685,0,1748935927,12709.490668270002,80.22819239999808,53583.49440624001 2025-06-03,07:32:09.000,154,11009322,13125,0,1748935928,12709.504140889992,80.53130498999963,53583.38959944 2025-06-03,07:32:10.000,154,11009376,12765,0,1748935929,12709.584976609993,80.67933672000072,53583.312741120004 2025-06-03,07:32:11.000,154,11009341,12765,0,1748935930,12709.571503990002,80.67228759000136,53583.18697296001 2025-06-03,07:32:12.000,154,11009285,12965,0,1748935931,12709.463723029992,80.43261717000132,53583.06819192001 2025-06-03,07:32:13.000,154,11009321,12925,0,1748935932,12709.537822439997,80.19294675000128,53582.90050104001 2025-06-03,07:32:14.000,154,11009312,12725,0,1748935933,12709.672548639988,79.66426199999842,53582.79569424 2025-06-03,07:32:15.000,154,11009332,12725,0,1748935934,12710.110408789995,78.9452507399983,53582.614029120006 2025-06-03,07:32:16.000,154,11009368,13085,0,1748935935,12710.743621929993,78.33197643000312,53582.46031248 2025-06-03,07:32:17.000,154,11009314,12805,0,1748935936,12711.35662613999,78.03591297000094,53582.39742840001 2025-06-03,07:32:18.000,154,11009375,12925,0,1748935937,12711.558715439991,77.93017602000327,53582.327557200006 2025-06-03,07:32:19.000,154,11009393,12845,0,1748935938,12711.693441639996,78.0429621000003,53582.25069888001 2025-06-03,07:32:20.000,154,11009366,12965,0,1748935939,12711.949421420002,78.2896816499997,53582.138904960004 2025-06-03,07:32:21.000,154,11009379,12925,0,1748935940,12712.171719649989,78.42361512000207,53581.99916256 2025-06-03,07:32:22.000,154,11009331,12965,0,1748935941,12712.360336329999,78.29673077999905,53581.92929136 2025-06-03,07:32:23.000,154,11009327,12765,0,1748935942,12712.340127399999,77.95132341000135,53581.81051032 2025-06-03,07:32:24.000,154,11009376,12685,0,1748935943,12712.37380894999,77.52132648000406,53581.6637808 2025-06-03,07:32:25.000,154,11009369,12885,0,1748935944,12712.407490499994,77.04903477000335,53581.607883840006 2025-06-03,07:32:26.000,154,11009354,12925,0,1748935945,12712.191928579989,76.54854653999791,53581.48211568001 2025-06-03,07:32:27.000,154,11009337,12965,0,1748935946,12711.713650569996,76.17494265000278,53581.32839904 2025-06-03,07:32:28.000,154,11009364,12685,0,1748935947,12711.33641720999,76.01281266000296,53581.209618 2025-06-03,07:32:29.000,154,11009373,12965,0,1748935948,12711.22189994,76.01281266000296,53581.04891424 2025-06-03,07:32:30.000,154,11009357,12805,0,1748935949,12711.36336245,75.95641962000082,53580.97205592 2025-06-03,07:32:31.000,154,11009333,12805,0,1748935950,12711.599133299991,75.85068267000315,53580.87423624 2025-06-03,07:32:32.000,154,11009309,12805,0,1748935951,12711.882058319992,75.85773180000251,53580.748468080004 2025-06-03,07:32:33.000,154,11009366,12765,0,1748935952,12712.138038099998,76.02691092000168,53580.56680296 2025-06-03,07:32:34.000,154,11009358,12685,0,1748935953,12712.360336329999,76.48510437000368,53580.50391888001 2025-06-03,07:32:35.000,154,11009349,12965,0,1748935954,12712.66347028,76.85870825999882,53580.461996160004 2025-06-03,07:32:36.000,154,11009328,12885,0,1748935955,12712.872295889996,77.11247694000485,53580.32225376 2025-06-03,07:32:37.000,154,11009369,12525,0,1748935956,12713.114803049997,77.31690171000082,53580.28033104 2025-06-03,07:32:38.000,154,11009292,12885,0,1748935957,12713.505509029994,77.37329475000297,53580.18949848001 2025-06-03,07:32:39.000,154,11009344,12925,0,1748935958,12713.950105489996,77.40854039999977,53580.10565304 2025-06-03,07:32:40.000,154,11009325,13005,0,1748935959,12714.495746599998,77.4014912700004,53579.986872 2025-06-03,07:32:41.000,154,11009362,12805,0,1748935960,12715.250213319996,77.4508351800032,53579.958923520004 2025-06-03,07:32:42.000,154,11009328,12805,0,1748935961,12716.01141634999,77.52132648000406,53579.92398792001 2025-06-03,07:32:43.000,154,11009341,12885,0,1748935962,12716.765883070002,77.57771951999894,53579.85411672001 2025-06-03,07:32:44.000,154,11009339,12845,0,1748935963,12717.607921819996,77.62001430000237,53579.78424552001 2025-06-03,07:32:45.000,154,11009312,13205,0,1748935964,12718.362388539994,77.64116169000044,53579.84014248 2025-06-03,07:32:46.000,154,11009365,13045,0,1748935965,12718.61163200999,77.77509516000282,53579.791232640004 2025-06-03,07:32:47.000,154,11009321,12845,0,1748935966,12718.524059979994,77.87378298000112,53579.791232640004 2025-06-03,07:32:48.000,154,11009366,13005,0,1748935967,12718.544268909995,77.95837254000071,53579.7772584 2025-06-03,07:32:49.000,154,11009319,12645,0,1748935968,12718.59815939,78.12755165999988,53579.791232640004 2025-06-03,07:32:50.000,154,11009299,12925,0,1748935969,12718.456696879999,78.23328861000482,53579.693412960005 2025-06-03,07:32:51.000,154,11009362,12765,0,1748935970,12718.281552819994,78.34607469000184,53579.6025804 2025-06-03,07:32:52.000,154,11009331,12845,0,1748935971,12718.301761749994,78.36017295000056,53579.55367056 2025-06-03,07:32:53.000,154,11009356,12885,0,1748935972,12718.65204986999,78.13460078999924,53579.427902400006 2025-06-03,07:32:54.000,154,11009330,12925,0,1748935973,12719.265054080002,77.7609969000041,53579.43488952 2025-06-03,07:32:55.000,154,11009318,12925,0,1748935974,12720.066674969996,77.66230907999852,53579.358031200005 2025-06-03,07:32:56.000,154,11009349,12965,0,1748935975,12720.88850478999,77.87378298000112,53579.31610848 2025-06-03,07:32:57.000,154,11009287,12605,0,1748935976,12721.562135790002,78.14869904999796,53579.30213424001 2025-06-03,07:32:58.000,154,11009338,12845,0,1748935977,12722.11451321,78.40246773000399,53579.27418576 2025-06-03,07:32:59.000,154,11009351,12805,0,1748935978,12722.714044799992,78.67738380000083,53579.24623728 2025-06-03,07:33:00.000,154,11009341,12805,0,1748935979,12723.178850189994,78.87475944000471,53579.260211520006 2025-06-03,07:33:01.000,154,11009306,13045,0,1748935980,12723.59650141,78.95229986999766,53579.29514712 2025-06-03,07:33:02.000,154,11009325,12765,0,1748935981,12723.933316909992,78.87475944000471,53579.260211520006 2025-06-03,07:33:03.000,154,11009357,12805,0,1748935982,12724.081515730002,78.67033467000147,53579.22527592 2025-06-03,07:33:04.000,154,11009362,13125,0,1748935983,12724.108460969997,78.65623641000275,53579.2182888 2025-06-03,07:33:05.000,154,11009354,12805,0,1748935984,12724.303813959988,78.80426814000384,53579.18335320001 2025-06-03,07:33:06.000,154,11009321,12765,0,1748935985,12724.5328485,78.96639813000365,53579.11348200001 2025-06-03,07:33:07.000,154,11009324,12685,0,1748935986,12724.58673897999,79.14262638000218,53579.18335320001 2025-06-03,07:33:08.000,154,11009314,12685,0,1748935987,12724.57326636,79.28360898000392,53579.16239184001 2025-06-03,07:33:09.000,154,11009341,12925,0,1748935988,12724.660838389995,79.55852505000075,53579.0785464 2025-06-03,07:33:10.000,154,11009326,12925,0,1748935989,12724.76861934999,79.37524767000286,53579.08553352001 2025-06-03,07:33:11.000,154,11009376,12845,0,1748935990,12724.76861934999,78.86066117999871,53579.04361080001 2025-06-03,07:33:12.000,154,11009300,12845,0,1748935991,12724.57326636,78.40246773000399,53578.95976536 2025-06-03,07:33:13.000,154,11009334,12645,0,1748935992,12724.283605029988,77.95837254000071,53578.938804 2025-06-03,07:33:14.000,154,11009353,13045,0,1748935993,12723.845744879996,77.45788431000256,53578.82002296 2025-06-03,07:33:15.000,154,11009292,12805,0,1748935994,12723.59650141,77.00673998999991,53578.764126 2025-06-03,07:33:16.000,154,11009364,12845,0,1748935995,12723.340521629994,76.68952913999965,53578.72220328 2025-06-03,07:33:17.000,154,11009335,12925,0,1748935996,12722.916134099993,76.40756394000346,53578.6243836 2025-06-03,07:33:18.000,154,11009346,12845,0,1748935997,12722.599527530001,76.12559873999999,53578.59643512 2025-06-03,07:33:19.000,154,11009356,13045,0,1748935998,12722.47827395,75.794289630001,53578.47765408 2025-06-03,07:33:20.000,154,11009341,12685,0,1748935999,12722.51869181,75.64625789999991,53578.38682152 2025-06-03,07:33:21.000,154,11009319,13045,0,1748936000,12722.55910967,75.57576659999904,53578.31695032 2025-06-03,07:33:22.000,154,11009314,12765,0,1748936001,12722.47153763999,75.51937356000417,53578.302976080005 2025-06-03,07:33:23.000,154,11009339,12845,0,1748936002,12722.35028405999,75.54052095000225,53578.20515640001 2025-06-03,07:33:24.000,154,11009331,13005,0,1748936003,12722.282920959995,75.5475700800016,53578.14925944 2025-06-03,07:33:25.000,154,11009322,13005,0,1748936004,12722.141458449994,75.57576659999904,53578.07240112 2025-06-03,07:33:26.000,154,11009376,13045,0,1748936005,12721.952841769998,75.80838788999972,53578.09336248 2025-06-03,07:33:27.000,154,11009315,12925,0,1748936006,12721.636235199992,76.14674612999806,53578.016504160005 2025-06-03,07:33:28.000,154,11009366,12725,0,1748936007,12721.144484569995,76.35822003000067,53577.967594320005 2025-06-03,07:33:29.000,154,11009360,13005,0,1748936008,12720.518007739993,76.41461307000282,53577.88374888 2025-06-03,07:33:30.000,154,11009360,12685,0,1748936009,12720.01278448999,76.24543395000364,53577.77195496001 2025-06-03,07:33:31.000,154,11009355,12845,0,1748936010,12719.66923267999,76.04805830999976,53577.681122400005 2025-06-03,07:33:32.000,154,11009323,12645,0,1748936011,12719.554715409999,75.87887919000059,53577.66714816 2025-06-03,07:33:33.000,154,11009356,12685,0,1748936012,12719.622078509994,75.87183006000123,53577.54138 2025-06-03,07:33:34.000,154,11009318,13085,0,1748936013,12719.561451719994,76.1396969999987,53577.42958608 2025-06-03,07:33:35.000,154,11009302,12765,0,1748936014,12719.547979099989,76.61198870999942,53577.359714879996 2025-06-03,07:33:36.000,154,11009361,12685,0,1748936015,12719.534506479999,76.7811678299986,53577.226959600004 2025-06-03,07:33:37.000,154,11009333,12765,0,1748936016,12719.480615999993,76.4992026300024,53577.16407552 2025-06-03,07:33:38.000,154,11009350,12965,0,1748936017,12719.413252899998,76.12559873999999,53577.04529448 2025-06-03,07:33:39.000,154,11009319,12685,0,1748936018,12719.386307659988,75.67445442000462,53576.96843616 2025-06-03,07:33:40.000,154,11009336,13005,0,1748936019,12719.393043969998,75.40658747999987,53576.84965512 2025-06-03,07:33:41.000,154,11009372,12725,0,1748936020,12719.332417179998,75.2374083600007,53576.8077324 2025-06-03,07:33:42.000,154,11009343,12765,0,1748936021,12719.143800500002,75.13167141000304,53576.73087408 2025-06-03,07:33:43.000,154,11009346,12765,0,1748936022,12718.83393023999,75.05413098000281,53576.59113168 2025-06-03,07:33:44.000,154,11009363,12965,0,1748936023,12718.71267665999,74.97659055000258,53576.51427336 2025-06-03,07:33:45.000,154,11009385,12725,0,1748936024,12718.854139169991,75.13167141000304,53576.388505200004 2025-06-03,07:33:46.000,154,11009348,12645,0,1748936025,12719.170745739997,75.44183313000394,53576.28369840001 2025-06-03,07:33:47.000,154,11009331,12845,0,1748936026,12719.554715409999,75.51937356000417,53576.28369840001 2025-06-03,07:33:48.000,154,11009354,12725,0,1748936027,12720.01278448999,75.56166834000032,53576.15094312 2025-06-03,07:33:49.000,154,11009328,12725,0,1748936028,12720.571898219998,75.5828157299984,53576.13696888 2025-06-03,07:33:50.000,154,11009306,12965,0,1748936029,12721.07038515999,75.61806138000247,53576.03216208 2025-06-03,07:33:51.000,154,11009372,12605,0,1748936030,12721.346573869996,75.47002965000138,53576.03216208 2025-06-03,07:33:52.000,154,11009355,12685,0,1748936031,12721.622762580002,75.35019443999772,53575.99023936 2025-06-03,07:33:53.000,154,11009313,12965,0,1748936032,12722.08756796999,75.43478400000458,53575.96229088 2025-06-03,07:33:54.000,154,11009326,13205,0,1748936033,12722.579318600001,75.58986485999776,53575.94831664001 2025-06-03,07:33:55.000,154,11009318,12885,0,1748936034,12723.057596609993,75.65330702999927,53575.97626512001 2025-06-03,07:33:56.000,154,11009322,12965,0,1748936035,12723.42809365999,75.68150355000398,53575.969278 2025-06-03,07:33:57.000,154,11009359,12765,0,1748936036,12723.49545676,75.78019137000229,53575.969278 2025-06-03,07:33:58.000,154,11009336,13205,0,1748936037,12723.52913830999,76.23133568999765,53575.99023936 2025-06-03,07:33:59.000,154,11009317,13125,0,1748936038,12723.461775209995,76.5344482799992,53575.955303760005 2025-06-03,07:34:00.000,154,11009313,12805,0,1748936039,12723.219268049994,76.4992026300024,53575.87145832 2025-06-03,07:34:01.000,154,11009300,12765,0,1748936040,12722.842034690002,76.25953221000236,53575.85748408001 2025-06-03,07:34:02.000,154,11009356,12885,0,1748936041,12722.3772293,76.04805830999976,53575.7946 2025-06-03,07:34:03.000,154,11009322,12805,0,1748936042,12721.946105459989,75.88592831999995,53575.63389624 2025-06-03,07:34:04.000,154,11009354,13045,0,1748936043,12721.858533429993,75.71674920000078,53575.61293488001 2025-06-03,07:34:05.000,154,11009283,12885,0,1748936044,12722.10777689999,75.336096179999,53575.52210232001 2025-06-03,07:34:06.000,154,11009330,12645,0,1748936045,12722.39743823,75.00478707000002,53575.44524400001 2025-06-03,07:34:07.000,154,11009362,13005,0,1748936046,12722.485010259996,74.77216577999934,53575.3404372 2025-06-03,07:34:08.000,154,11009345,13005,0,1748936047,12722.33681144,74.96249229000387,53575.30550160001 2025-06-03,07:34:09.000,154,11009372,12765,0,1748936048,12722.060622729994,75.37839096000243,53575.165759200005 2025-06-03,07:34:10.000,154,11009319,12805,0,1748936049,12721.696861989993,75.73789658999885,53575.067939520006 2025-06-03,07:34:11.000,154,11009306,13005,0,1748936050,12721.454354829992,76.05510743999912,53574.900248640006 2025-06-03,07:34:12.000,154,11009342,13085,0,1748936051,12721.568872099997,76.252483080003,53574.85133880001 2025-06-03,07:34:13.000,154,11009405,12845,0,1748936052,12721.744016160003,76.05510743999912,53574.732557760006 2025-06-03,07:34:14.000,154,11009377,13045,0,1748936053,12721.919160219994,75.63215964000119,53574.62775096 2025-06-03,07:34:15.000,154,11009348,12765,0,1748936054,12722.013468559999,75.22331010000198,53574.494995680005 2025-06-03,07:34:16.000,154,11009341,12885,0,1748936055,12722.074095349999,74.86380446999829,53574.34826616001 2025-06-03,07:34:17.000,154,11009398,12925,0,1748936056,12722.17514,74.48315145000379,53574.23647224 2025-06-03,07:34:18.000,154,11009350,12845,0,1748936057,12722.444592399996,74.18003886000224,53574.1176912 2025-06-03,07:34:19.000,154,11009366,12845,0,1748936058,12722.842034690002,73.89807365999877,53574.01987152 2025-06-03,07:34:20.000,154,11009337,12685,0,1748936059,12723.33378532,73.58086280999851,53573.95000032 2025-06-03,07:34:21.000,154,11009354,12885,0,1748936060,12723.832272259991,73.25660282999888,53573.84519352001 2025-06-03,07:34:22.000,154,11009337,12845,0,1748936061,12724.236450859993,73.09447283999907,53573.78929656 2025-06-03,07:34:23.000,154,11009355,12925,0,1748936062,12724.472221709999,73.30594674000167,53573.76833520001 2025-06-03,07:34:24.000,154,11009343,12685,0,1748936063,12724.50590325999,73.51742064000427,53573.67051552001 2025-06-03,07:34:25.000,154,11009335,12885,0,1748936064,12724.62715683999,73.56676454999979,53573.64256704 2025-06-03,07:34:26.000,154,11009332,13005,0,1748936065,12725.085225919996,73.39053630000126,53573.607631440005 2025-06-03,07:34:27.000,154,11009384,12765,0,1748936066,12725.78580215999,73.1720132699993,53573.558721600006 2025-06-03,07:34:28.000,154,11009339,12765,0,1748936067,12726.452696849992,73.11562023000442,53573.488850400005 2025-06-03,07:34:29.000,154,11009299,12605,0,1748936068,12726.890556999999,73.18611152999802,53573.51679888 2025-06-03,07:34:30.000,154,11009330,12965,0,1748936069,12727.321680839996,73.47512586000084,53573.51679888 2025-06-03,07:34:31.000,154,11009325,12685,0,1748936070,12727.833640399993,73.82053322999855,53573.53077312001 2025-06-03,07:34:32.000,154,11009348,12925,0,1748936071,12728.318654719995,74.09544930000266,53573.47487616 2025-06-03,07:34:33.000,154,11009365,13005,0,1748936072,12728.702624389996,74.30692319999798,53573.523786 2025-06-03,07:34:34.000,154,11009378,12605,0,1748936073,12729.214583949994,74.41266015000292,53573.57968296001 2025-06-03,07:34:35.000,154,11009386,12725,0,1748936074,12729.77369768,74.38446362999821,53573.60064432001 2025-06-03,07:34:36.000,154,11009358,12765,0,1748936075,12730.299129859988,74.48315145000379,53573.67750264001 2025-06-03,07:34:37.000,154,11009348,12805,0,1748936076,12730.568582259999,74.63823231000424,53573.64256704 2025-06-03,07:34:38.000,154,11009334,12765,0,1748936077,12730.78414417999,74.75101839000126,53573.656541280005 2025-06-03,07:34:39.000,154,11009336,12925,0,1748936078,12731.154641230001,74.90609925000172,53573.726412480006 2025-06-03,07:34:40.000,154,11009332,12965,0,1748936079,12731.713754959994,75.12462228000368,53573.76134808 2025-06-03,07:34:41.000,154,11009359,12805,0,1748936080,12732.2122419,75.47707878000074,53573.78230944 2025-06-03,07:34:42.000,154,11009309,12845,0,1748936081,12732.367177029992,75.80133876000036,53573.84519352001 2025-06-03,07:34:43.000,154,11009369,12965,0,1748936082,12732.198769279996,76.04805830999976,53573.86615488001 2025-06-03,07:34:44.000,154,11009385,12765,0,1748936083,12731.835008539994,76.14674612999806,53573.79628368001 2025-06-03,07:34:45.000,154,11009352,13005,0,1748936084,12731.558819829988,76.05510743999912,53573.85916776 2025-06-03,07:34:46.000,154,11009365,12725,0,1748936085,12731.572292449993,75.7308474599995,53573.79628368001 2025-06-03,07:34:47.000,154,11009345,12965,0,1748936086,12731.82827223,75.21626097000262,53573.76134808 2025-06-03,07:34:48.000,154,11009376,13005,0,1748936087,12732.057306769995,74.94134489999851,53573.74737384001 2025-06-03,07:34:49.000,154,11009352,12885,0,1748936088,12732.17182404,74.70167447999847,53573.7333996 2025-06-03,07:34:50.000,154,11009356,12965,0,1748936089,12732.06404307999,74.46200405999843,53573.705451120004 2025-06-03,07:34:51.000,154,11009347,12765,0,1748936090,12731.98320735999,74.1870879900016,53573.67051552001 2025-06-03,07:34:52.000,154,11009389,13005,0,1748936091,12731.855217469994,73.90512278999813,53573.68448976 2025-06-03,07:34:53.000,154,11009395,12925,0,1748936092,12731.80132698999,73.48922411999956,53573.63557992 2025-06-03,07:34:54.000,154,11009372,13085,0,1748936093,12731.84174484999,73.15791501000058,53573.63557992 2025-06-03,07:34:55.000,154,11009304,12805,0,1748936094,12731.895635329995,73.10152196999843,53573.67750264001 2025-06-03,07:34:56.000,154,11009342,13125,0,1748936095,12731.855217469994,73.24955369999952,53573.69846400001 2025-06-03,07:34:57.000,154,11009344,13125,0,1748936096,12731.86195377999,73.42578194999805,53573.64256704 2025-06-03,07:34:58.000,154,11009333,12765,0,1748936097,12732.077515699995,73.63725585000066,53573.61461856 2025-06-03,07:34:59.000,154,11009339,13085,0,1748936098,12732.373913340001,73.66545236999809,53573.6635284 2025-06-03,07:35:00.000,154,11009324,12845,0,1748936099,12732.549057399992,73.48922411999956,53573.64256704 2025-06-03,07:35:01.000,154,11009371,12765,0,1748936100,12732.643365739998,73.10857109999779,53573.656541280005 2025-06-03,07:35:02.000,154,11009390,12885,0,1748936101,12732.703992529998,72.84070416000031,53573.69147688 2025-06-03,07:35:03.000,154,11009311,12765,0,1748936102,12732.528848469992,72.70677068999794,53573.6635284 2025-06-03,07:35:04.000,154,11009338,12685,0,1748936103,12732.23245083,72.57283722000284,53573.67750264001 2025-06-03,07:35:05.000,154,11009322,12965,0,1748936104,12731.936053189995,72.36136332000024,53573.68448976 2025-06-03,07:35:06.000,154,11009376,12765,0,1748936105,12731.639655549989,71.98775942999782,53573.69147688 2025-06-03,07:35:07.000,154,11009324,12725,0,1748936106,12731.289367429992,71.57890988999861,53573.726412480006 2025-06-03,07:35:08.000,154,11009353,12725,0,1748936107,12730.858243589995,71.381534250002,53573.7333996 2025-06-03,07:35:09.000,154,11009394,12605,0,1748936108,12730.481010229989,71.4167798999988,53573.75436096 2025-06-03,07:35:10.000,154,11009343,12885,0,1748936109,12730.501219159989,71.37448512000265,53573.78929656 2025-06-03,07:35:11.000,154,11009351,12845,0,1748936110,12730.77067156,71.37448512000265,53573.81025792 2025-06-03,07:35:12.000,154,11009365,12805,0,1748936111,12730.97276086,71.48727119999967,53573.84519352001 2025-06-03,07:35:13.000,154,11009340,13085,0,1748936112,12731.067069199991,71.57186075999925,53573.92903896 2025-06-03,07:35:14.000,154,11009375,12525,0,1748936113,12731.141168609996,71.58595901999797,53574.07576848 2025-06-03,07:35:15.000,154,11009357,12765,0,1748936114,12731.269158499992,71.60710641000333,53574.159613920005 2025-06-03,07:35:16.000,154,11009412,12965,0,1748936115,12731.222004329997,71.64235206000012,53574.30634344 2025-06-03,07:35:17.000,154,11009340,12845,0,1748936116,12731.073805510001,71.51546772000438,53574.43909872001 2025-06-03,07:35:18.000,154,11009357,12645,0,1748936117,12730.84477096999,71.27579730000434,53574.52993128 2025-06-03,07:35:19.000,154,11009336,12885,0,1748936118,12730.615736429994,71.16301122000004,53574.67666080001 2025-06-03,07:35:20.000,154,11009395,12845,0,1748936119,12730.379965579988,71.0713725300011,53574.80242896001 2025-06-03,07:35:21.000,154,11009336,12925,0,1748936120,12730.171139969993,71.05022514000302,53574.900248640006 2025-06-03,07:35:22.000,154,11009362,12845,0,1748936121,12729.975786980001,70.99383210000087,53575.03300392 2025-06-03,07:35:23.000,154,11009336,12605,0,1748936122,12729.874742330001,70.71186690000468,53575.2006948 2025-06-03,07:35:24.000,154,11009339,12765,0,1748936123,12729.881478639996,70.42285257000185,53575.32646296001 2025-06-03,07:35:25.000,154,11009339,12765,0,1748936124,12729.935369120001,70.20432953999989,53575.52908944 2025-06-03,07:35:26.000,154,11009342,12605,0,1748936125,12729.841060779996,70.02810129000136,53575.64787048 2025-06-03,07:35:27.000,154,11009318,12885,0,1748936126,12729.64570778999,69.99990477000392,53575.84350984 2025-06-03,07:35:28.000,154,11009354,12845,0,1748936127,12729.416673249994,69.85187304000283,53576.04613632001 2025-06-03,07:35:29.000,154,11009339,12805,0,1748936128,12729.295419669994,69.59105523000471,53576.220814320004 2025-06-03,07:35:30.000,154,11009364,12885,0,1748936129,12729.268474429999,69.33728654999868,53576.37453096 2025-06-03,07:35:31.000,154,11009371,13045,0,1748936130,12729.335837529994,69.09761612999864,53576.57017032001 2025-06-03,07:35:32.000,154,11009342,12965,0,1748936131,12729.40993694,68.80155267000373,53576.744848320006 2025-06-03,07:35:33.000,154,11009373,12845,0,1748936132,12729.53119052,68.39975226000388,53577.00337176001 2025-06-03,07:35:34.000,154,11009359,13165,0,1748936133,12729.57160838,68.02614837000147,53577.247920960006 2025-06-03,07:35:35.000,154,11009382,13205,0,1748936134,12729.60528992999,67.88516576999973,53577.37368912 2025-06-03,07:35:36.000,154,11009364,12725,0,1748936135,12729.55139945,67.87811664000037,53577.60426408001 2025-06-03,07:35:37.000,154,11009374,13045,0,1748936136,12729.477300039995,67.84992012000293,53577.82086480001 2025-06-03,07:35:38.000,154,11009350,12765,0,1748936137,12729.389728009999,67.68074100000376,53578.03746552001 2025-06-03,07:35:39.000,154,11009394,12765,0,1748936138,12729.4503548,67.43402145000437,53578.24707912001 2025-06-03,07:35:40.000,154,11009341,12605,0,1748936139,12729.59181731,67.05336843000259,53578.421757120006 2025-06-03,07:35:41.000,154,11009380,13045,0,1748936140,12729.68612564999,66.75025584000105,53578.60342224 2025-06-03,07:35:42.000,154,11009383,12965,0,1748936141,12729.73327982,66.5599293300038,53578.806048720005 2025-06-03,07:35:43.000,154,11009373,13005,0,1748936142,12729.57160838,66.2991115199984,53579.03662368 2025-06-03,07:35:44.000,154,11009325,13125,0,1748936143,12729.40993694,65.88321284999984,53579.17636608 2025-06-03,07:35:45.000,154,11009355,12885,0,1748936144,12729.315628599994,65.44616679000319,53579.406941040004 2025-06-03,07:35:46.000,154,11009301,12605,0,1748936145,12729.281947049989,65.20649637000315,53579.56764480001 2025-06-03,07:35:47.000,154,11009311,12965,0,1748936146,12729.36278276999,64.91043291000096,53579.7772584 2025-06-03,07:35:48.000,154,11009356,12965,0,1748936147,12729.60528992999,64.5932220600007,53580.00783336 2025-06-03,07:35:49.000,154,11009367,12685,0,1748936148,12729.935369120001,64.3817481599981,53580.15456288 2025-06-03,07:35:50.000,154,11009338,12725,0,1748936149,12730.272184619993,64.24076556000364,53580.413086320004 2025-06-03,07:35:51.000,154,11009306,13005,0,1748936150,12730.66289059999,64.1984707800002,53580.59475144001 2025-06-03,07:35:52.000,154,11009364,13045,0,1748936151,12731.080541819996,63.95175123000081,53580.867249120005 2025-06-03,07:35:53.000,154,11009304,12965,0,1748936152,12731.531874589993,63.401919089999865,53581.0698756 2025-06-03,07:35:54.000,154,11009321,12965,0,1748936153,12731.84848116,62.823890430001484,53581.272502080006 2025-06-03,07:35:55.000,154,11009323,12885,0,1748936154,12731.92931688,62.49963045000186,53581.51705128 2025-06-03,07:35:56.000,154,11009302,12965,0,1748936155,12731.956262119995,62.25996003000182,53581.76858760001 2025-06-03,07:35:57.000,154,11009357,12605,0,1748936156,12732.117933559995,62.04143699999986,53581.93627848001 2025-06-03,07:35:58.000,154,11009369,12765,0,1748936157,12732.407594889992,61.81586483999854,53582.17384056 2025-06-03,07:35:59.000,154,11009345,12885,0,1748936158,12732.643365739998,61.46340834000148,53582.29960872001 2025-06-03,07:36:00.000,154,11009331,12565,0,1748936159,12732.677047290003,61.18144313999801,53582.593067760004 2025-06-03,07:36:01.000,154,11009327,12805,0,1748936160,12732.690519909993,60.87833055000374,53582.781720000006 2025-06-03,07:36:02.000,154,11009328,12805,0,1748936161,12732.771355629993,60.66685665000114,53582.93543664 2025-06-03,07:36:03.000,154,11009287,12845,0,1748936162,12732.926290759999,60.511775790000684,53583.166011600006 2025-06-03,07:36:04.000,154,11009311,13005,0,1748936163,12733.04080802999,60.47653014000389,53583.333702480006 2025-06-03,07:36:05.000,154,11009388,12685,0,1748936164,12733.10143481999,60.59636535000027,53583.44549640001 2025-06-03,07:36:06.000,154,11009363,12605,0,1748936165,12733.236161019995,60.89242881000246,53583.66209712001 2025-06-03,07:36:07.000,154,11009319,12765,0,1748936166,12733.38435983999,61.18144313999801,53583.82280088 2025-06-03,07:36:08.000,154,11009352,13125,0,1748936167,12733.586449139992,61.498653989998274,53583.92760768001 2025-06-03,07:36:09.000,154,11009318,12765,0,1748936168,12733.828956299993,61.766520930003026,53584.08831144 2025-06-03,07:36:10.000,154,11009311,12845,0,1748936169,12733.970418809993,62.10487917000137,53584.19311824001 2025-06-03,07:36:11.000,154,11009331,12885,0,1748936170,12733.896319400003,62.61241652999888,53584.339847760006 2025-06-03,07:36:12.000,154,11009352,12805,0,1748936171,12733.828956299993,63.09175736999896,53584.47959016001 2025-06-03,07:36:13.000,154,11009317,13125,0,1748936172,12733.815483680002,63.36667344000307,53584.61234544 2025-06-03,07:36:14.000,154,11009360,12885,0,1748936173,12733.802011059997,63.41601734999858,53584.654268160004 2025-06-03,07:36:15.000,154,11009332,12685,0,1748936174,12733.734647960002,63.35962431000371,53584.64029392 2025-06-03,07:36:16.000,154,11009327,12845,0,1748936175,12733.936737259988,63.232739970000694,53584.75907496 2025-06-03,07:36:17.000,154,11009309,12805,0,1748936176,12734.159035489989,63.00716780999937,53584.75208784 2025-06-03,07:36:18.000,154,11009369,12645,0,1748936177,12734.617104569996,62.823890430001484,53584.92676584 2025-06-03,07:36:19.000,154,11009367,12845,0,1748936178,12734.987601619992,62.767497389999335,53584.97567568 2025-06-03,07:36:20.000,154,11009316,12765,0,1748936179,12735.270526639993,62.986020420001296,53584.9477272 2025-06-03,07:36:21.000,154,11009338,12805,0,1748936180,12735.445670699999,63.211592580002616,53585.04554688 2025-06-03,07:36:22.000,154,11009349,13045,0,1748936181,12735.53997903999,63.451263000002655,53585.07349536 2025-06-03,07:36:23.000,154,11009323,12925,0,1748936182,12735.52650642,63.64863863999926,53585.09445672 2025-06-03,07:36:24.000,154,11009353,13085,0,1748936183,12735.304208189998,63.846014280003146,53585.18528928 2025-06-03,07:36:25.000,154,11009338,13125,0,1748936184,12735.028019479993,63.87421080000058,53585.19926352001 2025-06-03,07:36:26.000,154,11009290,12845,0,1748936185,12734.738358149996,63.796670370000356,53585.14336656 2025-06-03,07:36:27.000,154,11009275,12725,0,1748936186,12734.354388479995,63.669786030004616,53585.10144384001 2025-06-03,07:36:28.000,154,11009336,12805,0,1748936187,12733.983891429998,63.634540380000544,53585.11541808 2025-06-03,07:36:29.000,154,11009360,12845,0,1748936188,12733.694230100002,63.64863863999926,53585.10144384001 2025-06-03,07:36:30.000,154,11009312,12965,0,1748936189,12733.525822349991,63.52880343000288,53585.0874696 2025-06-03,07:36:31.000,154,11009303,12685,0,1748936190,12733.458459249996,63.444213870003296,53585.06650824 2025-06-03,07:36:32.000,154,11009295,12805,0,1748936191,12733.458459249996,63.43716474000394,53585.04554688 2025-06-03,07:36:33.000,154,11009371,12925,0,1748936192,12733.40456876999,63.36667344000307,53584.989649920004 2025-06-03,07:36:34.000,154,11009325,12805,0,1748936193,12733.20921578,63.28208388000348,53584.99663704 2025-06-03,07:36:35.000,154,11009326,12805,0,1748936194,12732.805037179998,63.14815041000111,53584.97567568 2025-06-03,07:36:36.000,154,11009290,12765,0,1748936195,12732.293077620001,63.02126606999809,53584.9477272 2025-06-03,07:36:37.000,154,11009306,12845,0,1748936196,12731.747436509999,62.95782390000386,53584.92676584 2025-06-03,07:36:38.000,154,11009304,12765,0,1748936197,12731.242213259997,62.90143086000171,53584.89881736 2025-06-03,07:36:39.000,154,11009331,13085,0,1748936198,12730.76393524999,62.71815348000382,53584.83593328001 2025-06-03,07:36:40.000,154,11009330,12725,0,1748936199,12730.265448309998,62.31635307000397,53584.73112648 2025-06-03,07:36:41.000,154,11009273,12685,0,1748936200,12729.760225059996,61.90750353000476,53584.62631968001 2025-06-03,07:36:42.000,154,11009335,12925,0,1748936201,12729.302155979989,61.33652399999846,53584.59138408 2025-06-03,07:36:43.000,154,11009335,12925,0,1748936202,12728.985549409997,60.89242881000246,53584.486577280004 2025-06-03,07:36:44.000,154,11009367,13205,0,1748936203,12728.61505236,60.497677530001965,53584.40273184 2025-06-03,07:36:45.000,154,11009327,12885,0,1748936204,12728.23108269,60.152270160004264,53584.29792504 2025-06-03,07:36:46.000,154,11009289,12725,0,1748936205,12727.894267189993,59.89145234999887,53584.24202808001 2025-06-03,07:36:47.000,154,11009391,12565,0,1748936206,12727.557451690001,59.43325890000415,53584.172156880006 2025-06-03,07:36:48.000,154,11009355,12885,0,1748936207,12727.24758142999,58.86227936999785,53584.01844024 2025-06-03,07:36:49.000,154,11009372,12645,0,1748936208,12726.856875449994,58.17146463000245,53583.85074936 2025-06-03,07:36:50.000,154,11009371,12645,0,1748936209,12726.297761720001,57.44540424000297,53583.766903920005 2025-06-03,07:36:51.000,154,11009363,12765,0,1748936210,12725.691493819999,56.80393341000308,53583.62716152 2025-06-03,07:36:52.000,154,11009315,12805,0,1748936211,12725.166061639997,56.13426605999848,53583.52934184 2025-06-03,07:36:53.000,154,11009324,12925,0,1748936212,12724.78882827999,55.42935306000436,53583.39658656 2025-06-03,07:36:54.000,154,11009375,12605,0,1748936213,12724.472221709999,54.964110480003,53583.15203736 2025-06-03,07:36:55.000,154,11009355,12885,0,1748936214,12724.088252039997,54.56935920000251,53583.096140400005 2025-06-03,07:36:56.000,154,11009308,12805,0,1748936215,12723.57629248,54.364934429999266,53583.00530784 2025-06-03,07:36:57.000,154,11009334,12885,0,1748936216,12723.098014469993,54.14641140000458,53582.85159120001 2025-06-03,07:36:58.000,154,11009354,12725,0,1748936217,12722.491746569991,53.87149533000047,53582.662938960006 2025-06-03,07:36:59.000,154,11009370,12845,0,1748936218,12721.791170329998,53.51903883000341,53582.57909352 2025-06-03,07:37:00.000,154,11009340,12805,0,1748936219,12721.11080301999,53.07494364000013,53582.36947992001 2025-06-03,07:37:01.000,154,11009335,12885,0,1748936220,12720.484326190002,52.65904497000156,53582.208776160005 2025-06-03,07:37:02.000,154,11009391,12685,0,1748936221,12719.79048625999,52.299539339997864,53582.041085280005 2025-06-03,07:37:03.000,154,11009362,12965,0,1748936222,12719.049492159997,52.01052501000231,53581.88736864 2025-06-03,07:37:04.000,154,11009391,12965,0,1748936223,12718.342179609994,51.67921590000333,53581.68474216 2025-06-03,07:37:05.000,154,11009363,13045,0,1748936224,12717.628130749996,51.37610331000178,53581.4541672 2025-06-03,07:37:06.000,154,11009342,12805,0,1748936225,12716.914081889998,51.16462940999918,53581.28647632 2025-06-03,07:37:07.000,154,11009342,12805,0,1748936226,12716.27413243999,50.92495898999914,53581.0698756 2025-06-03,07:37:08.000,154,11009329,12845,0,1748936227,12715.802590739993,50.600699009999516,53580.916158960004 2025-06-03,07:37:09.000,154,11009320,12845,0,1748936228,12715.405148450001,50.255291640001815,53580.67859688 2025-06-03,07:37:10.000,154,11009369,12925,0,1748936229,12715.09527818999,49.87463862000004,53580.48994464 2025-06-03,07:37:11.000,154,11009368,13005,0,1748936230,12714.75172637999,49.52923125000234,53580.35718936001 2025-06-03,07:37:12.000,154,11009348,12725,0,1748936231,12714.340811469992,49.190873010004,53580.14058864001 2025-06-03,07:37:13.000,154,11009354,12685,0,1748936232,12713.849060839995,48.91595693999989,53579.97289776001 2025-06-03,07:37:14.000,154,11009372,12885,0,1748936233,12713.485300099994,48.746777820000716,53579.81918112 2025-06-03,07:37:15.000,154,11009306,12925,0,1748936234,12713.276474489998,48.44366522999917,53579.65149024 2025-06-03,07:37:16.000,154,11009375,12925,0,1748936235,12713.215847699998,48.09120873000211,53579.455850880004 2025-06-03,07:37:17.000,154,11009357,12725,0,1748936236,12713.289947109988,47.759899620003125,53579.34405696 2025-06-03,07:37:18.000,154,11009344,12605,0,1748936237,12713.276474489998,47.308755300000485,53579.19732744 2025-06-03,07:37:19.000,154,11009321,12885,0,1748936238,12713.417936999998,46.843512719999126,53579.06457216001 2025-06-03,07:37:20.000,154,11009354,12925,0,1748936239,12713.545926889994,46.33597536000161,53578.973739600006 2025-06-03,07:37:21.000,154,11009385,12765,0,1748936240,12713.64023523,45.72975017999852,53578.88989416 2025-06-03,07:37:22.000,154,11009374,12845,0,1748936241,12713.707598329995,45.229261950000364,53578.79207448 2025-06-03,07:37:23.000,154,11009335,12965,0,1748936242,12713.788434049995,44.869756320003944,53578.71521616 2025-06-03,07:37:24.000,154,11009389,13005,0,1748936243,12713.89621500999,44.38336635000451,53578.65931920001 2025-06-03,07:37:25.000,154,11009307,13125,0,1748936244,12713.889478699995,43.78419030000077,53578.54752528 2025-06-03,07:37:26.000,154,11009373,12885,0,1748936245,12713.788434049995,43.23435815999983,53578.421757120006 2025-06-03,07:37:27.000,154,11009359,12645,0,1748936246,12713.667180469994,42.853705139998056,53578.3798344 2025-06-03,07:37:28.000,154,11009396,12765,0,1748936247,12713.492036409989,42.41665908000141,53578.3099632 2025-06-03,07:37:29.000,154,11009376,12805,0,1748936248,12713.478563789999,41.902072590004536,53578.24707912001 2025-06-03,07:37:30.000,154,11009331,12885,0,1748936249,12713.411200689989,41.288798280002084,53578.240092 2025-06-03,07:37:31.000,154,11009362,12685,0,1748936250,12713.013758399997,40.90109613000095,53578.184195040005 2025-06-03,07:37:32.000,154,11009324,12765,0,1748936251,12712.65673396999,40.71781875000306,53578.07938824001 2025-06-03,07:37:33.000,154,11009348,12925,0,1748936252,12712.43443573999,40.597983539999404,53578.02349128 2025-06-03,07:37:34.000,154,11009338,12845,0,1748936253,12712.191928579989,40.358313119999366,53577.9955428 2025-06-03,07:37:35.000,154,11009346,12965,0,1748936254,12711.787749980002,40.16093748000276,53577.90471024 2025-06-03,07:37:36.000,154,11009328,12925,0,1748936255,12711.248845179995,40.06929879000381,53577.799903440005 2025-06-03,07:37:37.000,154,11009324,12965,0,1748936256,12710.622368349992,40.07634792000317,53577.66016104 2025-06-03,07:37:38.000,154,11009311,12685,0,1748936257,12709.834220079989,40.005856620002305,53577.53439288001 2025-06-03,07:37:39.000,154,11009361,12765,0,1748936258,12709.09996228999,39.6604492500046,53577.45054744 2025-06-03,07:37:40.000,154,11009341,12965,0,1748936259,12708.513903319988,39.07537145999959,53577.20599824 2025-06-03,07:37:41.000,154,11009359,12645,0,1748936260,12708.076043169996,38.52553931999864,53577.10119144001 2025-06-03,07:37:42.000,154,11009343,13285,0,1748936261,12707.570819919994,38.158984560002864,53576.93350056001 2025-06-03,07:37:43.000,154,11009384,12605,0,1748936262,12707.045387739992,37.9404615300009,53576.75183544 2025-06-03,07:37:44.000,154,11009306,12645,0,1748936263,12706.432383529995,37.82062632000452,53576.58414456 2025-06-03,07:37:45.000,154,11009332,12605,0,1748936264,12705.718334669997,37.62325068000064,53576.4234408 2025-06-03,07:37:46.000,154,11009377,12925,0,1748936265,12705.12553939,37.26374505000422,53576.27671128 2025-06-03,07:37:47.000,154,11009312,12965,0,1748936266,12704.526007799992,36.76325681999879,53576.09504616001 2025-06-03,07:37:48.000,154,11009342,12765,0,1748936267,12703.973630379995,36.15703164000297,53575.94132952 2025-06-03,07:37:49.000,154,11009324,12885,0,1748936268,12703.663760119998,35.58605211000395,53575.850496959996 2025-06-03,07:37:50.000,154,11009350,12565,0,1748936269,12703.549242849993,34.930483019998064,53575.68280608001 2025-06-03,07:37:51.000,154,11009325,12965,0,1748936270,12703.488616059993,34.3665526199984,53575.59896064 2025-06-03,07:37:52.000,154,11009327,12805,0,1748936271,12703.508824989993,33.90131004000432,53575.56402504001 2025-06-03,07:37:53.000,154,11009383,12725,0,1748936272,12703.529033919993,33.43606746000296,53575.48716672 2025-06-03,07:37:54.000,154,11009332,12765,0,1748936273,12703.401044029997,33.217544430001,53575.43126976 2025-06-03,07:37:55.000,154,11009339,12725,0,1748936274,12702.976656499995,33.40787093999825,53575.32646296001 2025-06-03,07:37:56.000,154,11009311,12765,0,1748936275,12702.532060039994,33.675737880003,53575.3404372 2025-06-03,07:37:57.000,154,11009334,12605,0,1748936276,12702.094199890002,33.95770307999919,53575.29851448 2025-06-03,07:37:58.000,154,11009333,12805,0,1748936277,12701.535086159995,34.2326191500033,53575.31947584 2025-06-03,07:37:59.000,154,11009323,12965,0,1748936278,12700.928818259992,34.521633479998854,53575.29851448 2025-06-03,07:38:00.000,154,11009319,13085,0,1748936279,12700.187824159999,34.68376346999867,53575.27755312001 2025-06-03,07:38:01.000,154,11009353,13125,0,1748936280,12699.520929469996,34.90228650000063,53575.24960464 2025-06-03,07:38:02.000,154,11009298,12725,0,1748936281,12698.806880609998,35.21949735000089,53575.270566 2025-06-03,07:38:03.000,154,11009313,12685,0,1748936282,12697.702125769989,35.797526009999274,53575.30550160001 2025-06-03,07:38:04.000,154,11009322,12605,0,1748936283,12696.220137570002,36.467193360003876,53575.29851448 2025-06-03,07:38:05.000,154,11009333,12605,0,1748936284,12694.259871359995,37.20030288000271,53575.270566 2025-06-03,07:38:06.000,154,11009362,12805,0,1748936285,12692.380440870002,38.102591520000715,53575.24960464 2025-06-03,07:38:07.000,154,11009341,12765,0,1748936286,12690.66941812999,38.81455365000147,53575.24960464 2025-06-03,07:38:08.000,154,11009366,12965,0,1748936287,12689.295210889999,39.13176450000174,53575.17274632 2025-06-03,07:38:09.000,154,11009322,12965,0,1748936288,12688.23761022,39.12471537000238,53575.17274632 2025-06-03,07:38:10.000,154,11009328,12765,0,1748936289,12687.274317889991,39.04012581000279,53575.19370768 2025-06-03,07:38:11.000,154,11009349,12765,0,1748936290,12686.391861279997,38.920290599999134,53575.214669040004 2025-06-03,07:38:12.000,154,11009387,12965,0,1748936291,12685.644130869994,38.72291496000253,53575.25659176001 2025-06-03,07:38:13.000,154,11009329,13005,0,1748936292,12685.132171309997,38.532588449998,53575.29851448 2025-06-03,07:38:14.000,154,11009316,13085,0,1748936293,12684.73472901999,38.40570411000226,53575.39633416001 2025-06-03,07:38:15.000,154,11009366,12965,0,1748936294,12684.283396249994,38.37045845999819,53575.62690912 2025-06-03,07:38:16.000,154,11009356,12765,0,1748936295,12683.852272409997,38.377507590004825,53575.80158712 2025-06-03,07:38:17.000,154,11009344,12965,0,1748936296,12683.54240215,38.46209715000441,53575.955303760005 2025-06-03,07:38:18.000,154,11009340,12845,0,1748936297,12683.29989499,38.83570103999955,53576.241775680006 2025-06-03,07:38:19.000,154,11009371,12885,0,1748936298,12682.969815799988,39.364385790002416,53576.47235064 2025-06-03,07:38:20.000,154,11009353,12925,0,1748936299,12682.417438379991,39.780284460000985,53576.76580968001 2025-06-03,07:38:21.000,154,11009368,13005,0,1748936300,12681.790961549988,40.09044618000189,53577.12215280001 2025-06-03,07:38:22.000,154,11009337,12765,0,1748936301,12681.00281328,40.31601834000321,53577.37368912 2025-06-03,07:38:23.000,154,11009364,12805,0,1748936302,12680.140565599992,40.69667135999771,53577.61823832 2025-06-03,07:38:24.000,154,11009299,12845,0,1748936303,12679.184009579993,41.02093134000461,53577.97458144 2025-06-03,07:38:25.000,154,11009330,12925,0,1748936304,12678.052309500003,41.168963069998426,53578.29598896001 2025-06-03,07:38:26.000,154,11009336,12725,0,1748936305,12676.934082039988,40.93634177999775,53578.5545124 2025-06-03,07:38:27.000,154,11009386,12965,0,1748936306,12675.883217679999,40.68962222999835,53578.88290704 2025-06-03,07:38:28.000,154,11009357,12725,0,1748936307,12674.872771179995,40.28077268999914,53579.12745624 2025-06-03,07:38:29.000,154,11009299,12965,0,1748936308,12674.253030660002,39.74503881000419,53579.36501832 2025-06-03,07:38:30.000,154,11009341,13165,0,1748936309,12673.97010564,39.24455057999876,53579.65149024 2025-06-03,07:38:31.000,154,11009361,12885,0,1748936310,12673.86906099,38.58898149000015,53579.94494928 2025-06-03,07:38:32.000,154,11009322,12805,0,1748936311,12673.70065323999,37.750135020003654,53580.17552424 2025-06-03,07:38:33.000,154,11009293,12765,0,1748936312,12673.59960858999,36.98882898000011,53580.53885448 2025-06-03,07:38:34.000,154,11009318,12645,0,1748936313,12673.84885206,36.199326419999124,53580.8253264 2025-06-03,07:38:35.000,154,11009306,12765,0,1748936314,12674.266503279992,35.40277472999878,53581.16769528 2025-06-03,07:38:36.000,154,11009307,13205,0,1748936315,12674.76499022,34.40884740000183,53581.48211568001 2025-06-03,07:38:37.000,154,11009357,12645,0,1748936316,12675.310631330001,33.27393747000315,53581.93627848001 2025-06-03,07:38:38.000,154,11009385,12965,0,1748936317,12675.748491479993,32.1672240600019,53582.24371176 2025-06-03,07:38:39.000,154,11009323,12805,0,1748936318,12676.152670079995,31.201493250002386,53582.662938960006 2025-06-03,07:38:40.000,154,11009374,12925,0,1748936319,12676.529903440001,30.348548519999895,53583.131076 2025-06-03,07:38:41.000,154,11009345,13005,0,1748936320,12676.920609419998,29.530849440001475,53583.57825168 2025-06-03,07:38:42.000,154,11009344,12805,0,1748936321,12677.412360049995,28.85413296000479,53584.06735008 2025-06-03,07:38:43.000,154,11009354,12925,0,1748936322,12678.005155329993,28.40298864000215,53584.57042272 2025-06-03,07:38:44.000,154,11009322,13045,0,1748936323,12678.48343334,27.860205630000564,53585.108430960005 2025-06-03,07:38:45.000,154,11009345,12885,0,1748936324,12678.752885739996,27.387913919999846,53585.611503600005 2025-06-03,07:38:46.000,154,11009372,12845,0,1748936325,12678.934766109996,26.964966120001918,53586.100602 2025-06-03,07:38:47.000,154,11009383,12925,0,1748936326,12679.002129209992,26.457428760004404,53586.54079056001 2025-06-03,07:38:48.000,154,11009348,12845,0,1748936327,12679.035810759997,25.963989659998333,53587.05783744 2025-06-03,07:38:49.000,154,11009353,12965,0,1748936328,12679.123382789992,25.63972967999871,53587.5329616 2025-06-03,07:38:50.000,154,11009366,12845,0,1748936329,12679.386098879993,25.378911870000593,53588.02206000001 2025-06-03,07:38:51.000,154,11009324,12645,0,1748936330,12679.64207866,25.20973275000142,53588.532119760006 2025-06-03,07:38:52.000,154,11009321,13005,0,1748936331,12679.911531059995,24.9841605900001,53589.00724392001 2025-06-03,07:38:53.000,154,11009349,12925,0,1748936332,12680.376336449997,24.709244520003267,53589.51031656001 2025-06-03,07:38:54.000,154,11009305,12845,0,1748936333,12680.989340659995,24.57531105000089,53590.069286160004 2025-06-03,07:38:55.000,154,11009320,12725,0,1748936334,12681.561927009992,24.441377579998516,53590.56537168001 2025-06-03,07:38:56.000,154,11009344,12685,0,1748936335,12682.06041395,24.617605830004322,53591.16626400001 2025-06-03,07:38:57.000,154,11009361,12925,0,1748936336,12682.606055060001,25.026455370003532,53591.70427224 2025-06-03,07:38:58.000,154,11009341,13085,0,1748936337,12683.158432479999,25.21678188000078,53592.27721608 2025-06-03,07:38:59.000,154,11009340,13005,0,1748936338,12683.66365573,25.012357110004814,53592.892082640006 2025-06-03,07:39:00.000,154,11009348,12845,0,1748936339,12684.061098019993,24.76563755999814,53593.5069492 2025-06-03,07:39:01.000,154,11009343,12885,0,1748936340,12684.168878979988,24.554163660002814,53594.114828640006 2025-06-03,07:39:02.000,154,11009371,12725,0,1748936341,12683.939844439992,24.41318106000108,53594.72270808 2025-06-03,07:39:03.000,154,11009365,12925,0,1748936342,12683.468302739995,24.032528039999306,53595.33058752001 2025-06-03,07:39:04.000,154,11009346,12725,0,1748936343,12683.111278309989,23.384008080000058,53595.90353136001 2025-06-03,07:39:05.000,154,11009389,12845,0,1748936344,12683.21232295999,22.467621180003334,53596.46948808 2025-06-03,07:39:06.000,154,11009345,12765,0,1748936345,12683.219059269999,21.487792109997827,53597.133264480006 2025-06-03,07:39:07.000,154,11009335,12765,0,1748936346,12683.023706279993,20.45861913000408,53597.76210528 2025-06-03,07:39:08.000,154,11009368,12925,0,1748936347,12682.727308640002,19.584527010003512,53598.37697184001 2025-06-03,07:39:09.000,154,11009368,12845,0,1748936348,12682.32313004,18.73863141000038,53599.08267096 2025-06-03,07:39:10.000,154,11009363,12885,0,1748936349,12681.824643099993,18.27338882999902,53599.760421599996 2025-06-03,07:39:11.000,154,11009337,13005,0,1748936350,12680.578425749998,17.949128849999397,53600.424198 2025-06-03,07:39:12.000,154,11009367,12885,0,1748936351,12678.571005369995,17.448640620001242,53601.08098728001 2025-06-03,07:39:13.000,154,11009390,12965,0,1748936352,12676.34802307,16.71553110000241,53601.66790536 2025-06-03,07:39:14.000,154,11009380,12805,0,1748936353,12674.071150290001,16.215042870004254,53602.28975904 2025-06-03,07:39:15.000,154,11009311,12685,0,1748936354,12671.49114356,15.947175929999503,53602.85571576001 2025-06-03,07:39:16.000,154,11009398,12685,0,1748936355,12668.72925646,15.83438985000248,53603.51949216 2025-06-03,07:39:17.000,154,11009356,12725,0,1748936356,12665.765280059997,15.651112470004591,53604.01557768 2025-06-03,07:39:18.000,154,11009369,12765,0,1748936357,12662.740676869995,15.43963857000199,53604.50467608001 2025-06-03,07:39:19.000,154,11009356,12685,0,1748936358,12659.756491539993,15.2563611900041,53605.02871008 2025-06-03,07:39:20.000,154,11009358,12685,0,1748936359,12656.994604439991,14.74177469999995,53605.4549244 2025-06-03,07:39:21.000,154,11009340,12965,0,1748936360,12654.286607819995,13.945223009999609,53605.87415160001 2025-06-03,07:39:22.000,154,11009332,13045,0,1748936361,12651.65271060999,13.021786980003526,53606.24446896 2025-06-03,07:39:23.000,154,11009324,12965,0,1748936362,12649.160275909999,12.225235290003184,53606.60081208 2025-06-03,07:39:24.000,154,11009367,12765,0,1748936363,12646.910348369995,11.400487079998129,53606.90125824001 2025-06-03,07:39:25.000,154,11009358,12725,0,1748936364,12645.522668509999,10.300822800003516,53607.23664000001 2025-06-03,07:39:26.000,154,11009408,12805,0,1748936365,12644.42464998,9.595909800002119,53607.48817632 2025-06-03,07:39:27.000,154,11009350,13205,0,1748936366,12643.54219336999,9.842629350001516,53607.81657096001 2025-06-03,07:39:28.000,154,11009408,13005,0,1748936367,12643.023497499998,10.80836016000103,53608.20086256001 2025-06-03,07:39:29.000,154,11009346,12925,0,1748936368,12642.740572479997,12.006712260001223,53608.57117992 2025-06-03,07:39:30.000,154,11009325,12805,0,1748936369,12642.450911150001,13.254408270004205,53608.9484844 2025-06-03,07:39:31.000,154,11009329,12925,0,1748936370,12642.235349229995,14.861609910003608,53609.36072448 2025-06-03,07:39:32.000,154,11009323,12885,0,1748936371,12641.945687899999,16.89175935000094,53609.73104184001 2025-06-03,07:39:33.000,154,11009334,13125,0,1748936372,12641.602136089998,18.80207358000189,53610.13629480001 2025-06-03,07:39:34.000,154,11009373,12805,0,1748936373,12641.17101225,20.63484738000261,53610.54853488001 2025-06-03,07:39:35.000,154,11009366,12965,0,1748936374,12640.712943169994,22.749586379999528,53610.8699424 2025-06-03,07:39:36.000,154,11009371,12725,0,1748936375,12640.207719919992,24.934816680004587,53611.23327264 2025-06-03,07:39:37.000,154,11009364,12885,0,1748936376,12639.897849659996,26.795787000002747,53611.72237104001 2025-06-03,07:39:38.000,154,11009326,12765,0,1748936377,12639.574506779994,27.95184431999951,53612.1625596 2025-06-03,07:39:39.000,154,11009377,12885,0,1748936378,12638.66510492999,28.452332549997664,53612.65165800001 2025-06-03,07:39:40.000,154,11009314,12885,0,1748936379,12637.654658430001,28.558069500002603,53613.16870488 2025-06-03,07:39:41.000,154,11009359,12845,0,1748936380,12637.32457923999,28.17741648000083,53613.65081616 2025-06-03,07:39:42.000,154,11009345,12805,0,1748936381,12637.560350089996,27.169390889997885,53614.13991456001 2025-06-03,07:39:43.000,154,11009359,12685,0,1748936382,12638.820040059996,27.007260899998073,53614.719845520005 2025-06-03,07:39:44.000,154,11009319,12525,0,1748936383,12640.046048479991,26.9508678600032,53615.32772496 2025-06-03,07:39:45.000,154,11009346,12805,0,1748936384,12640.652316379994,26.979064380000636,53616.012462720006 2025-06-03,07:39:46.000,154,11009364,13125,0,1748936385,12641.137330699996,27.35266827000305,53616.60636792001 2025-06-03,07:39:47.000,154,11009357,13285,0,1748936386,12641.912006349994,27.972991710004862,53617.193286 2025-06-03,07:39:48.000,154,11009349,12685,0,1748936387,12642.834880820003,28.23380952000298,53617.77321696 2025-06-03,07:39:49.000,154,11009410,12965,0,1748936388,12643.670183260001,27.88135301999864,53618.38109640001 2025-06-03,07:39:50.000,154,11009332,13045,0,1748936389,12644.108043409993,27.380864790000487,53618.88416904001 2025-06-03,07:39:51.000,154,11009413,12965,0,1748936390,12644.168670199993,26.238905730002443,53619.40820304001 2025-06-03,07:39:52.000,154,11009387,12925,0,1748936391,12643.48830289,24.709244520003267,53619.97415976 2025-06-03,07:39:53.000,154,11009412,13045,0,1748936392,12642.37007543,23.024502450003638,53620.44229680001 2025-06-03,07:39:54.000,154,11009379,12965,0,1748936393,12641.17101225,21.135335610000766,53620.93838232 2025-06-03,07:39:55.000,154,11009350,13045,0,1748936394,12639.897849659996,19.485839189997932,53621.35062240001 2025-06-03,07:39:56.000,154,11009379,12805,0,1748936395,12638.44954301,18.13945536000392,53621.75587536001 2025-06-03,07:39:57.000,154,11009390,12765,0,1748936396,12636.792410749993,479.2512451799994,53622.1541412 2025-06-03,07:39:58.000,154,11009383,12805,0,1748936397,12634.84561715999,16.814218920000712,53622.5384328 2025-06-03,07:39:59.000,154,11009408,13005,0,1748936398,12632.52832651999,16.66618718999962,53622.89477592 2025-06-03,07:40:00.000,154,11009378,12885,0,1748936399,12630.13020015999,16.42651676999958,53623.21618344001 2025-06-03,07:40:01.000,154,11009355,12765,0,1748936400,12628.183406570002,15.481933349998144,53623.46771976 2025-06-03,07:40:02.000,154,11009353,12685,0,1748936401,12626.384811799995,14.022763439999835,53623.71925608001 2025-06-03,07:40:03.000,154,11009383,13125,0,1748936402,12624.350446179997,12.232284420002543,53624.13848328 2025-06-03,07:40:04.000,154,11009352,12685,0,1748936403,12622.646159749995,10.780163640003593,53624.36905824001 2025-06-03,07:40:05.000,154,11009336,12565,0,1748936404,12621.487514429995,9.687548490001063,53624.70444000001 2025-06-03,07:40:06.000,154,11009344,12525,0,1748936405,12620.086361949994,8.919193319998158,53625.03982176001 2025-06-03,07:40:07.000,154,11009354,12725,0,1748936406,12618.611110059988,8.841652889997931,53625.39616488001 2025-06-03,07:40:08.000,154,11009382,12885,0,1748936407,12616.953977799996,9.278698950001854,53625.70359816 2025-06-03,07:40:09.000,154,11009377,13045,0,1748936408,12615.39789018999,10.004759340001328,53625.8922504 2025-06-03,07:40:10.000,154,11009332,12765,0,1748936409,12614.192090699995,10.702623210003367,53626.01801856 2025-06-03,07:40:11.000,154,11009390,12765,0,1748936410,12613.558877559997,11.203111440001521,53626.19968368 2025-06-03,07:40:12.000,154,11009384,12645,0,1748936411,12613.451096600002,11.351143170002615,53626.31846472 2025-06-03,07:40:13.000,154,11009398,12685,0,1748936412,12613.336579329996,11.273602740002389,53626.47916848001 2025-06-03,07:40:14.000,154,11009348,12765,0,1748936413,12613.04018168999,11.38638881999941,53626.66782072001 2025-06-03,07:40:15.000,154,11009363,12885,0,1748936414,12612.743784049999,473.4427620600036,53626.81455024001 2025-06-03,07:40:16.000,154,11009367,12845,0,1748936415,12613.471305530002,11.682452280001598,53627.00320248001 2025-06-03,07:40:17.000,154,11009305,12805,0,1748936416,12615.088019929994,12.07015443000273,53627.19884184001 2025-06-03,07:40:18.000,154,11009358,12845,0,1748936417,12616.711470639995,12.627035700003034,53627.394481200005 2025-06-03,07:40:19.000,154,11009379,12805,0,1748936418,12617.94421537,13.092278280004393,53627.66697888 2025-06-03,07:40:20.000,154,11009373,13125,0,1748936419,12619.0422339,13.176867840003979,53627.86960536001 2025-06-03,07:40:21.000,154,11009342,12925,0,1748936420,12620.490540549996,13.021786980003526,53628.10018032 2025-06-03,07:40:22.000,154,11009337,12965,0,1748936421,12622.646159749995,12.859656990003714,53628.29581968001 2025-06-03,07:40:23.000,154,11009392,12805,0,1748936422,12625.003868249994,12.570642660000885,53628.60325296 2025-06-03,07:40:24.000,154,11009379,12765,0,1748936423,12627.199905309993,12.323923110001488,53628.93863472 2025-06-03,07:40:25.000,154,11009345,12765,0,1748936424,12629.591295359998,12.105400079999526,53629.26702936 2025-06-03,07:40:26.000,154,11009347,12805,0,1748936425,12632.023103269988,12.197038769998471,53629.65830808 2025-06-03,07:40:27.000,154,11009339,12605,0,1748936426,12634.374075459993,12.648183090001112,53630.1543936 2025-06-03,07:40:28.000,154,11009362,12885,0,1748936427,12636.570112519992,13.254408270004205,53630.76926016001 2025-06-03,07:40:29.000,154,11009327,12765,0,1748936428,12638.233981089994,13.388341739999305,53631.34919112 2025-06-03,07:40:30.000,154,11009369,12645,0,1748936429,12639.278109139988,13.465882169999531,53631.992006160006 2025-06-03,07:40:31.000,154,11009403,13005,0,1748936430,12639.81027763,475.89585929999885,53632.56495000001 2025-06-03,07:40:32.000,154,11009345,12885,0,1748936431,12640.416545530003,14.459809500003757,53633.109945359996 2025-06-03,07:40:33.000,154,11009348,13085,0,1748936432,12641.10364914999,15.136525980000442,53633.717824800005 2025-06-03,07:40:34.000,154,11009381,12765,0,1748936433,12641.730125979993,16.109305919999315,53634.199936080004 2025-06-03,07:40:35.000,154,11009383,13045,0,1748936434,12642.00631469,17.483886269998038,53634.7309572 2025-06-03,07:40:36.000,154,11009300,12485,0,1748936435,12641.514564060002,18.886663140001474,53635.24800408001 2025-06-03,07:40:37.000,154,11009283,12765,0,1748936436,12640.692734239994,20.148457410003175,53635.71614112 2025-06-03,07:40:38.000,154,11009378,13085,0,1748936437,12639.338735929989,21.50893950000318,53636.22620088001 2025-06-03,07:40:39.000,154,11009344,12965,0,1748936438,12637.876956660002,22.72843899000145,53636.54062128001 2025-06-03,07:40:40.000,154,11009360,13005,0,1748936439,12636.765465509998,23.658924150004168,53636.91792576 2025-06-03,07:40:41.000,154,11009337,12605,0,1748936440,12635.633765429993,24.286296719998063,53637.218371920004 2025-06-03,07:40:42.000,154,11009365,13125,0,1748936441,12634.252821879993,24.384984540003643,53637.525805200006 2025-06-03,07:40:43.000,154,11009335,12885,0,1748936442,12632.730415819991,24.434328449999157,53637.72843168 2025-06-03,07:40:44.000,154,11009339,13045,0,1748936443,12631.13391035,24.40613193000172,53637.959006640005 2025-06-03,07:40:45.000,154,11009355,12965,0,1748936444,12629.699076319994,24.088921080001455,53638.14067176 2025-06-03,07:40:46.000,154,11009385,13165,0,1748936445,12628.244033360003,23.743513710003754,53638.364259600006 2025-06-03,07:40:47.000,154,11009328,12765,0,1748936446,12626.627318959996,23.391057209999417,53638.5389376 2025-06-03,07:40:48.000,154,11009369,12845,0,1748936447,12625.25311171999,22.876470720002544,53638.75553832 2025-06-03,07:40:49.000,154,11009340,12965,0,1748936448,12623.91258602999,21.762708180001937,53638.93720344001 2025-06-03,07:40:50.000,154,11009389,12925,0,1748936449,12622.848249049996,20.218948710004042,53639.16079128 2025-06-03,07:40:51.000,154,11009342,12765,0,1748936450,12621.588559079995,18.816171840000607,53639.34245640001 2025-06-03,07:40:52.000,154,11009308,12845,0,1748936451,12620.34234173,17.963227109998115,53639.55207 2025-06-03,07:40:53.000,154,11009389,12605,0,1748936452,12618.860353529999,16.905857609999657,53639.77565784001 2025-06-03,07:40:54.000,154,11009318,12885,0,1748936453,12617.277320679998,15.411442050004553,53639.98527144 2025-06-03,07:40:55.000,154,11009343,12685,0,1748936454,12615.997421779997,13.98751779000304,53640.19488504 2025-06-03,07:40:56.000,154,11009316,12845,0,1748936455,12614.960030039998,12.972443070000736,53640.34161456 2025-06-03,07:40:57.000,154,11009379,12765,0,1748936456,12613.794648409988,12.627035700003034,53640.54424104001 2025-06-03,07:40:58.000,154,11009320,12685,0,1748936457,12612.124043529991,12.880804380001791,53640.73289328001 2025-06-03,07:40:59.000,154,11009348,12845,0,1748936458,12610.062732669998,13.049983500000963,53640.93551976 2025-06-03,07:41:00.000,154,11009359,12925,0,1748936459,12607.839750369989,474.9653741400034,53641.13814624001 2025-06-03,07:41:01.000,154,11009370,12885,0,1748936460,12605.508987109999,12.817362210000283,53641.312824240005 2025-06-03,07:41:02.000,154,11009345,12965,0,1748936461,12603.39378577,12.225235290003184,53641.480515120005 2025-06-03,07:41:03.000,154,11009378,12845,0,1748936462,12601.298793360002,10.956391890002124,53641.65519312 2025-06-03,07:41:04.000,154,11009403,12805,0,1748936463,12598.974766409992,9.645253710004908,53641.864806720005 2025-06-03,07:41:05.000,154,11009334,12605,0,1748936464,12596.21961562,8.968537230000948,53641.983587760005 2025-06-03,07:41:06.000,154,11009370,12765,0,1748936465,12593.269111839989,8.101494239999738,53642.13031728 2025-06-03,07:41:07.000,154,11009326,12965,0,1748936466,12590.05589196999,6.881994750001468,53642.17922712 2025-06-03,07:41:08.000,154,11009337,12605,0,1748936467,12586.835935789997,5.669544390002557,53642.15826576 2025-06-03,07:41:09.000,154,11009338,12965,0,1748936468,12583.487989719993,4.569880110000668,53642.081407440004 2025-06-03,07:41:10.000,154,11009304,12885,0,1748936469,12579.729128739993,3.63939494999795,53641.9626264 2025-06-03,07:41:11.000,154,11009373,12765,0,1748936470,12575.822068939997,3.1600541099978727,53641.83685824001 2025-06-03,07:41:12.000,154,11009334,12925,0,1748936471,12572.251824639992,2.807597610000812,53641.71109008001 2025-06-03,07:41:13.000,154,11009323,12685,0,1748936472,12568.439073180001,2.6736641399984364,53641.57134768001 2025-06-03,07:41:14.000,154,11009368,12845,0,1748936473,12564.63979434,464.95560954000393,53641.3687212 2025-06-03,07:41:15.000,154,11009345,12765,0,1748936474,12561.143649450001,3.1107102000023588,53641.1591076 2025-06-03,07:41:16.000,154,11009365,13165,0,1748936475,12557.681186109992,2.913334559998475,53641.01936520001 2025-06-03,07:41:17.000,154,11009331,12645,0,1748936476,12554.178304909998,3.286938450000889,53640.858661440005 2025-06-03,07:41:18.000,154,11009331,13045,0,1748936477,12550.601324299998,3.5830019100030768,53640.79577736 2025-06-03,07:41:19.000,154,11009343,12645,0,1748936478,12546.882881179998,3.6252966899992316,53640.6700092 2025-06-03,07:41:20.000,154,11009327,12765,0,1748936479,12543.211592229993,3.3715280100004748,53640.53725392001 2025-06-03,07:41:21.000,154,11009326,12845,0,1748936480,12539.547039589997,2.3635024200048065,53640.34860168001 2025-06-03,07:41:22.000,154,11009339,12965,0,1748936481,12536.138466729994,0.8902342500005034,53640.138988080005 2025-06-03,07:41:23.000,154,11009323,12685,0,1748936482,12533.221644500001,-0.41385479999735253,53639.852516160005 2025-06-03,07:41:24.000,154,11009349,12685,0,1748936483,12530.688791939996,-1.7813860199967166,53639.55905712001 2025-06-03,07:41:25.000,154,11009358,12845,0,1748936484,12528.351292369996,-3.5084228699997766,53639.24463672001 2025-06-03,07:41:26.000,154,11009305,12885,0,1748936485,12525.771285639996,-5.256607110000914,53639.00707464001 2025-06-03,07:41:27.000,154,11009345,12965,0,1748936486,12523.40684083,-7.251510900001449,53638.66470576 2025-06-03,07:41:28.000,154,11009301,12805,0,1748936487,12521.951797869995,-9.218218169997272,53638.392208080004 2025-06-03,07:41:29.000,154,11009349,12685,0,1748936488,12520.56411801,-11.671315409999806,53638.11971040001 2025-06-03,07:41:30.000,154,11009336,12845,0,1748936489,12519.196647079989,-13.941135269997176,53637.88214832001 2025-06-03,07:41:31.000,154,11009301,12805,0,1748936490,12518.09862854999,-16.126365570002235,53637.65157336 2025-06-03,07:41:32.000,154,11009341,12725,0,1748936491,12517.236380869996,-18.07897457999934,53637.43497264 2025-06-03,07:41:33.000,154,11009356,12685,0,1748936492,12516.663794519998,-20.313548789999913,53637.337152960004 2025-06-03,07:41:34.000,154,11009372,12885,0,1748936493,12516.94671954,-22.773695160001807,53637.239333280006 2025-06-03,07:41:35.000,154,11009316,12885,0,1748936494,12517.398052309996,-24.465486360000796,53637.218371920004 2025-06-03,07:41:36.000,154,11009368,13005,0,1748936495,12517.02081894999,-25.092858930001967,53637.22535904 2025-06-03,07:41:37.000,154,11009312,12765,0,1748936496,12516.158571269996,-25.42416804000095,53637.28125600001 2025-06-03,07:41:38.000,154,11009341,12765,0,1748936497,12514.979717019996,-26.29121103000216,53637.218371920004 2025-06-03,07:41:39.000,154,11009334,12965,0,1748936498,12513.962534209997,-26.544979710000916,53637.07862952 2025-06-03,07:41:40.000,154,11009280,12765,0,1748936499,12514.218513989988,-25.734329760001856,53636.79914472 2025-06-03,07:41:41.000,154,11009321,12925,0,1748936500,12515.188542629992,-24.92367980999552,53636.568569760006 2025-06-03,07:41:42.000,154,11009305,13205,0,1748936501,12516.326979019992,-23.852212049998343,53636.39389176001 2025-06-03,07:41:43.000,154,11009294,12805,0,1748936502,12517.600141609997,-23.675983799999813,53636.163316800004 2025-06-03,07:41:44.000,154,11009347,12685,0,1748936503,12518.731841690002,-23.401067729995702,53635.82094792001 2025-06-03,07:41:45.000,154,11009316,12805,0,1748936504,12519.782706049991,-21.730423920002067,53635.541463120004 2025-06-03,07:41:46.000,154,11009297,13165,0,1748936505,12520.570854319994,-18.812084099998174,53635.30390104 2025-06-03,07:41:47.000,154,11009363,12765,0,1748936506,12521.635191299989,-14.836374779995822,53634.98249352001 2025-06-03,07:41:48.000,154,11009318,12685,0,1748936507,12522.457021119997,-10.642142429998785,53634.69602160001 2025-06-03,07:41:49.000,154,11009290,12965,0,1748936508,12522.928562819994,-7.385444369996549,53634.388588320006 2025-06-03,07:41:50.000,154,11009307,12925,0,1748936509,12523.373159279996,-5.919225329998881,53634.01827096 2025-06-03,07:41:51.000,154,11009356,12685,0,1748936510,12524.19498909999,-4.671529319995898,53633.529172560004 2025-06-03,07:41:52.000,154,11009279,12765,0,1748936511,12526.404498779993,-4.178090219997102,53633.00513856 2025-06-03,07:41:53.000,154,11009271,12845,0,1748936512,12529.024923369994,-3.797437199995329,53632.739628 2025-06-03,07:41:54.000,154,11009346,12885,0,1748936513,12530.917826479992,-1.9294177499978105,53632.38328488 2025-06-03,07:41:55.000,154,11009340,12765,0,1748936514,12532.682739699994,0.7210551300013321,53632.159697040006 2025-06-03,07:41:56.000,154,11009286,12845,0,1748936515,12533.504569520002,3.216447150000022,53632.05489024 2025-06-03,07:41:57.000,154,11009330,12725,0,1748936516,12534.481334470001,6.233474790002219,53631.922134960005 2025-06-03,07:41:58.000,154,11009346,13005,0,1748936517,12535.714079199992,9.384435899999517,53631.85925088 2025-06-03,07:41:59.000,154,11009304,12965,0,1748936518,12536.583063189995,12.359168759998283,53631.84527664001 2025-06-03,07:42:00.000,154,11009326,12765,0,1748936519,12536.75820725,14.74177469999995,53631.88021224 2025-06-03,07:42:01.000,154,11009293,12845,0,1748936520,12536.158675659994,16.673236319998978,53631.99899328 2025-06-03,07:42:02.000,154,11009339,12885,0,1748936521,12535.21559226,18.52010837999842,53631.97803192 2025-06-03,07:42:03.000,154,11009324,13125,0,1748936522,12534.434180299992,19.683214830001816,53631.922134960005 2025-06-03,07:42:04.000,154,11009352,12885,0,1748936523,12533.733604059998,20.564356080001744,53631.9011736 2025-06-03,07:42:05.000,154,11009341,12805,0,1748936524,12533.167754019996,21.262219950003782,53631.8313024 2025-06-03,07:42:06.000,154,11009307,13005,0,1748936525,12532.372869439998,21.8684451299996,53631.803353920004 2025-06-03,07:42:07.000,154,11009329,12885,0,1748936526,12531.625139029995,22.44647378999798,53631.754444080005 2025-06-03,07:42:08.000,154,11009329,12805,0,1748936527,12531.207487809988,22.939912890004052,53631.73348272 2025-06-03,07:42:09.000,154,11009321,12965,0,1748936528,12531.167069949988,23.673022410002886,53631.656624400006 2025-06-03,07:42:10.000,154,11009319,12965,0,1748936529,12531.375895559999,24.57531105000089,53631.71252136 2025-06-03,07:42:11.000,154,11009338,12965,0,1748936530,12531.463467589994,25.519894470002328,53631.8313024 2025-06-03,07:42:12.000,154,11009309,12765,0,1748936531,12531.308532459989,27.014310030004708,53631.92912208 2025-06-03,07:42:13.000,154,11009412,12925,0,1748936532,12530.52038419,29.15724554999906,53632.11078720001 2025-06-03,07:42:14.000,154,11009279,12765,0,1748936533,12529.28090315,31.187394990003668,53632.13174856001 2025-06-03,07:42:15.000,154,11009246,12845,0,1748936534,12528.01447686999,31.98394668000401,53632.15270992001 2025-06-03,07:42:16.000,154,11009353,12845,0,1748936535,12526.81541368999,31.899357120004424,53632.17367128 2025-06-03,07:42:17.000,154,11009338,12765,0,1748936536,12525.811703499996,31.328377589998126,53632.15270992001 2025-06-03,07:42:18.000,154,11009302,12925,0,1748936537,12524.727157590001,30.827889359999972,53632.06187736001 2025-06-03,07:42:19.000,154,11009320,12845,0,1748936538,12523.24516939,30.20756591999816,53632.03392888001 2025-06-03,07:42:20.000,154,11009326,12885,0,1748936539,12521.608246059994,29.326424669998232,53631.9011736 2025-06-03,07:42:21.000,154,11009334,12965,0,1748936540,12520.402446569999,27.99413910000294,53631.88021224 2025-06-03,07:42:22.000,154,11009329,12805,0,1748936541,12519.196647079989,26.964966120001918,53631.78937968 2025-06-03,07:42:23.000,154,11009398,12965,0,1748936542,12517.627086849992,26.182512690000294,53631.84527664001 2025-06-03,07:42:24.000,154,11009319,12885,0,1748936543,12515.397368239988,25.611533160001272,53631.91514784001 2025-06-03,07:42:25.000,154,11009333,13005,0,1748936544,12512.547909109991,25.49874708000425,53631.95707056 2025-06-03,07:42:26.000,154,11009342,12605,0,1748936545,12509.61087795,26.422183110000333,53631.992006160006 2025-06-03,07:42:27.000,154,11009367,13005,0,1748936546,12506.970244429998,28.17741648000083,53632.01995464 2025-06-03,07:42:28.000,154,11009328,12805,0,1748936547,12504.94935142999,30.03133766999963,53632.09681296 2025-06-03,07:42:29.000,154,11009357,13205,0,1748936548,12503.352845959998,31.152149339999596,53632.257516720005 2025-06-03,07:42:30.000,154,11009370,12685,0,1748936549,12501.722658940002,31.864111470000353,53632.34834928001 2025-06-03,07:42:31.000,154,11009350,12925,0,1748936550,12500.0789993,33.076561829999264,53632.53700152001 2025-06-03,07:42:32.000,154,11009337,12725,0,1748936551,12498.482493829993,34.4793387000027,53632.760589360005 2025-06-03,07:42:33.000,154,11009326,12925,0,1748936552,12497.67413662999,35.76228036000248,53632.97020296001 2025-06-03,07:42:34.000,154,11009343,12685,0,1748936553,12496.966824080002,36.71391291000327,53633.17981656 2025-06-03,07:42:35.000,154,11009339,12605,0,1748936554,12495.882278169993,37.27079418000358,53633.38943016 2025-06-03,07:42:36.000,154,11009316,12885,0,1748936555,12494.710160230003,37.84882284000196,53633.63397936 2025-06-03,07:42:37.000,154,11009349,12605,0,1748936556,12493.605405389993,38.377507590004825,53633.96936112 2025-06-03,07:42:38.000,154,11009328,12965,0,1748936557,12492.89809283999,39.53356491000159,53634.17897472 2025-06-03,07:42:39.000,154,11009339,13125,0,1748936558,12492.419814829998,41.11961916000291,53634.507369360006 2025-06-03,07:42:40.000,154,11009345,13165,0,1748936559,12491.867437410001,42.05715344999771,53634.81480264001 2025-06-03,07:42:41.000,154,11009354,12925,0,1748936560,12491.193806409989,42.677476889999525,53635.06633896 2025-06-03,07:42:42.000,154,11009341,13005,0,1748936561,12490.951299250002,43.21321077000175,53635.29691392001 2025-06-03,07:42:43.000,154,11009364,12805,0,1748936562,12490.917617699997,43.26255468000454,53635.50652752001 2025-06-03,07:42:44.000,154,11009325,12725,0,1748936563,12490.937826629997,42.93829470000492,53635.75806384 2025-06-03,07:42:45.000,154,11009343,12965,0,1748936564,12491.011926040002,43.01583512999787,53635.98863880001 2025-06-03,07:42:46.000,154,11009343,12765,0,1748936565,12491.35547784999,43.38238989000092,53636.24017512 2025-06-03,07:42:47.000,154,11009299,12965,0,1748936566,12491.57777607999,43.70664987000055,53636.45677584 2025-06-03,07:42:48.000,154,11009329,12765,0,1748936567,12492.022372539992,43.770092040002055,53636.715299280004 2025-06-03,07:42:49.000,154,11009336,12925,0,1748936568,12492.345715419993,43.50222510000458,53637.07862952 2025-06-03,07:42:50.000,154,11009360,12765,0,1748936569,12492.433287449989,43.23435815999983,53637.4908696 2025-06-03,07:42:51.000,154,11009345,12445,0,1748936570,12492.466968999994,43.777141170001414,53637.889135440004 2025-06-03,07:42:52.000,154,11009316,12605,0,1748936571,12492.190780290002,44.933198489998176,53638.294388400005 2025-06-03,07:42:53.000,154,11009346,12685,0,1748936572,12491.894382649996,45.673357140003645,53638.748551200006 2025-06-03,07:42:54.000,154,11009340,12885,0,1748936573,12491.409368329994,46.12450145999901,53639.19572688001 2025-06-03,07:42:55.000,154,11009291,12765,0,1748936574,12490.944562939992,46.4205649200012,53639.55207 2025-06-03,07:42:56.000,154,11009309,12605,0,1748936575,12490.62795637,46.80121794000297,53639.86649040001 2025-06-03,07:42:57.000,154,11009346,13005,0,1748936576,12490.52017540999,46.86466011000448,53640.20187216001 2025-06-03,07:42:58.000,154,11009333,12765,0,1748936577,12490.695319469996,46.29368057999818,53640.5302668 2025-06-03,07:42:59.000,154,11009313,12965,0,1748936578,12490.762682569992,45.215163690001646,53640.928532640006 2025-06-03,07:43:00.000,154,11009347,12685,0,1748936579,12491.099498069998,44.48205417000281,53641.34775984 2025-06-03,07:43:01.000,154,11009359,12765,0,1748936580,12491.840492169991,44.26353114000085,53641.73205144 2025-06-03,07:43:02.000,154,11009335,12725,0,1748936581,12492.84420236,44.03090985000017,53642.12333016001 2025-06-03,07:43:03.000,154,11009389,12645,0,1748936582,12494.366608420001,44.538447209997685,53642.56351872 2025-06-03,07:43:04.000,154,11009344,12925,0,1748936583,12495.990059129988,45.60286584000278,53643.13646256 2025-06-03,07:43:05.000,154,11009356,12805,0,1748936584,12497.788653899996,46.51220361000014,53643.744342 2025-06-03,07:43:06.000,154,11009375,12965,0,1748936585,12499.432313539997,47.38629573000071,53644.4081184 2025-06-03,07:43:07.000,154,11009314,12885,0,1748936586,12500.409078489996,48.43661609999981,53644.981062240004 2025-06-03,07:43:08.000,154,11009358,12845,0,1748936587,12500.900829119993,49.30365909000102,53645.52605760001 2025-06-03,07:43:09.000,154,11009371,12805,0,1748936588,12501.554251189991,49.18382388000464,53646.00118176001 2025-06-03,07:43:10.000,154,11009343,12965,0,1748936589,12502.187464329989,48.46481262000452,53646.41342184001 2025-06-03,07:43:11.000,154,11009348,12965,0,1748936590,12502.746578059996,47.79514526999992,53646.90950736 2025-06-03,07:43:12.000,154,11009330,12965,0,1748936591,12503.144020350002,47.1889200900041,53647.38463152 2025-06-03,07:43:13.000,154,11009337,12645,0,1748936592,12503.89175075999,46.27958231999946,53647.81783296 2025-06-03,07:43:14.000,154,11009343,12965,0,1748936593,12504.922406189995,45.41958846000489,53648.20212456 2025-06-03,07:43:15.000,154,11009357,12965,0,1748936594,12505.939588999994,45.398441069999535,53648.63532600001 2025-06-03,07:43:16.000,154,11009354,12725,0,1748936595,12506.848990849998,46.025813640000706,53648.97070776001 2025-06-03,07:43:17.000,154,11009380,12725,0,1748936596,12507.899855210002,46.660235340001236,53649.292115280005 2025-06-03,07:43:18.000,154,11009359,12765,0,1748936597,12509.071973149992,47.3228535599992,53649.63448416 2025-06-03,07:43:19.000,154,11009376,12845,0,1748936598,12510.574170279993,48.01366830000188,53649.962878800005 2025-06-03,07:43:20.000,154,11009388,12765,0,1748936599,12512.31213826,48.78907260000415,53650.347170400004 2025-06-03,07:43:21.000,154,11009323,12965,0,1748936600,12513.807599079992,49.5010347300049,53650.61268096 2025-06-03,07:43:22.000,154,11009348,12765,0,1748936601,12515.289587279993,49.89578600999812,53650.98998544001 2025-06-03,07:43:23.000,154,11009352,12765,0,1748936602,12516.791784409994,50.262340770001174,53651.2904316 2025-06-03,07:43:24.000,154,11009358,12885,0,1748936603,12518.15925533999,50.38217598000483,53651.48607096001 2025-06-03,07:43:25.000,154,11009386,13005,0,1748936604,12519.270746489994,50.51610944999993,53651.65376184001 2025-06-03,07:43:26.000,154,11009311,12765,0,1748936605,12520.51696383999,50.664141180001025,53651.877349680006 2025-06-03,07:43:27.000,154,11009303,12965,0,1748936606,12522.261668129991,50.600699009999516,53652.13587312001 2025-06-03,07:43:28.000,154,11009355,12765,0,1748936607,12524.24214327,50.00152296000306,53652.30356400001 2025-06-03,07:43:29.000,154,11009341,13005,0,1748936608,12526.007056490002,49.68431211000279,53652.56907456001 2025-06-03,07:43:30.000,154,11009338,12765,0,1748936609,12527.79217863999,49.966277309998986,53652.77868816 2025-06-03,07:43:31.000,154,11009361,12685,0,1748936610,12529.577300789992,50.6852885699991,53653.08612144 2025-06-03,07:43:32.000,154,11009348,12765,0,1748936611,12531.079497919993,51.55938068999967,53653.40054184 2025-06-03,07:43:33.000,154,11009371,12765,0,1748936612,12532.527804569989,52.64494671000284,53653.75688496 2025-06-03,07:43:34.000,154,11009351,12845,0,1748936613,12533.767285609989,54.09706749000179,53654.07829248001 2025-06-03,07:43:35.000,154,11009362,12805,0,1748936614,12534.797941039993,55.506893490004586,53654.34380304001 2025-06-03,07:43:36.000,154,11009317,13045,0,1748936615,12535.781442300002,56.19770822999999,53654.58136512001 2025-06-03,07:43:37.000,154,11009364,12685,0,1748936616,12536.643689979996,56.338690830001724,53654.79796584001 2025-06-03,07:43:38.000,154,11009336,12765,0,1748936617,12537.175858469993,56.458526039998105,53654.993605200005 2025-06-03,07:43:39.000,154,11009358,12765,0,1748936618,12537.46551979999,56.64885255000263,53655.161296080005 2025-06-03,07:43:40.000,154,11009385,12965,0,1748936619,12537.63392755,56.62770516000455,53655.31501272 2025-06-03,07:43:41.000,154,11009346,12965,0,1748936620,12537.640663859995,56.64885255000263,53655.39187104001 2025-06-03,07:43:42.000,154,11009348,13045,0,1748936621,12537.580037069994,56.64180342000327,53655.510652079996 2025-06-03,07:43:43.000,154,11009302,12765,0,1748936622,12537.209540019998,56.747540370000934,53655.53860056001 2025-06-03,07:43:44.000,154,11009392,12765,0,1748936623,12536.892933449992,56.909670360000746,53655.545587680004 2025-06-03,07:43:45.000,154,11009339,12925,0,1748936624,12536.63021735999,57.29032338000252,53655.65039448 2025-06-03,07:43:46.000,154,11009348,12685,0,1748936625,12536.59653581,58.411135050002486,53655.713278560004 2025-06-03,07:43:47.000,154,11009320,12765,0,1748936626,12536.65042628999,60.33554754000215,53655.81109824 2025-06-03,07:43:48.000,154,11009331,12885,0,1748936627,12536.771679869991,62.47848306000378,53655.9368664 2025-06-03,07:43:49.000,154,11009322,12885,0,1748936628,12537.041132270002,64.1984707800002,53656.10455728 2025-06-03,07:43:50.000,154,11009345,12885,0,1748936629,12537.081550130002,65.56600199999957,53656.23032544001 2025-06-03,07:43:51.000,154,11009376,12885,0,1748936630,12537.115231679993,66.8700910500047,53656.34211936 2025-06-03,07:43:52.000,154,11009340,12885,0,1748936631,12536.71778939,68.04024663000018,53656.44692616001 2025-06-03,07:43:53.000,154,11009345,12885,0,1748936632,12536.401182819995,68.90024049000203,53656.55872008 2025-06-03,07:43:54.000,154,11009335,12965,0,1748936633,12536.24624768999,69.47826915000041,53656.58666856 2025-06-03,07:43:55.000,154,11009340,12765,0,1748936634,12536.36750126999,70.21137866999925,53656.58666856 2025-06-03,07:43:56.000,154,11009339,13045,0,1748936635,12536.67063521999,70.98678297000151,53656.572694320006 2025-06-03,07:43:57.000,154,11009358,13085,0,1748936636,12536.643689979996,71.81153117999929,53656.62859128 2025-06-03,07:43:58.000,154,11009311,12805,0,1748936637,12536.313610789999,72.57283722000284,53656.58666856 2025-06-03,07:43:59.000,154,11009314,13205,0,1748936638,12535.525462519996,73.073325450001,53656.66352688001 2025-06-03,07:44:00.000,154,11009329,12685,0,1748936639,12534.589115429997,73.8769262700007,53656.64955264 2025-06-03,07:44:01.000,154,11009326,12765,0,1748936640,12533.90874811999,74.89905012000236,53656.61461704001 2025-06-03,07:44:02.000,154,11009347,12885,0,1748936641,12533.356370699992,75.57576659999904,53656.551732960004 2025-06-03,07:44:03.000,154,11009342,12765,0,1748936642,12532.8174659,76.3864165499981,53656.48884888 2025-06-03,07:44:04.000,154,11009338,12605,0,1748936643,12532.386342059988,77.59181777999765,53656.43993904 2025-06-03,07:44:05.000,154,11009388,12645,0,1748936644,12532.204461690002,78.88885770000343,53656.3910292 2025-06-03,07:44:06.000,154,11009303,12925,0,1748936645,12531.887855119996,80.23524153000471,53656.31417088 2025-06-03,07:44:07.000,154,11009315,12805,0,1748936646,12531.173806259998,81.41244623999955,53656.27923528001 2025-06-03,07:44:08.000,154,11009328,12965,0,1748936647,12530.325031199995,82.16670315000374,53656.23032544001 2025-06-03,07:44:09.000,154,11009380,12805,0,1748936648,12529.637927579992,82.87161614999786,53656.16045424001 2025-06-03,07:44:10.000,154,11009322,12685,0,1748936649,12528.715053109998,83.57652914999926,53656.14648 2025-06-03,07:44:11.000,154,11009337,12965,0,1748936650,12527.542935169993,84.4858669200039,53656.09058304001 2025-06-03,07:44:12.000,154,11009304,12925,0,1748936651,12526.626797009994,85.64192424000066,53656.0766088 2025-06-03,07:44:13.000,154,11009321,12965,0,1748936652,12526.020529109992,86.74158852000255,53655.97878912 2025-06-03,07:44:14.000,154,11009356,12725,0,1748936653,12525.80496719,88.03157931000169,53655.92289216001 2025-06-03,07:44:15.000,154,11009333,12885,0,1748936654,12525.791494569996,89.69517399000324,53655.797124 2025-06-03,07:44:16.000,154,11009347,12845,0,1748936655,12525.71739515999,91.67597951999778,53655.713278560004 2025-06-03,07:44:17.000,154,11009332,12925,0,1748936656,12525.865593980001,93.46645854000235,53655.6923172 2025-06-03,07:44:18.000,154,11009320,12925,0,1748936657,12526.188936860002,94.76349846000085,53655.72725280001 2025-06-03,07:44:19.000,154,11009348,12965,0,1748936658,12526.404498779993,96.20152098000108,53655.664368720005 2025-06-03,07:44:20.000,154,11009316,12685,0,1748936659,12526.545961289994,97.48446264000086,53655.74122704 2025-06-03,07:44:21.000,154,11009335,12805,0,1748936660,12526.65374224999,98.40084954000486,53655.72725280001 2025-06-03,07:44:22.000,154,11009369,12845,0,1748936661,12526.626797009994,98.95068167999852,53655.72725280001 2025-06-03,07:44:23.000,154,11009354,12805,0,1748936662,12526.77499582999,98.81674821000342,53655.67135584 2025-06-03,07:44:24.000,154,11009299,12925,0,1748936663,12526.93666726999,98.5911760500021,53655.67834296 2025-06-03,07:44:25.000,154,11009325,12845,0,1748936664,12527.199383359992,98.1823265100029,53655.67834296 2025-06-03,07:44:26.000,154,11009330,12885,0,1748936665,12527.596825649998,97.74528044999897,53655.615458880005 2025-06-03,07:44:27.000,154,11009334,12965,0,1748936666,12528.048158419995,97.65364176000003,53655.68533008001 2025-06-03,07:44:28.000,154,11009390,12845,0,1748936667,12528.384973920001,97.94265609000286,53655.76917552 2025-06-03,07:44:29.000,154,11009323,13005,0,1748936668,12528.843042999993,98.3797021499995,53655.90891792 2025-06-03,07:44:30.000,154,11009314,12885,0,1748936669,12529.348266249996,98.3444565000027,53656.069621680006 2025-06-03,07:44:31.000,154,11009366,12885,0,1748936670,12529.880434739993,97.63954350000131,53656.27923528001 2025-06-03,07:44:32.000,154,11009379,12925,0,1748936671,12530.325031199995,96.53987921999942,53656.502823120005 2025-06-03,07:44:33.000,154,11009375,12725,0,1748936672,12531.066025300002,95.81381882999995,53656.78230792001 2025-06-03,07:44:34.000,154,11009361,13205,0,1748936673,12532.211197999997,95.29218321000371,53657.01987 2025-06-03,07:44:35.000,154,11009359,12605,0,1748936674,12533.518042139993,94.54497542999889,53657.341277520005 2025-06-03,07:44:36.000,154,11009312,12765,0,1748936675,12534.494807089992,94.00219242000458,53657.6137752 2025-06-03,07:44:37.000,154,11009380,12645,0,1748936676,12535.15496547,93.81891503999941,53657.85133728 2025-06-03,07:44:38.000,154,11009425,12805,0,1748936677,12535.976795289993,93.89645546999964,53658.01902816 2025-06-03,07:44:39.000,154,11009341,12685,0,1748936678,12536.967032859997,93.93170112000371,53658.20069328001 2025-06-03,07:44:40.000,154,11009322,12885,0,1748936679,12537.66760909999,94.361698050001,53658.41030688001 2025-06-03,07:44:41.000,154,11009351,12765,0,1748936680,12538.132414489992,94.79169497999828,53658.64786896 2025-06-03,07:44:42.000,154,11009343,12845,0,1748936681,12538.273876999992,95.48955885000032,53658.86446968 2025-06-03,07:44:43.000,154,11009362,12965,0,1748936682,12538.199777590002,95.92660491000424,53659.01119920001 2025-06-03,07:44:44.000,154,11009361,12845,0,1748936683,12538.294085929992,95.40496929000074,53659.12998024001 2025-06-03,07:44:45.000,154,11009338,13085,0,1748936684,12537.842753159995,94.85513714999979,53659.15792872001 2025-06-03,07:44:46.000,154,11009323,12965,0,1748936685,12537.189331089998,94.34759979000228,53659.21382568 2025-06-03,07:44:47.000,154,11009377,13125,0,1748936686,12537.101759060002,93.43826202000491,53659.255748400006 2025-06-03,07:44:48.000,154,11009377,12685,0,1748936687,12537.081550130002,92.42318730000261,53659.31863248 2025-06-03,07:44:49.000,154,11009411,13005,0,1748936688,12537.162385850002,91.64778300000035,53659.38850368 2025-06-03,07:44:50.000,154,11009309,12845,0,1748936689,12537.499201349994,91.23188433000178,53659.45837488 2025-06-03,07:44:51.000,154,11009366,13005,0,1748936690,12537.67434541,90.9499191299983,53659.6051044 2025-06-03,07:44:52.000,154,11009370,12965,0,1748936691,12538.307558549997,90.92877174000023,53659.75183392001 2025-06-03,07:44:53.000,154,11009345,12645,0,1748936692,12539.392104459992,90.9992630400011,53659.98240888 2025-06-03,07:44:54.000,154,11009333,12965,0,1748936693,12540.570958709992,90.62565914999868,53660.21997096 2025-06-03,07:44:55.000,154,11009360,12965,0,1748936694,12541.783494509997,90.11812179000117,53660.61823680001 2025-06-03,07:44:56.000,154,11009390,13005,0,1748936695,12543.097074960002,89.65992833999917,53661.00252840001 2025-06-03,07:44:57.000,154,11009357,12645,0,1748936696,12544.275929210002,88.8986223000029,53661.42874272001 2025-06-03,07:44:58.000,154,11009299,12885,0,1748936697,12545.481728699997,88.08797235000384,53661.917841120005 2025-06-03,07:44:59.000,154,11009401,12965,0,1748936698,12546.620165089997,87.74961410999822,53662.3300812 2025-06-03,07:45:00.000,154,11009312,12885,0,1748936699,12547.28032346999,87.91879323000467,53662.69341144 2025-06-03,07:45:01.000,154,11009368,12925,0,1748936700,12547.28032346999,88.35583929000131,53663.05674168 2025-06-03,07:45:02.000,154,11009372,12925,0,1748936701,12547.064761549998,88.79288534999796,53663.28032952001 2025-06-03,07:45:03.000,154,11009365,12765,0,1748936702,12546.26987697,89.08894881000015,53663.44802040001 2025-06-03,07:45:04.000,154,11009351,13285,0,1748936703,12545.23248523,88.98321186000248,53663.594749920005 2025-06-03,07:45:05.000,154,11009319,12925,0,1748936704,12544.363501239997,88.84222926000075,53663.664621120006 2025-06-03,07:45:06.000,154,11009361,12965,0,1748936705,12543.528198799999,88.7999344800046,53663.75545368001 2025-06-03,07:45:07.000,154,11009360,13125,0,1748936706,12542.760259459996,88.66600101000222,53663.74846656 2025-06-03,07:45:08.000,154,11009366,12765,0,1748936707,12541.945165949997,88.07387408999784,53663.713530960005 2025-06-03,07:45:09.000,154,11009375,13085,0,1748936708,12540.948192069998,86.91781677000108,53663.68558248001 2025-06-03,07:45:10.000,154,11009375,12965,0,1748936709,12539.998372359994,85.4234012099987,53663.6226984 2025-06-03,07:45:11.000,154,11009363,12965,0,1748936710,12539.09570682,83.77390479000314,53663.62968552 2025-06-03,07:45:12.000,154,11009374,12925,0,1748936711,12538.226722829997,82.4204718300025,53663.496930240006 2025-06-03,07:45:13.000,154,11009370,12645,0,1748936712,12537.404893009989,81.41949536999891,53663.46898176001 2025-06-03,07:45:14.000,154,11009333,12965,0,1748936713,12536.764943559996,80.55950151000434,53663.44103328001 2025-06-03,07:45:15.000,154,11009312,12925,0,1748936714,12536.360764959994,79.68540939000377,53663.44802040001 2025-06-03,07:45:16.000,154,11009327,12925,0,1748936715,12536.185620899989,78.98049639000237,53663.51090448 2025-06-03,07:45:17.000,154,11009375,13285,0,1748936716,12535.801651230002,78.59279424000124,53663.53186584 2025-06-03,07:45:18.000,154,11009366,12765,0,1748936717,12535.16843808999,78.14869904999796,53663.53186584 2025-06-03,07:45:19.000,154,11009350,12885,0,1748936718,12534.892249379998,77.71870212000067,53663.53186584 2025-06-03,07:45:20.000,154,11009381,12925,0,1748936719,12535.101074989994,77.57771951999894,53663.58776280001 2025-06-03,07:45:21.000,154,11009352,12805,0,1748936720,12534.952876169998,77.74689863999811,53663.61571128001 2025-06-03,07:45:22.000,154,11009410,12965,0,1748936721,12534.447652919996,78.30377990999841,53663.56680144001 2025-06-03,07:45:23.000,154,11009364,12925,0,1748936722,12533.82791239999,78.9100050900015,53663.52487872 2025-06-03,07:45:24.000,154,11009375,12925,0,1748936723,12532.925246859995,79.9603254600006,53663.45500752 2025-06-03,07:45:25.000,154,11009390,12845,0,1748936724,12531.75312891999,81.30670929000189,53663.36417496 2025-06-03,07:45:26.000,154,11009363,12805,0,1748936725,12530.668583009996,82.47686487000465,53663.210458320005 2025-06-03,07:45:27.000,154,11009363,12685,0,1748936726,12529.806335330002,83.74570826999843,53663.03578032001 2025-06-03,07:45:28.000,154,11009357,12765,0,1748936727,12529.05860492,84.90881472000183,53662.86110232 2025-06-03,07:45:29.000,154,11009368,12885,0,1748936728,12528.647690010002,85.75471031999768,53662.58161752001 2025-06-03,07:45:30.000,154,11009392,13125,0,1748936729,12528.14246676,86.61470417999953,53662.34405544001 2025-06-03,07:45:31.000,154,11009301,12885,0,1748936730,12527.515989929998,87.61568064000312,53662.12745472001 2025-06-03,07:45:32.000,154,11009384,12845,0,1748936731,12526.94340358,89.1453418500023,53661.91085400001 2025-06-03,07:45:33.000,154,11009370,12925,0,1748936732,12526.249563650003,90.6538556700034,53661.65931768 2025-06-03,07:45:34.000,154,11009346,12525,0,1748936733,12525.165017739993,91.98614123999869,53661.45669120001 2025-06-03,07:45:35.000,154,11009426,13005,0,1748936734,12523.817755739998,93.2620337699991,53661.212142 2025-06-03,07:45:36.000,154,11009383,12965,0,1748936735,12522.490702670002,94.361698050001,53660.932657200006 2025-06-03,07:45:37.000,154,11009347,13005,0,1748936736,12521.264694249992,95.81381882999995,53660.71605648001 2025-06-03,07:45:38.000,154,11009330,12965,0,1748936737,12519.971322730002,96.89938485000312,53660.49945576001 2025-06-03,07:45:39.000,154,11009327,12605,0,1748936738,12518.880040509997,97.56905220000044,53660.34573912 2025-06-03,07:45:40.000,154,11009342,12805,0,1748936739,12517.674241020002,98.02019652000308,53660.192022480005 2025-06-03,07:45:41.000,154,11009322,12845,0,1748936740,12516.670530829993,97.94265609000286,53660.11516416001 2025-06-03,07:45:42.000,154,11009366,12685,0,1748936741,12515.86217362999,97.87216479000199,53659.96843464001 2025-06-03,07:45:43.000,154,11009374,13125,0,1748936742,12515.148124769992,97.47036438000214,53659.91952480001 2025-06-03,07:45:44.000,154,11009400,12765,0,1748936743,12514.535120559995,97.08971136000036,53659.87061496 2025-06-03,07:45:45.000,154,11009312,13085,0,1748936744,12514.306086019998,96.94167962999927,53659.94048616 2025-06-03,07:45:46.000,154,11009399,12605,0,1748936745,12514.46775746,97.04741658000421,53659.99638312001 2025-06-03,07:45:47.000,154,11009384,12965,0,1748936746,12514.555329489995,97.43511872999807,53660.073241440004 2025-06-03,07:45:48.000,154,11009346,13045,0,1748936747,12514.353240189994,98.15412998999818,53660.1291384 2025-06-03,07:45:49.000,154,11009323,12805,0,1748936748,12514.427339599999,98.3444565000027,53660.289842160004 2025-06-03,07:45:50.000,154,11009376,12845,0,1748936749,12514.279140779989,98.63347082999826,53660.338752 2025-06-03,07:45:51.000,154,11009319,12885,0,1748936750,12513.935588970002,98.99297646000196,53660.39464896 2025-06-03,07:45:52.000,154,11009338,13365,0,1748936751,12513.760444909996,99.00707472000067,53660.54836560001 2025-06-03,07:45:53.000,154,11009307,12925,0,1748936752,12513.874962180002,99.01412385000003,53660.71605648001 2025-06-03,07:45:54.000,154,11009367,12845,0,1748936753,12513.935588970002,99.38067861000309,53660.932657200006 2025-06-03,07:45:55.000,154,11009388,13125,0,1748936754,12513.922116349997,100.12788639000064,53661.20515488 2025-06-03,07:45:56.000,154,11009366,12845,0,1748936755,12513.881698489997,100.98788025000249,53661.414768480005 2025-06-03,07:45:57.000,154,11009345,12845,0,1748936756,12513.457310959995,101.953611060002,53661.63835632 2025-06-03,07:45:58.000,154,11009345,12845,0,1748936757,12513.093550219994,102.77131014000042,53661.74316312001 2025-06-03,07:45:59.000,154,11009320,12605,0,1748936758,12512.985769259998,103.05327534000389,53661.88290552 2025-06-03,07:46:00.000,154,11009380,13045,0,1748936759,12513.36973893,102.78540839999914,53662.00867368001 2025-06-03,07:46:01.000,154,11009304,12725,0,1748936760,12514.063578859998,101.92541454000457,53662.10649336001 2025-06-03,07:46:02.000,154,11009315,12845,0,1748936761,12514.615956279995,101.1500102400023,53662.28117136 2025-06-03,07:46:03.000,154,11009379,12725,0,1748936762,12515.067289049992,100.83279939000204,53662.44886224 2025-06-03,07:46:04.000,154,11009306,13125,0,1748936763,12515.9093278,101.10066632999951,53662.58161752001 2025-06-03,07:46:05.000,154,11009351,12925,0,1748936764,12516.973664779995,101.62230195000302,53662.65148872001 2025-06-03,07:46:06.000,154,11009332,13045,0,1748936765,12518.17946426999,101.55885978000151,53662.74930840001 2025-06-03,07:46:07.000,154,11009313,12845,0,1748936766,12519.243801249999,101.88311976000114,53662.972896240004 2025-06-03,07:46:08.000,154,11009283,12845,0,1748936767,12520.146466789993,102.70081883999956,53663.19648408 2025-06-03,07:46:09.000,154,11009286,12885,0,1748936768,12520.79988885999,103.31409315000201,53663.427059040005 2025-06-03,07:46:10.000,154,11009308,12765,0,1748936769,12521.278166869997,103.84277790000488,53663.74147944 2025-06-03,07:46:11.000,154,11009261,12805,0,1748936770,12521.71602701999,104.24457831000473,53664.000002880006 2025-06-03,07:46:12.000,154,11009255,13005,0,1748936771,12522.08652407,105.40063563000149,53664.279487679996 2025-06-03,07:46:13.000,154,11009302,12725,0,1748936772,12522.760155069998,107.06423031000304,53664.67775352 2025-06-03,07:46:14.000,154,11009331,12805,0,1748936773,12523.568512270002,108.60094065000158,53664.94326408 2025-06-03,07:46:15.000,154,11009298,12725,0,1748936774,12524.700212349991,109.46093451000343,53665.31358144001 2025-06-03,07:46:16.000,154,11009302,12845,0,1748936775,12525.690449919995,109.60896624000452,53665.60005336001 2025-06-03,07:46:17.000,154,11009335,12965,0,1748936776,12526.384289849993,109.49618016000022,53665.90049952 2025-06-03,07:46:18.000,154,11009280,12605,0,1748936777,12527.105075020001,109.60896624000452,53666.21491992 2025-06-03,07:46:19.000,154,11009345,12645,0,1748936778,12527.697870299999,109.9755210000003,53666.5223532 2025-06-03,07:46:20.000,154,11009363,12765,0,1748936779,12527.98079532,110.4337144500023,53666.66908272 2025-06-03,07:46:21.000,154,11009323,12965,0,1748936780,12528.566854290002,110.320928369998,53666.899657680005 2025-06-03,07:46:22.000,154,11009323,12805,0,1748936781,12529.36173887,109.8274892699992,53667.15818112001 2025-06-03,07:46:23.000,154,11009305,12845,0,1748936782,12530.122941899994,109.24946061000082,53667.353820480006 2025-06-03,07:46:24.000,154,11009373,12885,0,1748936783,12530.857199689992,109.48913103000086,53667.62631816 2025-06-03,07:46:25.000,154,11009365,12645,0,1748936784,12531.382631869994,109.53847494000365,53667.96169992 2025-06-03,07:46:26.000,154,11009304,12805,0,1748936785,12531.59819379,108.93224976000056,53668.24817184 2025-06-03,07:46:27.000,154,11009365,13005,0,1748936786,12531.988899769996,107.70570114000293,53668.56259224 2025-06-03,07:46:28.000,154,11009304,12885,0,1748936787,12532.682739699994,107.43783419999818,53668.87701264 2025-06-03,07:46:29.000,154,11009321,12685,0,1748936788,12533.282271290002,107.81143809000059,53669.2822656 2025-06-03,07:46:30.000,154,11009318,12965,0,1748936789,12533.464151660002,107.57176767000055,53669.680531440004 2025-06-03,07:46:31.000,154,11009330,12605,0,1748936790,12533.302480220002,106.54964381999889,53670.05783592001 2025-06-03,07:46:32.000,154,11009296,12925,0,1748936791,12533.625823099988,105.57686388000002,53670.46308888001 2025-06-03,07:46:33.000,154,11009335,12925,0,1748936792,12534.164727899995,105.464077800003,53670.86834184001 2025-06-03,07:46:34.000,154,11009310,12645,0,1748936793,12534.589115429997,105.26670215999911,53671.308530400005 2025-06-03,07:46:35.000,154,11009309,12685,0,1748936794,12534.494807089992,104.75211567000224,53671.73474472001 2025-06-03,07:46:36.000,154,11009354,13325,0,1748936795,12534.643005910002,104.52654351000092,53672.077113600004 2025-06-03,07:46:37.000,154,11009324,12925,0,1748936796,12534.663214840002,104.29392222000024,53672.47537944001 2025-06-03,07:46:38.000,154,11009374,12525,0,1748936797,12535.060657129994,104.12474310000107,53672.747877120004 2025-06-03,07:46:39.000,154,11009386,12685,0,1748936798,12535.997004219993,103.91326919999847,53673.13216872 2025-06-03,07:46:40.000,154,11009346,12925,0,1748936799,12536.832306659991,103.78638486000273,53673.49549896 2025-06-03,07:46:41.000,154,11009341,12765,0,1748936800,12536.987241789997,103.29294576000393,53673.86581632001 2025-06-03,07:46:42.000,154,11009352,12805,0,1748936801,12536.960296550002,102.68672058000084,53674.19421096 2025-06-03,07:46:43.000,154,11009360,13325,0,1748936802,12537.081550130002,101.82672671999899,53674.62042528 2025-06-03,07:46:44.000,154,11009367,12685,0,1748936803,12537.337529909993,101.4319754399985,53674.93484568 2025-06-03,07:46:45.000,154,11009362,12725,0,1748936804,12537.135440609993,100.74820983000245,53675.333111520005 2025-06-03,07:46:46.000,154,11009350,12765,0,1748936805,12536.65042628999,99.03527123999811,53675.731377359996 2025-06-03,07:46:47.000,154,11009378,13085,0,1748936806,12536.313610789999,97.35757829999784,53676.03881064 2025-06-03,07:46:48.000,154,11009319,12925,0,1748936807,12536.273192929999,96.51873183000134,53676.388166640005 2025-06-03,07:46:49.000,154,11009369,12845,0,1748936808,12536.43486437,95.75037665999844,53676.74450976001 2025-06-03,07:46:50.000,154,11009391,12605,0,1748936809,12536.832306659991,94.7705475900002,53677.17072408001 2025-06-03,07:46:51.000,154,11009368,12685,0,1748936810,12537.196067399993,93.13514943000337,53677.58995128 2025-06-03,07:46:52.000,154,11009357,13005,0,1748936811,12537.000714410002,90.92172261000087,53677.967255760006 2025-06-03,07:46:53.000,154,11009381,13005,0,1748936812,12536.61674474,88.53206753999984,53678.4353928 2025-06-03,07:46:54.000,154,11009328,12685,0,1748936813,12536.603272119995,86.30454245999863,53678.952439680004 2025-06-03,07:46:55.000,154,11009399,12725,0,1748936814,12536.59653581,84.81717603000288,53679.39961536001 2025-06-03,07:46:56.000,154,11009309,12765,0,1748936815,12536.764943559996,83.55538176000118,53679.909675120005 2025-06-03,07:46:57.000,154,11009367,12845,0,1748936816,12537.256694189993,82.21604705999925,53680.45467048001 2025-06-03,07:46:58.000,154,11009384,13045,0,1748936817,12537.91685257,81.03179321999778,53681.00665296001 2025-06-03,07:46:59.000,154,11009361,12925,0,1748936818,12538.74541869999,79.72065504000057,53681.5446612 2025-06-03,07:47:00.000,154,11009344,13125,0,1748936819,12539.836700919994,78.9593490000043,53682.23638608 2025-06-03,07:47:01.000,154,11009343,12765,0,1748936820,12540.550749779992,78.9593490000043,53682.86522688 2025-06-03,07:47:02.000,154,11009303,12725,0,1748936821,12540.705684909997,79.14967551000154,53683.54297752001 2025-06-03,07:47:03.000,154,11009319,12605,0,1748936822,12540.503595609996,78.88180857000407,53684.101947120005 2025-06-03,07:47:04.000,154,11009382,12925,0,1748936823,12539.890591399999,79.00164378000045,53684.63995536 2025-06-03,07:47:05.000,154,11009353,12805,0,1748936824,12538.199777590002,78.99459465000109,53685.12905376001 2025-06-03,07:47:06.000,154,11009314,12765,0,1748936825,12536.151939349998,77.8596847200024,53685.541293840004 2025-06-03,07:47:07.000,154,11009336,12805,0,1748936826,12534.31966303,75.81543701999908,53685.96750816001 2025-06-03,07:47:08.000,154,11009365,12845,0,1748936827,12532.91851055,73.26365195999824,53686.25398008001 2025-06-03,07:47:09.000,154,11009317,12885,0,1748936828,12531.82049202,71.13481470000261,53686.61032320001 2025-06-03,07:47:10.000,154,11009348,13045,0,1748936829,12531.416313419999,69.30909003000124,53686.93173072 2025-06-03,07:47:11.000,154,11009342,12805,0,1748936830,12531.55777593,67.31418624000071,53687.29506096 2025-06-03,07:47:12.000,154,11009308,12565,0,1748936831,12531.51062175999,65.37567549000232,53687.672365440005 2025-06-03,07:47:13.000,154,11009347,13005,0,1748936832,12531.42978603999,64.32535512000322,53687.99377296 2025-06-03,07:47:14.000,154,11009388,12965,0,1748936833,12531.119915779993,64.19142165000085,53688.36409032001 2025-06-03,07:47:15.000,154,11009341,12925,0,1748936834,12530.217250239999,64.45223945999896,53688.5667168 2025-06-03,07:47:16.000,154,11009359,12925,0,1748936835,12528.99124181999,64.45223945999896,53688.727420560004 2025-06-03,07:47:17.000,154,11009368,13005,0,1748936836,12528.12225783,63.275034750004124,53688.8811372 2025-06-03,07:47:18.000,154,11009409,12885,0,1748936837,12528.189620929996,61.540948770001705,53689.04882808 2025-06-03,07:47:19.000,154,11009290,12725,0,1748936838,12528.849779309989,60.34964580000087,53689.13966064 2025-06-03,07:47:20.000,154,11009328,12685,0,1748936839,12529.860225809993,59.0173602299983,53689.32831288 2025-06-03,07:47:21.000,154,11009293,12845,0,1748936840,12531.227696739988,56.75458950000029,53689.516965120005 2025-06-03,07:47:22.000,154,11009294,12885,0,1748936841,12532.318978959993,54.56231007000315,53689.7894628 2025-06-03,07:47:23.000,154,11009385,13125,0,1748936842,12532.83767483,52.45462019999832,53689.90824384 2025-06-03,07:47:24.000,154,11009387,12685,0,1748936843,12533.248589739997,50.15660382000351,53689.99208928001 2025-06-03,07:47:25.000,154,11009345,12765,0,1748936844,12534.292717789991,48.26743698000064,53690.12484456 2025-06-03,07:47:26.000,154,11009328,12765,0,1748936845,12535.3772637,45.88483103999897,53690.1737544 2025-06-03,07:47:27.000,154,11009296,12845,0,1748936846,12536.53590902,42.12059561999922,53690.1737544 2025-06-03,07:47:28.000,154,11009327,12765,0,1748936847,12537.58677337999,38.60307974999887,53690.36240664 2025-06-03,07:47:29.000,154,11009417,13165,0,1748936848,12538.213250209992,36.43899683999916,53690.49516192001 2025-06-03,07:47:30.000,154,11009341,12725,0,1748936849,12538.731946079999,35.092613009997876,53690.56503312001 2025-06-03,07:47:31.000,154,11009344,12925,0,1748936850,12538.85319966,33.79557308999938,53690.6279172 2025-06-03,07:47:32.000,154,11009371,12845,0,1748936851,12539.493149109992,31.94870102999994,53690.7676596 2025-06-03,07:47:33.000,154,11009373,12805,0,1748936852,12540.786520629998,29.67183204000321,53690.8375308 2025-06-03,07:47:34.000,154,11009343,12885,0,1748936853,12541.891275469992,26.224807470003725,53690.98426032 2025-06-03,07:47:35.000,154,11009358,12565,0,1748936854,12543.204855919997,23.41925373000413,53691.11002848 2025-06-03,07:47:36.000,154,11009313,12605,0,1748936855,12545.08428640999,21.945985559999826,53691.31964208 2025-06-03,07:47:37.000,154,11009355,12605,0,1748936856,12546.896353800003,20.83222301999922,53691.50130720001 2025-06-03,07:47:38.000,154,11009389,12765,0,1748936857,12548.048262809993,19.647969179997745,53691.63406248 2025-06-03,07:47:39.000,154,11009307,12605,0,1748936858,12548.52654082,19.38010224000027,53691.75983064001 2025-06-03,07:47:40.000,154,11009366,12805,0,1748936859,12548.62084915999,18.830270099999325,53691.77380488 2025-06-03,07:47:41.000,154,11009364,12965,0,1748936860,12548.573694989995,16.71553110000241,53691.73188216 2025-06-03,07:47:42.000,154,11009385,12965,0,1748936861,12548.998082519996,13.952272139998968,53691.61310112 2025-06-03,07:47:43.000,154,11009346,12645,0,1748936862,12549.456151599989,12.03490877999866,53691.5362428 2025-06-03,07:47:44.000,154,11009344,12845,0,1748936863,12550.176936769996,11.146718399999372,53691.431436000006 2025-06-03,07:47:45.000,154,11009341,12605,0,1748936864,12550.749523119994,10.512296699998842,53691.29868072 2025-06-03,07:47:46.000,154,11009359,12725,0,1748936865,12550.96508504,9.856727610000235,53691.15893832 2025-06-03,07:47:47.000,154,11009338,12685,0,1748936866,12550.695632639989,8.933291580004152,53691.026183040005 2025-06-03,07:47:48.000,154,11009331,12725,0,1748936867,12549.82664865,7.953462509998644,53690.80259520001 2025-06-03,07:47:49.000,154,11009377,12685,0,1748936868,12548.984609899991,6.113639579998562,53690.53009752 2025-06-03,07:47:50.000,154,11009360,12645,0,1748936869,12548.310978899994,3.949556669998856,53690.33445816 2025-06-03,07:47:51.000,154,11009323,12965,0,1748936870,12547.765337789991,1.9898985300023924,53690.01305064001 2025-06-03,07:47:52.000,154,11009288,13165,0,1748936871,12547.58345741999,0.5236794900047244,53689.74754008001 2025-06-03,07:47:53.000,154,11009360,12805,0,1748936872,12547.684502069991,-0.5125426199956564,53689.55888784001 2025-06-03,07:47:54.000,154,11009359,12765,0,1748936873,12547.48914908,-1.3443399600000703,53689.30735152 2025-06-03,07:47:55.000,154,11009338,13005,0,1748936874,12547.159069889989,-2.6202324900004896,53688.99991824 2025-06-03,07:47:56.000,154,11009282,12845,0,1748936875,12547.138860959989,-4.269728909996047,53688.73440768 2025-06-03,07:47:57.000,154,11009356,13085,0,1748936876,12547.334213949995,-6.250534439997864,53688.413000160006 2025-06-03,07:47:58.000,154,11009335,12845,0,1748936877,12547.778810409996,-7.878883469995344,53688.112554 2025-06-03,07:47:59.000,154,11009367,12965,0,1748936878,12548.553486059995,-8.46396126000036,53687.89595328 2025-06-03,07:48:00.000,154,11009317,12965,0,1748936879,12549.038500379997,-8.760024719995272,53687.60249424 2025-06-03,07:48:01.000,154,11009328,12645,0,1748936880,12549.503305769998,-8.654287769997609,53687.26012536001 2025-06-03,07:48:02.000,154,11009345,13125,0,1748936881,12549.368579569993,-8.252487359997758,53686.91775648 2025-06-03,07:48:03.000,154,11009368,12885,0,1748936882,12548.169516389993,-8.978547749997233,53686.4356452 2025-06-03,07:48:04.000,154,11009353,12765,0,1748936883,12546.943507969998,-10.846567200002028,53685.827765760005 2025-06-03,07:48:05.000,154,11009307,13125,0,1748936884,12546.215986489995,448.7073648900041,53685.2128992 2025-06-03,07:48:06.000,154,11009331,12965,0,1748936885,12546.10146921999,-15.07604519999586,53684.59104552 2025-06-03,07:48:07.000,154,11009322,12885,0,1748936886,12546.215986489995,-16.85242596000171,53683.96220472 2025-06-03,07:48:08.000,154,11009337,12805,0,1748936887,12546.2900859,-18.114220229996135,53683.396248 2025-06-03,07:48:09.000,154,11009342,12765,0,1748936888,12546.47196627,-18.95306669999991,53682.697536 2025-06-03,07:48:10.000,154,11009283,12605,0,1748936889,12547.058025239989,-19.53814448999765,53682.02677248 2025-06-03,07:48:11.000,154,11009370,12845,0,1748936890,12547.5699848,-19.834207949999836,53681.32806048 2025-06-03,07:48:12.000,154,11009360,13125,0,1748936891,12547.54977587,-20.588464859996748,53680.629348480004 2025-06-03,07:48:13.000,154,11009345,12925,0,1748936892,12547.28705978,-21.476655239996035,53679.90268800001 2025-06-03,07:48:14.000,154,11009358,12845,0,1748936893,12546.795309150002,-21.878455649995885,53679.14807904 2025-06-03,07:48:15.000,154,11009287,12925,0,1748936894,12546.074523979994,-21.596490449999692,53678.33757312 2025-06-03,07:48:16.000,154,11009363,12685,0,1748936895,12545.010187,-21.20878829999856,53677.42924752 2025-06-03,07:48:17.000,154,11009348,12925,0,1748936896,12543.615770829994,-21.335672640001576,53676.54188328 2025-06-03,07:48:18.000,154,11009333,13005,0,1748936897,12542.72657790999,-21.497802630001388,53675.549712240005 2025-06-03,07:48:19.000,154,11009356,12765,0,1748936898,12542.248299899999,-21.631736099996488,53674.592476800004 2025-06-03,07:48:20.000,154,11009366,12805,0,1748936899,12542.005792739998,-22.336649099997885,53673.69113832 2025-06-03,07:48:21.000,154,11009334,12725,0,1748936900,12541.938429640002,-23.816966400001547,53672.74089000001 2025-06-03,07:48:22.000,154,11009368,12885,0,1748936901,12542.416707649994,-25.713182369996503,53671.741731840004 2025-06-03,07:48:23.000,154,11009377,13085,0,1748936902,12543.66292499999,-27.017271420001634,53670.77750928001 2025-06-03,07:48:24.000,154,11009338,12925,0,1748936903,12544.302874449997,-27.04546793999907,53669.90411928 2025-06-03,07:48:25.000,154,11009352,12765,0,1748936904,12544.03342205,-26.439242759995977,53669.030729280006 2025-06-03,07:48:26.000,154,11009306,12765,0,1748936905,12542.982557689997,-26.17842494999786,53668.14336504001 2025-06-03,07:48:27.000,154,11009337,12845,0,1748936906,12541.029027789999,-26.65071665999858,53667.19311672 2025-06-03,07:48:28.000,154,11009352,12885,0,1748936907,12538.556802019993,434.1438623100039,53666.24985552001 2025-06-03,07:48:29.000,154,11009329,12845,0,1748936908,12536.764943559996,-27.708086159997038,53665.117942079996 2025-06-03,07:48:30.000,154,11009319,12805,0,1748936909,12535.902695880002,-27.545956169997226,53663.89519608 2025-06-03,07:48:31.000,154,11009336,12685,0,1748936910,12534.575642809992,-28.37775351000164,53662.707385680005 2025-06-03,07:48:32.000,154,11009316,12765,0,1748936911,12533.652768339998,-30.739212059997953,53661.40079424 2025-06-03,07:48:33.000,154,11009353,12965,0,1748936912,12533.96937490999,-34.256727929998306,53659.989396 2025-06-03,07:48:34.000,154,11009304,12805,0,1748936913,12536.098048869993,-38.40161636999983,53658.55004928 2025-06-03,07:48:35.000,154,11009316,13045,0,1748936914,12539.17654254,-40.30488147000142,53657.054805600004 2025-06-03,07:48:36.000,154,11009324,12885,0,1748936915,12541.28500756999,-39.40259282999614,53655.67834296 2025-06-03,07:48:37.000,154,11009330,12925,0,1748936916,12541.803703439997,-37.99276683000062,53654.371751520004 2025-06-03,07:48:38.000,154,11009314,12725,0,1748936917,12541.439942699995,-37.12572383999941,53653.07913432 2025-06-03,07:48:39.000,154,11009337,12765,0,1748936918,12539.836700919994,-37.90817727000103,53651.71664592 2025-06-03,07:48:40.000,154,11009342,12845,0,1748936919,12539.472940179992,-38.12670029999572,53650.347170400004 2025-06-03,07:48:41.000,154,11009348,12925,0,1748936920,12540.948192069998,-35.948519129997294,53648.90083656001 2025-06-03,07:48:42.000,154,11009347,12805,0,1748936921,12541.419733769995,-32.79050889000064,53647.43354136 2025-06-03,07:48:43.000,154,11009320,12885,0,1748936922,12542.457125509995,-30.323313389999385,53645.86842648 2025-06-03,07:48:44.000,154,11009334,12645,0,1748936923,12543.070129719992,-27.3344822700019,53644.00286544 2025-06-03,07:48:45.000,154,11009343,12965,0,1748936924,12542.64574218999,-26.756453609996242,53641.85083248 2025-06-03,07:48:46.000,154,11009391,12685,0,1748936925,12543.878486919995,-30.5841311999975,53639.32848216 2025-06-03,07:48:47.000,154,11009347,12725,0,1748936926,12548.324451519999,-36.99883949999639,53636.63145384 2025-06-03,07:48:48.000,154,11009302,12965,0,1748936927,12554.74415495,-40.40356928999972,53634.08115504 2025-06-03,07:48:49.000,154,11009362,12685,0,1748936928,12561.365947680002,-32.346413699997356,53631.768418319996 2025-06-03,07:48:50.000,154,11009367,12845,0,1748936929,12560.65863513,-20.440433129995654,53629.46266872 2025-06-03,07:48:51.000,154,11009344,12965,0,1748936930,12551.914904749989,-17.937991979997605,53627.13595776 2025-06-03,07:48:52.000,154,11009351,12965,0,1748936931,12546.18904125,-17.106194640000467,53624.76732408 2025-06-03,07:48:53.000,154,11009324,12965,0,1748936932,12541.695922480001,-13.694415719997778,53622.482535840005 2025-06-03,07:48:54.000,154,11009358,12925,0,1748936933,12534.488070779997,-10.924107630002254,53620.19076048 2025-06-03,07:48:55.000,154,11009344,12925,0,1748936934,12526.626797009994,-7.730851740001526,53617.91295936 2025-06-03,07:48:56.000,154,11009322,13285,0,1748936935,12519.701870329991,-3.522521129998495,53615.795862000006 2025-06-03,07:48:57.000,154,11009310,12685,0,1748936936,12509.54351484999,-2.1479407799997716,53613.6298548 2025-06-03,07:48:58.000,154,11009354,12765,0,1748936937,12499.587248669988,-6.602990940002201,53611.28916960001 2025-06-03,07:48:59.000,154,11009316,12845,0,1748936938,12497.963797960001,-7.1951178599993,53608.32663072 2025-06-03,07:49:00.000,154,11009311,12845,0,1748936939,12499.634402839998,-4.171041089997743,53605.161465360005 2025-06-03,07:49:01.000,154,11009302,12765,0,1748936940,12499.944273099994,-2.260726859996794,53602.37360448001 2025-06-03,07:49:02.000,154,11009285,13005,0,1748936941,12500.577486239992,2.6313693600022816,53599.816318560006 2025-06-03,07:49:03.000,154,11009352,12765,0,1748936942,12496.077631159998,10.780163640003593,53597.37781368 2025-06-03,07:49:04.000,154,11009319,12845,0,1748936943,12485.71045007,12.9442465500033,53595.23975496001 2025-06-03,07:49:05.000,154,11009347,12965,0,1748936944,12475.63293031,6.8678964900027495,53593.33925832 2025-06-03,07:49:06.000,154,11009338,12885,0,1748936945,12469.152600089998,459.87318681000033,53590.9566504 2025-06-03,07:49:07.000,154,11009375,12965,0,1748936946,12465.562146859993,-7.766097389998322,53588.245647840005 2025-06-03,07:49:08.000,154,11009354,12885,0,1748936947,12465.737290919998,-8.47101038999972,53585.03855976 2025-06-03,07:49:09.000,154,11009316,12965,0,1748936948,12468.74168518,-6.553647029999411,53582.089995120004 2025-06-03,07:49:10.000,154,11009354,12965,0,1748936949,12466.03368855999,-11.354104559999541,53579.94494928 2025-06-03,07:49:11.000,154,11009339,12685,0,1748936950,12458.408185639993,-20.940921360001084,53578.54752528 2025-06-03,07:49:12.000,154,11009369,12925,0,1748936951,12448.458655770002,-27.426120960000844,53577.19901112001 2025-06-03,07:49:13.000,154,11009333,12645,0,1748936952,12437.107973419996,432.57895545000065,53575.68280608001 2025-06-03,07:49:14.000,154,11009347,12885,0,1748936953,12427.124762,-29.9920042800004,53573.78929656 2025-06-03,07:49:15.000,154,11009353,12605,0,1748936954,12417.357112499994,-28.983978689997457,53571.68617344001 2025-06-03,07:49:16.000,154,11009351,12925,0,1748936955,12407.89933326,-26.622520140001143,53569.44330792 2025-06-03,07:49:17.000,154,11009340,13005,0,1748936956,12398.711006420002,-25.114006320000044,53567.27730072001 2025-06-03,07:49:18.000,154,11009338,12845,0,1748936957,12391.375164830002,-24.310405500000343,53565.09731928001 2025-06-03,07:49:19.000,154,11009305,12765,0,1748936958,12386.450922219992,-22.66090907999751,53562.74964696001 2025-06-03,07:49:20.000,154,11009339,12805,0,1748936959,12382.44955407999,-20.33469617999799,53560.360051920004 2025-06-03,07:49:21.000,154,11009322,12725,0,1748936960,12378.037271029993,-18.114220229996135,53557.80975312 2025-06-03,07:49:22.000,154,11009364,12885,0,1748936961,12372.71558612999,-15.576533430001291,53555.2175316 2025-06-03,07:49:23.000,154,11009356,12645,0,1748936962,12366.814578569996,-13.243271399995137,53552.72312976 2025-06-03,07:49:24.000,154,11009339,12885,0,1748936963,12361.223441269998,-11.798199749995547,53550.3265476 2025-06-03,07:49:25.000,154,11009329,13005,0,1748936964,12355.854602200001,-11.925084089998563,53548.04874648 2025-06-03,07:49:26.000,154,11009305,12565,0,1748936965,12350.64743456999,-12.376228410001204,53545.83382944001 2025-06-03,07:49:27.000,154,11009354,12685,0,1748936966,12345.345958600003,-13.468843559996458,53543.63288664001 2025-06-03,07:49:28.000,154,11009324,12765,0,1748936967,12338.73763848999,-15.914891669999633,53541.47386656001 2025-06-03,07:49:29.000,154,11009333,13205,0,1748936968,12331.758821329997,-17.416356360001373,53539.48952448001 2025-06-03,07:49:30.000,154,11009304,12885,0,1748936969,12324.25457199,-16.429478159996506,53537.83357704001 2025-06-03,07:49:31.000,154,11009379,12925,0,1748936970,12316.89178515999,-15.202929539998877,53536.5269856 2025-06-03,07:49:32.000,154,11009315,12605,0,1748936971,12312.129213989996,-16.1193164399956,53535.513853200006 2025-06-03,07:49:33.000,154,11009364,12965,0,1748936972,12307.986383339994,-19.002410609995422,53534.68238592 2025-06-03,07:49:34.000,154,11009345,12685,0,1748936973,12305.264914099993,-21.01846179000131,53534.06751936 2025-06-03,07:49:35.000,154,11009336,12765,0,1748936974,12302.02474899,-20.405187479998858,53533.63431792 2025-06-03,07:49:36.000,154,11009315,12885,0,1748936975,12298.656593989996,-19.150442339996516,53533.2430392 2025-06-03,07:49:37.000,154,11009310,12965,0,1748936976,12296.918626009989,440.79119190000347,53532.99150288001 2025-06-03,07:49:38.000,154,11009375,12565,0,1748936977,12293.597625179995,-26.05858974000148,53532.80983776 2025-06-03,07:49:39.000,154,11009334,12685,0,1748936978,12287.68988130999,-32.67067367999698,53532.77490216001 2025-06-03,07:49:40.000,154,11009348,12925,0,1748936979,12280.724536770002,-38.56374635999964,53532.7190052 2025-06-03,07:49:41.000,154,11009360,12925,0,1748936980,12273.469530900002,-41.799297029996524,53532.51637872001 2025-06-03,07:49:42.000,154,11009358,12645,0,1748936981,12266.955519129995,-43.244368679996114,53532.09715152 2025-06-03,07:49:43.000,154,11009364,12965,0,1748936982,12262.543236079997,-44.65419467999891,53531.608053120006 2025-06-03,07:49:44.000,154,11009331,12765,0,1748936983,12259.538841819995,416.70431469000323,53531.20978728 2025-06-03,07:49:45.000,154,11009341,12885,0,1748936984,12257.733510739992,-44.63304729000083,53530.96523808 2025-06-03,07:49:46.000,154,11009324,12965,0,1748936985,12256.02922430999,-46.88876888999948,53530.580946480004 2025-06-03,07:49:47.000,154,11009361,12885,0,1748936986,12251.778612699993,-51.05480471999908,53530.29447456 2025-06-03,07:49:48.000,154,11009392,13005,0,1748936987,12244.247418120001,-53.62068803999864,53529.91717008 2025-06-03,07:49:49.000,154,11009321,12965,0,1748936988,12236.554552099995,-56.475585690001026,53529.21147096001 2025-06-03,07:49:50.000,154,11009325,12685,0,1748936989,12231.232867199993,-59.81687330999557,53528.470836240005 2025-06-03,07:49:51.000,154,11009359,12845,0,1748936990,12225.392486429999,-60.888341070000024,53527.66731744 2025-06-03,07:49:52.000,154,11009374,12805,0,1748936991,12218.784166320002,-56.96902478999982,53526.77296608 2025-06-03,07:49:53.000,154,11009329,12885,0,1748936992,12215.89428932999,-51.35791731000063,53525.787782160005 2025-06-03,07:49:54.000,154,11009320,12965,0,1748936993,12215.126349990001,-47.73466448999534,53524.83753384 2025-06-03,07:49:55.000,154,11009360,12805,0,1748936994,12214.082221939992,-47.20597973999975,53523.992092320004 2025-06-03,07:49:56.000,154,11009385,12885,0,1748936995,12211.15866339999,-46.29664196999511,53523.06979248 2025-06-03,07:49:57.000,154,11009314,12765,0,1748936996,12207.965652459992,-43.914036030000716,53522.098582800005 2025-06-03,07:49:58.000,154,11009399,12965,0,1748936997,12205.668570749993,-42.04601657999592,53521.162308720006 2025-06-03,07:49:59.000,154,11009363,12605,0,1748936998,12203.76893133,-42.00372179999977,53520.372764160005 2025-06-03,07:50:00.000,154,11009318,12805,0,1748936999,12200.15153286,-41.10848229000112,53519.6880264 2025-06-03,07:50:01.000,154,11009374,12845,0,1748937000,12195.860503390002,-37.95047204999719,53519.21290224 2025-06-03,07:50:02.000,154,11009328,12925,0,1748937001,12192.559711489994,-35.885076959995786,53518.83559776001 2025-06-03,07:50:03.000,154,11009339,12805,0,1748937002,12190.33672919,-36.48425300999952,53518.65393264 2025-06-03,07:50:04.000,154,11009385,13125,0,1748937003,12188.558343349992,-37.92227552999975,53518.70284248 2025-06-03,07:50:05.000,154,11009352,12925,0,1748937004,12186.65196761999,-39.36029804999998,53518.982327280006 2025-06-03,07:50:06.000,154,11009356,12765,0,1748937005,12183.27707630999,-39.698656289998326,53519.26181208001 2025-06-03,07:50:07.000,154,11009380,12885,0,1748937006,12180.88568626,-40.36832363999565,53519.63911656 2025-06-03,07:50:08.000,154,11009360,12725,0,1748937007,12180.030174890002,-41.17192445999535,53520.0024468 2025-06-03,07:50:09.000,154,11009383,12645,0,1748937008,12180.009965960002,-42.010770929999126,53520.51949368 2025-06-03,07:50:10.000,154,11009359,12725,0,1748937009,12181.485217849993,-44.146657320001395,53521.1902572 2025-06-03,07:50:11.000,154,11009345,12845,0,1748937010,12184.32120436,-47.33991321000212,53522.0636472 2025-06-03,07:50:12.000,154,11009386,12765,0,1748937011,12186.887738469995,-49.57448741999542,53523.36325152001 2025-06-03,07:50:13.000,154,11009378,12845,0,1748937012,12190.053804169998,-50.90677298999799,53524.93535352 2025-06-03,07:50:14.000,154,11009378,12805,0,1748937013,12194.466087219997,-51.442506870000216,53526.64719792001 2025-06-03,07:50:15.000,154,11009298,12925,0,1748937014,12198.453982739993,-51.12529601999995,53528.5267332 2025-06-03,07:50:16.000,154,11009397,12805,0,1748937015,12201.822137739997,-50.25825302999874,53530.46915256 2025-06-03,07:50:17.000,154,11009348,12765,0,1748937016,12205.641625509998,-49.1162939700007,53532.36266208 2025-06-03,07:50:18.000,154,11009385,12925,0,1748937017,12209.568894239994,-48.094170119999035,53534.27713296 2025-06-03,07:50:19.000,154,11009343,12925,0,1748937018,12212.330781339995,-46.50106673999835,53536.14968112 2025-06-03,07:50:20.000,154,11009290,12765,0,1748937019,12214.014858839997,-43.97042906999559,53537.90344824001 2025-06-03,07:50:21.000,154,11009378,12885,0,1748937020,12215.71240895999,-41.00274533999618,53539.4965116 2025-06-03,07:50:22.000,154,11009354,12805,0,1748937021,12218.528186539996,-38.17604420999851,53540.99175528001 2025-06-03,07:50:23.000,154,11009323,12885,0,1748937022,12223.001096379994,-36.99883949999639,53542.34725656 2025-06-03,07:50:24.000,154,11009381,12845,0,1748937023,12226.80711152999,425.7201519599985,53543.72371920001 2025-06-03,07:50:25.000,154,11009355,12925,0,1748937024,12227.90513005999,-33.30509537999751,53544.98838792 2025-06-03,07:50:26.000,154,11009352,12645,0,1748937025,12227.541369320003,-30.259871219997876,53546.127288480006 2025-06-03,07:50:27.000,154,11009363,12645,0,1748937026,12226.584813299989,-27.158254019996093,53547.20330496001 2025-06-03,07:50:28.000,154,11009346,12805,0,1748937027,12225.73603824,-24.11302985999646,53548.18150176001 2025-06-03,07:50:29.000,154,11009373,13005,0,1748937028,12224.24731372999,-21.02551092000067,53548.97104632001 2025-06-03,07:50:30.000,154,11009356,12885,0,1748937029,12222.684489810003,-17.937991979997605,53549.51604168 2025-06-03,07:50:31.000,154,11009333,12885,0,1748937030,12222.415037409992,-15.823252980000689,53549.99815296 2025-06-03,07:50:32.000,154,11009378,12885,0,1748937031,12223.23013091999,-14.469820020000043,53550.417380160005 2025-06-03,07:50:33.000,154,11009369,12765,0,1748937032,12224.280995279994,-13.666219200000342,53550.801671760004 2025-06-03,07:50:34.000,154,11009334,12805,0,1748937033,12224.105851219989,-13.102288800000679,53551.07416944 2025-06-03,07:50:35.000,154,11009358,12765,0,1748937034,12222.320729070001,-12.023771909996867,53551.10910504001 2025-06-03,07:50:36.000,154,11009344,12845,0,1748937035,12219.484742559995,-9.493134240001382,53550.9553884 2025-06-03,07:50:37.000,154,11009347,12925,0,1748937036,12216.864317969994,-6.483155729998543,53550.52917408001 2025-06-03,07:50:38.000,154,11009364,12845,0,1748937037,12214.317992789998,-4.01596022999729,53549.85142344 2025-06-03,07:50:39.000,154,11009328,12965,0,1748937038,12212.249945619995,-2.8740011699992465,53549.1038016 2025-06-03,07:50:40.000,154,11009357,12845,0,1748937039,12210.175162139996,-2.895148559997324,53548.22342448 2025-06-03,07:50:41.000,154,11009377,13045,0,1748937040,12207.770299470001,-4.1851393499964615,53547.38497008 2025-06-03,07:50:42.000,154,11009362,12925,0,1748937041,12205.358700489996,-5.728898820001632,53546.441708880004 2025-06-03,07:50:43.000,154,11009350,13125,0,1748937042,12203.593787269994,-7.582820010000432,53545.59626736001 2025-06-03,07:50:44.000,154,11009346,12685,0,1748937043,12202.017490730002,-9.824443350000365,53544.75082584 2025-06-03,07:50:45.000,154,11009382,12885,0,1748937044,12200.575920390002,-11.925084089998563,53543.81455176 2025-06-03,07:50:46.000,154,11009405,13045,0,1748937045,12199.498110790002,-14.216051340001286,53542.80840648 2025-06-03,07:50:47.000,154,11009351,12565,0,1748937046,12197.84771483999,-17.27537375999964,53541.66251880001 2025-06-03,07:50:48.000,154,11009338,12925,0,1748937047,12194.789430099998,-20.243057489999046,53540.43278568 2025-06-03,07:50:49.000,154,11009381,12925,0,1748937048,12190.51860956,-22.505828219997056,53539.02837456001 2025-06-03,07:50:50.000,154,11009320,12685,0,1748937049,12186.61828607,-24.57122330999846,53537.540118 2025-06-03,07:50:51.000,154,11009352,12845,0,1748937050,12184.388567459995,-27.24284357999568,53536.065835680005 2025-06-03,07:50:52.000,154,11009378,12845,0,1748937051,12183.08172332,-30.090692099998705,53534.68937304 2025-06-03,07:50:53.000,154,11009362,12925,0,1748937052,12182.03759526999,-32.48034716999973,53533.36880736 2025-06-03,07:50:54.000,154,11009332,12725,0,1748937053,12180.85874101999,426.7140792900027,53531.950422 2025-06-03,07:50:55.000,154,11009421,12805,0,1748937054,12179.45758853999,-37.562769899996056,53530.42024272 2025-06-03,07:50:56.000,154,11009372,12845,0,1748937055,12177.726356869993,-39.91717932000029,53528.75032104001 2025-06-03,07:50:57.000,154,11009364,12845,0,1748937056,12175.530319809994,-41.36225096999988,53526.87078576 2025-06-03,07:50:58.000,154,11009348,12965,0,1748937057,12173.085039279998,-42.017820059998485,53525.01221184001 2025-06-03,07:50:59.000,154,11009342,13045,0,1748937058,12170.94962901,-42.44076785999641,53523.09075384 2025-06-03,07:51:00.000,154,11009351,12805,0,1748937059,12170.006545609991,417.9026667900034,53521.23916704 2025-06-03,07:51:01.000,154,11009318,12805,0,1748937060,12170.249052769992,-44.9361598799951,53519.52732264001 2025-06-03,07:51:02.000,154,11009333,12765,0,1748937061,12170.377042660002,-45.30271463999816,53517.99015624 2025-06-03,07:51:03.000,154,11009330,13085,0,1748937062,12170.383778969997,-45.11238813000091,53516.55080952 2025-06-03,07:51:04.000,154,11009320,13125,0,1748937063,12170.195162290001,-45.020749440001964,53515.13242416 2025-06-03,07:51:05.000,154,11009390,13005,0,1748937064,12169.400277709989,-44.21714862000226,53513.665128960005 2025-06-03,07:51:06.000,154,11009362,12805,0,1748937065,12167.931762129992,-42.08831135999935,53512.274692080005 2025-06-03,07:51:07.000,154,11009295,13045,0,1748937066,12166.604709059997,-40.49520797999867,53510.68861584001 2025-06-03,07:51:08.000,154,11009314,12645,0,1748937067,12165.331546469992,-39.72685280999576,53509.21433352 2025-06-03,07:51:09.000,154,11009339,12965,0,1748937068,12163.883239819996,-40.100456699998176,53507.698128480006 2025-06-03,07:51:10.000,154,11009337,12685,0,1748937069,12162.35409745,-40.86176274000172,53506.14698784 2025-06-03,07:51:11.000,154,11009314,13205,0,1748937070,12161.24934260999,-41.29175966999901,53504.67270552001 2025-06-03,07:51:12.000,154,11009300,12885,0,1748937071,12160.629602089997,-40.967499689999386,53503.2333588 2025-06-03,07:51:13.000,154,11009329,12765,0,1748937072,12160.360149690001,-40.572748409998894,53501.79401208 2025-06-03,07:51:14.000,154,11009297,12845,0,1748937073,12160.11764253,-40.333077989998856,53500.52235624 2025-06-03,07:51:15.000,154,11009390,13005,0,1748937074,12160.939472349994,-40.798320570000215,53499.432365520006 2025-06-03,07:51:16.000,154,11009338,12925,0,1748937075,12162.522505199995,-41.207170109999424,53498.55897552 2025-06-03,07:51:17.000,154,11009386,12925,0,1748937076,12164.348045209998,-41.53847921999841,53498.00000592 2025-06-03,07:51:18.000,154,11009354,12885,0,1748937077,12166.591236439992,-41.799297029996524,53497.587765840006 2025-06-03,07:51:19.000,154,11009330,12965,0,1748937078,12168.57171158,-41.29175966999901,53497.31526816 2025-06-03,07:51:20.000,154,11009379,12725,0,1748937079,12170.026754539991,-40.06521105000138,53497.28033256 2025-06-03,07:51:21.000,154,11009312,12805,0,1748937080,12171.23255403,-38.704728960001376,53497.40610072 2025-06-03,07:51:22.000,154,11009308,12885,0,1748937081,12171.953339199994,-36.82966037999722,53497.6436628 2025-06-03,07:51:23.000,154,11009344,12765,0,1748937082,12172.24973684,-34.714921380000305,53498.03494152001 2025-06-03,07:51:24.000,154,11009364,13165,0,1748937083,12172.47203507,-32.10674327999732,53498.57993688 2025-06-03,07:51:25.000,154,11009346,12605,0,1748937084,12173.23997440999,-29.41397562000202,53499.145893600005 2025-06-03,07:51:26.000,154,11009341,12685,0,1748937085,12173.832769690001,-27.186450540000806,53499.89351544 2025-06-03,07:51:27.000,154,11009310,12965,0,1748937086,12174.263893529998,-24.832041119996575,53500.67607288001 2025-06-03,07:51:28.000,154,11009358,12925,0,1748937087,12174.236948289989,-21.970094340002106,53501.54946288 2025-06-03,07:51:29.000,154,11009406,12605,0,1748937088,12173.792351830001,-18.07192544999998,53502.450801360006 2025-06-03,07:51:30.000,154,11009366,12725,0,1748937089,12173.637416699996,-13.927037009998458,53503.38008832001 2025-06-03,07:51:31.000,154,11009306,13205,0,1748937090,12173.159138689989,-10.198047239995503,53504.30238816 2025-06-03,07:51:32.000,154,11009319,12845,0,1748937091,12172.236264219995,-7.01888961000077,53505.22468800001 2025-06-03,07:51:33.000,154,11009275,12885,0,1748937092,12171.13150938,-4.897101479997218,53505.96532272001 2025-06-03,07:51:34.000,154,11009330,12645,0,1748937093,12169.535003909994,-2.9656398599981912,53506.6570476 2025-06-03,07:51:35.000,154,11009354,12845,0,1748937094,12167.702727589996,-0.5336900100010098,53507.25793992 2025-06-03,07:51:36.000,154,11009302,13125,0,1748937095,12166.463246549996,2.1097337399987737,53507.83787088001 2025-06-03,07:51:37.000,154,11009302,12765,0,1748937096,12165.850242339999,4.3020131700031925,53508.38286624 2025-06-03,07:51:38.000,154,11009317,12925,0,1748937097,12165.910869129999,5.888067420004518,53508.95581008 2025-06-03,07:51:39.000,154,11009333,12765,0,1748937098,12167.096459689994,6.931338660004258,53509.51477968001 2025-06-03,07:51:40.000,154,11009340,12445,0,1748937099,12168.46393061999,7.22035298999981,53510.25541440001 2025-06-03,07:51:41.000,154,11009333,12845,0,1748937100,12169.58215807999,6.9736334400004125,53511.030984720004 2025-06-03,07:51:42.000,154,11009338,12845,0,1748937101,12170.222107529997,6.9736334400004125,53511.91136184001 2025-06-03,07:51:43.000,154,11009305,13005,0,1748937102,12170.720594469989,7.051173870000639,53512.78475184 2025-06-03,07:51:44.000,154,11009319,12805,0,1748937103,12170.734067089994,7.509367320002639,53513.7489744 2025-06-03,07:51:45.000,154,11009316,12885,0,1748937104,12170.141271809996,7.424777760003053,53514.69922272 2025-06-03,07:51:46.000,154,11009312,12765,0,1748937105,12168.942208629996,7.4952690600039205,53515.61453544 2025-06-03,07:51:47.000,154,11009312,12765,0,1748937106,12167.008887659998,7.8618238199996995,53516.4739512 2025-06-03,07:51:48.000,154,11009336,12925,0,1748937107,12165.769406619998,7.925265990001208,53517.3822768 2025-06-03,07:51:49.000,154,11009317,12925,0,1748937108,12165.560581010002,6.2405239200015785,53518.21374408001 2025-06-03,07:51:50.000,154,11009340,12965,0,1748937109,12166.01191378,3.5266088700009277,53518.9893144 2025-06-03,07:51:51.000,154,11009356,13085,0,1748937110,12166.725962639997,0.4884338400006527,53519.79283320001 2025-06-03,07:51:52.000,154,11009336,12925,0,1748937111,12167.19076803,-2.225481209999998,53520.603339119996 2025-06-03,07:51:53.000,154,11009382,12965,0,1748937112,12166.840479910003,-4.502350199996727,53521.497690480006 2025-06-03,07:51:54.000,154,11009308,12765,0,1748937113,12166.23421201,-6.8003665799988084,53522.45492592001 2025-06-03,07:51:55.000,154,11009313,12885,0,1748937114,12166.18705783999,-9.753952049999498,53523.41216136001 2025-06-03,07:51:56.000,154,11009317,12725,0,1748937115,12166.180321529995,-12.982453589997021,53524.46022936 2025-06-03,07:51:57.000,154,11009340,12605,0,1748937116,12165.452800049992,-15.795056459995976,53525.53624584 2025-06-03,07:51:58.000,154,11009365,12605,0,1748937117,12164.145955909997,-17.768812859998434,53526.59828808001 2025-06-03,07:51:59.000,154,11009295,12805,0,1748937118,12161.801720030002,-19.023558000000776,53527.79308560001 2025-06-03,07:52:00.000,154,11009321,12925,0,1748937119,12159.545056180003,-19.968141420002212,53528.806218000005 2025-06-03,07:52:01.000,154,11009331,12725,0,1748937120,12158.319047759993,-21.89960304000124,53529.8892216 2025-06-03,07:52:02.000,154,11009333,12725,0,1748937121,12157.072830409998,-24.52187939999567,53530.89536688 2025-06-03,07:52:03.000,154,11009345,12765,0,1748937122,12154.715121909998,-25.55105237999669,53531.97138336 2025-06-03,07:52:04.000,154,11009372,12965,0,1748937123,12152.93673606999,-25.79072279999673,53533.01246424 2025-06-03,07:52:05.000,154,11009329,12885,0,1748937124,12152.63360211999,-26.60842187999515,53534.03258376 2025-06-03,07:52:06.000,154,11009330,12965,0,1748937125,12152.98389024,-28.2720165599967,53535.0247548 2025-06-03,07:52:07.000,154,11009341,12965,0,1748937126,12153.428486700002,-29.865119939997385,53536.05186144 2025-06-03,07:52:08.000,154,11009339,12885,0,1748937127,12152.727910459995,-30.111839489996783,53537.04403248001 2025-06-03,07:52:09.000,154,11009328,13045,0,1748937128,12151.933025879996,-29.301189539997722,53538.03620352 2025-06-03,07:52:10.000,154,11009309,13045,0,1748937129,12149.871715019988,-27.940707449997717,53539.02138744 2025-06-03,07:52:11.000,154,11009348,12925,0,1748937130,12146.60460467,-26.848092299995187,53539.76202216 2025-06-03,07:52:12.000,154,11009327,13085,0,1748937131,12143.499165759997,-26.81989577999775,53540.38387584 2025-06-03,07:52:13.000,154,11009350,13005,0,1748937132,12141.464800139998,-28.412999159998435,53540.86598712 2025-06-03,07:52:14.000,154,11009318,12885,0,1748937133,12139.22160890999,-29.808726899995236,53541.20835600001 2025-06-03,07:52:15.000,154,11009351,12925,0,1748937134,12138.18421716999,-32.0926450199986,53541.362072640004 2025-06-03,07:52:16.000,154,11009319,12805,0,1748937135,12137.295024250001,-33.622306229997776,53541.57867336 2025-06-03,07:52:17.000,154,11009341,12725,0,1748937136,12136.540557529988,-34.98278831999778,53541.63457032 2025-06-03,07:52:18.000,154,11009352,12805,0,1748937137,12136.399095020002,-35.64540653999575,53541.70444152 2025-06-03,07:52:19.000,154,11009344,12885,0,1748937138,12137.315233180001,-36.63933386999997,53541.72540288 2025-06-03,07:52:20.000,154,11009320,12685,0,1748937139,12139.558424409995,-38.82456416999776,53541.83719680001 2025-06-03,07:52:21.000,154,11009325,12885,0,1748937140,12141.303128699998,-40.114554959996894,53541.92104224 2025-06-03,07:52:22.000,154,11009313,12845,0,1748937141,12143.02088774999,420.3839605500034,53542.00488768001 2025-06-03,07:52:23.000,154,11009345,12925,0,1748937142,12144.28057771999,-42.363227429996186,53542.19353992001 2025-06-03,07:52:24.000,154,11009342,12925,0,1748937143,12145.371859939994,-44.322885569999926,53542.49398608 2025-06-03,07:52:25.000,154,11009346,13125,0,1748937144,12146.84037551999,-46.000578510000196,53543.04596856 2025-06-03,07:52:26.000,154,11009391,12885,0,1748937145,12148.760223869998,-47.67122232000111,53543.6887836 2025-06-03,07:52:27.000,154,11009387,13045,0,1748937146,12150.289366239995,-47.73466448999534,53544.527238 2025-06-03,07:52:28.000,154,11009355,12965,0,1748937147,12151.64336455,-47.19893061000039,53545.37966664001 2025-06-03,07:52:29.000,154,11009343,13005,0,1748937148,12153.031044409996,-46.67024585999752,53546.32292784 2025-06-03,07:52:30.000,154,11009290,12925,0,1748937149,12153.798983749999,-46.14156111000193,53547.24522768001 2025-06-03,07:52:31.000,154,11009338,12525,0,1748937150,12154.283998070001,-45.25337072999537,53548.16054040001 2025-06-03,07:52:32.000,154,11009394,12725,0,1748937151,12155.17319098999,-44.8374720599968,53549.13175008 2025-06-03,07:52:33.000,154,11009328,12965,0,1748937152,12155.907448780003,-44.11846079999668,53549.94924312 2025-06-03,07:52:34.000,154,11009303,12765,0,1748937153,12156.668651809996,-43.646169089995965,53550.80865888 2025-06-03,07:52:35.000,154,11009322,12845,0,1748937154,12157.005467310002,-44.23829601000034,53551.45147392 2025-06-03,07:52:36.000,154,11009368,12845,0,1748937155,12156.742751220001,-45.084191609996196,53551.89864960001 2025-06-03,07:52:37.000,154,11009302,12685,0,1748937156,12156.816850629992,-45.30976376999752,53552.143198800004 2025-06-03,07:52:38.000,154,11009327,12885,0,1748937157,12158.123694770002,415.8725173499988,53552.213070000005 2025-06-03,07:52:39.000,154,11009361,12965,0,1748937158,12160.265841349996,-46.39532979000069,53552.19210864 2025-06-03,07:52:40.000,154,11009310,12765,0,1748937159,12162.381042689995,-47.17778322000231,53552.01044352 2025-06-03,07:52:41.000,154,11009382,12885,0,1748937160,12165.237238130001,-48.672198779997416,53551.66807464 2025-06-03,07:52:42.000,154,11009358,13005,0,1748937161,12168.41004014,-50.77988865000225,53551.22788608001 2025-06-03,07:52:43.000,154,11009306,12845,0,1748937162,12172.505716619991,-53.33872283999517,53550.52218696 2025-06-03,07:52:44.000,154,11009302,13245,0,1748937163,12176.843900259999,-55.82001659999514,53549.746616640005 2025-06-03,07:52:45.000,154,11009343,12685,0,1748937164,12181.000203529991,-57.77262560999952,53548.69854864 2025-06-03,07:52:46.000,154,11009336,12965,0,1748937165,12185.136297869998,-59.31638507999742,53547.3570216 2025-06-03,07:52:47.000,154,11009337,12805,0,1748937166,12189.521635680001,-60.303263280002284,53545.86876504 2025-06-03,07:52:48.000,154,11009284,12725,0,1748937167,12192.97062639999,-60.28211588999693,53544.35256000001 2025-06-03,07:52:49.000,154,11009359,13125,0,1748937168,12196.985467159997,-60.29621414999565,53542.64770272001 2025-06-03,07:52:50.000,154,11009289,12885,0,1748937169,12201.57289427,-60.49358978999953,53540.879961360006 2025-06-03,07:52:51.000,154,11009336,12845,0,1748937170,12204.786114139999,-59.71818548999727,53539.02837456001 2025-06-03,07:52:52.000,154,11009345,12765,0,1748937171,12206.22094816999,403.5858837600026,53537.10691656 2025-06-03,07:52:53.000,154,11009371,12725,0,1748937172,12207.27854883999,-56.75050175999786,53535.15052296001 2025-06-03,07:52:54.000,154,11009363,13045,0,1748937173,12208.356358439989,-56.36279960999673,53532.998490000005 2025-06-03,07:52:55.000,154,11009347,12725,0,1748937174,12208.713382869995,-55.37592140999914,53530.74165024001 2025-06-03,07:52:56.000,154,11009342,12805,0,1748937175,12209.508267449994,-54.001341060000414,53528.35904232 2025-06-03,07:52:57.000,154,11009343,12965,0,1748937176,12211.071091369995,-52.845283739996376,53526.004382880004 2025-06-03,07:52:58.000,154,11009375,12845,0,1748937177,12212.31730871999,-51.040706460000365,53523.6357492 2025-06-03,07:52:59.000,154,11009308,12725,0,1748937178,12212.910104000002,-48.559412700000394,53521.211218560005 2025-06-03,07:53:00.000,154,11009351,12725,0,1748937179,12211.899657499998,-46.0992663299985,53518.73777808001 2025-06-03,07:53:01.000,154,11009366,12725,0,1748937180,12209.892237119995,-44.090264279999246,53516.24337624001 2025-06-03,07:53:02.000,154,11009344,12765,0,1748937181,12208.794218589996,-43.1950247700006,53513.72102592 2025-06-03,07:53:03.000,154,11009358,12805,0,1748937182,12206.928260719993,-42.74388044999796,53511.4432248 2025-06-03,07:53:04.000,154,11009323,13085,0,1748937183,12204.193318860001,-41.827493550001236,53509.15144944001 2025-06-03,07:53:05.000,154,11009325,12765,0,1748937184,12201.862555599997,-41.143727939997916,53507.06928768001 2025-06-03,07:53:06.000,154,11009355,12845,0,1748937185,12199.08719587999,-40.24848842999927,53505.04302288 2025-06-03,07:53:07.000,154,11009295,12925,0,1748937186,12196.049120069998,-39.38849456999742,53503.20541032 2025-06-03,07:53:08.000,154,11009401,12645,0,1748937187,12193.650993709998,-38.69063069999538,53501.50055304 2025-06-03,07:53:09.000,154,11009343,12965,0,1748937188,12192.330676949998,-38.55669723000028,53499.97037376 2025-06-03,07:53:10.000,154,11009378,12925,0,1748937189,12192.229632299997,-39.39554369999678,53498.50307856 2025-06-03,07:53:11.000,154,11009296,12965,0,1748937190,12192.79548234,-40.24848842999927,53497.21744848 2025-06-03,07:53:12.000,154,11009347,12765,0,1748937191,12192.883054369995,-41.17192445999535,53495.91784416 2025-06-03,07:53:13.000,154,11009363,13005,0,1748937192,12192.741591859995,-42.835519139996904,53494.520420160006 2025-06-03,07:53:14.000,154,11009362,12845,0,1748937193,12191.461692959994,-44.0338712399971,53493.08107344001 2025-06-03,07:53:15.000,154,11009356,12885,0,1748937194,12190.303047639994,-44.92911074999574,53491.648713840004 2025-06-03,07:53:16.000,154,11009365,12765,0,1748937195,12189.878660109993,-46.15565937000065,53490.06263760001 2025-06-03,07:53:17.000,154,11009353,12805,0,1748937196,12188.699805859993,-47.52319059000001,53488.364767440005 2025-06-03,07:53:18.000,154,11009357,12765,0,1748937197,12186.584604519994,-48.510068789997604,53486.61100032001 2025-06-03,07:53:19.000,154,11009349,13005,0,1748937198,12184.17300553999,-49.26432570000179,53484.794349120006 2025-06-03,07:53:20.000,154,11009293,12765,0,1748937199,12181.081039249992,-50.004484349999984,53482.88686536 2025-06-03,07:53:21.000,154,11009341,12885,0,1748937200,12177.564685429992,-50.765790389996255,53480.944446 2025-06-03,07:53:22.000,154,11009341,12965,0,1748937201,12173.556580979995,-51.14644340999803,53478.9880524 2025-06-03,07:53:23.000,154,11009384,12965,0,1748937202,12170.255789080002,-51.223983839998255,53477.12249136001 2025-06-03,07:53:24.000,154,11009373,12605,0,1748937203,12167.379384709995,-50.822183429998404,53475.284878800005 2025-06-03,07:53:25.000,154,11009382,13045,0,1748937204,12163.76872254999,-49.27842396000051,53473.56604728 2025-06-03,07:53:26.000,154,11009323,12845,0,1748937205,12161.909500989997,-48.552363570001035,53471.98695816 2025-06-03,07:53:27.000,154,11009330,12925,0,1748937206,12162.050963499998,-48.686297039996134,53470.50568872 2025-06-03,07:53:28.000,154,11009408,12965,0,1748937207,12162.812166529991,-49.61678219999885,53469.18512304 2025-06-03,07:53:29.000,154,11009317,12685,0,1748937208,12162.866057009996,-51.033657330001006,53467.976351280005 2025-06-03,07:53:30.000,154,11009334,12645,0,1748937209,12161.43795929,-52.51397462999739,53466.77456664001 2025-06-03,07:53:31.000,154,11009403,12885,0,1748937210,12159.902080609994,-53.987242800001695,53465.60073048001 2025-06-03,07:53:32.000,154,11009366,12885,0,1748937211,12158.93205196999,-55.24903706999612,53464.54567536001 2025-06-03,07:53:33.000,154,11009354,13005,0,1748937212,12158.69628112,-56.35575047999737,53463.67927248001 2025-06-03,07:53:34.000,154,11009373,12925,0,1748937213,12159.430538909997,404.0793228600014,53462.952612 2025-06-03,07:53:35.000,154,11009357,13005,0,1748937214,12160.373622309991,-57.85721516999911,53462.26787424001 2025-06-03,07:53:36.000,154,11009360,12725,0,1748937215,12161.11461641,-58.287212099996395,53461.64602056001 2025-06-03,07:53:37.000,154,11009339,12885,0,1748937216,12161.592894419991,-58.562128170000506,53461.08705096 2025-06-03,07:53:38.000,154,11009313,12845,0,1748937217,12161.693939069992,-56.86328784000216,53460.597952560005 2025-06-03,07:53:39.000,154,11009374,12765,0,1748937218,12160.818218769993,-53.91675150000083,53460.15776400001 2025-06-03,07:53:40.000,154,11009334,12925,0,1748937219,12159.497902009993,-50.89972385999863,53459.82238224001 2025-06-03,07:53:41.000,154,11009352,12845,0,1748937220,12158.218003109992,-47.741713620001974,53459.50796184 2025-06-03,07:53:42.000,154,11009370,13005,0,1748937221,12157.066094100002,-45.28861637999944,53459.05379904 2025-06-03,07:53:43.000,154,11009349,12965,0,1748937222,12156.264473209994,-43.751906040000904,53458.61361048 2025-06-03,07:53:44.000,154,11009349,12845,0,1748937223,12156.877477419992,-43.864692119997926,53458.12451208001 2025-06-03,07:53:45.000,154,11009335,12605,0,1748937224,12158.60870908999,-44.055018629995175,53457.78913032001 2025-06-03,07:53:46.000,154,11009335,12885,0,1748937225,12160.407303859996,-42.00372179999977,53457.411825840005 2025-06-03,07:53:47.000,154,11009345,12805,0,1748937226,12161.956655159993,-37.99276683000062,53457.03452136 2025-06-03,07:53:48.000,154,11009369,12965,0,1748937227,12163.142245720002,-33.36853754999902,53456.63625552001 2025-06-03,07:53:49.000,154,11009346,13005,0,1748937228,12162.812166529991,-26.664814919997298,53456.251963919996 2025-06-03,07:53:50.000,154,11009342,12765,0,1748937229,12161.660257520001,-19.495849710001494,53455.88863368 2025-06-03,07:53:51.000,154,11009372,12765,0,1748937230,12161.31670571,-13.327860960001999,53455.42748376 2025-06-03,07:53:52.000,154,11009361,12685,0,1748937231,12161.20892474999,-9.718706399995426,53455.07114064 2025-06-03,07:53:53.000,154,11009379,12925,0,1748937232,12162.050963499998,-7.688556959998095,53454.61697784 2025-06-03,07:53:54.000,154,11009370,12845,0,1748937233,12163.276971919993,-6.8567596200009575,53454.30255744 2025-06-03,07:53:55.000,154,11009384,12605,0,1748937234,12164.86674107999,-6.877907009999035,53454.07896960001 2025-06-03,07:53:56.000,154,11009391,12965,0,1748937235,12166.827007289998,454.44535670999903,53453.81345904001 2025-06-03,07:53:57.000,154,11009361,12925,0,1748937236,12169.002835419997,-7.709704349996173,53453.74358784001 2025-06-03,07:53:58.000,154,11009348,12765,0,1748937237,12170.94289269999,-7.124626559998433,53453.74358784001 2025-06-03,07:53:59.000,154,11009369,12885,0,1748937238,12173.32081012999,-5.221361459996842,53453.91826584 2025-06-03,07:54:00.000,154,11009347,12885,0,1748937239,12176.055751989996,-2.74711682999623,53454.21871200001 2025-06-03,07:54:01.000,154,11009356,13125,0,1748937240,12177.786983659993,1.2990837899997132,53454.561080880005 2025-06-03,07:54:02.000,154,11009333,12925,0,1748937241,12178.211371189995,5.641347869997844,53454.98030808 2025-06-03,07:54:03.000,154,11009327,13045,0,1748937242,12179.32286234,8.475098130002152,53455.27376712001 2025-06-03,07:54:04.000,154,11009350,13085,0,1748937243,12180.649915409995,10.589837129999069,53455.734917040005 2025-06-03,07:54:05.000,154,11009375,12925,0,1748937244,12181.518899399998,12.605888309997681,53456.27292528 2025-06-03,07:54:06.000,154,11009373,12765,0,1748937245,12182.758380439998,13.797191279998515,53456.88779184 2025-06-03,07:54:07.000,154,11009274,12885,0,1748937246,12184.038279339999,14.445711239997763,53457.530606880006 2025-06-03,07:54:08.000,154,11009309,12685,0,1748937247,12185.49332229999,15.651112470004591,53458.11752496 2025-06-03,07:54:09.000,154,11009405,12845,0,1748937248,12186.988783119996,15.651112470004591,53458.634571840004 2025-06-03,07:54:10.000,154,11009348,12845,0,1748937249,12187.736513529999,14.375219940004172,53459.15161872001 2025-06-03,07:54:11.000,154,11009337,12765,0,1748937250,12187.87123972999,12.161793120001676,53459.50097472 2025-06-03,07:54:12.000,154,11009347,12805,0,1748937251,12188.13395581999,9.08132330999797,53459.878279200006 2025-06-03,07:54:13.000,154,11009314,12885,0,1748937252,12187.89818497,5.042171820001386,53460.32545488001 2025-06-03,07:54:14.000,154,11009356,12965,0,1748937253,12187.116773009991,1.3625259600012214,53460.67481088 2025-06-03,07:54:15.000,154,11009352,12925,0,1748937254,12185.904237210001,-1.3231925700019929,53461.02416688001 2025-06-03,07:54:16.000,154,11009393,12965,0,1748937255,12185.527003849995,-4.615136280001025,53461.18487064 2025-06-03,07:54:17.000,154,11009357,12805,0,1748937256,12185.47984968,-8.42166647999693,53461.10801232 2025-06-03,07:54:18.000,154,11009322,12805,0,1748937257,12185.41922289,-12.594751439995889,53460.91936008 2025-06-03,07:54:19.000,154,11009365,12845,0,1748937258,12185.237342519998,-16.18275860999711,53460.6119268 2025-06-03,07:54:20.000,154,11009347,12965,0,1748937259,12184.186478159994,-18.219957180001074,53460.39532608 2025-06-03,07:54:21.000,154,11009314,13125,0,1748937260,12183.18276797,-19.220933639997384,53460.18571248001 2025-06-03,07:54:22.000,154,11009337,12645,0,1748937261,12182.731435199988,-19.087000170002284,53460.143789760004 2025-06-03,07:54:23.000,154,11009351,12605,0,1748937262,12181.559317259998,-17.90274633000081,53460.025008720004 2025-06-03,07:54:24.000,154,11009383,12965,0,1748937263,12180.81832315999,-17.585535480000544,53459.89924056001 2025-06-03,07:54:25.000,154,11009335,12805,0,1748937264,12181.215765449997,-18.050778060001903,53459.71757544 2025-06-03,07:54:26.000,154,11009362,12765,0,1748937265,12181.498690469998,-18.741592799997306,53459.51494896001 2025-06-03,07:54:27.000,154,11009370,13045,0,1748937266,12181.276392239997,-20.095025759997952,53459.23546416 2025-06-03,07:54:28.000,154,11009335,12965,0,1748937267,12181.067566630001,-21.356820029999653,53458.935018 2025-06-03,07:54:29.000,154,11009381,12685,0,1748937268,12181.626680359994,-22.18861736999679,53458.43893248001 2025-06-03,07:54:30.000,154,11009326,13045,0,1748937269,12181.95675954999,-23.91565421999985,53457.984769680006 2025-06-03,07:54:31.000,154,11009339,12885,0,1748937270,12181.88266014,-26.714158830000088,53457.460735680004 2025-06-03,07:54:32.000,154,11009356,12965,0,1748937271,12181.619944049999,-32.15608719000011,53456.96465016 2025-06-03,07:54:33.000,154,11009321,12765,0,1748937272,12181.323546409993,-37.81653858000209,53456.622281280004 2025-06-03,07:54:34.000,154,11009357,12885,0,1748937273,12180.67686064999,-41.05913837999833,53456.46157752 2025-06-03,07:54:35.000,154,11009361,12805,0,1748937274,12180.461298729999,-42.11650787999679,53456.3847192 2025-06-03,07:54:36.000,154,11009362,12965,0,1748937275,12180.67686064999,-43.476989969996794,53456.49651312001 2025-06-03,07:54:37.000,154,11009326,12885,0,1748937276,12181.195556519997,-46.70549151000159,53456.67817824 2025-06-03,07:54:38.000,154,11009375,12845,0,1748937277,12181.95675954999,412.0236923699995,53457.04849560001 2025-06-03,07:54:39.000,154,11009363,12805,0,1748937278,12182.879634019999,-51.216934709998895,53457.52361976001 2025-06-03,07:54:40.000,154,11009386,12765,0,1748937279,12183.842926349993,-53.15544545999728,53458.18739616 2025-06-03,07:54:41.000,154,11009356,13085,0,1748937280,12183.432011439996,-55.904606160002004,53459.02585056 2025-06-03,07:54:42.000,154,11009336,12805,0,1748937281,12181.93655061999,-58.110983849997865,53459.9132148 2025-06-03,07:54:43.000,154,11009376,12925,0,1748937282,12180.521925519999,-59.2670411700019,53460.84250176 2025-06-03,07:54:44.000,154,11009346,12965,0,1748937283,12179.61925997999,-60.204575459996704,53461.66698192001 2025-06-03,07:54:45.000,154,11009340,12965,0,1748937284,12178.817639089997,-60.606375869996555,53462.41460376001 2025-06-03,07:54:46.000,154,11009323,12885,0,1748937285,12177.571421740002,-61.19145366000157,53462.96658624001 2025-06-03,07:54:47.000,154,11009375,12805,0,1748937286,12176.581184169998,-62.728164000000106,53463.42074904001 2025-06-03,07:54:48.000,154,11009367,12605,0,1748937287,12175.294548960002,-63.88422131999687,53463.84696336001 2025-06-03,07:54:49.000,154,11009376,13165,0,1748937288,12173.576789909996,-65.27994906000094,53464.2452292 2025-06-03,07:54:50.000,154,11009311,12805,0,1748937289,12171.919657649989,-66.64043115000095,53464.67843064 2025-06-03,07:54:51.000,154,11009370,12925,0,1748937290,12170.740803399989,-67.10567373000231,53465.174516160005 2025-06-03,07:54:52.000,154,11009319,12885,0,1748937291,12170.639758749989,-68.60008928999741,53465.65662744 2025-06-03,07:54:53.000,154,11009370,12805,0,1748937292,12171.03046473,-70.5386000399958,53466.418223520006 2025-06-03,07:54:54.000,154,11009368,12885,0,1748937293,12171.454852260002,-72.68858468999679,53467.22872944001 2025-06-03,07:54:55.000,154,11009370,12965,0,1748937294,12170.86879329,-73.04104119000112,53468.37461712 2025-06-03,07:54:56.000,154,11009325,12845,0,1748937295,12170.201898599997,-71.82154169999558,53469.61832448 2025-06-03,07:54:57.000,154,11009350,12765,0,1748937296,12170.579131959988,-71.03908827000123,53471.03670984001 2025-06-03,07:54:58.000,154,11009367,12965,0,1748937297,12171.589578459992,-71.38449563999893,53472.6297732 2025-06-03,07:54:59.000,154,11009333,13005,0,1748937298,12172.424880899991,-71.9484260399986,53474.39052744001 2025-06-03,07:55:00.000,154,11009353,13125,0,1748937299,12173.085039279998,-73.20317118000094,53476.10935896 2025-06-03,07:55:01.000,154,11009357,12845,0,1748937300,12173.832769690001,-74.73283239000011,53477.92601016 2025-06-03,07:55:02.000,154,11009321,12805,0,1748937301,12174.89037036,383.86946714999794,53479.60990608 2025-06-03,07:55:03.000,154,11009376,12805,0,1748937302,12176.156796639996,-80.30869421999523,53481.46848 2025-06-03,07:55:04.000,154,11009370,12765,0,1748937303,12177.679202699997,-81.87360107999848,53483.53666752 2025-06-03,07:55:05.000,154,11009341,12965,0,1748937304,12180.400671939999,-83.93899616999988,53485.562932320005 2025-06-03,07:55:06.000,154,11009335,12845,0,1748937305,12183.512847159996,-86.28635645999748,53487.41451912 2025-06-03,07:55:07.000,154,11009385,12965,0,1748937306,12185.149770489988,-86.88553251000121,53489.32899 2025-06-03,07:55:08.000,154,11009348,12725,0,1748937307,12184.711910339996,-85.55324693999864,53491.34128056 2025-06-03,07:55:09.000,154,11009327,13285,0,1748937308,12184.52329366,-83.67112922999513,53493.3116484 2025-06-03,07:55:10.000,154,11009378,12725,0,1748937309,12184.880318089992,-82.99441274999845,53495.13528672 2025-06-03,07:55:11.000,154,11009396,12725,0,1748937310,12185.230606209989,-82.43048234999878,53496.85411824 2025-06-03,07:55:12.000,154,11009358,13125,0,1748937311,12186.86079323,-81.71147108999867,53498.61487248001 2025-06-03,07:55:13.000,154,11009362,12805,0,1748937312,12189.407118409996,-82.04278019999765,53500.333704 2025-06-03,07:55:14.000,154,11009402,12925,0,1748937313,12191.79850846,-82.38818756999535,53502.22721352 2025-06-03,07:55:15.000,154,11009351,12765,0,1748937314,12193.765510979989,-81.84540456000104,53504.23950408 2025-06-03,07:55:16.000,154,11009372,12885,0,1748937315,12195.826821839997,-80.54131550999591,53506.36358856 2025-06-03,07:55:17.000,154,11009350,12685,0,1748937316,12198.312520229993,382.35390420000476,53508.42478896 2025-06-03,07:55:18.000,154,11009370,12605,0,1748937317,12199.868607839999,-75.5082366899951,53510.56983480001 2025-06-03,07:55:19.000,154,11009359,12805,0,1748937318,12201.114825189994,-72.62514251999528,53512.63103520001 2025-06-03,07:55:20.000,154,11009374,12925,0,1748937319,12202.219580029989,-71.67350997000176,53514.59441592001 2025-06-03,07:55:21.000,154,11009344,12845,0,1748937320,12203.162663429997,390.1784384999992,53516.50189968 2025-06-03,07:55:22.000,154,11009358,12685,0,1748937321,12203.99122956,-69.03008622000198,53518.49322888 2025-06-03,07:55:23.000,154,11009353,12765,0,1748937322,12205.971704699994,-66.18223769999895,53520.37975128 2025-06-03,07:55:24.000,154,11009374,12805,0,1748937323,12208.52476619,-63.63045263999811,53522.25229944 2025-06-03,07:55:25.000,154,11009390,12685,0,1748937324,12211.448324730001,-61.98095621999528,53523.97113096 2025-06-03,07:55:26.000,154,11009378,13045,0,1748937325,12214.338201719998,-61.48751711999648,53525.42445192001 2025-06-03,07:55:27.000,154,11009388,13085,0,1748937326,12217.881500779993,-62.84095007999713,53526.73104336 2025-06-03,07:55:28.000,154,11009396,13005,0,1748937327,12221.290073639997,-65.19535950000136,53527.897892400004 2025-06-03,07:55:29.000,154,11009362,13045,0,1748937328,12224.031751809998,-67.31009849999828,53528.99487024001 2025-06-03,07:55:30.000,154,11009351,13125,0,1748937329,12226.64544008999,-69.142872299999,53530.18268064 2025-06-03,07:55:31.000,154,11009362,12845,0,1748937330,12229.18502895999,-72.24448950000078,53531.272671360006 2025-06-03,07:55:32.000,154,11009431,12565,0,1748937331,12232.149005359992,-75.43069626000215,53532.29977800001 2025-06-03,07:55:33.000,154,11009447,12805,0,1748937332,12235.665359179991,-77.6864178600008,53533.4875884 2025-06-03,07:55:34.000,154,11009442,12645,0,1748937333,12238.561972479998,-78.85657343999628,53534.74527000001 2025-06-03,07:55:35.000,154,11009342,12765,0,1748937334,12240.461611899991,-80.05492553999647,53536.10775840001 2025-06-03,07:55:36.000,154,11009425,12685,0,1748937335,12242.76542992,-80.76688766999723,53537.68684752001 2025-06-03,07:55:37.000,154,11009411,12685,0,1748937336,12245.25786461999,-80.80918245000066,53539.44061464001 2025-06-03,07:55:38.000,154,11009391,12805,0,1748937337,12247.649254669996,-79.20902994000062,53541.1734204 2025-06-03,07:55:39.000,154,11009401,13005,0,1748937338,12250.175370919991,-78.00362871000107,53542.97609736 2025-06-03,07:55:40.000,154,11009394,12725,0,1748937339,12252.923785400002,-78.15870957000152,53544.715890240004 2025-06-03,07:55:41.000,154,11009417,12885,0,1748937340,12255.544209989988,-78.95526126000186,53546.32292784 2025-06-03,07:55:42.000,154,11009386,12605,0,1748937341,12258.34651494999,382.0719390000013,53548.02778512 2025-06-03,07:55:43.000,154,11009364,12765,0,1748937342,12261.586680059998,-78.29969216999598,53549.83744920001 2025-06-03,07:55:44.000,154,11009373,12845,0,1748937343,12265.372486279994,-77.98248131999571,53551.76589432 2025-06-03,07:55:45.000,154,11009375,12965,0,1748937344,12268.781059139998,-78.94116299999587,53553.63844248 2025-06-03,07:55:46.000,154,11009388,12765,0,1748937345,12271.381274799998,-80.25935030999972,53555.60881032001 2025-06-03,07:55:47.000,154,11009357,12965,0,1748937346,12273.840027949998,-81.8876993399972,53557.49533272 2025-06-03,07:55:48.000,154,11009354,12885,0,1748937347,12275.908075120002,-82.6560545100001,53559.2700612 2025-06-03,07:55:49.000,154,11009409,12765,0,1748937348,12278.097375869991,-83.31867272999807,53561.24042904001 2025-06-03,07:55:50.000,154,11009386,12885,0,1748937349,12279.949861119989,-82.89572493000014,53563.30861656 2025-06-03,07:55:51.000,154,11009379,12765,0,1748937350,12281.51268503999,-82.1978610599981,53565.36282984001 2025-06-03,07:55:52.000,154,11009355,12925,0,1748937351,12283.176553609992,-81.30262154999946,53567.48691432 2025-06-03,07:55:53.000,154,11009386,12845,0,1748937352,12285.682460930002,-80.99950895999791,53569.73676696 2025-06-03,07:55:54.000,154,11009380,12805,0,1748937353,12288.511711129999,-80.47082421000232,53572.09142640001 2025-06-03,07:55:55.000,154,11009445,12965,0,1748937354,12291.0513,-78.32788869000069,53574.41115024 2025-06-03,07:55:56.000,154,11009362,12765,0,1748937355,12292.075219119994,-73.56267680999736,53576.51427336 2025-06-03,07:55:57.000,154,11009339,12925,0,1748937356,12292.459188789995,-68.46615582000231,53578.617396480004 2025-06-03,07:55:58.000,154,11009343,12525,0,1748937357,12293.065456689998,-63.834877410001354,53580.35020224 2025-06-03,07:55:59.000,154,11009384,12925,0,1748937358,12293.70540613999,-62.093742299999576,53581.91531712001 2025-06-03,07:56:00.000,154,11009343,13125,0,1748937359,12293.361854329989,-62.81275355999969,53583.35466384001 2025-06-03,07:56:01.000,154,11009388,12725,0,1748937360,12291.17255358,397.9536288899981,53584.7381136 2025-06-03,07:56:02.000,154,11009374,12725,0,1748937361,12288.046905739997,-63.79258262999792,53585.946885360005 2025-06-03,07:56:03.000,154,11009394,12805,0,1748937362,12285.749824029997,-64.06749870000203,53587.15565712 2025-06-03,07:56:04.000,154,11009315,12765,0,1748937363,12284.746113839989,-63.65160002999619,53588.371416 2025-06-03,07:56:05.000,154,11009407,12645,0,1748937364,12283.439269699993,-62.516690099997504,53589.54525216 2025-06-03,07:56:06.000,154,11009370,12685,0,1748937365,12280.946835000002,-59.400974639997,53590.82389512 2025-06-03,07:56:07.000,154,11009351,12765,0,1748937366,12277.659515719999,-56.51788046999718,53592.081576720004 2025-06-03,07:56:08.000,154,11009374,13125,0,1748937367,12274.12295297,-53.45150891999947,53593.31130984 2025-06-03,07:56:09.000,154,11009367,12965,0,1748937368,12272.041433179991,-50.638906050000514,53594.38732632 2025-06-03,07:56:10.000,154,11009350,12605,0,1748937369,12271.111822400002,-49.602683940000134,53595.52622688001 2025-06-03,07:56:11.000,154,11009376,12845,0,1748937370,12271.293702769988,-50.117270429997006,53596.73499864 2025-06-03,07:56:12.000,154,11009352,12965,0,1748937371,12272.640964769998,-50.8574290799952,53597.88088632 2025-06-03,07:56:13.000,154,11009341,12725,0,1748937372,12273.301123149991,-52.22496030000184,53599.01978688001 2025-06-03,07:56:14.000,154,11009361,12965,0,1748937373,12273.152924329996,-53.45855804999883,53600.38227528 2025-06-03,07:56:15.000,154,11009370,12925,0,1748937374,12273.132715399996,-55.798869209997065,53601.67489248 2025-06-03,07:56:16.000,154,11009313,12685,0,1748937375,12274.048853559994,-58.48458774000028,53603.198084640004 2025-06-03,07:56:17.000,154,11009307,12965,0,1748937376,12275.045827439993,401.40065346000483,53604.95185176 2025-06-03,07:56:18.000,154,11009394,12885,0,1748937377,12275.64535903,-60.51473717999761,53606.80343856 2025-06-03,07:56:19.000,154,11009340,12765,0,1748937378,12275.901338809992,-61.44522234000033,53608.90656168 2025-06-03,07:56:20.000,154,11009325,12925,0,1748937379,12276.770322799995,-62.98898180999822,53610.932826480006 2025-06-03,07:56:21.000,154,11009389,12925,0,1748937380,12277.97612228999,-64.47634824000124,53612.9311428 2025-06-03,07:56:22.000,154,11009360,13005,0,1748937381,12278.158002659991,-65.0402786400009,53614.97138184 2025-06-03,07:56:23.000,154,11009342,12765,0,1748937382,12277.605625239994,-65.5689633899965,53616.99065952001 2025-06-03,07:56:24.000,154,11009359,12805,0,1748937383,12277.71340619999,-66.80256114000076,53618.940066 2025-06-03,07:56:25.000,154,11009401,12765,0,1748937384,12277.949177049995,-68.20533800999692,53620.805627040005 2025-06-03,07:56:26.000,154,11009372,12645,0,1748937385,12279.552418829997,-70.8981056699995,53622.66420096 2025-06-03,07:56:27.000,154,11009381,12805,0,1748937386,12282.280624379993,-73.6543154999963,53624.69046576 2025-06-03,07:56:28.000,154,11009364,12685,0,1748937387,12285.951913329998,-76.19905142999778,53626.674807840005 2025-06-03,07:56:29.000,154,11009379,12765,0,1748937388,12289.198814750001,-76.3893779400023,53628.722034 2025-06-03,07:56:30.000,154,11009364,13125,0,1748937389,12292.22341793999,-74.84561846999713,53630.97887376001 2025-06-03,07:56:31.000,154,11009334,12765,0,1748937390,12294.587862749999,-73.28071161000116,53633.20077792 2025-06-03,07:56:32.000,154,11009303,12925,0,1748937391,12295.712826519994,-71.51137998000195,53635.30390104 2025-06-03,07:56:33.000,154,11009330,12565,0,1748937392,12295.92165212999,-69.79139225999825,53637.14151360001 2025-06-03,07:56:34.000,154,11009361,13005,0,1748937393,12295.598309249988,-68.28287843999715,53638.9232292 2025-06-03,07:56:35.000,154,11009314,12685,0,1748937394,12295.88123426999,-65.98486206000234,53640.739880400004 2025-06-03,07:56:36.000,154,11009394,12965,0,1748937395,12295.92838844,-63.200455710000824,53642.521596 2025-06-03,07:56:37.000,154,11009335,12765,0,1748937396,12295.517473530002,-62.0725949100015,53643.946968480006 2025-06-03,07:56:38.000,154,11009310,12805,0,1748937397,12295.207603269992,-61.113913230001344,53645.12779176 2025-06-03,07:56:39.000,154,11009363,12685,0,1748937398,12294.8909967,-59.75343114000134,53646.09201432 2025-06-03,07:56:40.000,154,11009331,12765,0,1748937399,12293.64477934999,-60.063592860002245,53646.76277784 2025-06-03,07:56:41.000,154,11009335,12525,0,1748937400,12291.724930999997,-61.2548958299958,53647.29379896001 2025-06-03,07:56:42.000,154,11009361,12925,0,1748937401,12289.555839179993,-61.08571670999663,53647.70603904001 2025-06-03,07:56:43.000,154,11009345,12805,0,1748937402,12287.049931859998,-61.22669930999837,53648.069369280005 2025-06-03,07:56:44.000,154,11009353,12765,0,1748937403,12284.503606680002,-60.78965325000172,53648.29295712 2025-06-03,07:56:45.000,154,11009298,12965,0,1748937404,12282.038117219992,-61.001127149997046,53648.67724872 2025-06-03,07:56:46.000,154,11009304,12765,0,1748937405,12278.474609229997,-59.979003299995384,53649.0545532 2025-06-03,07:56:47.000,154,11009345,12925,0,1748937406,12274.486713710001,-56.73640349999914,53649.6135228 2025-06-03,07:56:48.000,154,11009306,12725,0,1748937407,12272.02796056,-53.31757544999709,53650.28428632 2025-06-03,07:56:49.000,154,11009382,12845,0,1748937408,12270.276519959989,-50.77988865000225,53650.99697256 2025-06-03,07:56:50.000,154,11009320,13045,0,1748937409,12268.653069250002,-47.19188148000103,53651.68171032001 2025-06-03,07:56:51.000,154,11009336,12685,0,1748937410,12266.78037506999,-42.067163970001275,53652.66689424001 2025-06-03,07:56:52.000,154,11009387,12965,0,1748937411,12265.473530929994,-37.25260817999515,53653.652078160005 2025-06-03,07:56:53.000,154,11009318,12605,0,1748937412,12265.022198159997,-34.41885791999812,53654.65123632001 2025-06-03,07:56:54.000,154,11009370,12845,0,1748937413,12264.921153509997,-30.478394249999837,53655.62943312 2025-06-03,07:56:55.000,154,11009365,13045,0,1748937414,12265.50047616999,-27.412022700002126,53656.572694320006 2025-06-03,07:56:56.000,154,11009367,13005,0,1748937415,12266.894892339995,-26.93268186000205,53657.51595552 2025-06-03,07:56:57.000,154,11009377,12685,0,1748937416,12268.841685929998,-28.32840959999885,53658.3823584 2025-06-03,07:56:58.000,154,11009356,13205,0,1748937417,12270.869315240001,-31.077570299996296,53659.22779992001 2025-06-03,07:56:59.000,154,11009354,12965,0,1748937418,12273.415640419997,-34.031155769996985,53660.03830584 2025-06-03,07:57:00.000,154,11009334,12885,0,1748937419,12275.732931059996,-37.034085150000465,53660.98855416 2025-06-03,07:57:01.000,154,11009347,12845,0,1748937420,12277.235128189997,-39.19111893000081,53662.14841608001 2025-06-03,07:57:02.000,154,11009376,12845,0,1748937421,12279.424428940001,-39.938326709998364,53663.308278000004 2025-06-03,07:57:03.000,154,11009318,12965,0,1748937422,12281.445321939995,-39.31095413999719,53664.60788232 2025-06-03,07:57:04.000,154,11009366,13005,0,1748937423,12282.967727999996,-37.428836430000956,53665.991332080004 2025-06-03,07:57:05.000,154,11009408,13005,0,1748937424,12284.934730519999,-36.72392342999956,53667.451640160005 2025-06-03,07:57:06.000,154,11009341,13045,0,1748937425,12287.117294959993,-38.40161636999983,53668.77919296 2025-06-03,07:57:07.000,154,11009375,12805,0,1748937426,12288.168159319997,-40.48110971999995,53669.98796472001 2025-06-03,07:57:08.000,154,11009326,12805,0,1748937427,12288.579074229994,-42.419620469998335,53671.0989168 2025-06-03,07:57:09.000,154,11009406,13005,0,1748937428,12289.01693438,-43.37125301999913,53672.23781736001 2025-06-03,07:57:10.000,154,11009336,12765,0,1748937429,12289.434585599993,-43.53338300999894,53673.51646032 2025-06-03,07:57:11.000,154,11009326,12845,0,1748937430,12289.589520729998,-43.096336950002296,53674.75318056001 2025-06-03,07:57:12.000,154,11009293,12885,0,1748937431,12289.549102869998,-42.34208003999811,53675.97592656001 2025-06-03,07:57:13.000,154,11009355,12605,0,1748937432,12289.677092759994,-41.50323357000161,53677.14976272001 2025-06-03,07:57:14.000,154,11009298,12805,0,1748937433,12290.10821659999,-41.08733489999577,53678.519238240006 2025-06-03,07:57:15.000,154,11009370,12765,0,1748937434,12289.99369933,423.16836689999764,53680.04941752001 2025-06-03,07:57:16.000,154,11009355,12605,0,1748937435,12289.89265468,-35.2436061299959,53681.74030056 2025-06-03,07:57:17.000,154,11009359,12965,0,1748937436,12289.326804639997,-33.502471020001394,53683.41720936 2025-06-03,07:57:18.000,154,11009351,12765,0,1748937437,12288.70706411999,-32.67772280999634,53685.12905376001 2025-06-03,07:57:19.000,154,11009377,12685,0,1748937438,12288.370248619998,-33.18526017000113,53686.80596256001 2025-06-03,07:57:20.000,154,11009304,12805,0,1748937439,12288.046905739997,-34.038204899996344,53688.39902592 2025-06-03,07:57:21.000,154,11009331,12845,0,1748937440,12288.882208179995,-33.396734069996455,53689.93619232 2025-06-03,07:57:22.000,154,11009373,12925,0,1748937441,12289.74445585999,-32.32526630999928,53691.5362428 2025-06-03,07:57:23.000,154,11009319,12925,0,1748937442,12289.730983239999,-31.070521169996937,53693.108344800006 2025-06-03,07:57:24.000,154,11009327,12685,0,1748937443,12291.421797049996,-30.81675248999818,53694.61756272001 2025-06-03,07:57:25.000,154,11009336,12805,0,1748937444,12293.69193352,-31.239700289996108,53695.98005112001 2025-06-03,07:57:26.000,154,11009348,12605,0,1748937445,12295.90817951,-31.40183027999592,53697.50324328 2025-06-03,07:57:27.000,154,11009334,12845,0,1748937446,12297.235232579995,-32.02215371999773,53698.85175744001 2025-06-03,07:57:28.000,154,11009327,12925,0,1748937447,12297.477739739996,-33.23460407999664,53700.0954648 2025-06-03,07:57:29.000,154,11009405,12685,0,1748937448,12298.003171919998,-33.53066753999883,53701.36013352 2025-06-03,07:57:30.000,154,11009347,12925,0,1748937449,12299.195498790003,-33.58001145000162,53702.66672496001 2025-06-03,07:57:31.000,154,11009318,12965,0,1748937450,12300.69769591999,-33.71394491999672,53704.057161840006 2025-06-03,07:57:32.000,154,11009340,12845,0,1748937451,12302.341355559991,-33.678699269999925,53705.4755472 2025-06-03,07:57:33.000,154,11009359,12925,0,1748937452,12302.792688330002,-31.958711549996224,53706.886945440005 2025-06-03,07:57:34.000,154,11009323,12965,0,1748937453,12303.082349659999,432.7692819599979,53708.28436944 2025-06-03,07:57:35.000,154,11009295,13085,0,1748937454,12304.052378300003,-25.515806729999895,53709.772626 2025-06-03,07:57:36.000,154,11009329,12605,0,1748937455,12305.015670629997,-21.96304520999547,53711.32376664 2025-06-03,07:57:37.000,154,11009296,13045,0,1748937456,12304.76642716,-16.718492489999335,53712.84695880001 2025-06-03,07:57:38.000,154,11009355,12605,0,1748937457,12303.068877039994,-10.381324620000669,53714.28630552001 2025-06-03,07:57:39.000,154,11009341,12725,0,1748937458,12302.1662115,-4.47415367999929,53715.676742400006 2025-06-03,07:57:40.000,154,11009335,12765,0,1748937459,12302.866787739993,1.9335054900002433,53717.13705048001 2025-06-03,07:57:41.000,154,11009337,12885,0,1748937460,12303.904179479992,7.586907750002865,53718.59037144 2025-06-03,07:57:42.000,154,11009303,12925,0,1748937461,12304.079323539998,12.775067430004128,53719.95285984 2025-06-03,07:57:43.000,154,11009331,12965,0,1748937462,12303.850289000002,16.222092000003613,53721.29438688 2025-06-03,07:57:44.000,154,11009323,12765,0,1748937463,12303.33832943999,18.54830490000313,53722.53809424 2025-06-03,07:57:45.000,154,11009358,13045,0,1748937464,12302.725325229992,19.711411349999253,53723.73289176 2025-06-03,07:57:46.000,154,11009314,12765,0,1748937465,12302.32114662999,19.54223223000008,53724.89974080001 2025-06-03,07:57:47.000,154,11009328,12885,0,1748937466,12302.15947518999,19.119284430002153,53725.96178304 2025-06-03,07:57:48.000,154,11009337,13085,0,1748937467,12302.395246039996,18.202897529998154,53726.86312152001 2025-06-03,07:57:49.000,154,11009338,12845,0,1748937468,12302.294201389996,17.547328439999546,53727.778434240005 2025-06-03,07:57:50.000,154,11009356,12685,0,1748937469,12302.846578809993,16.722580230001768,53728.58894016001 2025-06-03,07:57:51.000,154,11009362,12885,0,1748937470,12303.910915790002,16.03176548999909,53729.49726576001 2025-06-03,07:57:52.000,154,11009338,12605,0,1748937471,12305.70277425,17.27946150000207,53730.43353984001 2025-06-03,07:57:53.000,154,11009383,12725,0,1748937472,12307.434005919997,19.803050039998197,53731.3278912 2025-06-03,07:57:54.000,154,11009368,12725,0,1748937473,12307.703458319993,22.234999890002655,53732.17333272 2025-06-03,07:57:55.000,154,11009341,12965,0,1748937474,12306.740165989999,24.955964070002665,53732.84409624 2025-06-03,07:57:56.000,154,11009335,12965,0,1748937475,12304.7260093,27.472503479999432,53733.4938984 2025-06-03,07:57:57.000,154,11009350,12805,0,1748937476,12302.30767401,29.939698980000685,53734.052868000006 2025-06-03,07:57:58.000,154,11009360,12965,0,1748937477,12298.54881303,31.850013210001634,53734.56292776 2025-06-03,07:57:59.000,154,11009335,12925,0,1748937478,12294.66196215999,32.40689448000194,53734.93324512001 2025-06-03,07:58:00.000,154,11009327,12605,0,1748937479,12291.839448270002,32.99902139999904,53735.28958824 2025-06-03,07:58:01.000,154,11009331,12685,0,1748937480,12289.293123089992,33.95065394999983,53735.590034400004 2025-06-03,07:58:02.000,154,11009321,12725,0,1748937481,12287.45411046,33.78147483000066,53735.89048056001 2025-06-03,07:58:03.000,154,11009314,12765,0,1748937482,12286.43019133999,33.217544430001,53736.43547592 2025-06-03,07:58:04.000,154,11009375,12765,0,1748937483,12286.996041379993,32.660663160000695,53737.00841976 2025-06-03,07:58:05.000,154,11009334,12445,0,1748937484,12288.902417109995,30.6587102400008,53737.790977200006 2025-06-03,07:58:06.000,154,11009319,12805,0,1748937485,12290.471977339992,28.015286490001017,53738.71327704 2025-06-03,07:58:07.000,154,11009326,12605,0,1748937486,12291.933756609993,25.428255780003383,53739.70544808001 2025-06-03,07:58:08.000,154,11009370,12805,0,1748937487,12292.257099489994,24.22990368000319,53740.76050320001 2025-06-03,07:58:09.000,154,11009332,12925,0,1748937488,12291.22644405999,26.175463560000935,53741.68979016001 2025-06-03,07:58:10.000,154,11009353,12965,0,1748937489,12291.02435475999,28.959869910002453,53742.43741200001 2025-06-03,07:58:11.000,154,11009374,12765,0,1748937490,12291.11192679,31.553949749999447,53743.28984064 2025-06-03,07:58:12.000,154,11009314,12725,0,1748937491,12290.876155939994,34.53573174000485,53744.17021776 2025-06-03,07:58:13.000,154,11009347,12885,0,1748937492,12289.475003459993,37.8417737100026,53745.057582 2025-06-03,07:58:14.000,154,11009380,12885,0,1748937493,12287.71682655,40.03405313999974,53745.8261652 2025-06-03,07:58:15.000,154,11009365,12885,0,1748937494,12286.841106250002,41.465026530000614,53746.608722640005 2025-06-03,07:58:16.000,154,11009321,12605,0,1748937495,12285.958649639993,42.085349970002426,53747.45416416 2025-06-03,07:58:17.000,154,11009339,12805,0,1748937496,12284.604651330003,42.1064973600005,53748.25069584 2025-06-03,07:58:18.000,154,11009326,12965,0,1748937497,12283.203498850002,42.895999920001486,53748.9703692 2025-06-03,07:58:19.000,154,11009336,13005,0,1748937498,12282.011171979997,44.235334620003414,53749.557287280004 2025-06-03,07:58:20.000,154,11009355,12685,0,1748937499,12281.829291609996,44.43271026000002,53750.011450080005 2025-06-03,07:58:21.000,154,11009379,12845,0,1748937500,12281.809082679996,43.38943902000028,53750.4726 2025-06-03,07:58:22.000,154,11009365,12845,0,1748937501,12281.829291609996,42.29682386999775,53750.97567264 2025-06-03,07:58:23.000,154,11009345,12885,0,1748937502,12281.997699359992,41.25355262999801,53751.38791272 2025-06-03,07:58:24.000,154,11009368,12765,0,1748937503,12282.624176189995,39.76618620000227,53751.72329448 2025-06-03,07:58:25.000,154,11009331,12605,0,1748937504,12284.665278119988,38.84275016999891,53752.06566336001 2025-06-03,07:58:26.000,154,11009349,12685,0,1748937505,12286.463872889995,38.34931107000011,53752.38008376001 2025-06-03,07:58:27.000,154,11009373,12765,0,1748937506,12287.481055699995,38.84275016999891,53752.596684480006 2025-06-03,07:58:28.000,154,11009335,13085,0,1748937507,12288.61275578,38.48324454000249,53752.86918216 2025-06-03,07:58:29.000,154,11009349,12925,0,1748937508,12289.205551059997,37.53866112000105,53753.11373136 2025-06-03,07:58:30.000,154,11009308,12765,0,1748937509,12289.313332019992,36.93243593999796,53753.28142224 2025-06-03,07:58:31.000,154,11009352,12765,0,1748937510,12290.15537077,35.91736122000293,53753.40719040001 2025-06-03,07:58:32.000,154,11009336,12845,0,1748937511,12290.727957119998,34.69786173000466,53753.63077824 2025-06-03,07:58:33.000,154,11009327,12765,0,1748937512,12290.552813059992,34.90228650000063,53753.90327592 2025-06-03,07:58:34.000,154,11009361,12925,0,1748937513,12290.593230919992,37.61620155000128,53754.23167056 2025-06-03,07:58:35.000,154,11009357,12765,0,1748937514,12291.745139929997,42.52239602999907,53754.91640832001 2025-06-03,07:58:36.000,154,11009323,12725,0,1748937515,12293.59088887,47.710555710000335,53755.55223624 2025-06-03,07:58:37.000,154,11009329,12725,0,1748937516,12295.82060747999,52.102163700001256,53756.32081944 2025-06-03,07:58:38.000,154,11009338,13005,0,1748937517,12298.872155910001,54.710341800004244,53757.14529960001 2025-06-03,07:58:39.000,154,11009371,12605,0,1748937518,12301.98433113,56.02147998000146,53758.130483520006 2025-06-03,07:58:40.000,154,11009333,12965,0,1748937519,12304.065850919993,57.776713350001955,53759.1016932 2025-06-03,07:58:41.000,154,11009320,13005,0,1748937520,12304.362248559999,61.075706190000346,53760.03098016 2025-06-03,07:58:42.000,154,11009406,13085,0,1748937521,12304.66538251,65.8902619799992,53760.95328000001 2025-06-03,07:58:43.000,154,11009379,13005,0,1748937522,12303.877234239997,72.53759156999877,53761.77776016 2025-06-03,07:58:44.000,154,11009317,12725,0,1748937523,12301.775505519989,79.7136059100012,53762.27384568001 2025-06-03,07:58:45.000,154,11009316,13045,0,1748937524,12299.033827350002,85.51503989999765,53762.69307288 2025-06-03,07:58:46.000,154,11009375,12925,0,1748937525,12296.871471839993,90.11107266000181,53762.88172512 2025-06-03,07:58:47.000,154,11009319,12925,0,1748937526,12295.153712790001,93.99514328999794,53763.049416 2025-06-03,07:58:48.000,154,11009404,12965,0,1748937527,12292.769059049991,97.18135004999931,53763.03544176001 2025-06-03,07:58:49.000,154,11009347,13125,0,1748937528,12290.721220809988,98.02724565000244,53762.76294408 2025-06-03,07:58:50.000,154,11009348,12805,0,1748937529,12289.353749879992,98.04839304000052,53762.48345928001 2025-06-03,07:58:51.000,154,11009320,12725,0,1748937530,12288.121005150002,97.58315045999916,53762.12711616001 2025-06-03,07:58:52.000,154,11009352,12965,0,1748937531,12287.36653842999,96.97692528000334,53761.700901840006 2025-06-03,07:58:53.000,154,11009318,12765,0,1748937532,12287.71682655,96.24381576000451,53761.365520080006 2025-06-03,07:58:54.000,154,11009364,12965,0,1748937533,12288.93609866,95.95480143000168,53761.08603528 2025-06-03,07:58:55.000,154,11009320,12525,0,1748937534,12289.683829069989,97.082662230001,53760.88340880001 2025-06-03,07:58:56.000,154,11009366,12645,0,1748937535,12291.260125609995,98.11183521000203,53760.79956336 2025-06-03,07:58:57.000,154,11009389,13045,0,1748937536,12292.18300007999,98.30216171999928,53760.78558912001 2025-06-03,07:58:58.000,154,11009361,12925,0,1748937537,12293.274282299994,96.20152098000108,53760.79956336 2025-06-03,07:58:59.000,154,11009293,12845,0,1748937538,12294.365564519998,92.7051524999988,53760.86943456 2025-06-03,07:59:00.000,154,11009339,12845,0,1748937539,12295.376011020002,89.37091401000362,53761.009176960004 2025-06-03,07:59:01.000,154,11009362,12685,0,1748937540,12295.274966370001,88.10207061000256,53761.08603528 2025-06-03,07:59:02.000,154,11009334,12845,0,1748937541,12295.793662239994,86.72749026000383,53761.21180344 2025-06-03,07:59:03.000,154,11009360,12805,0,1748937542,12297.868445719992,85.1132394899978,53761.37949432 2025-06-03,07:59:04.000,154,11009329,12605,0,1748937543,12300.340671489997,84.65504604000307,53761.60308216001 2025-06-03,07:59:05.000,154,11009365,12765,0,1748937544,12303.17665799999,84.11931216000085,53761.83365712 2025-06-03,07:59:06.000,154,11009333,12925,0,1748937545,12306.241679049992,82.89981267000258,53762.24589720001 2025-06-03,07:59:07.000,154,11009344,12805,0,1748937546,12308.585914930001,82.22309618999861,53762.65115016001 2025-06-03,07:59:08.000,154,11009318,12765,0,1748937547,12309.145028659994,81.57457622999937,53762.95858344 2025-06-03,07:59:09.000,154,11009342,13045,0,1748937548,12309.017038769998,79.86868677000166,53763.10531296 2025-06-03,07:59:10.000,154,11009346,12725,0,1748937549,12309.56267988,78.40951686000335,53763.14723568 2025-06-03,07:59:11.000,154,11009375,13125,0,1748937550,12311.442110369993,76.19609004000085,53763.10531296 2025-06-03,07:59:12.000,154,11009355,12805,0,1748937551,12314.035589719999,72.74201634000201,53763.021467520004 2025-06-03,07:59:13.000,154,11009343,12925,0,1748937552,12316.85136729999,69.75318522000453,53762.9096736 2025-06-03,07:59:14.000,154,11009317,12965,0,1748937553,12318.831842439999,67.02517190999788,53762.86076376 2025-06-03,07:59:15.000,154,11009388,13085,0,1748937554,12320.381193739995,63.95880036000017,53762.79787968001 2025-06-03,07:59:16.000,154,11009341,12845,0,1748937555,12321.290595589999,61.308327480001026,53762.64416304 2025-06-03,07:59:17.000,154,11009345,12885,0,1748937556,12319.889443109998,59.78571540000121,53762.252884320005 2025-06-03,07:59:18.000,154,11009360,12845,0,1748937557,12318.1986293,58.79178807000426,53761.70788896 2025-06-03,07:59:19.000,154,11009327,12965,0,1748937558,12317.013038739991,57.367863810002746,53761.12097088001 2025-06-03,07:59:20.000,154,11009326,12645,0,1748937559,12316.494342869999,53.51198970000405,53760.51309144 2025-06-03,07:59:21.000,154,11009319,13085,0,1748937560,12316.57517859,49.40939603999868,53759.99604456001 2025-06-03,07:59:22.000,154,11009328,12845,0,1748937561,12316.400034529994,47.68940832000226,53759.47899768 2025-06-03,07:59:23.000,154,11009353,12845,0,1748937562,12315.753348769991,46.617940559997805,53759.05278336 2025-06-03,07:59:24.000,154,11009360,12885,0,1748937563,12315.039299909993,46.082206680002855,53758.801247040006 2025-06-03,07:59:25.000,154,11009363,12765,0,1748937564,12314.870892159997,48.07711047000339,53758.633556160006 2025-06-03,07:59:26.000,154,11009353,12805,0,1748937565,12314.971936809998,50.86151682000491,53758.47983952 2025-06-03,07:59:27.000,154,11009353,12765,0,1748937566,12316.447188699989,52.08806544000254,53758.43092968 2025-06-03,07:59:28.000,154,11009371,12885,0,1748937567,12318.521972180002,53.11723842000356,53758.53573648001 2025-06-03,07:59:29.000,154,11009346,12845,0,1748937568,12320.037641929994,55.26017393999791,53758.77329856001 2025-06-03,07:59:30.000,154,11009357,12765,0,1748937569,12321.169342009998,58.27015245000075,53759.07374472 2025-06-03,07:59:31.000,154,11009365,12885,0,1748937570,12321.57352061,61.23783618000016,53759.4161136 2025-06-03,07:59:32.000,154,11009316,12605,0,1748937571,12322.024853379997,65.23469289000059,53759.8702764 2025-06-03,07:59:33.000,154,11009311,12805,0,1748937572,12322.253887919993,69.83777478000411,53760.33142632001 2025-06-03,07:59:34.000,154,11009310,12885,0,1748937573,12322.738902239995,73.91922105000413,53760.862447440006 2025-06-03,07:59:35.000,154,11009335,12645,0,1748937574,12323.486632649998,76.7811678299986,53761.35853296001 2025-06-03,07:59:36.000,154,11009348,12685,0,1748937575,12324.490342839992,77.19706650000444,53761.95942528001 2025-06-03,07:59:37.000,154,11009381,12965,0,1748937576,12325.595097680001,77.66935820999788,53762.51140776001 2025-06-03,07:59:38.000,154,11009347,12685,0,1748937577,12325.675933400002,78.68443293000018,53763.140248560005 2025-06-03,07:59:39.000,154,11009341,12965,0,1748937578,12325.29196373,79.3681985400035,53763.692231040004 2025-06-03,07:59:40.000,154,11009323,12805,0,1748937579,12325.238073249995,79.45983723000245,53764.12543248 2025-06-03,07:59:41.000,154,11009343,13165,0,1748937580,12325.26501848999,79.12852812000347,53764.53767256 2025-06-03,07:59:42.000,154,11009365,12765,0,1748937581,12325.38627206999,80.12950457999978,53764.82414448 2025-06-03,07:59:43.000,154,11009332,12805,0,1748937582,12325.797186980002,82.89276354000322,53764.89401568 2025-06-03,07:59:44.000,154,11009351,12925,0,1748937583,12326.019485209988,85.83225074999791,53764.84510584 2025-06-03,07:59:45.000,154,11009379,12725,0,1748937584,12326.32935547,87.0447011100041,53764.75427328 2025-06-03,07:59:46.000,154,11009320,12725,0,1748937585,12327.60251805999,85.51503989999765,53764.60754376 2025-06-03,07:59:47.000,154,11009357,13005,0,1748937586,12330.297042059996,82.77292832999956,53764.4119044 2025-06-03,07:59:48.000,154,11009354,12805,0,1748937587,12333.139764879998,79.9603254600006,53764.272162 2025-06-03,07:59:49.000,154,11009389,12725,0,1748937588,12334.83731499999,79.43164070999774,53764.15338096 2025-06-03,07:59:50.000,154,11009329,12885,0,1748937589,12336.312566889996,79.53032853000332,53763.87389616001 2025-06-03,07:59:51.000,154,11009373,12805,0,1748937590,12338.050534870003,78.36722207999992,53763.72716664 2025-06-03,07:59:52.000,154,11009315,12925,0,1748937591,12339.98385584,75.80838788999972,53763.62235984 2025-06-03,07:59:53.000,154,11009352,12645,0,1748937592,12341.351326769996,74.14479320999817,53763.48261744 2025-06-03,07:59:54.000,154,11009343,12605,0,1748937593,12341.16271009,74.44085667000036,53763.32890080001 2025-06-03,07:59:55.000,154,11009344,13045,0,1748937594,12340.340880269992,74.62413404999825,53763.140248560005 2025-06-03,07:59:56.000,154,11009369,12925,0,1748937595,12338.72416587,75.73789658999885,53762.89569936001 2025-06-03,07:59:57.000,154,11009320,12965,0,1748937596,12336.858207999998,77.46493344000191,53762.686085760004 2025-06-03,07:59:58.000,154,11009323,12965,0,1748937597,12335.820816259999,79.20606855000369,53762.42756232 2025-06-03,07:59:59.000,154,11009356,12645,0,1748937598,12334.931623339995,80.51015760000155,53762.16903888 2025-06-03,08:00:00.000,154,11009353,12805,0,1748937599,12333.227336909993,80.77097540999966,53761.85461848 2025-06-03,08:00:01.000,154,11009326,13125,0,1748937600,12331.112135569994,80.03786589000083,53761.47032688 2025-06-03,08:00:02.000,154,11009369,12885,0,1748937601,12329.145133049991,77.74689863999811,53761.00218984001 2025-06-03,08:00:03.000,154,11009363,12885,0,1748937602,12327.73050795,75.5475700800016,53760.61091112 2025-06-03,08:00:04.000,154,11009363,13005,0,1748937603,12326.50449952999,75.56166834000032,53760.05892864 2025-06-03,08:00:05.000,154,11009371,12765,0,1748937604,12325.736560190002,76.66838175000157,53759.56284312001 2025-06-03,08:00:06.000,154,11009370,13005,0,1748937605,12325.39300838,77.52837561000342,53759.05977048001 2025-06-03,08:00:07.000,154,11009377,13165,0,1748937606,12325.34585420999,78.9452507399983,53758.66849176 2025-06-03,08:00:08.000,154,11009360,12965,0,1748937607,12326.336091779995,80.60884541999985,53758.31214864 2025-06-03,08:00:09.000,154,11009373,12885,0,1748937608,12327.656408539995,83.75275739999779,53758.04663808 2025-06-03,08:00:10.000,154,11009368,12965,0,1748937609,12327.919124629996,88.58141145000263,53757.81606312001 2025-06-03,08:00:11.000,154,11009358,12925,0,1748937610,12327.66314484999,92.69810336999944,53757.46670712 2025-06-03,08:00:12.000,154,11009356,13125,0,1748937611,12328.431084189993,93.903504599999,53757.152286720004 2025-06-03,08:00:13.000,154,11009340,13005,0,1748937612,12329.83897297999,93.1633459500008,53756.77498224 2025-06-03,08:00:14.000,154,11009364,12925,0,1748937613,12330.822474239998,91.95089559000189,53756.39069064 2025-06-03,08:00:15.000,154,11009332,12925,0,1748937614,12330.586703389992,90.64680654000404,53755.929540720004 2025-06-03,08:00:16.000,154,11009389,12805,0,1748937615,12329.791818809994,90.17451483000332,53755.32166128001 2025-06-03,08:00:17.000,154,11009404,13005,0,1748937616,12329.758137259989,89.79386181000154,53754.67185912 2025-06-03,08:00:18.000,154,11009325,12805,0,1748937617,12330.936991509989,87.74256497999886,53754.0010956 2025-06-03,08:00:19.000,154,11009359,12845,0,1748937618,12332.412243399995,84.91586385000119,53753.21853816001 2025-06-03,08:00:20.000,154,11009322,12685,0,1748937619,12333.038720229997,83.58357827999862,53752.33117392001 2025-06-03,08:00:21.000,154,11009355,12765,0,1748937620,12332.573914839995,82.97030397000344,53751.35996424 2025-06-03,08:00:22.000,154,11009342,13045,0,1748937621,12331.947438009993,82.93505831999937,53750.24202504001 2025-06-03,08:00:23.000,154,11009359,12965,0,1748937622,12330.283569439991,84.4717686599979,53748.99831768001 2025-06-03,08:00:24.000,154,11009375,12805,0,1748937623,12328.559074079989,85.70536641000217,53747.53102248 2025-06-03,08:00:25.000,154,11009347,12765,0,1748937624,12326.841315029997,86.52306549000059,53746.02879168001 2025-06-03,08:00:26.000,154,11009373,12965,0,1748937625,12325.669197089992,87.3901084800018,53744.42175408001 2025-06-03,08:00:27.000,154,11009390,12965,0,1748937626,12325.460371479996,87.76371237000421,53742.7168968 2025-06-03,08:00:28.000,154,11009407,12925,0,1748937627,12325.615306610001,87.50994368999818,53740.99806528001 2025-06-03,08:00:29.000,154,11009398,12765,0,1748937628,12324.96188453999,87.31961718000093,53739.30718224 2025-06-03,08:00:30.000,154,11009348,12805,0,1748937629,12323.735876119994,87.23502762000135,53737.59533784001 2025-06-03,08:00:31.000,154,11009344,12885,0,1748937630,12322.658066519994,86.07192116999795,53735.946377520006 2025-06-03,08:00:32.000,154,11009375,12885,0,1748937631,12321.42532178999,83.34390785999858,53734.227546 2025-06-03,08:00:33.000,154,11009371,12885,0,1748937632,12319.00698649999,81.73670621999918,53732.58557280001 2025-06-03,08:00:34.000,154,11009346,12925,0,1748937633,12315.962174380002,81.44064276000427,53730.810844319996 2025-06-03,08:00:35.000,154,11009371,12965,0,1748937634,12312.661382479993,82.08211359000416,53729.02912872 2025-06-03,08:00:36.000,154,11009352,12805,0,1748937635,12309.387535819995,83.08309005000046,53727.1356192 2025-06-03,08:00:37.000,154,11009357,13085,0,1748937636,12307.400324369992,84.35193345000152,53725.05345744 2025-06-03,08:00:38.000,154,11009395,12805,0,1748937637,12307.06350887,85.67716989000473,53722.97828280001 2025-06-03,08:00:39.000,154,11009391,12925,0,1748937638,12306.75363860999,87.93289149000339,53720.72843016001 2025-06-03,08:00:40.000,154,11009390,12925,0,1748937639,12307.420533299992,90.07582700999774,53718.47857752001 2025-06-03,08:00:41.000,154,11009341,12885,0,1748937640,12310.162211469993,91.18958954999835,53716.34051880001 2025-06-03,08:00:42.000,154,11009411,12805,0,1748937641,12313.415849199991,92.38089251999918,53714.23040856 2025-06-03,08:00:43.000,154,11009385,12765,0,1748937642,12316.69643217,93.73432547999982,53712.218118 2025-06-03,08:00:44.000,154,11009400,12805,0,1748937643,12320.54960148999,93.17744420999952,53710.34556984 2025-06-03,08:00:45.000,154,11009391,12885,0,1748937644,12323.789766599999,91.5913899599982,53708.53590576001 2025-06-03,08:00:46.000,154,11009348,12885,0,1748937645,12326.080111999989,90.11107266000181,53706.71226744001 2025-06-03,08:00:47.000,154,11009393,12605,0,1748937646,12328.424347879998,87.34076456999901,53704.86766776001 2025-06-03,08:00:48.000,154,11009350,12965,0,1748937647,12331.54999572,84.29554040999938,53703.16979760001 2025-06-03,08:00:49.000,154,11009378,12765,0,1748937648,12334.352300680002,81.77900100000261,53701.44397896001 2025-06-03,08:00:50.000,154,11009430,12845,0,1748937649,12335.928597219994,79.91098154999781,53699.8509156 2025-06-03,08:00:51.000,154,11009374,12805,0,1748937650,12336.992934199989,77.14772259000165,53698.47445296001 2025-06-03,08:00:52.000,154,11009394,12925,0,1748937651,12338.016853319998,73.6302067200013,53697.22375848001 2025-06-03,08:00:53.000,154,11009379,12965,0,1748937652,12338.5422855,72.16398768000363,53696.30145864 2025-06-03,08:00:54.000,154,11009383,12605,0,1748937653,12338.37387774999,72.66447591000178,53695.45601712001 2025-06-03,08:00:55.000,154,11009407,12805,0,1748937654,12338.66353908,73.70069802000216,53694.750318 2025-06-03,08:00:56.000,154,11009372,12965,0,1748937655,12340.664223149994,73.84872975000326,53694.26820672 2025-06-03,08:00:57.000,154,11009375,12965,0,1748937656,12343.735980509991,72.7772619899988,53693.9118636 2025-06-03,08:00:58.000,154,11009396,12845,0,1748937657,12347.501577800002,71.02202861999831,53693.758146960005 2025-06-03,08:00:59.000,154,11009361,12885,0,1748937658,12352.0149055,68.78040527999838,53693.68827576 2025-06-03,08:01:00.000,154,11009358,12965,0,1748937659,12356.225099249998,65.17125071999908,53693.590456080005 2025-06-03,08:01:01.000,154,11009403,12925,0,1748937660,12359.721244139997,61.34357312999782,53693.58346896001 2025-06-03,08:01:02.000,154,11009376,13005,0,1748937661,12362.644802679999,58.55916678000358,53693.56949472 2025-06-03,08:01:03.000,154,11009391,12765,0,1748937662,12364.962093319999,57.30442164000124,53693.42975232 2025-06-03,08:01:04.000,154,11009425,12965,0,1748937663,12367.218757169998,56.550164730004326,53693.303984160004 2025-06-03,08:01:05.000,154,11009396,12845,0,1748937664,12369.461948399992,55.640826959999686,53693.0734092 2025-06-03,08:01:06.000,154,11009409,12805,0,1748937665,12371.657985459991,54.62575224000466,53692.870782720005 2025-06-03,08:01:07.000,154,11009368,12765,0,1748937666,12373.90117669,53.40625274999911,53692.6192464 2025-06-03,08:01:08.000,154,11009396,13045,0,1748937667,12376.225203639995,52.47576759000367,53692.38867144001 2025-06-03,08:01:09.000,154,11009382,13005,0,1748937668,12378.67048416999,50.720534220003174,53692.14412224001 2025-06-03,08:01:10.000,154,11009397,12925,0,1748937669,12381.304381379996,48.387272190004296,53691.99739272 2025-06-03,08:01:11.000,154,11009398,12885,0,1748937670,12383.891124419992,46.15974711000308,53691.83668896001 2025-06-03,08:01:12.000,154,11009436,12725,0,1748937671,12385.453948339993,43.135670340001525,53691.648036720006 2025-06-03,08:01:13.000,154,11009346,12885,0,1748937672,12386.343141259997,39.43487709000328,53691.37553904 2025-06-03,08:01:14.000,154,11009349,12965,0,1748937673,12386.834891889994,36.7914533400035,53690.89342776 2025-06-03,08:01:15.000,154,11009360,13045,0,1748937674,12387.582622299997,35.08556387999852,53690.32747104001 2025-06-03,08:01:16.000,154,11009357,12765,0,1748937675,12388.40445211999,33.81672048000473,53689.67068176 2025-06-03,08:01:17.000,154,11009379,12885,0,1748937676,12388.3909795,32.68181054999877,53688.90209856 2025-06-03,08:01:18.000,154,11009392,13005,0,1748937677,12388.32361639999,30.877233270002762,53687.93088888001 2025-06-03,08:01:19.000,154,11009347,13125,0,1748937678,12388.44486997999,30.151172880003287,53686.889808 2025-06-03,08:01:20.000,154,11009373,12965,0,1748937679,12388.047427689999,30.83493848999933,53685.74392032 2025-06-03,08:01:21.000,154,11009371,12805,0,1748937680,12386.794474029994,31.412967149997712,53684.437328880005 2025-06-03,08:01:22.000,154,11009344,12725,0,1748937681,12385.312485829993,31.33542672000476,53683.12375032 2025-06-03,08:01:23.000,154,11009382,13045,0,1748937682,12383.702507739996,30.567071550001856,53681.754274800005 2025-06-03,08:01:24.000,154,11009339,12885,0,1748937683,12382.611225519991,29.516751180002757,53680.43370912001 2025-06-03,08:01:25.000,154,11009378,12805,0,1748937684,12381.796132009993,28.551020370003243,53678.98038816 2025-06-03,08:01:26.000,154,11009349,12805,0,1748937685,12380.428661079997,27.698075640000752,53677.50610584001 2025-06-03,08:01:27.000,154,11009315,12965,0,1748937686,12378.347141289989,27.148243499999808,53676.03182352 2025-06-03,08:01:28.000,154,11009389,12765,0,1748937687,12376.11068636999,27.437257830002636,53674.312992 2025-06-03,08:01:29.000,154,11009343,13085,0,1748937688,12374.554598759998,28.262006040000415,53672.580186240004 2025-06-03,08:01:30.000,154,11009345,12965,0,1748937689,12373.254490929998,28.85413296000479,53670.875328960006 2025-06-03,08:01:31.000,154,11009341,12925,0,1748937690,12371.920701549992,29.488554659998044,53669.198420160006 2025-06-03,08:01:32.000,154,11009362,13005,0,1748937691,12370.472394899996,30.503629380000348,53667.59836968 2025-06-03,08:01:33.000,154,11009395,13125,0,1748937692,12369.18575969,31.99099581000337,53666.0681904 2025-06-03,08:01:34.000,154,11009355,12885,0,1748937693,12367.89912447999,34.40179827000247,53664.69172776001 2025-06-03,08:01:35.000,154,11009379,12965,0,1748937694,12366.32282794,36.84784637999837,53663.53186584 2025-06-03,08:01:36.000,154,11009410,12965,0,1748937695,12364.753267710003,38.34931107000011,53662.47681072 2025-06-03,08:01:37.000,154,11009338,12885,0,1748937696,12363.406005709992,39.364385790002416,53661.56848512 2025-06-03,08:01:38.000,154,11009361,12725,0,1748937697,12362.671747919994,39.15996101999917,53660.764966320006 2025-06-03,08:01:39.000,154,11009364,12805,0,1748937698,12361.048297209993,39.46307361000072,53659.989396 2025-06-03,08:01:40.000,154,11009361,12845,0,1748937699,12358.434608930002,41.58486174000427,53659.29767112001 2025-06-03,08:01:41.000,154,11009412,12885,0,1748937700,12356.056691500002,44.594840249999834,53658.49415232 2025-06-03,08:01:42.000,154,11009317,13045,0,1748937701,12354.709429499992,47.85153831000207,53657.58582672 2025-06-03,08:01:43.000,154,11009326,12725,0,1748937702,12354.837419390002,50.64299379000295,53656.600642800004 2025-06-03,08:01:44.000,154,11009380,12925,0,1748937703,12355.61209504,53.22297537000122,53655.68533008001 2025-06-03,08:01:45.000,154,11009321,12765,0,1748937704,12356.231835559993,55.2108300300024,53654.86783704001 2025-06-03,08:01:46.000,154,11009343,12965,0,1748937705,12356.305934969998,56.16951171000255,53653.95252432 2025-06-03,08:01:47.000,154,11009353,12725,0,1748937706,12356.319407589988,57.28327425000316,53653.14201840001 2025-06-03,08:01:48.000,154,11009332,13005,0,1748937707,12356.124054599997,58.62260894999781,53652.35247384001 2025-06-03,08:01:49.000,154,11009326,12885,0,1748937708,12355.915228990001,58.66490373000124,53651.46510960001 2025-06-03,08:01:50.000,154,11009331,13125,0,1748937709,12354.958672970002,57.03655470000376,53650.633642320005 2025-06-03,08:01:51.000,154,11009415,12765,0,1748937710,12353.240913919995,55.48574609999923,53649.76025232 2025-06-03,08:01:52.000,154,11009355,12845,0,1748937711,12351.83302513,54.73148919000232,53648.858913840006 2025-06-03,08:01:53.000,154,11009338,12725,0,1748937712,12350.78889707999,54.238050090003526,53647.91565264 2025-06-03,08:01:54.000,154,11009384,12605,0,1748937713,12350.182629180003,53.58953013000428,53647.04226264 2025-06-03,08:01:55.000,154,11009379,12765,0,1748937714,12350.175892869993,52.334784990001936,53646.13393704 2025-06-03,08:01:56.000,154,11009315,13205,0,1748937715,12351.139185200002,51.36905418000242,53645.267534160004 2025-06-03,08:01:57.000,154,11009337,13205,0,1748937716,12353.16681450999,50.36807771999884,53644.56882216001 2025-06-03,08:01:58.000,154,11009349,13085,0,1748937717,12355.369587879999,49.677262980003434,53644.0238268 2025-06-03,08:01:59.000,154,11009367,12845,0,1748937718,12357.363535639997,49.51513299000362,53643.611586720006 2025-06-03,08:02:00.000,154,11009422,12805,0,1748937719,12359.492209600001,48.972349980002036,53643.36703752001 2025-06-03,08:02:01.000,154,11009385,12805,0,1748937720,12361.654565109995,48.50710740000068,53643.28319208 2025-06-03,08:02:02.000,154,11009358,12765,0,1748937721,12363.850602169994,47.999570040003164,53643.23428224 2025-06-03,08:02:03.000,154,11009377,12725,0,1748937722,12366.700061299991,47.63301528000011,53643.387998879996 2025-06-03,08:02:04.000,154,11009382,12645,0,1748937723,12370.458922279991,47.61186789000203,53643.68844504 2025-06-03,08:02:05.000,154,11009368,12605,0,1748937724,12373.968539789996,47.118428790003236,53644.08671088001 2025-06-03,08:02:06.000,154,11009353,12605,0,1748937725,12377.053769769998,47.315804429999844,53644.65965472001 2025-06-03,08:02:07.000,154,11009429,12845,0,1748937726,12379.97059199999,46.60384229999909,53645.2465728 2025-06-03,08:02:08.000,154,11009353,12845,0,1748937727,12382.577543970001,46.209091019998596,53645.9452848 2025-06-03,08:02:09.000,154,11009353,12925,0,1748937728,12384.52433755999,45.5817184500047,53646.48329304001 2025-06-03,08:02:10.000,154,11009444,12965,0,1748937729,12387.09087167,44.1084502800004,53647.014314160006 2025-06-03,08:02:11.000,154,11009397,12645,0,1748937730,12390.007693899992,41.97961302000476,53647.52437392 2025-06-03,08:02:12.000,154,11009414,12885,0,1748937731,12392.628118489993,39.06127320000087,53648.167188960004 2025-06-03,08:02:13.000,154,11009346,12645,0,1748937732,12394.015798349988,36.417849450001086,53648.621351760004 2025-06-03,08:02:14.000,154,11009371,12805,0,1748937733,12394.27851443999,33.936555690001114,53649.026604720006 2025-06-03,08:02:15.000,154,11009361,12965,0,1748937734,12394.27851443999,31.18034586000431,53649.40390920001 2025-06-03,08:02:16.000,154,11009354,13045,0,1748937735,12395.369796659994,28.22676039000362,53649.8231364 2025-06-03,08:02:17.000,154,11009376,12925,0,1748937736,12397.10776464,24.300394980004057,53650.17249240001 2025-06-03,08:02:18.000,154,11009382,12765,0,1748937737,12398.010430179995,20.077966110002308,53650.50787416001 2025-06-03,08:02:19.000,154,11009363,12885,0,1748937738,12398.333773059996,16.1938954799989,53650.62665520001 2025-06-03,08:02:20.000,154,11009378,12765,0,1748937739,12399.640617199992,12.817362210000283,53650.731462 2025-06-03,08:02:21.000,154,11009378,12605,0,1748937740,12400.246885099994,10.1739384600005,53650.703513520006 2025-06-03,08:02:22.000,154,11009378,12725,0,1748937741,12400.065004729993,8.503294649999589,53650.48691280001 2025-06-03,08:02:23.000,154,11009352,12885,0,1748937742,12399.40484635,8.383459440003207,53650.249350720005 2025-06-03,08:02:24.000,154,11009353,12805,0,1748937743,12398.08452959,9.849678480000875,53649.78121368 2025-06-03,08:02:25.000,154,11009389,12605,0,1748937744,12397.060610469991,11.788189229999261,53649.16634712001 2025-06-03,08:02:26.000,154,11009367,12925,0,1748937745,12396.68337711,13.613913900000625,53648.53750632 2025-06-03,08:02:27.000,154,11009330,12805,0,1748937746,12397.188600360001,476.65011621000303,53648.020459440006 2025-06-03,08:02:28.000,154,11009395,12845,0,1748937747,12398.010430179995,16.151600700002746,53647.40559288 2025-06-03,08:02:29.000,154,11009344,12965,0,1748937748,12398.596489149997,16.962250650001806,53646.83264904 2025-06-03,08:02:30.000,154,11009412,12925,0,1748937749,12398.481971879992,16.151600700002746,53646.23874384 2025-06-03,08:02:31.000,154,11009385,12965,0,1748937750,12397.87570397999,14.840462519998255,53645.63785152 2025-06-03,08:02:32.000,154,11009430,12765,0,1748937751,12397.383953349992,12.916050029998587,53645.120804640006 2025-06-03,08:02:33.000,154,11009429,12685,0,1748937752,12397.370480730002,10.39951062000182,53644.596770640004 2025-06-03,08:02:34.000,154,11009404,12805,0,1748937753,12397.181864049991,8.552638560002379,53644.08671088001 2025-06-03,08:02:35.000,154,11009400,12885,0,1748937754,12396.85852116999,6.881994750001468,53643.4997928 2025-06-03,08:02:36.000,154,11009375,12725,0,1748937755,12396.575596149989,5.697740909999993,53642.92684896 2025-06-03,08:02:37.000,154,11009345,12845,0,1748937756,12396.494760429989,5.211350940000557,53642.2770468 2025-06-03,08:02:38.000,154,11009372,12845,0,1748937757,12395.976064559996,6.120688709997921,53641.697115840005 2025-06-03,08:02:39.000,154,11009387,12645,0,1748937758,12395.54494072,6.571833030000562,53640.99840384001 2025-06-03,08:02:40.000,154,11009395,12885,0,1748937759,12395.753766329995,6.282818699997733,53640.36956304001 2025-06-03,08:02:41.000,154,11009385,12805,0,1748937760,12396.82483962,6.3956047800020315,53639.72674800001 2025-06-03,08:02:42.000,154,11009376,12725,0,1748937761,12398.04411173,6.896093010000186,53639.0979072 2025-06-03,08:02:43.000,154,11009393,12605,0,1748937762,12397.788131949994,8.411655960000644,53638.77649968 2025-06-03,08:02:44.000,154,11009373,13285,0,1748937763,12396.191626480002,12.20408789999783,53638.54592472 2025-06-03,08:02:45.000,154,11009375,12765,0,1748937764,12394.36608647,16.215042870004254,53638.47605352 2025-06-03,08:02:46.000,154,11009392,12765,0,1748937765,12392.857153029989,18.816171840000607,53638.52496336001 2025-06-03,08:02:47.000,154,11009382,12765,0,1748937766,12391.765870809999,20.06386785000359,53638.5389376 2025-06-03,08:02:48.000,154,11009380,12445,0,1748937767,12391.193284460001,20.70533868000348,53638.56688608 2025-06-03,08:02:49.000,154,11009386,12805,0,1748937768,12390.007693899992,21.33976038000401,53638.65771864 2025-06-03,08:02:50.000,154,11009420,12525,0,1748937769,12388.24951699,22.587456389999716,53638.83239664 2025-06-03,08:02:51.000,154,11009356,12765,0,1748937770,12386.855100819994,23.35581156000262,53639.06995872 2025-06-03,08:02:52.000,154,11009436,12805,0,1748937771,12386.417240670002,23.08794461999787,53639.39136624001 2025-06-03,08:02:53.000,154,11009349,12965,0,1748937772,12386.188206129991,22.876470720002544,53639.71976088 2025-06-03,08:02:54.000,154,11009378,13045,0,1748937773,12385.81097277,23.003355059998285,53639.98527144 2025-06-03,08:02:55.000,154,11009369,12805,0,1748937774,12385.662773949989,22.44647378999798,53640.20885928001 2025-06-03,08:02:56.000,154,11009352,12885,0,1748937775,12386.531757939993,21.11418822000269,53640.29969184001 2025-06-03,08:02:57.000,154,11009392,13005,0,1748937776,12388.148472339999,19.464691799999855,53640.44642136001 2025-06-03,08:02:58.000,154,11009388,12845,0,1748937777,12390.405136189998,18.20994666000479,53640.760841760006 2025-06-03,08:02:59.000,154,11009395,12925,0,1748937778,12393.16028697999,17.385198449999734,53641.13814624001 2025-06-03,08:03:00.000,154,11009406,13045,0,1748937779,12395.733557399995,16.229141130002972,53641.51545072 2025-06-03,08:03:01.000,154,11009378,13005,0,1748937780,12397.357008109997,477.1012605299984,53641.78096128 2025-06-03,08:03:02.000,154,11009404,13125,0,1748937781,12398.737951659998,14.769971220004663,53641.92769080001 2025-06-03,08:03:03.000,154,11009355,12885,0,1748937782,12400.56349167,14.029812569999194,53641.95563928001 2025-06-03,08:03:04.000,154,11009414,12685,0,1748937783,12401.122605399993,13.219162620000134,53641.88576808001 2025-06-03,08:03:05.000,154,11009421,12965,0,1748937784,12400.792526209996,12.556544400002167,53641.73205144 2025-06-03,08:03:06.000,154,11009404,12805,0,1748937785,12400.62411846,12.47900397000194,53641.45955376 2025-06-03,08:03:07.000,154,11009404,12765,0,1748937786,12400.805998830001,12.760969169998134,53641.145133360005 2025-06-03,08:03:08.000,154,11009375,12805,0,1748937787,12401.74234592,12.958344810002018,53640.72590616 2025-06-03,08:03:09.000,154,11009394,12725,0,1748937788,12402.517021569998,12.739821780000057,53640.31366608 2025-06-03,08:03:10.000,154,11009427,12765,0,1748937789,12403.150234709996,474.94422674999805,53639.7616836 2025-06-03,08:03:11.000,154,11009382,12605,0,1748937790,12404.733267559997,13.642110419998062,53639.25861096 2025-06-03,08:03:12.000,154,11009421,12885,0,1748937791,12406.168101589989,14.854560780004249,53638.76951256001 2025-06-03,08:03:13.000,154,11009420,12845,0,1748937792,12407.097712369992,16.29963243000384,53638.392208080004 2025-06-03,08:03:14.000,154,11009403,12805,0,1748937793,12408.236148759992,17.63896712999849,53638.13368464 2025-06-03,08:03:15.000,154,11009363,12885,0,1748937794,12409.765291129988,18.654041850000795,53637.98695512 2025-06-03,08:03:16.000,154,11009384,12845,0,1748937795,12411.65819424,19.894688730004418,53637.86817408 2025-06-03,08:03:17.000,154,11009414,12965,0,1748937796,12413.402898529988,21.05779518000054,53637.791315760005 2025-06-03,08:03:18.000,154,11009413,12805,0,1748937797,12416.616118400001,20.543208690003667,53637.81227712001 2025-06-03,08:03:19.000,154,11009411,12725,0,1748937798,12419.660930519989,18.73158228000102,53638.06381344 2025-06-03,08:03:20.000,154,11009377,12885,0,1748937799,12422.42281761999,16.609794150004745,53638.16862024001 2025-06-03,08:03:21.000,154,11009369,13125,0,1748937800,12425.474366050003,13.536373470000399,53638.32233688 2025-06-03,08:03:22.000,154,11009381,12645,0,1748937801,12428.067845399994,9.899022390003665,53638.42015656 2025-06-03,08:03:23.000,154,11009377,12845,0,1748937802,12429.67782348999,7.304942549999396,53638.5389376 2025-06-03,08:03:24.000,154,11009352,12685,0,1748937803,12430.950986079995,6.832650839998678,53638.74156408001 2025-06-03,08:03:25.000,154,11009420,12925,0,1748937804,12432.406029040001,7.149861689998943,53639.04899736 2025-06-03,08:03:26.000,154,11009388,12805,0,1748937805,12433.888017240002,7.058222999999998,53639.468224560005 2025-06-03,08:03:27.000,154,11009402,12645,0,1748937806,12435.309378649989,6.9172403999982635,53639.971297200005 2025-06-03,08:03:28.000,154,11009368,12645,0,1748937807,12436.084054300001,468.6352554000041,53640.38353728 2025-06-03,08:03:29.000,154,11009349,12685,0,1748937808,12437.586251430002,5.747084820002783,53640.73289328001 2025-06-03,08:03:30.000,154,11009379,12765,0,1748937809,12440.42897424999,4.379553600003419,53641.124172 2025-06-03,08:03:31.000,154,11009394,12725,0,1748937810,12443.21780659,2.645467620001,53641.70410296 2025-06-03,08:03:32.000,154,11009375,13285,0,1748937811,12444.578541210001,0.9113816399985808,53642.22813696 2025-06-03,08:03:33.000,154,11009347,12685,0,1748937812,12445.42731626999,-0.8861465099980705,53642.78710656 2025-06-03,08:03:34.000,154,11009397,12725,0,1748937813,12445.939275830002,460.34547852000105,53643.30415344 2025-06-03,08:03:35.000,154,11009365,13085,0,1748937814,12446.383872289989,-0.646476089998032,53643.80023896001 2025-06-03,08:03:36.000,154,11009383,12685,0,1748937815,12446.282827639989,0.9818729399994481,53644.14260784 2025-06-03,08:03:37.000,154,11009375,12925,0,1748937816,12444.517914420001,4.943484000003082,53644.35920856 2025-06-03,08:03:38.000,154,11009368,13005,0,1748937817,12442.463339870003,10.1739384600005,53644.3382472 2025-06-03,08:03:39.000,154,11009367,12925,0,1748937818,12441.116077869992,476.8333935900009,53644.29632448 2025-06-03,08:03:40.000,154,11009383,12805,0,1748937819,12440.67821772,18.195848399998795,53644.17055632 2025-06-03,08:03:41.000,154,11009353,12965,0,1748937820,12441.722345769995,20.82517388999986,53644.01683968001 2025-06-03,08:03:42.000,154,11009386,12965,0,1748937821,12443.904910209989,22.890568980001262,53643.90504576 2025-06-03,08:03:43.000,154,11009370,12805,0,1748937822,12446.100947270003,23.53908894000051,53643.91203288 2025-06-03,08:03:44.000,154,11009384,12525,0,1748937823,12448.01405931,24.088921080001455,53643.89805864001 2025-06-03,08:03:45.000,154,11009327,12765,0,1748937824,12449.846335629998,24.103019340000174,53643.93299424 2025-06-03,08:03:46.000,154,11009360,12805,0,1748937825,12452.54759594,23.398106339998776,53643.96792984001 2025-06-03,08:03:47.000,154,11009410,12925,0,1748937826,12455.00634909,22.820077680000395,53644.08671088001 2025-06-03,08:03:48.000,154,11009383,12725,0,1748937827,12456.777998619997,21.790904699999373,53644.31029872 2025-06-03,08:03:49.000,154,11009397,13125,0,1748937828,12458.381240399998,20.218948710004042,53644.55484792 2025-06-03,08:03:50.000,154,11009354,12685,0,1748937829,12460.954510819989,18.68223836999823,53644.85529408001 2025-06-03,08:03:51.000,154,11009376,12765,0,1748937830,12463.898278289991,17.1102823800029,53645.22561144 2025-06-03,08:03:52.000,154,11009387,12845,0,1748937831,12466.761210039993,14.861609910003608,53645.889387840005 2025-06-03,08:03:53.000,154,11009350,12605,0,1748937832,12469.913803119991,12.422610929999792,53646.5741256 2025-06-03,08:03:54.000,154,11009400,12885,0,1748937833,12473.120286679994,9.666401100002986,53647.37065728001 2025-06-03,08:03:55.000,154,11009405,12685,0,1748937834,12475.81481068,5.697740909999993,53648.188150320006 2025-06-03,08:03:56.000,154,11009346,13005,0,1748937835,12477.775076889993,1.6444911600046908,53649.13141152 2025-06-03,08:03:57.000,154,11009395,12765,0,1748937836,12479.917223470002,-1.9153194899990922,53650.12358256001 2025-06-03,08:03:58.000,154,11009342,13205,0,1748937837,12481.048923549992,-3.741044160000456,53651.17863768001 2025-06-03,08:03:59.000,154,11009365,12925,0,1748937838,12481.136495580002,-4.840708440002345,53652.24766704 2025-06-03,08:04:00.000,154,11009335,13005,0,1748937839,12481.190386059992,-6.469057469999825,53653.162979759996 2025-06-03,08:04:01.000,154,11009361,12605,0,1748937840,12481.554146799994,-8.478059519999078,53654.06431824 2025-06-03,08:04:02.000,154,11009370,12965,0,1748937841,12481.87075337,-11.213121959997807,53654.88181128 2025-06-03,08:04:03.000,154,11009362,12765,0,1748937842,12482.079578979996,447.66409365000436,53655.47571648 2025-06-03,08:04:04.000,154,11009392,12765,0,1748937843,12482.483757579997,-17.641928519995417,53655.98577624 2025-06-03,08:04:05.000,154,11009362,12925,0,1748937844,12483.736711240002,-21.497802630001388,53656.52378448001 2025-06-03,08:04:06.000,154,11009368,12685,0,1748937845,12484.53159582,-24.33155288999842,53656.9849344 2025-06-03,08:04:07.000,154,11009367,12605,0,1748937846,12484.881883939997,-26.00924582999869,53657.40416160001 2025-06-03,08:04:08.000,154,11009353,12765,0,1748937847,12485.878857819996,-26.24891624999873,53657.81640168001 2025-06-03,08:04:09.000,154,11009354,12725,0,1748937848,12487.205910889992,-26.06563887000084,53658.19370616 2025-06-03,08:04:10.000,154,11009393,13045,0,1748937849,12488.479073479997,-25.924656269999105,53658.61992048 2025-06-03,08:04:11.000,154,11009391,13005,0,1748937850,12489.597300939997,-26.43219362999662,53659.10901888001 2025-06-03,08:04:12.000,154,11009365,12725,0,1748937851,12490.910881390002,-27.849068759998772,53659.591130160006 2025-06-03,08:04:13.000,154,11009367,12885,0,1748937852,12491.348741539994,-27.961854839995794,53659.96843464001 2025-06-03,08:04:14.000,154,11009363,12605,0,1748937853,12491.73944751999,-27.560054429995944,53660.28285504001 2025-06-03,08:04:15.000,154,11009359,12965,0,1748937854,12492.669058299995,-28.79365218000021,53660.5833012 2025-06-03,08:04:16.000,154,11009327,12765,0,1748937855,12493.369634540002,-30.781506840001384,53660.84182464 2025-06-03,08:04:17.000,154,11009372,12925,0,1748937856,12493.241644649992,-32.14198893000139,53660.99554128 2025-06-03,08:04:18.000,154,11009375,12805,0,1748937857,12492.72294878,-32.53674021000188,53661.04445112 2025-06-03,08:04:19.000,154,11009354,12925,0,1748937858,12492.056054089997,-32.177234579998185,53660.960605680004 2025-06-03,08:04:20.000,154,11009353,12765,0,1748937859,12490.668374230001,430.9788029400006,53660.56233984 2025-06-03,08:04:21.000,154,11009330,12765,0,1748937860,12489.375002709996,-29.498565180001606,53660.024331600005 2025-06-03,08:04:22.000,154,11009341,12605,0,1748937861,12488.418446689997,-29.808726899995236,53659.283696880004 2025-06-03,08:04:23.000,154,11009357,12965,0,1748937862,12488.842834219999,-31.62035330999788,53658.49415232 2025-06-03,08:04:24.000,154,11009351,12925,0,1748937863,12490.863727219992,-34.32721922999917,53657.63473656 2025-06-03,08:04:25.000,154,11009391,12765,0,1748937864,12493.154072619996,-36.174091289998614,53656.908076080006 2025-06-03,08:04:26.000,154,11009358,12765,0,1748937865,12494.339663179991,-36.110649119997106,53656.10455728 2025-06-03,08:04:27.000,154,11009365,12805,0,1748937866,12495.168229309995,-34.721970509999665,53655.39187104001 2025-06-03,08:04:28.000,154,11009412,12925,0,1748937867,12497.108286590003,-34.51754573999642,53654.609313600005 2025-06-03,08:04:29.000,154,11009352,12725,0,1748937868,12500.13288977999,425.50867806000315,53653.819769040005 2025-06-03,08:04:30.000,154,11009375,12565,0,1748937869,12504.053422199991,-39.17702067000209,53653.18394112 2025-06-03,08:04:31.000,154,11009358,12925,0,1748937870,12507.45525875,-42.7368313199986,53652.72977832 2025-06-03,08:04:32.000,154,11009362,12525,0,1748937871,12508.61390407,-44.85861945000215,53652.15683448001 2025-06-03,08:04:33.000,154,11009350,12605,0,1748937872,12507.23296052,-45.01370030999533,53651.51401944001 2025-06-03,08:04:34.000,154,11009373,12605,0,1748937873,12505.447838369997,-44.84452118999616,53650.7663976 2025-06-03,08:04:35.000,154,11009363,12885,0,1748937874,12503.48757215999,-44.64009642000019,53650.02576288001 2025-06-03,08:04:36.000,154,11009350,12845,0,1748937875,12502.34913576999,-45.084191609996196,53649.23621832001 2025-06-03,08:04:37.000,154,11009365,12925,0,1748937876,12502.153782779998,-46.04992241999571,53648.44667376001 2025-06-03,08:04:38.000,154,11009377,12645,0,1748937877,12502.921722120002,-46.98745670999779,53647.6221936 2025-06-03,08:04:39.000,154,11009372,13125,0,1748937878,12503.494308469999,-47.643025799996394,53646.797713440006 2025-06-03,08:04:40.000,154,11009361,12925,0,1748937879,12502.800468540001,-48.552363570001035,53645.959259040006 2025-06-03,08:04:41.000,154,11009365,12725,0,1748937880,12501.406052369995,411.84746412000095,53645.05792056 2025-06-03,08:04:42.000,154,11009375,12605,0,1748937881,12500.409078489996,-50.03268086999742,53644.1985048 2025-06-03,08:04:43.000,154,11009386,12965,0,1748937882,12499.088761729996,-49.095146579995344,53643.26921784001 2025-06-03,08:04:44.000,154,11009369,12965,0,1748937883,12497.68087294,-48.214005329995416,53642.42377632 2025-06-03,08:04:45.000,154,11009372,12845,0,1748937884,12496.670426439996,-47.82630318000156,53641.4385924 2025-06-03,08:04:46.000,154,11009421,12805,0,1748937885,12495.996795439998,-47.2482745199959,53640.53725392001 2025-06-03,08:04:47.000,154,11009316,12805,0,1748937886,12495.909223410003,-47.06499713999801,53639.53809576001 2025-06-03,08:04:48.000,154,11009339,12765,0,1748937887,12496.68389906,-47.459748419998505,53638.50400200001 2025-06-03,08:04:49.000,154,11009321,12805,0,1748937888,12498.69131943999,-48.777935730002355,53637.48388248 2025-06-03,08:04:50.000,154,11009368,12645,0,1748937889,12500.826729709988,410.92402809000487,53636.55459552 2025-06-03,08:04:51.000,154,11009364,12725,0,1748937890,12502.301981599994,-51.99938814000052,53635.76505096 2025-06-03,08:04:52.000,154,11009353,12685,0,1748937891,12503.359582269994,-52.485778109999956,53635.010442000006 2025-06-03,08:04:53.000,154,11009419,13165,0,1748937892,12504.666426409989,-52.316598990000784,53634.37461408 2025-06-03,08:04:54.000,154,11009319,12805,0,1748937893,12506.808572989998,-51.851356409999426,53633.85058008 2025-06-03,08:04:55.000,154,11009351,12925,0,1748937894,12510.028529169991,-51.83020902000135,53633.56410816 2025-06-03,08:04:56.000,154,11009421,12845,0,1748937895,12513.962534209997,-53.0356102500009,53633.51519832 2025-06-03,08:04:57.000,154,11009369,12725,0,1748937896,12517.788758289993,-55.04461230000015,53633.647953600004 2025-06-03,08:04:58.000,154,11009340,12925,0,1748937897,12520.88746089,-56.90558261999831,53633.94141264 2025-06-03,08:04:59.000,154,11009373,12965,0,1748937898,12523.460731309991,-58.03344341999764,53634.220897440006 2025-06-03,08:05:00.000,154,11009396,12685,0,1748937899,12524.168043859994,-57.44131650000054,53634.57724056001 2025-06-03,08:05:01.000,154,11009373,12725,0,1748937900,12523.312532489996,-55.10805447000166,53634.85672536 2025-06-03,08:05:02.000,154,11009388,12725,0,1748937901,12522.396394329997,-51.92184771000029,53635.227042720006 2025-06-03,08:05:03.000,154,11009423,12605,0,1748937902,12521.75644487999,-49.2502274399958,53635.53447600001 2025-06-03,08:05:04.000,154,11009354,12765,0,1748937903,12522.140414549991,414.81514785000036,53635.92575472 2025-06-03,08:05:05.000,154,11009376,12805,0,1748937904,12522.91509019999,-43.94928167999751,53636.4777372 2025-06-03,08:05:06.000,154,11009391,12805,0,1748937905,12523.662820609992,-41.10143316000176,53637.01574544001 2025-06-03,08:05:07.000,154,11009350,12925,0,1748937906,12524.760839139992,-38.14784769000107,53637.70747032 2025-06-03,08:05:08.000,154,11009376,12845,0,1748937907,12526.067683280002,-34.91934614999627,53638.413169440006 2025-06-03,08:05:09.000,154,11009373,12725,0,1748937908,12527.745024469994,-32.47329804000037,53639.07694584001 2025-06-03,08:05:10.000,154,11009397,13285,0,1748937909,12529.37521148999,-31.33133898000233,53639.65687680001 2025-06-03,08:05:11.000,154,11009360,12885,0,1748937910,12530.486702639995,-30.393804690000252,53640.22982064001 2025-06-03,08:05:12.000,154,11009396,12925,0,1748937911,12531.234433049998,-29.068568249997043,53640.81673872 2025-06-03,08:05:13.000,154,11009330,12885,0,1748937912,12531.59145747999,-26.855141430001822,53641.18006896 2025-06-03,08:05:14.000,154,11009358,12605,0,1748937913,12531.57798486,-23.993194650000078,53641.431605280006 2025-06-03,08:05:15.000,154,11009370,12645,0,1748937914,12532.022581320001,-20.905675709997013,53641.6132704 2025-06-03,08:05:16.000,154,11009396,12925,0,1748937915,12533.672977269998,-17.056850729997677,53641.80890976001 2025-06-03,08:05:17.000,154,11009444,12645,0,1748937916,12535.997004219993,-13.200976619998983,53642.00454912001 2025-06-03,08:05:18.000,154,11009360,12765,0,1748937917,12538.489438919998,-10.381324620000669,53642.151278640005 2025-06-03,08:05:19.000,154,11009385,12845,0,1748937918,12540.914510519993,-8.710680809999758,53642.36089224001 2025-06-03,08:05:20.000,154,11009360,12965,0,1748937919,12543.568616659999,-7.159872209995228,53642.57050584 2025-06-03,08:05:21.000,154,11009386,13125,0,1748937920,12547.206224059999,-5.51742491999903,53642.8010808 2025-06-03,08:05:22.000,154,11009388,12685,0,1748937921,12552.05636725999,-4.319072819998837,53642.98274592001 2025-06-03,08:05:23.000,154,11009368,12845,0,1748937922,12557.047972969995,-4.3966132499990636,53643.19235952 2025-06-03,08:05:24.000,154,11009369,13005,0,1748937923,12561.83748938,-5.270705369999632,53643.443895840006 2025-06-03,08:05:25.000,154,11009375,12725,0,1748937924,12565.63676822,-5.136771899997257,53643.8142132 2025-06-03,08:05:26.000,154,11009355,12805,0,1748937925,12568.21003863999,-4.319072819998837,53644.35222144001 2025-06-03,08:05:27.000,154,11009324,12845,0,1748937926,12570.001897099988,-2.7682642200015835,53644.92516528001 2025-06-03,08:05:28.000,154,11009368,12925,0,1748937927,12571.67250198,-1.5840103800001089,53645.69374848001 2025-06-03,08:05:29.000,154,11009393,13125,0,1748937928,12573.147753869991,461.50858497000445,53646.3295764 2025-06-03,08:05:30.000,154,11009348,13005,0,1748937929,12573.908956899999,0.47433558000193443,53647.02130128 2025-06-03,08:05:31.000,154,11009385,12845,0,1748937930,12574.993502809994,0.6435147000011057,53647.566296640005 2025-06-03,08:05:32.000,154,11009371,12925,0,1748937931,12576.334028499994,0.9184307699979399,53647.96456248001 2025-06-03,08:05:33.000,154,11009362,12765,0,1748937932,12576.52938149,463.62332397000137,53648.29994424001 2025-06-03,08:05:34.000,154,11009338,12925,0,1748937933,12576.219511229989,2.744155439999304,53648.58641616 2025-06-03,08:05:35.000,154,11009351,12965,0,1748937934,12576.475491009995,2.025144179999188,53648.89384944 2025-06-03,08:05:36.000,154,11009361,12765,0,1748937935,12577.634136329994,-0.36451089000183856,53649.28512816001 2025-06-03,08:05:37.000,154,11009393,12725,0,1748937936,12580.072680549994,-3.677601989998948,53649.70435536 2025-06-03,08:05:38.000,154,11009387,12845,0,1748937937,12583.629452229994,-6.624138330000278,53650.22140224001 2025-06-03,08:05:39.000,154,11009334,12845,0,1748937938,12586.633846489996,-7.843637819998548,53650.731462 2025-06-03,08:05:40.000,154,11009326,12765,0,1748937939,12589.139753809992,-8.626091250000172,53651.26248312 2025-06-03,08:05:41.000,154,11009338,12845,0,1748937940,12591.719760539992,-9.782148569996934,53651.84241408 2025-06-03,08:05:42.000,154,11009356,12805,0,1748937941,12594.232404169998,-9.69050987999799,53652.527151840004 2025-06-03,08:05:43.000,154,11009322,12765,0,1748937942,12595.559457239993,-8.478059519999078,53653.28874792001 2025-06-03,08:05:44.000,154,11009369,12805,0,1748937943,12596.448650159997,-6.835612229995604,53654.0852796 2025-06-03,08:05:45.000,154,11009355,12965,0,1748937944,12598.132727659999,-5.298901889997069,53655.0285408 2025-06-03,08:05:46.000,154,11009356,13005,0,1748937945,12600.517381399994,457.6456617299991,53655.97180200001 2025-06-03,08:05:47.000,154,11009348,13205,0,1748937946,12603.070442889999,-2.5074464099961915,53657.01288288 2025-06-03,08:05:48.000,154,11009401,12725,0,1748937947,12605.219325779988,0.11482994999823859,53658.12383496001 2025-06-03,08:05:49.000,154,11009356,12885,0,1748937948,12606.687841359999,2.6384184900016407,53659.24177416 2025-06-03,08:05:50.000,154,11009363,13045,0,1748937949,12608.452754580001,4.4570940300036455,53660.289842160004 2025-06-03,08:05:51.000,154,11009359,12725,0,1748937950,12611.423467289998,5.4157757100038,53661.39380712 2025-06-03,08:05:52.000,154,11009389,13125,0,1748937951,12613.727285309993,467.4369033000039,53662.490784960006 2025-06-03,08:05:53.000,154,11009410,12805,0,1748937952,12615.17559195999,5.345284410002932,53663.46898176001 2025-06-03,08:05:54.000,154,11009339,12685,0,1748937953,12617.223430199992,4.6192240200034576,53664.29346192 2025-06-03,08:05:55.000,154,11009377,12805,0,1748937954,12619.695655969997,465.58298210999783,53665.117942079996 2025-06-03,08:05:56.000,154,11009388,12525,0,1748937955,12622.94255739,3.181201500003226,53665.92146088 2025-06-03,08:05:57.000,154,11009322,12885,0,1748937956,12626.49259275999,2.4057972000009613,53666.72497968001 2025-06-03,08:05:58.000,154,11009398,12885,0,1748937957,12629.449832849998,463.58807832000457,53667.56343408001 2025-06-03,08:05:59.000,154,11009392,13045,0,1748937958,12632.37339139,2.0462915700045414,53668.36695288 2025-06-03,08:06:00.000,154,11009358,12885,0,1748937959,12635.061179079996,2.8851380400010385,53669.12156184001 2025-06-03,08:06:01.000,154,11009368,12925,0,1748937960,12636.913664329993,3.815623200003756,53669.93206776 2025-06-03,08:06:02.000,154,11009433,12805,0,1748937961,12637.863484039997,466.7460885600012,53670.67270248 2025-06-03,08:06:03.000,154,11009347,12805,0,1748937962,12638.40238883999,5.281842240001424,53671.24564632 2025-06-03,08:06:04.000,154,11009335,12845,0,1748937963,12639.170328179993,5.0351226900020265,53671.881474240006 2025-06-03,08:06:05.000,154,11009375,12885,0,1748937964,12640.584953279998,4.450044900004286,53672.45441808001 2025-06-03,08:06:06.000,154,11009409,12725,0,1748937965,12642.397020669996,4.104637529999309,53673.09723312001 2025-06-03,08:06:07.000,154,11009381,12685,0,1748937966,12644.006998759993,4.492339680000441,53673.74004816 2025-06-03,08:06:08.000,154,11009336,12925,0,1748937967,12644.734520239996,5.013975300003949,53674.38985032001 2025-06-03,08:06:09.000,154,11009397,12925,0,1748937968,12645.003972639992,5.641347869997844,53674.830038880005 2025-06-03,08:06:10.000,154,11009381,12885,0,1748937969,12646.216508439997,6.22642566000286,53675.23529184001 2025-06-03,08:06:11.000,154,11009404,12765,0,1748937970,12647.550297820002,6.642324330001429,53675.54272512001 2025-06-03,08:06:12.000,154,11009401,13005,0,1748937971,12647.294318039996,7.283795160001318,53675.90605536001 2025-06-03,08:06:13.000,154,11009381,12885,0,1748937972,12645.711285189995,8.362312049997854,53676.25541136 2025-06-03,08:06:14.000,154,11009373,12965,0,1748937973,12643.596083849996,9.292797210000572,53676.52790904001 2025-06-03,08:06:15.000,154,11009403,12765,0,1748937974,12642.922452849998,9.624106319999555,53676.80739384 2025-06-03,08:06:16.000,154,11009365,12765,0,1748937975,12644.370759499994,10.138692810003704,53677.09386576 2025-06-03,08:06:17.000,154,11009391,12765,0,1748937976,12645.731494119995,11.139669270000013,53677.3523892 2025-06-03,08:06:18.000,154,11009417,12805,0,1748937977,12646.128936410001,12.07015443000273,53677.58995128 2025-06-03,08:06:19.000,154,11009379,12605,0,1748937978,12645.57655898999,474.133576799999,53677.74366792 2025-06-03,08:06:20.000,154,11009365,12685,0,1748937979,12646.398388809997,12.655232220000471,53677.8764232 2025-06-03,08:06:21.000,154,11009360,12685,0,1748937980,12646.88340313,14.015714310000476,53678.05808832001 2025-06-03,08:06:22.000,154,11009440,12925,0,1748937981,12646.115463789996,15.080132939998293,53678.25372768001 2025-06-03,08:06:23.000,154,11009381,12805,0,1748937982,12646.277135229997,15.235213799998746,53678.351547360005 2025-06-03,08:06:24.000,154,11009421,12885,0,1748937983,12647.866904389994,14.459809500003757,53678.4353928 2025-06-03,08:06:25.000,154,11009414,13085,0,1748937984,12649.099649119999,13.282604790001642,53678.59609656 2025-06-03,08:06:26.000,154,11009389,12765,0,1748937985,12650.231349199988,12.345070499999565,53678.67295488 2025-06-03,08:06:27.000,154,11009417,12845,0,1748937986,12651.464093929993,11.555567939998582,53678.75680032001 2025-06-03,08:06:28.000,154,11009381,13125,0,1748937987,12652.164670170001,11.16081665999809,53678.81269728 2025-06-03,08:06:29.000,154,11009437,12725,0,1748937988,12652.986499989995,11.315897519998543,53678.87558136001 2025-06-03,08:06:30.000,154,11009392,12885,0,1748937989,12653.666867300002,473.929152030003,53678.84064576 2025-06-03,08:06:31.000,154,11009330,12685,0,1748937990,12654.15188161999,13.437685650002095,53678.7148776 2025-06-03,08:06:32.000,154,11009354,12965,0,1748937991,12654.845721550002,14.854560780004249,53678.54718672 2025-06-03,08:06:33.000,154,11009353,12885,0,1748937992,12655.876376979992,16.179797220000182,53678.400457200005 2025-06-03,08:06:34.000,154,11009382,12805,0,1748937993,12657.701916989994,17.23011758999928,53678.31661176 2025-06-03,08:06:35.000,154,11009385,12885,0,1748937994,12659.365785559996,18.28748708999774,53678.26770192 2025-06-03,08:06:36.000,154,11009392,13005,0,1748937995,12660.362759439995,20.282390879998275,53678.330586000004 2025-06-03,08:06:37.000,154,11009368,12725,0,1748937996,12661.642658339995,22.9187654999987,53678.351547360005 2025-06-03,08:06:38.000,154,11009376,12845,0,1748937997,12663.252636429992,25.195634490002703,53678.37949584 2025-06-03,08:06:39.000,154,11009400,12525,0,1748937998,12664.1755109,26.281200509998598,53678.42840568 2025-06-03,08:06:40.000,154,11009430,12805,0,1748937999,12664.512326399992,26.584313100000145,53678.498276880004 2025-06-03,08:06:41.000,154,11009384,12805,0,1748938000,12665.30721097999,26.94381873000384,53678.470328400006 2025-06-03,08:06:42.000,154,11009405,12885,0,1748938001,12667.139487300003,27.59233869000309,53678.40744432 2025-06-03,08:06:43.000,154,11009372,12685,0,1748938002,12669.322051739997,27.88135301999864,53678.24674056 2025-06-03,08:06:44.000,154,11009358,12885,0,1748938003,12670.851194109993,27.430208700003277,53678.065075440005 2025-06-03,08:06:45.000,154,11009375,12965,0,1748938004,12671.733650720002,26.330544420001388,53677.92533304 2025-06-03,08:06:46.000,154,11009368,12885,0,1748938005,12671.794277510002,24.01138065000123,53677.71571944 2025-06-03,08:06:47.000,154,11009383,12645,0,1748938006,12671.908794779993,20.515012169998954,53677.35937632 2025-06-03,08:06:48.000,154,11009423,13045,0,1748938007,12672.131093009993,16.93405413000437,53677.15674984 2025-06-03,08:06:49.000,154,11009370,12685,0,1748938008,12672.077202529988,14.466858630003117,53676.99604608 2025-06-03,08:06:50.000,154,11009404,12605,0,1748938009,12672.25908289999,13.374243480000587,53676.8283552 2025-06-03,08:06:51.000,154,11009396,12685,0,1748938010,12672.48138112999,13.388341739999305,53676.583806 2025-06-03,08:06:52.000,154,11009289,13005,0,1748938011,12672.42075433999,13.783093019999797,53676.29733408 2025-06-03,08:06:53.000,154,11009366,12845,0,1748938012,12671.726914409992,14.325876030001382,53675.8501584 2025-06-03,08:06:54.000,154,11009392,12965,0,1748938013,12671.03981078999,14.692430790004437,53675.333111520005 2025-06-03,08:06:55.000,154,11009371,12805,0,1748938014,12670.945502449998,14.502104279999912,53674.65536088001 2025-06-03,08:06:56.000,154,11009325,12725,0,1748938015,12671.28231794999,13.374243480000587,53674.03350720001 2025-06-03,08:06:57.000,154,11009396,12765,0,1748938016,12672.050257289993,12.013761390000582,53673.31383384001 2025-06-03,08:06:58.000,154,11009358,12965,0,1748938017,12672.804724009991,10.921146239998052,53672.65704456 2025-06-03,08:06:59.000,154,11009395,12805,0,1748938018,12673.592872279994,9.638204579998273,53671.95134544001 2025-06-03,08:07:00.000,154,11009374,12845,0,1748938019,12673.922951469991,470.33409573000245,53671.20372360001 2025-06-03,08:07:01.000,154,11009383,12965,0,1748938020,12674.360811619998,7.051173870000639,53670.54693432 2025-06-03,08:07:02.000,154,11009402,12965,0,1748938021,12674.273239590002,5.634298739998485,53669.93206776 2025-06-03,08:07:03.000,154,11009394,12965,0,1748938022,12673.410991909994,4.316111430001911,53669.23335576 2025-06-03,08:07:04.000,154,11009366,12765,0,1748938023,12672.44769958,3.5054614800028503,53668.54163088 2025-06-03,08:07:05.000,154,11009367,12845,0,1748938024,12671.46419831999,3.6323458199985907,53667.8149704 2025-06-03,08:07:06.000,154,11009357,12925,0,1748938025,12670.16409048999,4.54873272000259,53667.00446448 2025-06-03,08:07:07.000,154,11009389,13045,0,1748938026,12669.739702959989,5.620200479999767,53666.15203584001 2025-06-03,08:07:08.000,154,11009346,13005,0,1748938027,12669.732966649994,6.853798230004031,53665.29262008001 2025-06-03,08:07:09.000,154,11009350,12925,0,1748938028,12669.133435060001,7.326089940004749,53664.62185656001 2025-06-03,08:07:10.000,154,11009332,12725,0,1748938029,12668.439595129988,6.6070786800046335,53664.0768612 2025-06-03,08:07:11.000,154,11009361,13005,0,1748938030,12668.392440959993,5.9797061100034625,53663.68558248001 2025-06-03,08:07:12.000,154,11009341,12845,0,1748938031,12668.756201699995,6.261671309999656,53663.36417496 2025-06-03,08:07:13.000,154,11009389,12725,0,1748938032,12669.079544579996,6.7621595399978105,53663.07770304 2025-06-03,08:07:14.000,154,11009361,12765,0,1748938033,12669.160380299996,7.608055140000943,53662.84014096 2025-06-03,08:07:15.000,154,11009395,12605,0,1748938034,12669.524141039998,8.552638560002379,53662.51174632001 2025-06-03,08:07:16.000,154,11009368,12765,0,1748938035,12671.36988998,9.40558329000487,53662.14841608001 2025-06-03,08:07:17.000,154,11009333,13165,0,1748938036,12674.239558039997,10.364264969997748,53661.92482824 2025-06-03,08:07:18.000,154,11009343,12685,0,1748938037,12677.19679812999,11.908024440002919,53661.90386688 2025-06-03,08:07:19.000,154,11009340,12765,0,1748938038,12680.093411429996,13.29670305000036,53662.00168656 2025-06-03,08:07:20.000,154,11009392,12965,0,1748938039,12682.39722944999,475.8888101699995,53662.372003920005 2025-06-03,08:07:21.000,154,11009368,12965,0,1748938040,12684.283396249994,14.043910829997913,53662.69341144 2025-06-03,08:07:22.000,154,11009346,13045,0,1748938041,12685.97421005999,14.184893429999647,53663.21744544 2025-06-03,08:07:23.000,154,11009348,12805,0,1748938042,12688.022048299994,14.755872959998669,53663.76942792 2025-06-03,08:07:24.000,154,11009390,12765,0,1748938043,12690.049677609997,14.910953819999122,53664.41923008 2025-06-03,08:07:25.000,154,11009356,12885,0,1748938044,12691.430621159998,15.397343789998558,53664.985186800004 2025-06-03,08:07:26.000,154,11009385,12925,0,1748938045,12692.151406329991,16.0599620100038,53665.607040480005 2025-06-03,08:07:27.000,154,11009398,12685,0,1748938046,12693.431305229991,16.045863749997807,53666.17299720001 2025-06-03,08:07:28.000,154,11009424,12805,0,1748938047,12695.600397049995,477.9048613499981,53666.731966800005 2025-06-03,08:07:29.000,154,11009375,13045,0,1748938048,12697.520245399988,940.0176276300044,53667.27696216001 2025-06-03,08:07:30.000,154,11009370,12805,0,1748938049,12698.907925259999,16.313730690002558,53667.689202240006 2025-06-03,08:07:31.000,154,11009372,12765,0,1748938050,12700.106988439999,15.855537240000558,53667.92676432001 2025-06-03,08:07:32.000,154,11009308,12805,0,1748938051,12702.228926089992,14.579644710000139,53668.08048096 2025-06-03,08:07:33.000,154,11009376,12685,0,1748938052,12705.091857839994,12.753920039998775,53668.16432640001 2025-06-03,08:07:34.000,154,11009356,12685,0,1748938053,12708.88440037,10.80131103000167,53668.26214608001 2025-06-03,08:07:35.000,154,11009408,12845,0,1748938054,12713.161957219992,8.890996800000721,53668.40188848001 2025-06-03,08:07:36.000,154,11009348,12965,0,1748938055,12717.729175399996,6.592980419998639,53668.56259224 2025-06-03,08:07:37.000,154,11009386,12965,0,1748938056,12722.040413799994,4.54873272000259,53668.842077040004 2025-06-03,08:07:38.000,154,11009415,12885,0,1748938057,12725.287315219997,2.807597610000812,53669.09361336 2025-06-03,08:07:39.000,154,11009372,12765,0,1748938058,12727.23410881,1.2638381400029175,53669.50585344001 2025-06-03,08:07:40.000,154,11009371,12965,0,1748938059,12727.550715379992,0.7351533900000504,53669.72245416001 2025-06-03,08:07:41.000,154,11009393,12885,0,1748938060,12728.096356489994,0.8056446900009178,53669.9809776 2025-06-03,08:07:42.000,154,11009375,12805,0,1748938061,12729.69286196,0.6294164400023874,53670.11373288 2025-06-03,08:07:43.000,154,11009350,12805,0,1748938062,12732.286341309991,0.23466516000189586,53670.232513920004 2025-06-03,08:07:44.000,154,11009361,12685,0,1748938063,12735.492824869994,-0.5900830499958829,53670.4351404 2025-06-03,08:07:45.000,154,11009341,12805,0,1748938064,12738.975497139989,-1.020079980000446,53670.66571536 2025-06-03,08:07:46.000,154,11009397,12805,0,1748938065,12741.96641878,-1.2315538799957721,53670.98712288 2025-06-03,08:07:47.000,154,11009416,12725,0,1748938066,12743.940157609999,-1.6826981999984127,53671.37141448001 2025-06-03,08:07:48.000,154,11009403,12765,0,1748938067,12745.732016069996,-1.6897473299977719,53671.713783360006 2025-06-03,08:07:49.000,154,11009368,13005,0,1748938068,12747.119695929992,-0.6041813100018771,53672.15397192 2025-06-03,08:07:50.000,154,11009373,12845,0,1748938069,12747.018651279992,1.0876098900043871,53672.71992864001 2025-06-03,08:07:51.000,154,11009328,12885,0,1748938070,12746.425855999994,2.610221970004204,53673.1601172 2025-06-03,08:07:52.000,154,11009362,13125,0,1748938071,12745.961050609993,3.7874266799990437,53673.57235728 2025-06-03,08:07:53.000,154,11009417,12765,0,1748938072,12744.775460049997,4.118735789998027,53673.921713280004 2025-06-03,08:07:54.000,154,11009376,12525,0,1748938073,12742.99707420999,3.7803775499996846,53674.06145568001 2025-06-03,08:07:55.000,154,11009424,12765,0,1748938074,12741.68349376,3.32923323000432,53674.14530112 2025-06-03,08:07:56.000,154,11009401,12845,0,1748938075,12740.100460909998,3.3010367099996074,53674.08241704001 2025-06-03,08:07:57.000,154,11009376,12885,0,1748938076,12737.358782739997,4.365455340004701,53674.0684428 2025-06-03,08:07:58.000,154,11009399,12685,0,1748938077,12734.52279622999,6.649373460000788,53674.00555872 2025-06-03,08:07:59.000,154,11009367,12925,0,1748938078,12732.946499689999,8.778210720003699,53673.93568752001 2025-06-03,08:08:00.000,154,11009345,12925,0,1748938079,12733.013862789994,9.553615019998688,53673.76100952 2025-06-03,08:08:01.000,154,11009378,13125,0,1748938080,12734.246607519999,8.355262919998495,53673.488511840005 2025-06-03,08:08:02.000,154,11009409,12605,0,1748938081,12736.058674909997,6.212327400004142,53673.1601172 2025-06-03,08:08:03.000,154,11009431,13125,0,1748938082,12738.254711969996,3.6746406000020215,53672.79678696 2025-06-03,08:08:04.000,154,11009365,12725,0,1748938083,12740.821246079991,1.4189190000033705,53672.37755976001 2025-06-03,08:08:05.000,154,11009370,12885,0,1748938084,12743.428198050002,0.05843691000336548,53672.07012648001 2025-06-03,08:08:06.000,154,11009364,12685,0,1748938085,12744.889977319988,-0.42090392999671167,53671.80461592001 2025-06-03,08:08:07.000,154,11009405,12925,0,1748938086,12744.970813039989,-0.9002447699967888,53671.51115688 2025-06-03,08:08:08.000,154,11009422,12845,0,1748938087,12744.148983219995,-1.3654873499981477,53671.20372360001 2025-06-03,08:08:09.000,154,11009361,12685,0,1748938088,12742.828666459995,-2.0915477399976226,53670.79148352 2025-06-03,08:08:10.000,154,11009388,12965,0,1748938089,12741.420777669999,-2.5990850999951363,53670.41417904001 2025-06-03,08:08:11.000,154,11009416,13085,0,1748938090,12740.612420469995,-2.4651516300000367,53669.967003360005 2025-06-03,08:08:12.000,154,11009399,12765,0,1748938091,12740.188032939994,-2.1479407799997716,53669.54777616 2025-06-03,08:08:13.000,154,11009378,12925,0,1748938092,12740.073515669988,-1.901221230000374,53669.198420160006 2025-06-03,08:08:14.000,154,11009357,12765,0,1748938093,12739.44030252999,-1.7320421100012027,53668.73727024001 2025-06-03,08:08:15.000,154,11009430,13045,0,1748938094,12737.884214919999,460.0564641899982,53668.34599152 2025-06-03,08:08:16.000,154,11009397,13005,0,1748938095,12734.960656379997,-2.169088169997849,53667.76606056 2025-06-03,08:08:17.000,154,11009398,12845,0,1748938096,12731.82153591999,-2.8740011699992465,53667.046387200004 2025-06-03,08:08:18.000,154,11009381,12805,0,1748938097,12729.73327982,-4.163991959998384,53666.21491992 2025-06-03,08:08:19.000,154,11009407,13005,0,1748938098,12728.965340479997,-5.242508850002196,53665.39742688 2025-06-03,08:08:20.000,154,11009411,12925,0,1748938099,12729.34257383999,-5.397589709995373,53664.69871488 2025-06-03,08:08:21.000,154,11009424,12845,0,1748938100,12730.245239379998,-5.009887560001516,53663.91615744 2025-06-03,08:08:22.000,154,11009391,12965,0,1748938101,12731.700282339989,-5.129722769997898,53663.14757424 2025-06-03,08:08:23.000,154,11009401,12845,0,1748938102,12732.784828249998,-5.503326660000312,53662.323094080006 2025-06-03,08:08:24.000,154,11009404,13165,0,1748938103,12733.36415090999,-5.298901889997069,53661.4916268 2025-06-03,08:08:25.000,154,11009365,12885,0,1748938104,12733.923264639998,-4.643332799998461,53660.73003072 2025-06-03,08:08:26.000,154,11009402,12965,0,1748938105,12733.418041389996,-3.311047229995893,53660.01734448001 2025-06-03,08:08:27.000,154,11009375,12765,0,1748938106,12730.575318569994,460.7331806700022,53659.27670976001 2025-06-03,08:08:28.000,154,11009435,12965,0,1748938107,12726.728885559998,1.9546528799983207,53658.55004928 2025-06-03,08:08:29.000,154,11009399,12645,0,1748938108,12723.926580599997,5.2465965900046285,53657.844350160005 2025-06-03,08:08:30.000,154,11009432,13045,0,1748938109,12722.687099559997,7.593956880002224,53657.222496480004 2025-06-03,08:08:31.000,154,11009419,13125,0,1748938110,12722.363756679995,9.243453299997782,53656.79628216 2025-06-03,08:08:32.000,154,11009398,12965,0,1748938111,12722.21555786,10.103447159999632,53656.41199056 2025-06-03,08:08:33.000,154,11009432,12845,0,1748938112,12722.033677489999,10.096398030000273,53655.98577624 2025-06-03,08:08:34.000,154,11009397,12645,0,1748938113,12721.737279849993,9.962464559997898,53655.72725280001 2025-06-03,08:08:35.000,154,11009372,12765,0,1748938114,12721.326364939996,10.251478890000726,53655.43379376 2025-06-03,08:08:36.000,154,11009343,12645,0,1748938115,12720.464117260002,10.963441020001483,53655.18225744001 2025-06-03,08:08:37.000,154,11009448,12605,0,1748938116,12719.137064189992,11.548518809999223,53654.874824160004 2025-06-03,08:08:38.000,154,11009378,12725,0,1748938117,12716.860191409993,12.9442465500033,53654.47655832 2025-06-03,08:08:39.000,154,11009336,12685,0,1748938118,12714.219557889992,15.298655970000254,53654.16213792 2025-06-03,08:08:40.000,154,11009370,12925,0,1748938119,12711.935948799997,17.547328439999546,53653.875666 2025-06-03,08:08:41.000,154,11009363,13285,0,1748938120,12710.359652259991,18.900761400000192,53653.61714256 2025-06-03,08:08:42.000,154,11009375,12885,0,1748938121,12708.655365829989,20.303538270003628,53653.386567600006 2025-06-03,08:08:43.000,154,11009339,12685,0,1748938122,12706.60752759,22.227950760003296,53653.149005520005 2025-06-03,08:08:44.000,154,11009397,13125,0,1748938123,12705.603817399991,23.48269589999836,53652.932404800005 2025-06-03,08:08:45.000,154,11009390,12645,0,1748938124,12705.48930013,23.71531718999904,53652.68785560001 2025-06-03,08:08:46.000,154,11009400,12965,0,1748938125,12706.082095409998,22.622702040003787,53652.37343520001 2025-06-03,08:08:47.000,154,11009343,12965,0,1748938126,12706.58731866,21.826150350003445,53652.128886 2025-06-03,08:08:48.000,154,11009349,12645,0,1748938127,12705.880006109997,21.97418208000454,53651.89831104001 2025-06-03,08:08:49.000,154,11009315,13045,0,1748938128,12703.886058349999,22.220901630003937,53651.590877760005 2025-06-03,08:08:50.000,154,11009356,12805,0,1748938129,12701.413832579994,22.939912890004052,53651.374277040006 2025-06-03,08:08:51.000,154,11009333,12805,0,1748938130,12699.029178839999,23.48974502999772,53651.10876648001 2025-06-03,08:08:52.000,154,11009364,13165,0,1748938131,12696.435699489994,23.20073070000217,53650.86421728001 2025-06-03,08:08:53.000,154,11009337,12765,0,1748938132,12693.990418959998,22.50286683000013,53650.55678400001 2025-06-03,08:08:54.000,154,11009375,12805,0,1748938133,12692.791355779998,22.220901630003937,53650.23537648 2025-06-03,08:08:55.000,154,11009369,13045,0,1748938134,12693.000181389994,22.834175939999113,53650.01877576 2025-06-03,08:08:56.000,154,11009377,12965,0,1748938135,12693.01365401,24.547114530003455,53649.70435536 2025-06-03,08:08:57.000,154,11009369,13125,0,1748938136,12692.319814080001,26.48562528000184,53649.459806160005 2025-06-03,08:08:58.000,154,11009346,12885,0,1748938137,12691.599028909994,28.52987297999789,53649.11743728001 2025-06-03,08:08:59.000,154,11009301,13165,0,1748938138,12690.62900026999,31.194444120003027,53648.82397824 2025-06-03,08:09:00.000,154,11009340,12965,0,1748938139,12690.298921079993,34.09163655000157,53648.44667376001 2025-06-03,08:09:01.000,154,11009368,12845,0,1748938140,12691.221795550002,36.22752294000384,53648.20212456 2025-06-03,08:09:02.000,154,11009381,12685,0,1748938141,12692.939554599994,37.15095896999992,53648.020459440006 2025-06-03,08:09:03.000,154,11009414,13045,0,1748938142,12694.33397077,37.4963663400049,53647.92962688 2025-06-03,08:09:04.000,154,11009382,12965,0,1748938143,12694.697731510001,37.693741980001505,53647.852768560006 2025-06-03,08:09:05.000,154,11009353,13005,0,1748938144,12694.697731510001,37.066369410000334,53647.79687160001 2025-06-03,08:09:06.000,154,11009375,12885,0,1748938145,12693.956737409993,35.46621690000029,53647.636167840006 2025-06-03,08:09:07.000,154,11009331,13085,0,1748938146,12692.306341459996,33.49246049999783,53647.40559288 2025-06-03,08:09:08.000,154,11009356,12845,0,1748938147,12691.194850309992,31.29313194000133,53646.993352800004 2025-06-03,08:09:09.000,154,11009375,12805,0,1748938148,12690.69636337,29.488554659998044,53646.56713848 2025-06-03,08:09:10.000,154,11009364,12805,0,1748938149,12690.60879133999,28.741346880000492,53646.02214312 2025-06-03,08:09:11.000,154,11009370,13085,0,1748938150,12691.343049130002,28.57921689000068,53645.484134880004 2025-06-03,08:09:12.000,154,11009407,12765,0,1748938151,12692.164878949996,28.825936440000078,53644.92516528001 2025-06-03,08:09:13.000,154,11009391,12965,0,1748938152,12693.04733555999,29.375768580001022,53644.41510552 2025-06-03,08:09:14.000,154,11009393,12805,0,1748938153,12693.613185599992,29.354621190002945,53643.877097280005 2025-06-03,08:09:15.000,154,11009376,12845,0,1748938154,12693.579504050002,28.36069385999872,53643.19235952 2025-06-03,08:09:16.000,154,11009366,13005,0,1748938155,12693.774857039993,27.225783930000034,53642.50762176001 2025-06-03,08:09:17.000,154,11009354,12845,0,1748938156,12694.610159479991,26.231856600003084,53641.73903856001 2025-06-03,08:09:18.000,154,11009356,12765,0,1748938157,12696.348127459998,24.850227119997726,53641.026352320005 2025-06-03,08:09:19.000,154,11009320,12965,0,1748938158,12698.342075219996,23.299418520000472,53640.15994944001 2025-06-03,08:09:20.000,154,11009397,12845,0,1748938159,12699.534402090001,22.996305929998925,53639.35643064 2025-06-03,08:09:21.000,154,11009320,12765,0,1748938160,12699.493984230001,23.15138678999938,53638.56688608 2025-06-03,08:09:22.000,154,11009383,12965,0,1748938161,12699.31210386,23.13728853000066,53637.70747032 2025-06-03,08:09:23.000,154,11009356,12765,0,1748938162,12700.24171463999,23.510892420003074,53636.666389440004 2025-06-03,08:09:24.000,154,11009385,12925,0,1748938163,12702.215453470002,24.46957410000323,53635.73710248 2025-06-03,08:09:25.000,154,11009370,12845,0,1748938164,12704.620316139997,24.977111460000742,53634.821789760004 2025-06-03,08:09:26.000,154,11009357,12765,0,1748938165,12706.66815438,25.111044930003118,53634.12307776001 2025-06-03,08:09:27.000,154,11009347,12845,0,1748938166,12707.894162799996,25.026455370003532,53633.529172560004 2025-06-03,08:09:28.000,154,11009349,12845,0,1748938167,12709.133643839996,24.58940930999961,53633.02609992 2025-06-03,08:09:29.000,154,11009388,12925,0,1748938168,12710.09693616999,24.314493240002776,53632.40424624 2025-06-03,08:09:30.000,154,11009349,12725,0,1748938169,12709.524349819992,25.21678188000078,53631.824315280006 2025-06-03,08:09:31.000,154,11009334,12925,0,1748938170,12708.67557475999,27.282176970002183,53631.153551760006 2025-06-03,08:09:32.000,154,11009381,12765,0,1748938171,12708.614947969989,29.587242480003624,53630.482788240006 2025-06-03,08:09:33.000,154,11009409,13285,0,1748938172,12709.349205760001,31.7090306099999,53629.99368984 2025-06-03,08:09:34.000,154,11009318,12845,0,1748938173,12709.99589151999,33.513607890003186,53629.5604884 2025-06-03,08:09:35.000,154,11009393,12925,0,1748938174,12709.591712920002,35.141956920000666,53629.06440288001 2025-06-03,08:09:36.000,154,11009427,12725,0,1748938175,12708.129933650001,36.22047381000448,53628.46351056001 2025-06-03,08:09:37.000,154,11009396,12805,0,1748938176,12705.987787069993,37.510464600003615,53627.6390304 2025-06-03,08:09:38.000,154,11009356,12725,0,1748938177,12704.22961016,39.11766624000302,53626.744679040006 2025-06-03,08:09:39.000,154,11009404,12765,0,1748938178,12703.710914289994,40.89404700000159,53625.80840496001 2025-06-03,08:09:40.000,154,11009333,12805,0,1748938179,12704.12182919999,41.74699173000408,53624.8441824 2025-06-03,08:09:41.000,154,11009369,12805,0,1748938180,12705.091857839994,41.71174608000001,53623.91489544001 2025-06-03,08:09:42.000,154,11009342,12965,0,1748938181,12705.617290019996,41.902072590004536,53623.01355696 2025-06-03,08:09:43.000,154,11009358,12765,0,1748938182,12705.610553710001,42.719771670002956,53622.25196088 2025-06-03,08:09:44.000,154,11009383,12725,0,1748938183,12705.32089237999,44.03090985000017,53621.51831328001 2025-06-03,08:09:45.000,154,11009317,12925,0,1748938184,12705.192902489995,44.298776789997646,53620.94536944001 2025-06-03,08:09:46.000,154,11009381,12685,0,1748938185,12705.28721083,43.93222203000187,53620.42832256 2025-06-03,08:09:47.000,154,11009400,12565,0,1748938186,12704.997549499989,43.544519880000735,53619.98813400001 2025-06-03,08:09:48.000,154,11009384,12645,0,1748938187,12704.546216729992,43.81238681999821,53619.51999696 2025-06-03,08:09:49.000,154,11009383,12685,0,1748938188,12703.448198199992,44.623036770004546,53618.89814328 2025-06-03,08:09:50.000,154,11009375,12805,0,1748938189,12702.316498120003,45.1587706499995,53618.23436688001 2025-06-03,08:09:51.000,154,11009331,12805,0,1748938190,12701.319524239989,46.307778840004175,53617.45879656 2025-06-03,08:09:52.000,154,11009355,12965,0,1748938191,12700.814300990001,47.74580136000441,53616.67623912001 2025-06-03,08:09:53.000,154,11009368,12805,0,1748938192,12700.50443072999,48.84546563999902,53615.97752712 2025-06-03,08:09:54.000,154,11009380,12965,0,1748938193,12699.797118180002,49.35300300000381,53615.24387952001 2025-06-03,08:09:55.000,154,11009320,13085,0,1748938194,12699.33231279,49.564476899999136,53614.552154640005 2025-06-03,08:09:56.000,154,11009374,12805,0,1748938195,12699.648919359992,49.2895608300023,53613.98619792 2025-06-03,08:09:57.000,154,11009352,12885,0,1748938196,12700.949027189992,48.09825786000147,53613.42024120001 2025-06-03,08:09:58.000,154,11009388,13285,0,1748938197,12701.986418929991,46.491056220002065,53612.8612716 2025-06-03,08:09:59.000,154,11009379,12885,0,1748938198,12703.374098790002,44.09435202000168,53612.4071088 2025-06-03,08:10:00.000,154,11009353,12845,0,1748938199,12705.48930013,41.78223738000088,53611.87608768 2025-06-03,08:10:01.000,154,11009384,12645,0,1748938200,12708.183824129992,40.182084870000836,53611.40096352 2025-06-03,08:10:02.000,154,11009361,12725,0,1748938201,12710.555005249997,39.06127320000087,53611.07256888001 2025-06-03,08:10:03.000,154,11009356,12925,0,1748938202,12712.279500609999,38.87094669000362,53610.71622576001 2025-06-03,08:10:04.000,154,11009425,12925,0,1748938203,12713.121539359992,39.41372969999793,53610.478663680005 2025-06-03,08:10:05.000,154,11009402,12845,0,1748938204,12713.040703639992,40.33011660000193,53610.310972800005 2025-06-03,08:10:06.000,154,11009377,12925,0,1748938205,12712.306445849994,40.93634177999775,53610.024500880005 2025-06-03,08:10:07.000,154,11009416,12845,0,1748938206,12711.073701119989,41.105520900004194,53609.7869388 2025-06-03,08:10:08.000,154,11009415,12685,0,1748938207,12710.211453439995,41.60600913000235,53609.54238960001 2025-06-03,08:10:09.000,154,11009363,12685,0,1748938208,12710.06325462,41.59191087000363,53609.1930336 2025-06-03,08:10:10.000,154,11009370,12565,0,1748938209,12710.272080229995,41.274700020003365,53608.87162608001 2025-06-03,08:10:11.000,154,11009386,12765,0,1748938210,12710.413542739996,41.676500430003216,53608.48034736 2025-06-03,08:10:12.000,154,11009342,12805,0,1748938211,12709.753384359989,42.18403779000073,53607.97727472 2025-06-03,08:10:13.000,154,11009399,12765,0,1748938212,12708.709256309994,42.05715344999771,53607.48817632 2025-06-03,08:10:14.000,154,11009392,12845,0,1748938213,12708.109724720001,40.7107696200037,53606.957155200005 2025-06-03,08:10:15.000,154,11009383,12965,0,1748938214,12708.156878889997,37.90521588000411,53606.52395376001 2025-06-03,08:10:16.000,154,11009400,12645,0,1748938215,12708.433067599988,34.965728670002136,53606.07677808 2025-06-03,08:10:17.000,154,11009376,12845,0,1748938216,12708.291605090002,33.252790079997794,53605.67152512 2025-06-03,08:10:18.000,154,11009388,13165,0,1748938217,12707.853744939996,33.54885353999998,53605.29422064 2025-06-03,08:10:19.000,154,11009407,13005,0,1748938218,12707.84027231999,34.42294566000055,53604.85403208 2025-06-03,08:10:20.000,154,11009376,12965,0,1748938219,12707.018442499997,35.374578210001346,53604.46974048 2025-06-03,08:10:21.000,154,11009383,13125,0,1748938220,12704.31044588,36.35440727999958,53604.07846176001 2025-06-03,08:10:22.000,154,11009429,12805,0,1748938221,12701.023126599997,35.98080339000444,53603.64526032001 2025-06-03,08:10:23.000,154,11009409,13125,0,1748938222,12698.241030569996,34.31720871000289,53603.14218768001 2025-06-03,08:10:24.000,154,11009405,13045,0,1748938223,12696.388545319998,32.39984535000258,53602.63212792 2025-06-03,08:10:25.000,154,11009360,12965,0,1748938224,12694.522587449996,31.412967149997712,53602.17796512 2025-06-03,08:10:26.000,154,11009368,13045,0,1748938225,12692.643156960003,30.750348929999745,53601.591047040005 2025-06-03,08:10:27.000,154,11009360,12725,0,1748938226,12691.390203299998,30.693955890004872,53601.08098728001 2025-06-03,08:10:28.000,154,11009413,12925,0,1748938227,12691.039915180001,31.673784960003104,53600.64778584001 2025-06-03,08:10:29.000,154,11009396,13045,0,1748938228,12691.612501529999,32.64656490000198,53600.298429840004 2025-06-03,08:10:30.000,154,11009352,12765,0,1748938229,12692.737465299993,33.069512699999905,53600.01195792 2025-06-03,08:10:31.000,154,11009393,13165,0,1748938230,12694.280080289995,33.16115138999885,53599.82330568 2025-06-03,08:10:32.000,154,11009425,12685,0,1748938231,12696.961131669996,33.20344617000228,53599.70452464 2025-06-03,08:10:33.000,154,11009396,12605,0,1748938232,12700.53137597,32.09673276000103,53599.5857436 2025-06-03,08:10:34.000,154,11009396,12685,0,1748938233,12703.353889860002,30.144123750003928,53599.55080800001 2025-06-03,08:10:35.000,154,11009382,12765,0,1748938234,12704.445172079992,28.699052100004337,53599.41805272 2025-06-03,08:10:36.000,154,11009363,12765,0,1748938235,12703.90626728,28.2126621300049,53599.26433608001 2025-06-03,08:10:37.000,154,11009377,12765,0,1748938236,12702.916029709995,27.52889652000158,53599.09664520001 2025-06-03,08:10:38.000,154,11009394,12885,0,1748938237,12703.03054698,26.95791699000256,53598.907992960005 2025-06-03,08:10:39.000,154,11009393,12885,0,1748938238,12703.886058349999,27.733321290004824,53598.77523768 2025-06-03,08:10:40.000,154,11009380,12685,0,1748938239,12705.2670019,28.98806642999989,53598.677418 2025-06-03,08:10:41.000,154,11009372,12885,0,1748938240,12706.351547809994,30.870184140003403,53598.63549528001 2025-06-03,08:10:42.000,154,11009392,12965,0,1748938241,12707.47651157999,33.05541444000119,53598.55164984 2025-06-03,08:10:43.000,154,11009386,13285,0,1748938242,12708.992181329995,35.47326602999965,53598.49575288001 2025-06-03,08:10:44.000,154,11009428,12845,0,1748938243,12709.766856979993,38.553735840003355,53598.61453392001 2025-06-03,08:10:45.000,154,11009354,12765,0,1748938244,12709.659076019998,41.13371742000163,53598.55863696 2025-06-03,08:10:46.000,154,11009365,12805,0,1748938245,12708.98544502,42.34616778000054,53598.48876576 2025-06-03,08:10:47.000,154,11009406,12925,0,1748938246,12708.062570549992,43.47402857999987,53598.356010480005 2025-06-03,08:10:48.000,154,11009416,13005,0,1748938247,12708.102988409992,44.25648201000149,53598.19530672 2025-06-03,08:10:49.000,154,11009381,12925,0,1748938248,12709.113434909996,44.298776789997646,53598.09748704 2025-06-03,08:10:50.000,154,11009404,12725,0,1748938249,12710.01610044999,43.88287811999908,53597.92979616 2025-06-03,08:10:51.000,154,11009423,12845,0,1748938250,12710.433751669996,43.74189552000462,53597.65031136 2025-06-03,08:10:52.000,154,11009415,12845,0,1748938251,12710.945711229993,43.713698999999906,53597.48262048 2025-06-03,08:10:53.000,154,11009410,12565,0,1748938252,12711.41725292999,43.38238989000092,53597.279994000004 2025-06-03,08:10:54.000,154,11009400,12925,0,1748938253,12711.935948799997,43.02993339000386,53597.063393280005 2025-06-03,08:10:55.000,154,11009380,12965,0,1748938254,12712.980076849992,42.81845949000126,53596.88172816 2025-06-03,08:10:56.000,154,11009447,12925,0,1748938255,12713.87600607999,43.10747382000409,53596.59525624 2025-06-03,08:10:57.000,154,11009389,12605,0,1748938256,12714.165667410001,44.48205417000281,53596.32275856 2025-06-03,08:10:58.000,154,11009386,12685,0,1748938257,12713.59308105999,46.63908795000316,53595.938466960004 2025-06-03,08:10:59.000,154,11009400,12525,0,1748938258,12712.939658989992,48.626942610004335,53595.42840720001 2025-06-03,08:11:00.000,154,11009368,12965,0,1748938259,12712.090883929988,49.606771680002566,53594.89039896 2025-06-03,08:11:01.000,154,11009437,12885,0,1748938260,12712.003311899993,48.71858130000328,53594.233609680006 2025-06-03,08:11:02.000,154,11009391,12725,0,1748938261,12713.067648880002,46.251385800002026,53593.60476888001 2025-06-03,08:11:03.000,154,11009452,12805,0,1748938262,12714.704572209994,43.551569010000094,53592.99688944 2025-06-03,08:11:04.000,154,11009392,12845,0,1748938263,12716.13266992999,41.457977400001255,53592.45888120001 2025-06-03,08:11:05.000,154,11009373,12725,0,1748938264,12717.143116429994,40.640278320002835,53591.75318208 2025-06-03,08:11:06.000,154,11009358,12925,0,1748938265,12718.746358209995,40.358313119999366,53591.08940568001 2025-06-03,08:11:07.000,154,11009369,12885,0,1748938266,12719.743332089995,40.73896614000114,53590.51646184001 2025-06-03,08:11:08.000,154,11009381,12805,0,1748938267,12718.63857725,40.90814526000031,53589.803775600005 2025-06-03,08:11:09.000,154,11009382,12805,0,1748938268,12716.07877945,40.872899610003515,53589.04916664 2025-06-03,08:11:10.000,154,11009377,12685,0,1748938269,12713.135011979997,40.85175221999816,53588.3015448 2025-06-03,08:11:11.000,154,11009423,12845,0,1748938270,12710.352915949996,41.31699479999952,53587.505013120004 2025-06-03,08:11:12.000,154,11009406,12925,0,1748938271,12709.05954442999,41.923219980002614,53586.77835264001 2025-06-03,08:11:13.000,154,11009420,12765,0,1748938272,12709.746648049993,41.57781261000491,53586.07964064 2025-06-03,08:11:14.000,154,11009357,12805,0,1748938273,12711.36336245,40.73896614000114,53585.43682560001 2025-06-03,08:11:15.000,154,11009355,12765,0,1748938274,12712.528744079995,39.99175836000359,53584.83593328001 2025-06-03,08:11:16.000,154,11009418,12885,0,1748938275,12712.346863709994,40.175035740001476,53584.221066720005 2025-06-03,08:11:17.000,154,11009389,12765,0,1748938276,12711.019810639998,40.89404700000159,53583.480432000004 2025-06-03,08:11:18.000,154,11009384,12765,0,1748938277,12708.810300959994,41.902072590004536,53582.84460408 2025-06-03,08:11:19.000,154,11009367,12605,0,1748938278,12707.011706190002,42.48715038000228,53582.07602088 2025-06-03,08:11:20.000,154,11009310,12885,0,1748938279,12705.792434080002,43.34714424000413,53581.35634752 2025-06-03,08:11:21.000,154,11009447,12805,0,1748938280,12705.132275699994,44.65828242000134,53580.58776432 2025-06-03,08:11:22.000,154,11009407,12765,0,1748938281,12704.411490530001,45.567620189998706,53579.82616824 2025-06-03,08:11:23.000,154,11009403,12885,0,1748938282,12702.916029709995,45.849585390002176,53579.05059792 2025-06-03,08:11:24.000,154,11009377,12965,0,1748938283,12701.353205789994,46.73777577000146,53578.11432384 2025-06-03,08:11:25.000,154,11009390,12645,0,1748938284,12701.029862909993,48.4859600100026,53577.11516568 2025-06-03,08:11:26.000,154,11009416,12645,0,1748938285,12701.79106594,50.63594466000359,53576.25574992 2025-06-03,08:11:27.000,154,11009435,12885,0,1748938286,12703.387571409992,52.13036021999869,53575.4103084 2025-06-03,08:11:28.000,154,11009403,12605,0,1748938287,12704.909977469993,53.50494057000469,53574.53691840001 2025-06-03,08:11:29.000,154,11009391,12845,0,1748938288,12706.553637109995,54.90771744000085,53573.74737384001 2025-06-03,08:11:30.000,154,11009352,12845,0,1748938289,12708.163615199992,56.056725629998255,53573.04866184001 2025-06-03,08:11:31.000,154,11009419,12765,0,1748938290,12709.00565395,56.98016166000161,53572.35693696001 2025-06-03,08:11:32.000,154,11009433,13125,0,1748938291,12709.241424799991,57.28327425000316,53571.65822496001 2025-06-03,08:11:33.000,154,11009306,12845,0,1748938292,12709.308787900001,57.367863810002746,53570.88964176 2025-06-03,08:11:34.000,154,11009424,12725,0,1748938293,12709.261633729991,57.790811610000674,53570.21887824 2025-06-03,08:11:35.000,154,11009441,12925,0,1748938294,12709.551295060002,57.52999380000256,53569.485230640006 2025-06-03,08:11:36.000,154,11009436,12885,0,1748938295,12710.332707019996,56.789835150004365,53568.73062168 2025-06-03,08:11:37.000,154,11009405,12605,0,1748938296,12710.810985030002,55.85934999000165,53568.03190968 2025-06-03,08:11:38.000,154,11009404,12765,0,1748938297,12710.312498089996,54.79493136000383,53567.41704312 2025-06-03,08:11:39.000,154,11009464,12645,0,1748938298,12709.12690753,53.92788837000262,53566.8161508 2025-06-03,08:11:40.000,154,11009459,12645,0,1748938299,12708.486958079993,53.392154490000394,53566.23621984 2025-06-03,08:11:41.000,154,11009445,12925,0,1748938300,12708.94502716,52.70838888000435,53565.607379040004 2025-06-03,08:11:42.000,154,11009413,12885,0,1748938301,12709.948737349994,52.17970413000148,53565.125267760006 2025-06-03,08:11:43.000,154,11009441,12845,0,1748938302,12709.16732539,52.567406280002615,53564.59424664001 2025-06-03,08:11:44.000,154,11009383,12805,0,1748938303,12705.927160279993,53.89264271999855,53564.1261096 2025-06-03,08:11:45.000,154,11009416,12765,0,1748938304,12701.78432962999,55.415254799998365,53563.6020756 2025-06-03,08:11:46.000,154,11009405,12885,0,1748938305,12699.22453182999,56.338690830001724,53563.09900296 2025-06-03,08:11:47.000,154,11009379,12805,0,1748938306,12699.33231279,56.19770822999999,53562.63086592001 2025-06-03,08:11:48.000,154,11009373,13125,0,1748938307,12700.30234142999,56.29639604999829,53562.29548416001 2025-06-03,08:11:49.000,154,11009409,12645,0,1748938308,12700.834509920001,56.966063400002895,53561.995038 2025-06-03,08:11:50.000,154,11009415,12805,0,1748938309,12701.272370069993,57.149340780000784,53561.71555320001 2025-06-03,08:11:51.000,154,11009335,12725,0,1748938310,12702.121145129997,57.34671642000467,53561.45702976001 2025-06-03,08:11:52.000,154,11009403,12685,0,1748938311,12702.754358269995,58.594412430000375,53561.10767376 2025-06-03,08:11:53.000,154,11009481,12605,0,1748938312,12702.74088564999,59.92669800000294,53560.79325336 2025-06-03,08:11:54.000,154,11009385,12965,0,1748938313,12702.262607639997,61.17439400999865,53560.28319360001 2025-06-03,08:11:55.000,154,11009425,12765,0,1748938314,12701.312787929994,62.04143699999986,53559.69627552 2025-06-03,08:11:56.000,154,11009441,12765,0,1748938315,12700.50443072999,62.73225174000254,53559.088396080006 2025-06-03,08:11:57.000,154,11009408,12685,0,1748938316,12700.38317714999,63.51470517000416,53558.44558104 2025-06-03,08:11:58.000,154,11009397,12605,0,1748938317,12699.803854489997,64.52977988999919,53557.77481752 2025-06-03,08:11:59.000,154,11009355,12965,0,1748938318,12699.595028880001,64.60732031999942,53557.04116992 2025-06-03,08:12:00.000,154,11009409,12805,0,1748938319,12700.032889029993,63.860112540001865,53556.30752232001 2025-06-03,08:12:01.000,154,11009372,12765,0,1748938320,12700.942290879997,62.33045133000269,53555.55990048001 2025-06-03,08:12:02.000,154,11009369,12525,0,1748938321,12701.198270659988,60.97701837000204,53554.80529152 2025-06-03,08:12:03.000,154,11009417,12965,0,1748938322,12699.776909250002,60.75144621000072,53553.987798480004 2025-06-03,08:12:04.000,154,11009383,12885,0,1748938323,12697.473091229993,60.84308489999967,53553.07947288 2025-06-03,08:12:05.000,154,11009401,12885,0,1748938324,12695.270317859999,60.906527070001175,53552.15018592 2025-06-03,08:12:06.000,154,11009416,12885,0,1748938325,12693.727702869997,60.70915143000457,53551.17198912 2025-06-03,08:12:07.000,154,11009396,12845,0,1748938326,12692.912609359999,59.74342061999778,53550.102959760006 2025-06-03,08:12:08.000,154,11009385,12685,0,1748938327,12692.434331349992,58.2137594099986,53549.01995616001 2025-06-03,08:12:09.000,154,11009399,12805,0,1748938328,12691.80785451999,57.5229446700032,53547.83913288 2025-06-03,08:12:10.000,154,11009401,12845,0,1748938329,12691.673128319999,57.33966728999803,53546.749142160006 2025-06-03,08:12:11.000,154,11009392,13125,0,1748938330,12691.262213410002,57.98818725000456,53545.58928024 2025-06-03,08:12:12.000,154,11009390,12725,0,1748938331,12689.59160852999,60.039484079999966,53544.48531528 2025-06-03,08:12:13.000,154,11009347,12885,0,1748938332,12686.99812918,63.0847082399996,53543.26256928 2025-06-03,08:12:14.000,154,11009388,12805,0,1748938333,12684.687574849995,65.88321284999984,53542.00488768001 2025-06-03,08:12:15.000,154,11009392,12925,0,1748938334,12682.558900889991,68.0684431500049,53540.69829624 2025-06-03,08:12:16.000,154,11009383,12845,0,1748938335,12679.59492448999,69.73203782999917,53539.39869192 2025-06-03,08:12:17.000,154,11009344,12965,0,1748938336,12676.516430819996,71.11366731000453,53538.04319064 2025-06-03,08:12:18.000,154,11009386,12845,0,1748938337,12673.84211574999,72.86185154999839,53536.666728000004 2025-06-03,08:12:19.000,154,11009364,12965,0,1748938338,12671.12064650999,75.25855574999878,53535.38109792 2025-06-03,08:12:20.000,154,11009455,12765,0,1748938339,12668.533903469994,77.75394777000474,53533.96271256 2025-06-03,08:12:21.000,154,11009336,12965,0,1748938340,12666.50627415999,79.81229372999951,53532.7190052 2025-06-03,08:12:22.000,154,11009377,13085,0,1748938341,12664.815460349993,81.41949536999891,53531.55914328001 2025-06-03,08:12:23.000,154,11009369,12605,0,1748938342,12663.158328090001,81.99752403000457,53530.4481912 2025-06-03,08:12:24.000,154,11009431,12925,0,1748938343,12661.622449409995,81.75785361000453,53529.32326488 2025-06-03,08:12:25.000,154,11009406,13285,0,1748938344,12660.3358142,80.40442065000389,53528.205325680006 2025-06-03,08:12:26.000,154,11009378,12805,0,1748938345,12659.567874859997,78.32492730000376,53527.29001296001 2025-06-03,08:12:27.000,154,11009378,12965,0,1748938346,12658.92792540999,76.4005148100041,53526.30482904 2025-06-03,08:12:28.000,154,11009342,12765,0,1748938347,12657.385310420002,75.32904704999964,53525.4174648 2025-06-03,08:12:29.000,154,11009395,12845,0,1748938348,12655.243163839994,74.92019751000043,53524.45324224 2025-06-03,08:12:30.000,154,11009388,12765,0,1748938349,12653.626449440002,74.14479320999817,53523.32831592 2025-06-03,08:12:31.000,154,11009383,12805,0,1748938350,12653.646658370002,72.20628245999978,53522.280247919996 2025-06-03,08:12:32.000,154,11009341,12845,0,1748938351,12655.155591809998,69.8095782599994,53521.19724432 2025-06-03,08:12:33.000,154,11009406,12605,0,1748938352,12656.67799787,68.3010644399983,53520.23302176 2025-06-03,08:12:34.000,154,11009397,13125,0,1748938353,12657.472882449998,67.99090272000467,53519.33168328 2025-06-03,08:12:35.000,154,11009346,12925,0,1748938354,12658.20040393,68.08254141000361,53518.50021600001 2025-06-03,08:12:36.000,154,11009423,12765,0,1748938355,12659.844063570003,67.59615144000418,53517.787529760004 2025-06-03,08:12:37.000,154,11009434,13085,0,1748938356,12661.339524389994,66.97582800000237,53517.20759880001 2025-06-03,08:12:38.000,154,11009374,12805,0,1748938357,12661.83801133,66.66566628000146,53516.62766784001 2025-06-03,08:12:39.000,154,11009349,12965,0,1748938358,12661.339524389994,67.12385973000346,53516.09664672 2025-06-03,08:12:40.000,154,11009378,12605,0,1748938359,12661.070071989998,68.15303271000448,53515.66344528 2025-06-03,08:12:41.000,154,11009370,12885,0,1748938360,12661.48772320999,68.59007877000113,53515.21626960001 2025-06-03,08:12:42.000,154,11009390,12805,0,1748938361,12661.898638120001,67.30713711000135,53514.92281056 2025-06-03,08:12:43.000,154,11009426,12845,0,1748938362,12661.58876785999,65.91845850000391,53514.66428712001 2025-06-03,08:12:44.000,154,11009349,12725,0,1748938363,12658.752781349998,66.05944109999837,53514.42672504001 2025-06-03,08:12:45.000,154,11009368,12845,0,1748938364,12654.603214390001,67.20844929000305,53514.12627888 2025-06-03,08:12:46.000,154,11009390,12765,0,1748938365,12651.450621309988,68.01205011000275,53513.6791032 2025-06-03,08:12:47.000,154,11009398,12965,0,1748938366,12649.901270009992,68.50548921000154,53513.21795328 2025-06-03,08:12:48.000,154,11009380,12725,0,1748938367,12649.409519379995,69.28794264000317,53512.777764720006 2025-06-03,08:12:49.000,154,11009407,12765,0,1748938368,12649.571190819996,70.09859259000223,53512.44937008 2025-06-03,08:12:50.000,154,11009431,12765,0,1748938369,12651.026233780001,70.26072258000204,53512.06507848 2025-06-03,08:12:51.000,154,11009355,12685,0,1748938370,12652.797883309999,69.49236740999913,53511.71572248001 2025-06-03,08:12:52.000,154,11009374,13205,0,1748938371,12654.33376198999,68.10368880000169,53511.268546800005 2025-06-03,08:12:53.000,154,11009377,12725,0,1748938372,12655.61366088999,67.18730189999769,53510.95412640001 2025-06-03,08:12:54.000,154,11009398,12805,0,1748938373,12656.846405619995,66.38370107999799,53510.63271888 2025-06-03,08:12:55.000,154,11009390,12725,0,1748938374,12658.557428359993,64.78354856999795,53510.325285599996 2025-06-03,08:12:56.000,154,11009334,12805,0,1748938375,12661.103753539988,62.61946565999824,53509.98291672 2025-06-03,08:12:57.000,154,11009395,12925,0,1748938376,12662.592478049999,61.56209615999978,53509.75234176001 2025-06-03,08:12:58.000,154,11009389,12965,0,1748938377,12662.922557239996,61.357671390003816,53509.423947120005 2025-06-03,08:12:59.000,154,11009421,12685,0,1748938378,12663.919531119995,61.01226401999884,53509.15843656001 2025-06-03,08:13:00.000,154,11009420,12965,0,1748938379,12665.913478879993,60.16636842000298,53508.89991312 2025-06-03,08:13:01.000,154,11009399,13165,0,1748938380,12667.887217709991,59.29932543000177,53508.66933816 2025-06-03,08:13:02.000,154,11009453,12925,0,1748938381,12669.254688640001,58.45342982999864,53508.43876320001 2025-06-03,08:13:03.000,154,11009413,12965,0,1748938382,12670.642368499997,57.86130291000154,53508.17325264001 2025-06-03,08:13:04.000,154,11009357,12765,0,1748938383,12671.787541199992,57.86130291000154,53507.93569056001 2025-06-03,08:13:05.000,154,11009391,12685,0,1748938384,12672.66999781,58.178513760001806,53507.65620576 2025-06-03,08:13:06.000,154,11009408,13045,0,1748938385,12672.737360909996,58.50982287000079,53507.27890128 2025-06-03,08:13:07.000,154,11009398,12845,0,1748938386,12672.737360909996,58.72129677000339,53506.87364832 2025-06-03,08:13:08.000,154,11009408,12685,0,1748938387,12672.959659139997,58.834082850000414,53506.44743400001 2025-06-03,08:13:09.000,154,11009337,12685,0,1748938388,12673.922951469991,58.74244416000147,53506.00724544 2025-06-03,08:13:10.000,154,11009418,12805,0,1748938389,12674.67741818999,59.95489452000038,53505.664876560004 2025-06-03,08:13:11.000,154,11009396,12725,0,1748938390,12674.030732430001,62.986020420001296,53505.2596236 2025-06-03,08:13:12.000,154,11009365,12765,0,1748938391,12671.066756029999,67.24369493999984,53504.994113040004 2025-06-03,08:13:13.000,154,11009354,13125,0,1748938392,12667.240531949989,71.67759771000419,53504.71462824 2025-06-03,08:13:14.000,154,11009408,13125,0,1748938393,12664.15530197,75.40658747999987,53504.55392448001 2025-06-03,08:13:15.000,154,11009357,12845,0,1748938394,12662.080518490002,77.6482108199998,53504.31636240001 2025-06-03,08:13:16.000,154,11009363,12845,0,1748938395,12660.40991360999,79.10033159999875,53504.12072304001 2025-06-03,08:13:17.000,154,11009353,12925,0,1748938396,12658.725836109988,80.47491195000475,53504.02989048001 2025-06-03,08:13:18.000,154,11009346,12805,0,1748938397,12657.405519350003,80.96130192000419,53504.04386472 2025-06-03,08:13:19.000,154,11009358,13365,0,1748938398,12657.277529459992,80.27048718000151,53504.0718132 2025-06-03,08:13:20.000,154,11009405,12805,0,1748938399,12658.15998607,79.20606855000369,53504.225529840005 2025-06-03,08:13:21.000,154,11009396,12685,0,1748938400,12659.662183200002,77.97951992999879,53504.47706616 2025-06-03,08:13:22.000,154,11009352,12925,0,1748938401,12659.709337369997,77.00673998999991,53504.70764112 2025-06-03,08:13:23.000,154,11009375,13005,0,1748938402,12658.186931309996,76.98559260000184,53504.896293360005 2025-06-03,08:13:24.000,154,11009352,12685,0,1748938403,12657.654762819999,77.26050866999867,53505.15481680001 2025-06-03,08:13:25.000,154,11009403,13005,0,1748938404,12658.267767029996,76.07625483000447,53505.350456160006 2025-06-03,08:13:26.000,154,11009377,12925,0,1748938405,12659.581347480002,74.27167755000119,53505.60897960001 2025-06-03,08:13:27.000,154,11009368,12685,0,1748938406,12661.501195829995,73.36233978000382,53505.89545152001 2025-06-03,08:13:28.000,154,11009389,12925,0,1748938407,12663.023601889996,73.06627632000163,53506.17493632 2025-06-03,08:13:29.000,154,11009385,12685,0,1748938408,12663.82522277999,72.81955677000224,53506.48935672 2025-06-03,08:13:30.000,154,11009411,13045,0,1748938409,12664.721152009988,73.03103067000484,53506.73390592001 2025-06-03,08:13:31.000,154,11009399,12845,0,1748938410,12666.041468769989,73.01693240999884,53507.10422328 2025-06-03,08:13:32.000,154,11009339,12925,0,1748938411,12668.042152839997,71.98071029999846,53507.51646336 2025-06-03,08:13:33.000,154,11009403,13085,0,1748938412,12671.235163779995,70.88809515000321,53507.9496648 2025-06-03,08:13:34.000,154,11009377,12685,0,1748938413,12674.549428299993,70.71891603000404,53508.466711680005 2025-06-03,08:13:35.000,154,11009426,12805,0,1748938414,12676.819564769998,70.81760385000234,53508.99074568001 2025-06-03,08:13:36.000,154,11009373,12605,0,1748938415,12677.776120789997,70.42990170000121,53509.521766800004 2025-06-03,08:13:37.000,154,11009389,12765,0,1748938416,12677.991682710002,70.19023128000117,53510.10169776 2025-06-03,08:13:38.000,154,11009412,12685,0,1748938417,12678.874139319996,68.99187918000098,53510.695602960004 2025-06-03,08:13:39.000,154,11009334,12925,0,1748938418,12680.457172169998,67.12385973000346,53511.35239224 2025-06-03,08:13:40.000,154,11009372,12805,0,1748938419,12681.737071069998,66.10878501000116,53512.037130000004 2025-06-03,08:13:41.000,154,11009376,12805,0,1748938420,12682.720572329992,65.96780240999942,53512.72186776001 2025-06-03,08:13:42.000,154,11009382,12805,0,1748938421,12683.33357653999,65.36862636000296,53513.30878584 2025-06-03,08:13:43.000,154,11009379,12805,0,1748938422,12683.144959859994,64.78354856999795,53513.74198728 2025-06-03,08:13:44.000,154,11009407,12925,0,1748938423,12682.289448489995,64.98092421000183,53514.15422736 2025-06-03,08:13:45.000,154,11009360,12925,0,1748938424,12681.487827600002,65.66468981999788,53514.482622 2025-06-03,08:13:46.000,154,11009351,13045,0,1748938425,12681.332892469996,66.55288020000444,53514.85992648001 2025-06-03,08:13:47.000,154,11009379,12525,0,1748938426,12681.656235349998,67.41992318999837,53515.3210764 2025-06-03,08:13:48.000,154,11009398,13085,0,1748938427,12681.487827600002,68.35745748000045,53515.81716192001 2025-06-03,08:13:49.000,154,11009353,12885,0,1748938428,12680.99607696999,69.04122309000377,53516.36215728 2025-06-03,08:13:50.000,154,11009347,12885,0,1748938429,12679.93847629999,70.04924867999944,53516.95606248 2025-06-03,08:13:51.000,154,11009350,12685,0,1748938430,12677.493195769996,71.4308781600048,53517.5569548 2025-06-03,08:13:52.000,154,11009359,12765,0,1748938431,12675.00076106999,72.26267550000193,53518.15784712 2025-06-03,08:13:53.000,154,11009369,12925,0,1748938432,12672.966395449992,72.86890067999775,53518.7797008 2025-06-03,08:13:54.000,154,11009414,12765,0,1748938433,12671.47093463,72.56578809000348,53519.366618880005 2025-06-03,08:13:55.000,154,11009351,12925,0,1748938434,12670.561532779997,70.6131790799991,53519.81379456001 2025-06-03,08:13:56.000,154,11009383,12765,0,1748938435,12669.712757719994,67.40582492999965,53520.22603464001 2025-06-03,08:13:57.000,154,11009360,12885,0,1748938436,12668.608002879999,64.27601121000043,53520.470583840004 2025-06-03,08:13:58.000,154,11009376,13045,0,1748938437,12667.72554626999,62.88028347000363,53520.53346792001 2025-06-03,08:13:59.000,154,11009373,12965,0,1748938438,12666.47259261,62.626514790004876,53520.589364880005 2025-06-03,08:14:00.000,154,11009326,12925,0,1748938439,12664.04752100999,62.78864478000469,53520.470583840004 2025-06-03,08:14:01.000,154,11009399,12845,0,1748938440,12661.070071989998,62.873234340004274,53520.40071264 2025-06-03,08:14:02.000,154,11009357,12765,0,1748938441,12657.722125919994,62.97897129000194,53520.42866112 2025-06-03,08:14:03.000,154,11009373,12765,0,1748938442,12655.29031800999,62.52077783999994,53520.3518028 2025-06-03,08:14:04.000,154,11009361,12765,0,1748938443,12653.720757779993,61.68193137000344,53520.33782856 2025-06-03,08:14:05.000,154,11009351,12685,0,1748938444,12653.464778000001,61.089804449999065,53520.34481568001 2025-06-03,08:14:06.000,154,11009424,12885,0,1748938445,12652.89219164999,60.65980752000178,53520.18411192 2025-06-03,08:14:07.000,154,11009373,12805,0,1748938446,12651.82111836,59.75751888000377,53519.93257560001 2025-06-03,08:14:08.000,154,11009403,12965,0,1748938447,12650.851089719996,58.16441550000309,53519.583219600005 2025-06-03,08:14:09.000,154,11009378,12845,0,1748938448,12649.746334880001,56.5713121200024,53519.14303104001 2025-06-03,08:14:10.000,154,11009394,12965,0,1748938449,12649.429728309995,55.12624047000281,53518.70284248 2025-06-03,08:14:11.000,154,11009393,12965,0,1748938450,12650.103359309993,53.68116882000322,53518.325538 2025-06-03,08:14:12.000,154,11009355,12725,0,1748938451,12651.356312969998,52.47576759000367,53517.98316912 2025-06-03,08:14:13.000,154,11009344,13045,0,1748938452,12650.958870679991,53.40625274999911,53517.78054264001 2025-06-03,08:14:14.000,154,11009372,12725,0,1748938453,12647.967949039994,56.93081774999882,53517.64778736 2025-06-03,08:14:15.000,154,11009362,13005,0,1748938454,12644.929873230001,60.723249690003286,53517.5569548 2025-06-03,08:14:16.000,154,11009349,12765,0,1748938455,12643.043706429999,63.02126606999809,53517.59189040001 2025-06-03,08:14:17.000,154,11009366,12765,0,1748938456,12641.224902729991,63.60634386000311,53517.60586464 2025-06-03,08:14:18.000,154,11009411,12885,0,1748938457,12638.934557330002,63.47945952000009,53517.58490328001 2025-06-03,08:14:19.000,154,11009427,13005,0,1748938458,12636.455595250001,63.74732646000484,53517.45913512 2025-06-03,08:14:20.000,154,11009383,12765,0,1748938459,12634.097886750002,64.64256597000349,53517.27747000001 2025-06-03,08:14:21.000,154,11009376,12805,0,1748938460,12633.047022389997,65.96780240999942,53517.0329208 2025-06-03,08:14:22.000,154,11009387,12965,0,1748938461,12631.975949099993,68.19532749000064,53516.93510112 2025-06-03,08:14:23.000,154,11009364,12965,0,1748938462,12630.04936443999,70.97973384000215,53516.96304960001 2025-06-03,08:14:24.000,154,11009388,12765,0,1748938463,12628.304660149988,73.39758543000062,53517.05388216 2025-06-03,08:14:25.000,154,11009343,12925,0,1748938464,12627.152751139998,75.52642269000353,53517.15170184 2025-06-03,08:14:26.000,154,11009373,12965,0,1748938465,12625.751598659997,77.82443906999833,53517.29144424 2025-06-03,08:14:27.000,154,11009352,12765,0,1748938466,12623.683551489994,80.43966630000068,53517.3124056 2025-06-03,08:14:28.000,154,11009343,12645,0,1748938467,12621.426887639995,82.56145443000423,53517.29144424 2025-06-03,08:14:29.000,154,11009391,12965,0,1748938468,12619.614820249997,83.5694800199999,53517.08183064001 2025-06-03,08:14:30.000,154,11009412,12805,0,1748938469,12618.907507699994,83.40030090000073,53517.01195944001 2025-06-03,08:14:31.000,154,11009398,13165,0,1748938470,12618.90077139,83.02669700999832,53516.87221704001 2025-06-03,08:14:32.000,154,11009373,12685,0,1748938471,12618.860353529999,83.72456088000035,53516.77439736001 2025-06-03,08:14:33.000,154,11009407,12765,0,1748938472,12618.01831477999,85.82520161999855,53516.62766784001 2025-06-03,08:14:34.000,154,11009396,12965,0,1748938473,12616.448754549994,89.38501227000233,53516.53683528001 2025-06-03,08:14:35.000,154,11009396,12605,0,1748938474,12614.764677049992,92.50072773000284,53516.466964080006 2025-06-03,08:14:36.000,154,11009436,12725,0,1748938475,12613.350051950001,94.5731719500036,53516.418054240006 2025-06-03,08:14:37.000,154,11009412,12845,0,1748938476,12611.92869054,96.61741964999965,53516.27132472001 2025-06-03,08:14:38.000,154,11009354,12925,0,1748938477,12610.72962736,98.5911760500021,53516.02677552 2025-06-03,08:14:39.000,154,11009378,13085,0,1748938478,12608.722206979997,100.9032906900029,53515.76126496 2025-06-03,08:14:40.000,154,11009414,13045,0,1748938479,12606.674368739994,102.03115149000223,53515.48876728 2025-06-03,08:14:41.000,154,11009331,12845,0,1748938480,12605.199116850003,102.41885364000336,53515.19530824001 2025-06-03,08:14:42.000,154,11009361,12645,0,1748938481,12604.067416769998,102.55983623999782,53514.92281056 2025-06-03,08:14:43.000,154,11009374,12925,0,1748938482,12602.989607169999,103.11671750999813,53514.59441592001 2025-06-03,08:14:44.000,154,11009360,12805,0,1748938483,12602.31597617,103.63130400000227,53514.32191824 2025-06-03,08:14:45.000,154,11009369,12965,0,1748938484,12602.928980379998,102.34131321000314,53514.11230464001 2025-06-03,08:14:46.000,154,11009343,13045,0,1748938485,12604.26276975999,100.87509416999819,53513.92365240001 2025-06-03,08:14:47.000,154,11009366,12765,0,1748938486,12605.151962679993,101.65754759999982,53513.87474256001 2025-06-03,08:14:48.000,154,11009350,12685,0,1748938487,12604.997027550002,103.63130400000227,53513.86775544 2025-06-03,08:14:49.000,154,11009368,12845,0,1748938488,12603.905745329997,105.50637257999915,53513.832819840005 2025-06-03,08:14:50.000,154,11009388,12605,0,1748938489,12603.53524828,105.7742395200039,53513.8887168 2025-06-03,08:14:51.000,154,11009408,12805,0,1748938490,12603.40725838999,106.0209590700033,53513.930639520004 2025-06-03,08:14:52.000,154,11009372,13005,0,1748938491,12602.09367794,107.88897852000082,53514.06339480001 2025-06-03,08:14:53.000,154,11009366,12685,0,1748938492,12600.227720069997,110.50420575000317,53514.10531752 2025-06-03,08:14:54.000,154,11009357,12645,0,1748938493,12599.358736079994,112.71058343999903,53514.070381920006 2025-06-03,08:14:55.000,154,11009377,12845,0,1748938494,12598.53016994999,114.82532244000322,53514.23108568001 2025-06-03,08:14:56.000,154,11009358,13125,0,1748938495,12597.11554485,117.20087924999825,53514.51057048 2025-06-03,08:14:57.000,154,11009403,12805,0,1748938496,12595.545984619988,119.17463565000071,53514.7970424 2025-06-03,08:14:58.000,154,11009402,12805,0,1748938497,12594.272822029998,120.31659470999875,53515.25819232 2025-06-03,08:14:59.000,154,11009332,12925,0,1748938498,12592.992923129998,121.50789767999959,53515.88703312001 2025-06-03,08:15:00.000,154,11009345,13125,0,1748938499,12590.776677139998,122.43133371000295,53516.38311864 2025-06-03,08:15:01.000,154,11009383,12805,0,1748938500,12588.183197789993,123.74952101999952,53516.87920416 2025-06-03,08:15:02.000,154,11009419,12725,0,1748938501,12587.166014979994,125.0959048500008,53517.29843136001 2025-06-03,08:15:03.000,154,11009392,12925,0,1748938502,12588.284242439993,124.61656401000073,53517.87836232001 2025-06-03,08:15:04.000,154,11009408,12845,0,1748938503,12589.456360379998,123.51689972999884,53518.325538 2025-06-03,08:15:05.000,154,11009313,12685,0,1748938504,12588.75578413999,123.06575541000348,53518.625984160004 2025-06-03,08:15:06.000,154,11009390,12965,0,1748938505,12586.613637559996,122.85428151000087,53518.7797008 2025-06-03,08:15:07.000,154,11009391,12885,0,1748938506,12584.754415999989,123.03755888999876,53518.814636400006 2025-06-03,08:15:08.000,154,11009382,13005,0,1748938507,12584.013421899996,123.18559061999986,53518.7098296 2025-06-03,08:15:09.000,154,11009375,12925,0,1748938508,12584.491699910002,123.03755888999876,53518.71681672001 2025-06-03,08:15:10.000,154,11009336,12765,0,1748938509,12585.10470412,124.64476052999817,53518.76572656001 2025-06-03,08:15:11.000,154,11009351,12965,0,1748938510,12584.633162419988,128.10588336000365,53518.87752048 2025-06-03,08:15:12.000,154,11009349,13005,0,1748938511,12584.08752131,131.09471448000113,53518.90546896001 2025-06-03,08:15:13.000,154,11009399,12925,0,1748938512,12583.952795109995,132.37060701000155,53518.89848184 2025-06-03,08:15:14.000,154,11009366,12885,0,1748938513,12582.901930749991,132.64552307999838,53518.70284248 2025-06-03,08:15:15.000,154,11009362,12645,0,1748938514,12580.604849039992,132.8358495900029,53518.42335768001 2025-06-03,08:15:16.000,154,11009356,12765,0,1748938515,12578.186513749992,132.0322487700032,53517.976182000006 2025-06-03,08:15:17.000,154,11009359,12845,0,1748938516,12577.364683929998,132.30011571000068,53517.60586464 2025-06-03,08:15:18.000,154,11009390,12885,0,1748938517,12578.348185189992,134.35141254000337,53517.27747000001 2025-06-03,08:15:19.000,154,11009382,12885,0,1748938518,12580.01879006999,136.55779022999923,53516.94208824001 2025-06-03,08:15:20.000,154,11009358,12805,0,1748938519,12581.163962769999,137.40368583000236,53516.82330720001 2025-06-03,08:15:21.000,154,11009368,13085,0,1748938520,12582.309135469994,137.56581582000217,53516.802345840006 2025-06-03,08:15:22.000,154,11009345,12725,0,1748938521,12584.053839759996,137.3331945300015,53516.76042312 2025-06-03,08:15:23.000,154,11009366,12885,0,1748938522,12585.20574877,136.40270936999877,53516.67657768001 2025-06-03,08:15:24.000,154,11009371,12605,0,1748938523,12585.17880352999,135.119767709999,53516.59971936 2025-06-03,08:15:25.000,154,11009374,12765,0,1748938524,12585.549300580002,133.91436647999944,53516.52984816 2025-06-03,08:15:26.000,154,11009383,12845,0,1748938525,12586.910035200002,132.88519349999842,53516.52286104 2025-06-03,08:15:27.000,154,11009346,12685,0,1748938526,12587.300741179999,131.73618531000102,53516.564783760005 2025-06-03,08:15:28.000,154,11009362,12885,0,1748938527,12586.38460302,130.72111058999872,53516.69055192 2025-06-03,08:15:29.000,154,11009411,12685,0,1748938528,12585.852434529988,129.74833064999984,53516.67657768001 2025-06-03,08:15:30.000,154,11009357,12765,0,1748938529,12586.748363760002,127.89440946000104,53516.62068072 2025-06-03,08:15:31.000,154,11009375,12925,0,1748938530,12587.42199476,125.79376872000284,53516.57177088 2025-06-03,08:15:32.000,154,11009372,13005,0,1748938531,12587.549984649995,124.36279533000197,53516.43202848 2025-06-03,08:15:33.000,154,11009389,12885,0,1748938532,12588.49306804999,122.60051283000212,53516.28529896 2025-06-03,08:15:34.000,154,11009403,12605,0,1748938533,12589.93463838999,121.59953636999853,53516.22241488001 2025-06-03,08:15:35.000,154,11009409,12965,0,1748938534,12591.18085574,122.15641763999884,53516.39010576001 2025-06-03,08:15:36.000,154,11009394,13045,0,1748938535,12591.780387329993,124.28525490000175,53516.60670648001 2025-06-03,08:15:37.000,154,11009411,12805,0,1748938536,12591.874695669998,126.93572778000089,53516.970036720006 2025-06-03,08:15:38.000,154,11009381,12805,0,1748938537,12591.942058769993,128.47948724999878,53517.29843136001 2025-06-03,08:15:39.000,154,11009438,12885,0,1748938538,12592.959241579993,128.32440638999833,53517.73163280001 2025-06-03,08:15:40.000,154,11009411,12965,0,1748938539,12594.97339826999,127.09080864000134,53518.21374408001 2025-06-03,08:15:41.000,154,11009410,12685,0,1748938540,12596.974082339999,126.11097957000311,53518.75873944001 2025-06-03,08:15:42.000,154,11009352,12805,0,1748938541,12598.4964884,124.89148008000484,53519.32469616 2025-06-03,08:15:43.000,154,11009369,12605,0,1748938542,12598.752468179991,122.7203480399985,53519.84873016 2025-06-03,08:15:44.000,154,11009378,12805,0,1748938543,12598.22703599999,119.73151692000101,53520.18411192 2025-06-03,08:15:45.000,154,11009411,13045,0,1748938544,12597.25700736,117.54628662000323,53520.41468688001 2025-06-03,08:15:46.000,154,11009410,12805,0,1748938545,12596.482331710002,116.96120882999821,53520.54744216 2025-06-03,08:15:47.000,154,11009357,12805,0,1748938546,12596.502540640002,118.25119962000463,53520.71513304 2025-06-03,08:15:48.000,154,11009352,12605,0,1748938547,12597.512987139991,120.18971037000301,53521.00859208 2025-06-03,08:15:49.000,154,11009374,12725,0,1748938548,12598.59753305,121.70527332000347,53521.37192232001 2025-06-03,08:15:50.000,154,11009373,13005,0,1748938549,12599.143174160003,122.24805632999778,53521.77018816 2025-06-03,08:15:51.000,154,11009388,13165,0,1748938550,12599.83027777999,121.21888335000403,53522.217363840005 2025-06-03,08:15:52.000,154,11009379,12965,0,1748938551,12600.133411729992,119.4706991100029,53522.7274236 2025-06-03,08:15:53.000,154,11009409,13045,0,1748938552,12599.311581909998,119.03365304999897,53523.14665080001 2025-06-03,08:15:54.000,154,11009369,12685,0,1748938553,12598.078837179994,118.7657861100015,53523.58683936 2025-06-03,08:15:55.000,154,11009399,13125,0,1748938554,12597.16943532999,117.77890791000391,53523.873311280004 2025-06-03,08:15:56.000,154,11009385,12765,0,1748938555,12596.852828759998,116.27039409000281,53524.03401504001 2025-06-03,08:15:57.000,154,11009372,12885,0,1748938556,12596.07141679999,116.13646062000043,53524.25760288 2025-06-03,08:15:58.000,154,11009428,12765,0,1748938557,12595.074442919991,117.20087924999825,53524.46721648001 2025-06-03,08:15:59.000,154,11009365,12885,0,1748938558,12594.447966089989,117.72251487000176,53524.62093312 2025-06-03,08:16:00.000,154,11009430,12845,0,1748938559,12594.272822029998,117.33481272000063,53524.64189448 2025-06-03,08:16:01.000,154,11009444,12845,0,1748938560,12594.030314869997,117.64497444000153,53524.83753384 2025-06-03,08:16:02.000,154,11009384,12765,0,1748938561,12594.89256254999,118.34988744000293,53524.9283664 2025-06-03,08:16:03.000,154,11009377,12725,0,1748938562,12597.809384779997,119.04070217999833,53525.117018640005 2025-06-03,08:16:04.000,154,11009398,12845,0,1748938563,12601.723180889989,120.77478816000075,53525.501310240004 2025-06-03,08:16:05.000,154,11009354,12605,0,1748938564,12604.26276975999,123.58739102999971,53526.01835712001 2025-06-03,08:16:06.000,154,11009395,12765,0,1748938565,12605.798648439995,125.53295091000473,53526.75899184 2025-06-03,08:16:07.000,154,11009378,12805,0,1748938566,12606.411652649993,126.07573391999904,53527.4786652 2025-06-03,08:16:08.000,154,11009433,13005,0,1748938567,12606.088309769992,125.61049133999768,53528.16340296 2025-06-03,08:16:09.000,154,11009392,12765,0,1748938568,12605.172171609993,125.04656093999802,53528.63154000001 2025-06-03,08:16:10.000,154,11009413,12965,0,1748938569,12603.568929829991,124.70115357000032,53529.00884448 2025-06-03,08:16:11.000,154,11009395,12805,0,1748938570,12602.019578529995,124.76459574000182,53529.37916184001 2025-06-03,08:16:12.000,154,11009360,12885,0,1748938571,12601.204485019996,125.82196524000028,53529.63768528001 2025-06-03,08:16:13.000,154,11009379,12885,0,1748938572,12600.961977859995,126.77359779000108,53530.00101552001 2025-06-03,08:16:14.000,154,11009358,12765,0,1748938573,12601.224693949996,126.25196217000484,53530.32941016 2025-06-03,08:16:15.000,154,11009356,12805,0,1748938574,12602.17451366,124.15837055999873,53530.62286920001 2025-06-03,08:16:16.000,154,11009390,12925,0,1748938575,12601.689499339998,121.8180594000005,53531.00017368 2025-06-03,08:16:17.000,154,11009388,12845,0,1748938576,12600.524117709989,119.75971343999845,53531.39843952 2025-06-03,08:16:18.000,154,11009398,12765,0,1748938577,12599.965003979996,117.96923442000116,53531.754782640004 2025-06-03,08:16:19.000,154,11009373,12805,0,1748938578,12599.70902419999,116.89776666000398,53532.07619016 2025-06-03,08:16:20.000,154,11009423,12525,0,1748938579,12599.70902419999,116.27744322000217,53532.31375224 2025-06-03,08:16:21.000,154,11009397,12725,0,1748938580,12600.60495342999,116.13646062000043,53532.58624992001 2025-06-03,08:16:22.000,154,11009396,12805,0,1748938581,12602.814463109993,116.85547188000055,53532.8587476 2025-06-03,08:16:23.000,154,11009399,12565,0,1748938582,12604.660212049996,117.39825489000214,53533.27098768 2025-06-03,08:16:24.000,154,11009423,12685,0,1748938583,12604.970082309992,117.8634974700035,53533.669253520005 2025-06-03,08:16:25.000,154,11009336,12725,0,1748938584,12604.727575149991,117.73661313000048,53534.06751936 2025-06-03,08:16:26.000,154,11009404,13045,0,1748938585,12605.037445410002,117.68022008999833,53534.5356564 2025-06-03,08:16:27.000,154,11009425,12565,0,1748938586,12606.76867708,119.39315868000267,53535.03174192001 2025-06-03,08:16:28.000,154,11009404,12845,0,1748938587,12609.234166539994,122.08592633999797,53535.660582720004 2025-06-03,08:16:29.000,154,11009397,12765,0,1748938588,12611.127069649992,124.6518096600048,53536.331346240004 2025-06-03,08:16:30.000,154,11009401,13085,0,1748938589,12612.002789949991,126.6396643199987,53537.023071120006 2025-06-03,08:16:31.000,154,11009428,12765,0,1748938590,12611.315686329988,127.88031120000232,53537.59601496001 2025-06-03,08:16:32.000,154,11009398,13125,0,1748938591,12609.48341000999,129.04341764999845,53538.03620352 2025-06-03,08:16:33.000,154,11009389,12685,0,1748938592,12607.610715829993,130.79865101999894,53538.49036632 2025-06-03,08:16:34.000,154,11009390,12805,0,1748938593,12606.674368739994,132.0040522499985,53538.74190264001 2025-06-03,08:16:35.000,154,11009392,12565,0,1748938594,12606.93034852,131.36963054999796,53538.93055488 2025-06-03,08:16:36.000,154,11009419,12845,0,1748938595,12607.220009849996,130.1148854100029,53539.07029728 2025-06-03,08:16:37.000,154,11009430,12845,0,1748938596,12606.580060399989,130.10783628000354,53539.27292376001 2025-06-03,08:16:38.000,154,11009422,12645,0,1748938597,12606.687841359999,130.0866888899982,53539.48253736001 2025-06-03,08:16:39.000,154,11009382,12885,0,1748938598,12608.00815812,129.015221130001,53539.65721536001 2025-06-03,08:16:40.000,154,11009441,12885,0,1748938599,12610.136832079988,127.96490076000191,53539.971635760005 2025-06-03,08:16:41.000,154,11009387,12765,0,1748938600,12611.78722803,128.28211161000218,53540.425798560005 2025-06-03,08:16:42.000,154,11009398,12765,0,1748938601,12612.82461977,129.69898674000433,53540.84502576 2025-06-03,08:16:43.000,154,11009396,13125,0,1748938602,12613.693603760003,131.55290793000313,53541.2782272 2025-06-03,08:16:44.000,154,11009424,12885,0,1748938603,12614.131463909995,133.15306044000317,53541.65553168 2025-06-03,08:16:45.000,154,11009386,12805,0,1748938604,12614.003474019999,134.37255993000144,53542.053797520006 2025-06-03,08:16:46.000,154,11009404,12725,0,1748938605,12613.673394830003,135.32419248000224,53542.36123080001 2025-06-03,08:16:47.000,154,11009381,12805,0,1748938606,12613.99673770999,135.94451592000405,53542.71757392001 2025-06-03,08:16:48.000,154,11009360,12725,0,1748938607,12614.421125239991,135.9515650500034,53542.96911024 2025-06-03,08:16:49.000,154,11009410,12885,0,1748938608,12614.811831220002,136.57188848999795,53543.18571096 2025-06-03,08:16:50.000,154,11009370,12725,0,1748938609,12616.45549085999,138.09450056999776,53543.6189124 2025-06-03,08:16:51.000,154,11009379,12765,0,1748938610,12618.12609574,140.32907477999834,53544.02416536 2025-06-03,08:16:52.000,154,11009410,12605,0,1748938611,12618.584164819993,142.39446986999974,53544.35256000001 2025-06-03,08:16:53.000,154,11009400,12765,0,1748938612,12618.87382614999,143.3179059000031,53544.75781296001 2025-06-03,08:16:54.000,154,11009403,12685,0,1748938613,12619.540720839992,142.5495507300002,53545.10716896 2025-06-03,08:16:55.000,154,11009393,12725,0,1748938614,12620.753256639997,140.87185778999992,53545.42857648001 2025-06-03,08:16:56.000,154,11009415,12765,0,1748938615,12621.938847199992,138.86285574000067,53545.791906720005 2025-06-03,08:16:57.000,154,11009454,12845,0,1748938616,12621.986001370002,136.5084463200037,53546.09235288 2025-06-03,08:16:58.000,154,11009444,12765,0,1748938617,12621.056390589998,133.16010957000253,53546.413760400006 2025-06-03,08:16:59.000,154,11009433,12525,0,1748938618,12620.813883429997,129.85406760000478,53546.64433536 2025-06-03,08:17:00.000,154,11009401,12845,0,1748938619,12620.894719149997,128.8037472299984,53546.88888456001 2025-06-03,08:17:01.000,154,11009405,12925,0,1748938620,12620.746520330002,128.47948724999878,53547.147408 2025-06-03,08:17:02.000,154,11009422,12965,0,1748938621,12620.38275959,127.71113208000315,53547.32907312 2025-06-03,08:17:03.000,154,11009395,13125,0,1748938622,12619.668710730002,126.17442174000462,53547.398944320004 2025-06-03,08:17:04.000,154,11009436,12765,0,1748938623,12618.90077139,123.79181580000295,53547.45484128 2025-06-03,08:17:05.000,154,11009405,12845,0,1748938624,12618.429229690002,121.25412900000083,53547.566635200004 2025-06-03,08:17:06.000,154,11009358,13045,0,1748938625,12618.429229690002,118.7305404600047,53547.685416240005 2025-06-03,08:17:07.000,154,11009368,12685,0,1748938626,12618.772781499989,116.18580453000322,53547.90900408 2025-06-03,08:17:08.000,154,11009388,12725,0,1748938627,12619.628292870002,113.38729992000299,53548.11163056001 2025-06-03,08:17:09.000,154,11009364,12605,0,1748938628,12621.33931561,110.66633574000298,53548.51688352001 2025-06-03,08:17:10.000,154,11009334,13005,0,1748938629,12622.51143354999,109.4820819000015,53548.83829104 2025-06-03,08:17:11.000,154,11009361,12765,0,1748938630,12623.272636579997,108.83356194000226,53549.18764704001 2025-06-03,08:17:12.000,154,11009409,13005,0,1748938631,12623.252427649997,108.11455068000214,53549.44617048 2025-06-03,08:17:13.000,154,11009349,12805,0,1748938632,12622.188090670003,107.07832857000176,53549.78155224 2025-06-03,08:17:14.000,154,11009395,12765,0,1748938633,12621.265216199994,106.18308906000311,53550.16584384 2025-06-03,08:17:15.000,154,11009348,12885,0,1748938634,12621.56161384,106.24653123000462,53550.68289072 2025-06-03,08:17:16.000,154,11009387,12925,0,1748938635,12623.050338349996,105.97866428999987,53551.325705760006 2025-06-03,08:17:17.000,154,11009337,12885,0,1748938636,12624.855669429999,104.9071965300027,53551.9335852 2025-06-03,08:17:18.000,154,11009410,12965,0,1748938637,12625.758334969993,104.32211873999768,53552.7021684 2025-06-03,08:17:19.000,154,11009398,12765,0,1748938638,12626.728363609996,104.22343091999937,53553.435816000005 2025-06-03,08:17:20.000,154,11009354,12965,0,1748938639,12628.385495869989,103.56786183000077,53554.08561816 2025-06-03,08:17:21.000,154,11009372,12885,0,1748938640,12629.544141189988,103.30704402000265,53554.73542032 2025-06-03,08:17:22.000,154,11009363,13045,0,1748938641,12629.321842960002,103.22245446000306,53555.36426112 2025-06-03,08:17:23.000,154,11009372,12765,0,1748938642,12628.500013139994,101.76328455000476,53555.86733376 2025-06-03,08:17:24.000,154,11009353,13045,0,1748938643,12628.237297049993,99.35248208999838,53556.503161680004 2025-06-03,08:17:25.000,154,11009392,12685,0,1748938644,12628.924400669996,97.66069088999939,53557.173925200004 2025-06-03,08:17:26.000,154,11009423,12805,0,1748938645,12630.10999122999,97.59724871999788,53557.88661144001 2025-06-03,08:17:27.000,154,11009384,13005,0,1748938646,12631.45725323,98.2810143300012,53558.69711736001 2025-06-03,08:17:28.000,154,11009401,12805,0,1748938647,12632.29255567,98.92248516000109,53559.549546 2025-06-03,08:17:29.000,154,11009418,12565,0,1748938648,12632.39360032,99.81772466999973,53560.408961760004 2025-06-03,08:17:30.000,154,11009365,12965,0,1748938649,12632.178038399994,101.58000716999959,53561.32427448 2025-06-03,08:17:31.000,154,11009381,12845,0,1748938650,12631.901849690003,103.64540226000099,53562.17670312001 2025-06-03,08:17:32.000,154,11009358,13045,0,1748938651,12632.002894339988,105.0693265200025,53563.12695144 2025-06-03,08:17:33.000,154,11009347,13005,0,1748938652,12632.999868220002,105.03408086999843,53564.119122480006 2025-06-03,08:17:34.000,154,11009374,12925,0,1748938653,12633.801489109996,103.70179530000314,53564.98552536 2025-06-03,08:17:35.000,154,11009389,13165,0,1748938654,12633.377101579994,103.05327534000389,53565.70519872 2025-06-03,08:17:36.000,154,11009355,12805,0,1748938655,12631.888377069998,104.34326613000303,53566.47378192 2025-06-03,08:17:37.000,154,11009367,12885,0,1748938656,12631.463989539996,105.13276869000401,53567.305249200006 2025-06-03,08:17:38.000,154,11009382,12605,0,1748938657,12632.25213781,104.87900000999798,53568.122742240004 2025-06-03,08:17:39.000,154,11009405,12965,0,1748938658,12633.377101579994,104.42080656000326,53568.75158304 2025-06-03,08:17:40.000,154,11009404,12845,0,1748938659,12633.882324829996,103.27884749999794,53569.35247536 2025-06-03,08:17:41.000,154,11009398,12885,0,1748938660,12633.60613611999,101.91836540999793,53569.96035480001 2025-06-03,08:17:42.000,154,11009340,13045,0,1748938661,12633.862115899996,100.85394678000011,53570.540285760006 2025-06-03,08:17:43.000,154,11009374,13045,0,1748938662,12634.70415464999,100.25477073000366,53571.162139440006 2025-06-03,08:17:44.000,154,11009430,12765,0,1748938663,12635.229586829992,100.2829672500011,53571.67918632 2025-06-03,08:17:45.000,154,11009448,12765,0,1748938664,12636.01099879,100.31821289999789,53572.147323360005 2025-06-03,08:17:46.000,154,11009406,12965,0,1748938665,12637.823066179997,99.76838076000422,53572.51764072 2025-06-03,08:17:47.000,154,11009466,12845,0,1748938666,12639.88437703999,99.66264380999928,53572.90891944001 2025-06-03,08:17:48.000,154,11009422,12885,0,1748938667,12641.224902729991,100.85394678000011,53573.24430120001 2025-06-03,08:17:49.000,154,11009425,12925,0,1748938668,12643.057179049989,101.98180757999944,53573.7333996 2025-06-03,08:17:50.000,154,11009438,12845,0,1748938669,12645.9874739,101.74918628999876,53574.19454952 2025-06-03,08:17:51.000,154,11009378,12845,0,1748938670,12648.695470519997,100.45214637000026,53574.80242896001 2025-06-03,08:17:52.000,154,11009383,12605,0,1748938671,12649.638553919991,99.28199079000478,53575.32646296001 2025-06-03,08:17:53.000,154,11009390,12765,0,1748938672,12649.35562889999,98.97182907000388,53575.787612880005 2025-06-03,08:17:54.000,154,11009391,12805,0,1748938673,12649.241111629999,98.3797021499995,53576.171904480005 2025-06-03,08:17:55.000,154,11009395,12805,0,1748938674,12648.944713989993,97.20954657000402,53576.577157440006 2025-06-03,08:17:56.000,154,11009394,12685,0,1748938675,12648.15656571999,96.0323418600019,53576.842668000005 2025-06-03,08:17:57.000,154,11009394,12805,0,1748938676,12647.685024019993,94.02333981000265,53577.06625584 2025-06-03,08:17:58.000,154,11009345,12605,0,1748938677,12647.260636489991,92.1130255800017,53577.21298536 2025-06-03,08:17:59.000,154,11009359,12925,0,1748938678,12646.155881649996,91.21778607000306,53577.25490808 2025-06-03,08:18:00.000,154,11009393,12885,0,1748938679,12645.051126810002,90.9992630400011,53577.17106264001 2025-06-03,08:18:01.000,154,11009387,12925,0,1748938680,12644.451595219994,91.62663561000227,53577.17106264001 2025-06-03,08:18:02.000,154,11009407,12965,0,1748938681,12644.175406509989,92.42318730000261,53577.1570884 2025-06-03,08:18:03.000,154,11009434,12925,0,1748938682,12644.57958510999,92.61351380999986,53577.26888232001 2025-06-03,08:18:04.000,154,11009384,12725,0,1748938683,12645.92011079999,91.85925690000295,53577.359714879996 2025-06-03,08:18:05.000,154,11009384,12725,0,1748938684,12649.039022329998,90.48467655000422,53577.60426408001 2025-06-03,08:18:06.000,154,11009407,12845,0,1748938685,12652.319605299992,89.47665096000128,53577.98855568001 2025-06-03,08:18:07.000,154,11009404,12765,0,1748938686,12654.27987151,88.90567143000226,53578.45669272 2025-06-03,08:18:08.000,154,11009426,12685,0,1748938687,12655.303790629994,88.6871484000003,53578.91085552 2025-06-03,08:18:09.000,154,11009411,12805,0,1748938688,12656.361391299994,88.14436538999871,53579.5327092 2025-06-03,08:18:10.000,154,11009473,12805,0,1748938689,12657.277529459992,87.19978197000455,53580.10565304 2025-06-03,08:18:11.000,154,11009354,12845,0,1748938690,12657.883797359995,86.10011769000266,53580.74148096001 2025-06-03,08:18:12.000,154,11009388,12685,0,1748938691,12658.604582530003,84.64799691000371,53581.22359224001 2025-06-03,08:18:13.000,154,11009430,12845,0,1748938692,12659.527456999997,82.6671913800019,53581.71967776 2025-06-03,08:18:14.000,154,11009395,12845,0,1748938693,12659.749755229997,80.33392935000302,53582.10396936001 2025-06-03,08:18:15.000,154,11009409,12605,0,1748938694,12659.325367699996,78.26853426000162,53582.48127384 2025-06-03,08:18:16.000,154,11009360,12765,0,1748938695,12658.658473009993,76.88690478000353,53582.83761696 2025-06-03,08:18:17.000,154,11009408,12805,0,1748938696,12658.153249759991,76.33002351000323,53583.2009472 2025-06-03,08:18:18.000,154,11009410,12725,0,1748938697,12657.89053366999,76.63313610000478,53583.52934184 2025-06-03,08:18:19.000,154,11009409,12885,0,1748938698,12657.068703849996,77.72575125000003,53583.766903920005 2025-06-03,08:18:20.000,154,11009383,12805,0,1748938699,12656.166038310002,78.57869598000252,53584.02542736001 2025-06-03,08:18:21.000,154,11009409,12685,0,1748938700,12656.132356759997,78.36722207999992,53584.2490152 2025-06-03,08:18:22.000,154,11009395,12725,0,1748938701,12657.614344959999,77.29575432000274,53584.38177048001 2025-06-03,08:18:23.000,154,11009396,12885,0,1748938702,12659.992262389998,76.93624868999905,53584.605358320005 2025-06-03,08:18:24.000,154,11009422,12845,0,1748938703,12662.58574173999,76.54854653999791,53584.86388176001 2025-06-03,08:18:25.000,154,11009352,12605,0,1748938704,12665.23311157,75.62511051000183,53585.21323776 2025-06-03,08:18:26.000,154,11009378,12925,0,1748938705,12667.516720659994,74.84265708000021,53585.660413440004 2025-06-03,08:18:27.000,154,11009392,12765,0,1748938706,12668.95155469,74.99773794000066,53586.100602 2025-06-03,08:18:28.000,154,11009378,12765,0,1748938707,12669.679076169989,76.2877287299998,53586.59668752 2025-06-03,08:18:29.000,154,11009428,13005,0,1748938708,12669.94179225999,77.8949303699992,53587.169631360004 2025-06-03,08:18:30.000,154,11009418,12925,0,1748938709,12670.420070269996,78.83246466000128,53587.78449792001 2025-06-03,08:18:31.000,154,11009387,12685,0,1748938710,12670.453751820001,79.31180550000136,53588.371416 2025-06-03,08:18:32.000,154,11009407,12525,0,1748938711,12669.867692849999,81.6168710100028,53589.1399992 2025-06-03,08:18:33.000,154,11009349,12725,0,1748938712,12669.94852857,85.4234012099987,53590.06229904001 2025-06-03,08:18:34.000,154,11009409,12645,0,1748938713,12670.642368499997,89.28632445000403,53591.1313284 2025-06-03,08:18:35.000,154,11009356,12685,0,1748938714,12670.682786359997,91.98614123999869,53592.23529336 2025-06-03,08:18:36.000,154,11009391,12605,0,1748938715,12670.177563109995,93.68498157000431,53593.255412880004 2025-06-03,08:18:37.000,154,11009393,12645,0,1748938716,12670.339234549996,94.89743193000322,53594.12880288 2025-06-03,08:18:38.000,154,11009416,13005,0,1748938717,12671.821222749997,95.84906448000402,53594.90437320001 2025-06-03,08:18:39.000,154,11009324,12805,0,1748938718,12673.525509179999,96.34250358000281,53595.6380208 2025-06-03,08:18:40.000,154,11009379,12565,0,1748938719,12674.374284240002,96.13102968000021,53596.3017972 2025-06-03,08:18:41.000,154,11009413,12725,0,1748938720,12674.75825390999,94.79169497999828,53596.92365088 2025-06-03,08:18:42.000,154,11009380,12805,0,1748938721,12676.14593377,93.00121596000099,53597.53851744001 2025-06-03,08:18:43.000,154,11009423,12965,0,1748938722,12679.042547069992,91.63368474000163,53598.188319600005 2025-06-03,08:18:44.000,154,11009394,12725,0,1748938723,12681.595608559997,90.97811565000302,53598.859083120005 2025-06-03,08:18:45.000,154,11009408,12645,0,1748938724,12682.936134249998,90.7525434900017,53599.49491104 2025-06-03,08:18:46.000,154,11009390,13005,0,1748938725,12683.131487239989,90.63270827999804,53600.130738960004 2025-06-03,08:18:47.000,154,11009389,12765,0,1748938726,12682.228821699995,90.17451483000332,53600.6687472 2025-06-03,08:18:48.000,154,11009413,12805,0,1748938727,12681.231847819996,89.80796007000026,53601.07400016 2025-06-03,08:18:49.000,154,11009384,12805,0,1748938728,12680.97586803999,89.80796007000026,53601.45130464 2025-06-03,08:18:50.000,154,11009432,12605,0,1748938729,12681.494563909997,90.15336743999796,53601.69585384 2025-06-03,08:18:51.000,154,11009373,12885,0,1748938730,12682.269239559995,91.11204911999812,53602.01027424 2025-06-03,08:18:52.000,154,11009429,12685,0,1748938731,12683.33357653999,92.50072773000284,53602.4155272 2025-06-03,08:18:53.000,154,11009394,12965,0,1748938732,12684.47201292999,93.31842681000126,53602.85571576001 2025-06-03,08:18:54.000,154,11009388,12765,0,1748938733,12685.77885707,93.09285464999994,53603.365775520004 2025-06-03,08:18:55.000,154,11009390,12885,0,1748938734,12687.07222858999,92.34564687000238,53603.840899680006 2025-06-03,08:18:56.000,154,11009422,12565,0,1748938735,12688.837141809992,91.83106037999823,53604.23916552 2025-06-03,08:18:57.000,154,11009381,12805,0,1748938736,12691.646183079989,91.88745342000038,53604.66537984 2025-06-03,08:18:58.000,154,11009413,12765,0,1748938737,12694.34744338999,92.71220162999816,53605.112555520005 2025-06-03,08:18:59.000,154,11009375,12765,0,1748938738,12695.101910109988,94.25596110000333,53605.65056376 2025-06-03,08:19:00.000,154,11009378,12845,0,1748938739,12694.003891579989,96.15217706999829,53606.04184248001 2025-06-03,08:19:01.000,154,11009409,12805,0,1748938740,12692.279396220001,96.92758137000055,53606.36325 2025-06-03,08:19:02.000,154,11009391,12885,0,1748938741,12690.68962705999,95.91250664999825,53606.46106968 2025-06-03,08:19:03.000,154,11009358,12845,0,1748938742,12689.402991849995,94.18546980000247,53606.59382496001 2025-06-03,08:19:04.000,154,11009396,12805,0,1748938743,12688.426226899996,93.29727942000318,53606.82439992 2025-06-03,08:19:05.000,154,11009405,12725,0,1748938744,12687.375362539991,93.29023029000382,53607.006065040005 2025-06-03,08:19:06.000,154,11009410,12725,0,1748938745,12686.02136423,93.36777072000405,53607.075936240006 2025-06-03,08:19:07.000,154,11009358,12845,0,1748938746,12685.145643930002,93.00121596000099,53607.09689760001 2025-06-03,08:19:08.000,154,11009401,12965,0,1748938747,12685.051335589997,92.1623694900045,53607.02003928001 2025-06-03,08:19:09.000,154,11009367,13005,0,1748938748,12684.977236179991,91.06975434000196,53606.97112944 2025-06-03,08:19:10.000,154,11009395,12565,0,1748938749,12685.051335589997,89.86435311000241,53606.93619384 2025-06-03,08:19:11.000,154,11009353,12565,0,1748938750,12685.81253861999,88.91272056000162,53606.89427112 2025-06-03,08:19:12.000,154,11009395,12805,0,1748938751,12686.762358329994,88.9620644700044,53606.9222196 2025-06-03,08:19:13.000,154,11009341,12965,0,1748938752,12687.004865489995,89.5541913900015,53607.03401352 2025-06-03,08:19:14.000,154,11009384,12845,0,1748938753,12686.607423199988,90.38598872999864,53607.292536960005 2025-06-03,08:19:15.000,154,11009402,12685,0,1748938754,12686.351443419997,91.5208986600046,53607.45324072001 2025-06-03,08:19:16.000,154,11009351,12845,0,1748938755,12686.526587480002,92.31040121999831,53607.585996 2025-06-03,08:19:17.000,154,11009405,12725,0,1748938756,12687.05201965999,92.26810644000216,53607.69778992001 2025-06-03,08:19:18.000,154,11009374,12845,0,1748938757,12687.025074419995,91.14729477000219,53607.69778992001 2025-06-03,08:19:19.000,154,11009360,13085,0,1748938758,12686.560269029993,88.85632751999947,53607.66285432 2025-06-03,08:19:20.000,154,11009390,13285,0,1748938759,12686.297552939992,87.07289763000153,53607.66285432 2025-06-03,08:19:21.000,154,11009361,13045,0,1748938760,12686.735413089998,86.52306549000059,53607.61394448 2025-06-03,08:19:22.000,154,11009342,12725,0,1748938761,12687.779541139993,86.1283142100001,53607.69778992001 2025-06-03,08:19:23.000,154,11009401,12885,0,1748938762,12689.133539449998,85.48684338000021,53607.80259672 2025-06-03,08:19:24.000,154,11009367,12805,0,1748938763,12690.393229419999,85.30356600000232,53607.92836488 2025-06-03,08:19:25.000,154,11009388,12565,0,1748938764,12691.84827237999,86.0296263900018,53608.082081520006 2025-06-03,08:19:26.000,154,11009334,12805,0,1748938765,12693.431305229991,86.99535720000131,53608.298682240005 2025-06-03,08:19:27.000,154,11009395,12765,0,1748938766,12694.973920219993,87.47469804000139,53608.57816704001 2025-06-03,08:19:28.000,154,11009380,12645,0,1748938767,12696.428963179998,87.15748719000112,53608.850664720005 2025-06-03,08:19:29.000,154,11009347,12925,0,1748938768,12698.139985919996,87.03765198000474,53609.234956320004 2025-06-03,08:19:30.000,154,11009370,12765,0,1748938769,12700.039625339989,86.85437459999957,53609.71008048001 2025-06-03,08:19:31.000,154,11009341,12925,0,1748938770,12701.063544459998,86.53011461999995,53610.1013592 2025-06-03,08:19:32.000,154,11009365,12605,0,1748938771,12701.434041509994,85.50799076999829,53610.47167656001 2025-06-03,08:19:33.000,154,11009368,12965,0,1748938772,12701.972946310001,84.26029476000258,53610.84898104 2025-06-03,08:19:34.000,154,11009385,12805,0,1748938773,12703.037283289996,83.8161995699993,53611.26122112001 2025-06-03,08:19:35.000,154,11009406,12805,0,1748938774,12704.1891923,84.08406651000405,53611.67346120001 2025-06-03,08:19:36.000,154,11009335,12685,0,1748938775,12704.633788760002,84.4858669200039,53612.07172704 2025-06-03,08:19:37.000,154,11009380,12885,0,1748938776,12704.337391119996,85.1132394899978,53612.469992880004 2025-06-03,08:19:38.000,154,11009424,13125,0,1748938777,12703.83890417999,85.37405730000319,53612.74249056 2025-06-03,08:19:39.000,154,11009371,12645,0,1748938778,12703.273054140001,85.1766816599993,53612.945117040006 2025-06-03,08:19:40.000,154,11009388,13045,0,1748938779,12702.484905869998,84.39422822999768,53613.10582080001 2025-06-03,08:19:41.000,154,11009373,12645,0,1748938780,12701.299315309989,83.18882699999813,53613.27351168001 2025-06-03,08:19:42.000,154,11009423,12765,0,1748938781,12700.086779509998,82.59670008000103,53613.49011240001 2025-06-03,08:19:43.000,154,11009373,12885,0,1748938782,12699.06286038999,83.04784440000367,53613.67177752 2025-06-03,08:19:44.000,154,11009377,12685,0,1748938783,12698.079359129995,84.45767039999919,53613.80453280001 2025-06-03,08:19:45.000,154,11009357,12645,0,1748938784,12696.9139775,85.36700817000383,53613.94427520001 2025-06-03,08:19:46.000,154,11009358,12845,0,1748938785,12695.277054169994,85.82520161999855,53614.0141464 2025-06-03,08:19:47.000,154,11009393,12965,0,1748938786,12693.060808179995,86.4878198400038,53614.000172160006 2025-06-03,08:19:48.000,154,11009415,12765,0,1748938787,12690.426910969989,87.77076150000357,53613.881391120005 2025-06-03,08:19:49.000,154,11009408,12765,0,1748938788,12687.914267339998,89.15239098000166,53613.79055856 2025-06-03,08:19:50.000,154,11009358,12965,0,1748938789,12686.614159509998,89.89959875999921,53613.67876464 2025-06-03,08:19:51.000,154,11009374,12765,0,1748938790,12687.05875597,90.11107266000181,53613.525048 2025-06-03,08:19:52.000,154,11009384,12805,0,1748938791,12688.567689409996,90.56926611000381,53613.43421544 2025-06-03,08:19:53.000,154,11009402,12765,0,1748938792,12690.278712149993,90.56926611000381,53613.476138160004 2025-06-03,08:19:54.000,154,11009389,12725,0,1748938793,12691.780909279994,90.12517092000053,53613.65081616 2025-06-03,08:19:55.000,154,11009421,12805,0,1748938794,12693.350469509991,89.52599487000407,53613.77658432001 2025-06-03,08:19:56.000,154,11009412,13005,0,1748938795,12694.805512469997,89.13124359000358,53614.049082000005 2025-06-03,08:19:57.000,154,11009372,12605,0,1748938796,12695.721650629996,89.22288228000252,53614.30760544001 2025-06-03,08:19:58.000,154,11009368,13005,0,1748938797,12696.260555430003,89.948942670002,53614.6080516 2025-06-03,08:19:59.000,154,11009345,12965,0,1748938798,12696.577161999994,91.0627052100026,53614.91548488 2025-06-03,08:20:00.000,154,11009403,12845,0,1748938799,12696.597370929994,92.26810644000216,53615.222918160005 2025-06-03,08:20:01.000,154,11009370,12885,0,1748938800,12696.79272392,92.67695598000137,53615.57227416 2025-06-03,08:20:02.000,154,11009345,12685,0,1748938801,12696.60410723999,92.14122209999914,53615.85175896 2025-06-03,08:20:03.000,154,11009354,12885,0,1748938802,12696.442435799989,91.28827737000393,53616.131243760006 2025-06-03,08:20:04.000,154,11009337,12485,0,1748938803,12697.095857870001,91.29532650000328,53616.36880584001 2025-06-03,08:20:05.000,154,11009432,12885,0,1748938804,12698.10630436999,92.27515557000152,53616.669252 2025-06-03,08:20:06.000,154,11009442,12725,0,1748938805,12698.510482969992,93.15629682000144,53616.99065952001 2025-06-03,08:20:07.000,154,11009400,12765,0,1748938806,12698.591318689992,93.29023029000382,53617.402899600005 2025-06-03,08:20:08.000,154,11009371,12685,0,1748938807,12699.14369610999,92.88138075000461,53617.75924272001 2025-06-03,08:20:09.000,154,11009383,12805,0,1748938808,12700.50443072999,92.35269600000174,53618.15052144 2025-06-03,08:20:10.000,154,11009389,12765,0,1748938809,12702.208717159992,92.62761206999858,53618.576735760005 2025-06-03,08:20:11.000,154,11009386,12805,0,1748938810,12703.299999379997,93.6567850499996,53619.009937200004 2025-06-03,08:20:12.000,154,11009370,12885,0,1748938811,12703.239372589996,94.84808802000043,53619.464100000005 2025-06-03,08:20:13.000,154,11009431,12605,0,1748938812,12702.525323729998,95.41906754999945,53619.87634008 2025-06-03,08:20:14.000,154,11009384,12765,0,1748938813,12701.535086159995,94.93972670999938,53620.19774760001 2025-06-03,08:20:15.000,154,11009369,12965,0,1748938814,12700.40338607999,94.16432241000439,53620.372425600006 2025-06-03,08:20:16.000,154,11009385,12925,0,1748938815,12699.709546149992,93.88940634000028,53620.52614224 2025-06-03,08:20:17.000,154,11009384,12765,0,1748938816,12699.500720539996,94.00924155000394,53620.637936160005 2025-06-03,08:20:18.000,154,11009384,12965,0,1748938817,12699.318840169995,93.8682589500022,53620.82658840001 2025-06-03,08:20:19.000,154,11009364,12885,0,1748938818,12699.197586589995,93.52990071000386,53621.02921488 2025-06-03,08:20:20.000,154,11009382,12765,0,1748938819,12698.887716329999,93.81186591000005,53621.210880000006 2025-06-03,08:20:21.000,154,11009378,13085,0,1748938820,12698.537428210002,94.30530500999885,53621.39254512 2025-06-03,08:20:22.000,154,11009444,12485,0,1748938821,12698.274712120001,94.29825587999949,53621.51831328001 2025-06-03,08:20:23.000,154,11009428,13005,0,1748938822,12698.328602599991,93.29727942000318,53621.57421024 2025-06-03,08:20:24.000,154,11009394,12925,0,1748938823,12699.339049099995,91.93679733000317,53621.58818448001 2025-06-03,08:20:25.000,154,11009344,13045,0,1748938824,12701.434041509994,91.7041760400025,53621.762862480005 2025-06-03,08:20:26.000,154,11009399,12805,0,1748938825,12703.104646389991,93.07170726000186,53621.87465640001 2025-06-03,08:20:27.000,154,11009389,12805,0,1748938826,12703.555979160003,94.62251585999911,53622.14016696001 2025-06-03,08:20:28.000,154,11009405,12965,0,1748938827,12703.421252959997,95.5741484099999,53622.35676768001 2025-06-03,08:20:29.000,154,11009415,12885,0,1748938828,12703.172009490001,95.48955885000032,53622.50349720001 2025-06-03,08:20:30.000,154,11009376,12765,0,1748938829,12703.09117377,93.71317809000175,53622.61529112 2025-06-03,08:20:31.000,154,11009428,12765,0,1748938830,12702.92276601999,91.5208986600046,53622.699136560004 2025-06-03,08:20:32.000,154,11009384,12725,0,1748938831,12702.383861219998,89.89959875999921,53622.87381456 2025-06-03,08:20:33.000,154,11009415,13005,0,1748938832,12701.737175459995,89.37796314000298,53622.96464712 2025-06-03,08:20:34.000,154,11009406,13005,0,1748938833,12700.800828369996,89.72337051000068,53623.055479680006 2025-06-03,08:20:35.000,154,11009396,12725,0,1748938834,12699.648919359992,89.77271442000347,53623.16028648 2025-06-03,08:20:36.000,154,11009408,12565,0,1748938835,12698.564373449997,89.71632138000132,53623.19522208001 2025-06-03,08:20:37.000,154,11009427,12965,0,1748938836,12697.83011566,90.28025178000098,53623.13932512 2025-06-03,08:20:38.000,154,11009377,12605,0,1748938837,12697.628026359998,90.9992630400011,53623.223170560006 2025-06-03,08:20:39.000,154,11009401,12805,0,1748938838,12698.227557949991,90.21680960999947,53623.2371448 2025-06-03,08:20:40.000,154,11009385,12925,0,1748938839,12699.14369610999,88.10911974000192,53623.369900080004 2025-06-03,08:20:41.000,154,11009432,12885,0,1748938840,12699.669128289992,86.15651073000481,53623.586500800004 2025-06-03,08:20:42.000,154,11009409,12885,0,1748938841,12700.5515849,85.52913816000364,53623.87995984 2025-06-03,08:20:43.000,154,11009402,12965,0,1748938842,12701.676548669995,86.50191810000251,53624.17341888 2025-06-03,08:20:44.000,154,11009396,13125,0,1748938843,12702.390597529993,88.51796928000113,53624.57168472 2025-06-03,08:20:45.000,154,11009398,12965,0,1748938844,12703.064228529991,89.65992833999917,53625.00488616 2025-06-03,08:20:46.000,154,11009401,13045,0,1748938845,12704.08141133999,89.1453418500023,53625.3682164 2025-06-03,08:20:47.000,154,11009426,12925,0,1748938846,12705.36804655,88.4051832000041,53625.86430192 2025-06-03,08:20:48.000,154,11009444,13005,0,1748938847,12706.45932876999,88.66600101000222,53626.388335920004 2025-06-03,08:20:49.000,154,11009416,12565,0,1748938848,12707.274422279988,89.26517705999868,53626.85647296 2025-06-03,08:20:50.000,154,11009411,12565,0,1748938849,12708.433067599988,88.82813100000203,53627.26871304001 2025-06-03,08:20:51.000,154,11009417,12765,0,1748938850,12710.04304569,87.62977890000184,53627.76479856 2025-06-03,08:20:52.000,154,11009419,13045,0,1748938851,12711.666496400001,86.52306549000059,53628.32376816001 2025-06-03,08:20:53.000,154,11009398,12925,0,1748938852,12713.114803049997,85.89569291999942,53628.84081504 2025-06-03,08:20:54.000,154,11009402,12925,0,1748938853,12714.482273979993,84.9793060200027,53629.33690056 2025-06-03,08:20:55.000,154,11009408,12885,0,1748938854,12715.627446680002,83.39325177000137,53629.88888304 2025-06-03,08:20:56.000,154,11009424,12765,0,1748938855,12716.752410449997,81.53933058000257,53630.51073672 2025-06-03,08:20:57.000,154,11009417,12725,0,1748938856,12717.911055769997,79.8968832899991,53631.09066768 2025-06-03,08:20:58.000,154,11009416,12765,0,1748938857,12718.82045762,78.91705422000086,53631.71950848 2025-06-03,08:20:59.000,154,11009400,13005,0,1748938858,12719.393043969998,79.3681985400035,53632.390272 2025-06-03,08:21:00.000,154,11009421,13045,0,1748938859,12719.453670759998,80.58769803000177,53632.96321584 2025-06-03,08:21:01.000,154,11009414,12885,0,1748938860,12719.615342199999,82.3076857499982,53633.5780824 2025-06-03,08:21:02.000,154,11009386,12885,0,1748938861,12719.864585669995,84.64094778000435,53634.22788456 2025-06-03,08:21:03.000,154,11009462,12965,0,1748938862,12719.157273119992,87.06584850000218,53634.82877688 2025-06-03,08:21:04.000,154,11009408,12805,0,1748938863,12717.284578939994,89.36386488000426,53635.324862400004 2025-06-03,08:21:05.000,154,11009397,12805,0,1748938864,12715.108750809995,91.5913899599982,53635.6392828 2025-06-03,08:21:06.000,154,11009399,13125,0,1748938865,12713.424673309994,93.35367245999805,53635.97466456 2025-06-03,08:21:07.000,154,11009425,12805,0,1748938866,12712.53548038999,94.20661719000054,53636.331007680004 2025-06-03,08:21:08.000,154,11009389,12765,0,1748938867,12712.879032199991,94.56612282000424,53636.53363416 2025-06-03,08:21:09.000,154,11009427,12805,0,1748938868,12713.646971539994,94.74235107000277,53636.86901592 2025-06-03,08:21:10.000,154,11009377,12725,0,1748938869,12714.280184679992,94.85513714999979,53637.14850072 2025-06-03,08:21:11.000,154,11009423,13125,0,1748938870,12715.1020145,94.82694063000235,53637.48388248 2025-06-03,08:21:12.000,154,11009348,13445,0,1748938871,12716.03836159,94.92562845000066,53637.73541880001 2025-06-03,08:21:13.000,154,11009463,12805,0,1748938872,12716.489694359996,94.98202149000281,53637.99394224 2025-06-03,08:21:14.000,154,11009395,13005,0,1748938873,12716.30107768,94.62956498999847,53638.18259448 2025-06-03,08:21:15.000,154,11009414,13005,0,1748938874,12716.09225206999,93.98104502999922,53638.294388400005 2025-06-03,08:21:16.000,154,11009450,12805,0,1748938875,12715.910371699989,93.76252200000454,53638.35727248001 2025-06-03,08:21:17.000,154,11009450,12845,0,1748938876,12716.03162527999,94.00219242000458,53638.49002776 2025-06-03,08:21:18.000,154,11009466,12765,0,1748938877,12716.597475319992,94.15727327999775,53638.6437444 2025-06-03,08:21:19.000,154,11009448,12725,0,1748938878,12717.143116429994,93.91055372999836,53638.83239664 2025-06-03,08:21:20.000,154,11009421,12565,0,1748938879,12717.850428979997,93.53694984000322,53639.014061760005 2025-06-03,08:21:21.000,154,11009396,13005,0,1748938880,12719.204427290002,93.91760285999771,53639.230662480004 2025-06-03,08:21:22.000,154,11009378,12925,0,1748938881,12720.592107149998,95.1652988700007,53639.47521168 2025-06-03,08:21:23.000,154,11009383,12965,0,1748938882,12722.08756796999,96.27201228000195,53639.79661920001 2025-06-03,08:21:24.000,154,11009399,12765,0,1748938883,12723.340521629994,97.06151484000293,53640.10405248 2025-06-03,08:21:25.000,154,11009346,12965,0,1748938884,12724.088252039997,97.19544830999803,53640.46738272001 2025-06-03,08:21:26.000,154,11009415,12925,0,1748938885,12724.54632111999,96.72315660000459,53640.78180312001 2025-06-03,08:21:27.000,154,11009384,12965,0,1748938886,12725.004390199996,96.2156192399998,53641.124172 2025-06-03,08:21:28.000,154,11009424,12925,0,1748938887,12725.83295633,95.71513101000164,53641.51545072 2025-06-03,08:21:29.000,154,11009407,12805,0,1748938888,12726.978129029994,95.29923234000307,53641.822884 2025-06-03,08:21:30.000,154,11009398,12645,0,1748938889,12727.880794569988,94.9185793200013,53642.19320136001 2025-06-03,08:21:31.000,154,11009411,12925,0,1748938890,12728.45338092,94.99611975000153,53642.54255736 2025-06-03,08:21:32.000,154,11009384,12765,0,1748938891,12728.716097010001,95.50365710999904,53642.85697776 2025-06-03,08:21:33.000,154,11009448,12725,0,1748938892,12728.49379878,96.25086489000387,53643.1853724 2025-06-03,08:21:34.000,154,11009384,12765,0,1748938893,12728.500535089996,96.66676356000244,53643.47184432 2025-06-03,08:21:35.000,154,11009393,12885,0,1748938894,12728.749778559992,96.28611054000066,53643.64652232 2025-06-03,08:21:36.000,154,11009403,12845,0,1748938895,12728.803669039997,95.49660797999968,53643.82120032001 2025-06-03,08:21:37.000,154,11009367,12965,0,1748938896,12728.379281509995,94.64366325000447,53643.926007120004 2025-06-03,08:21:38.000,154,11009444,12605,0,1748938897,12727.665232649997,94.00219242000458,53644.0238268 2025-06-03,08:21:39.000,154,11009399,12845,0,1748938898,12726.96465640999,92.82498771000246,53644.044788160005 2025-06-03,08:21:40.000,154,11009345,12845,0,1748938899,12726.419015300002,91.42221083999902,53644.14959496 2025-06-03,08:21:41.000,154,11009408,12765,0,1748938900,12725.83295633,90.51287307000166,53644.282350240006 2025-06-03,08:21:42.000,154,11009412,12685,0,1748938901,12725.307524149997,89.73041964000004,53644.35222144001 2025-06-03,08:21:43.000,154,11009403,13005,0,1748938902,12725.462459279988,89.20173489000445,53644.50593808 2025-06-03,08:21:44.000,154,11009417,12765,0,1748938903,12726.216926000001,89.19468575999781,53644.68061608 2025-06-03,08:21:45.000,154,11009363,12845,0,1748938904,12727.543979069997,89.82910745999834,53644.82734560001 2025-06-03,08:21:46.000,154,11009403,12845,0,1748938905,12728.931658929992,90.7172978400049,53645.05792056 2025-06-03,08:21:47.000,154,11009413,12925,0,1748938906,12730.070095319992,91.47860388000117,53645.27452128 2025-06-03,08:21:48.000,154,11009412,12805,0,1748938907,12730.62920905,91.85925690000295,53645.484134880004 2025-06-03,08:21:49.000,154,11009381,12685,0,1748938908,12730.54163701999,91.95089559000189,53645.7007356 2025-06-03,08:21:50.000,154,11009421,12685,0,1748938909,12730.615736429994,91.85925690000295,53645.9452848 2025-06-03,08:21:51.000,154,11009387,12885,0,1748938910,12730.97276086,91.61958648000291,53646.14092416 2025-06-03,08:21:52.000,154,11009400,12925,0,1748938911,12731.498193040003,90.88647696000407,53646.37149912 2025-06-03,08:21:53.000,154,11009370,12765,0,1748938912,12732.481694299997,90.59041350000189,53646.5741256 2025-06-03,08:21:54.000,154,11009383,12925,0,1748938913,12733.26984257,90.97811565000302,53646.88854600001 2025-06-03,08:21:55.000,154,11009438,12805,0,1748938914,12733.741384269997,91.6548321299997,53647.11912096 2025-06-03,08:21:56.000,154,11009354,12605,0,1748938915,12733.667284859992,92.00728863000404,53647.3776444 2025-06-03,08:21:57.000,154,11009379,13085,0,1748938916,12733.633603310001,92.5712190300037,53647.5523224 2025-06-03,08:21:58.000,154,11009428,12805,0,1748938917,12734.172508109994,93.24088638000103,53647.6920648 2025-06-03,08:21:59.000,154,11009403,12925,0,1748938918,12734.5699504,93.7554728699979,53647.90866552 2025-06-03,08:22:00.000,154,11009378,12965,0,1748938919,12734.42175157999,94.16432241000439,53648.11129200001 2025-06-03,08:22:01.000,154,11009380,12925,0,1748938920,12734.54300515999,94.96087410000473,53648.27199576 2025-06-03,08:22:02.000,154,11009423,12885,0,1748938921,12735.176218299988,96.16627533000428,53648.453660880004 2025-06-03,08:22:03.000,154,11009435,12725,0,1748938922,12735.432198079994,97.55495394000172,53648.62833888 2025-06-03,08:22:04.000,154,11009428,12885,0,1748938923,12734.738358149996,98.8378956000015,53648.78205552001 2025-06-03,08:22:05.000,154,11009426,12805,0,1748938924,12733.640339619997,99.53575947000354,53648.90083656001 2025-06-03,08:22:06.000,154,11009384,12725,0,1748938925,12733.027335409999,99.66264380999928,53649.01263048 2025-06-03,08:22:07.000,154,11009422,13005,0,1748938926,12732.576002640002,99.90231422999932,53649.15936 2025-06-03,08:22:08.000,154,11009372,13125,0,1748938927,12732.0101526,100.42394985000283,53649.20128272 2025-06-03,08:22:09.000,154,11009403,12845,0,1748938928,12731.329785289992,100.72706244000437,53649.292115280005 2025-06-03,08:22:10.000,154,11009423,13085,0,1748938929,12730.521428089989,99.66969293999864,53649.361986480006 2025-06-03,08:22:11.000,154,11009436,13085,0,1748938930,12729.847797089991,97.87216479000199,53649.34801224 2025-06-03,08:22:12.000,154,11009397,13045,0,1748938931,12729.79390661,96.16627533000428,53649.410896320005 2025-06-03,08:22:13.000,154,11009398,12845,0,1748938932,12730.245239379998,95.05251279000368,53649.42487056 2025-06-03,08:22:14.000,154,11009430,12765,0,1748938933,12730.87171621,95.05956192000303,53649.41788344 2025-06-03,08:22:15.000,154,11009402,12725,0,1748938934,12731.248949569992,96.10283316000277,53649.480767520006 2025-06-03,08:22:16.000,154,11009436,12645,0,1748938935,12731.242213259997,97.63954350000131,53649.6135228 2025-06-03,08:22:17.000,154,11009418,12965,0,1748938936,12730.999706099996,98.82379734000278,53649.64147128001 2025-06-03,08:22:18.000,154,11009393,12565,0,1748938937,12730.89192514,99.4300225199986,53649.64147128001 2025-06-03,08:22:19.000,154,11009408,12605,0,1748938938,12731.336521600002,99.6414964200012,53649.71134248 2025-06-03,08:22:20.000,154,11009358,12805,0,1748938939,12732.117933559995,99.690840330004,53649.76025232 2025-06-03,08:22:21.000,154,11009399,12885,0,1748938940,12733.135116369995,100.47329375999834,53649.85807200001 2025-06-03,08:22:22.000,154,11009358,12925,0,1748938941,12734.010836669993,101.73508803000004,53649.96986592 2025-06-03,08:22:23.000,154,11009440,12765,0,1748938942,12735.209899849993,102.79950665999786,53650.0676856 2025-06-03,08:22:24.000,154,11009408,13165,0,1748938943,12736.644733879999,103.0391770799979,53650.12358256001 2025-06-03,08:22:25.000,154,11009408,12845,0,1748938944,12737.742752409999,102.76426101000106,53650.249350720005 2025-06-03,08:22:26.000,154,11009371,12845,0,1748938945,12738.625209019992,102.42590277000272,53650.36114464001 2025-06-03,08:22:27.000,154,11009392,12965,0,1748938946,12739.12369596,102.39065711999865,53650.4519772 2025-06-03,08:22:28.000,154,11009394,12685,0,1748938947,12738.652154260002,102.63032753999869,53650.61268096 2025-06-03,08:22:29.000,154,11009409,13085,0,1748938948,12737.540663109998,103.47622314000182,53650.64761656001 2025-06-03,08:22:30.000,154,11009410,12765,0,1748938949,12736.301182069998,104.22343091999937,53650.59870672 2025-06-03,08:22:31.000,154,11009398,12765,0,1748938950,12735.209899849993,104.40670830000454,53650.57075824 2025-06-03,08:22:32.000,154,11009420,12765,0,1748938951,12734.185980729999,103.83572876999824,53650.42402872 2025-06-03,08:22:33.000,154,11009363,12885,0,1748938952,12733.33046936,102.99688230000174,53650.35415752 2025-06-03,08:22:34.000,154,11009365,12885,0,1748938953,12732.784828249998,102.83475231000193,53650.2772992 2025-06-03,08:22:35.000,154,11009414,12645,0,1748938954,12732.522112159997,102.70081883999956,53650.10262120001 2025-06-03,08:22:36.000,154,11009321,12925,0,1748938955,12732.279604999996,102.70786796999892,53650.07467272001 2025-06-03,08:22:37.000,154,11009420,12885,0,1748938956,12731.855217469994,102.83475231000193,53649.962878800005 2025-06-03,08:22:38.000,154,11009415,12925,0,1748938957,12731.316312670002,102.92639100000088,53649.8930076 2025-06-03,08:22:39.000,154,11009443,12685,0,1748938958,12730.58205487999,103.11671750999813,53649.71134248 2025-06-03,08:22:40.000,154,11009448,12845,0,1748938959,12730.063359009997,103.37753532000352,53649.60653568 2025-06-03,08:22:41.000,154,11009417,12605,0,1748938960,12730.245239379998,103.68064790999779,53649.44583192 2025-06-03,08:22:42.000,154,11009399,12685,0,1748938961,12730.918870379995,103.56786183000077,53649.30608952001 2025-06-03,08:22:43.000,154,11009466,12685,0,1748938962,12731.976471049995,103.4973705299999,53649.13839864001 2025-06-03,08:22:44.000,154,11009399,12525,0,1748938963,12732.993653859994,103.84982703000423,53649.11045016 2025-06-03,08:22:45.000,154,11009342,12565,0,1748938964,12733.983891429998,104.15998874999786,53648.984682 2025-06-03,08:22:46.000,154,11009393,12845,0,1748938965,12734.886556969992,104.4490030800007,53648.94275928 2025-06-03,08:22:47.000,154,11009390,12765,0,1748938966,12735.378307599989,104.50539612000284,53648.92179792 2025-06-03,08:22:48.000,154,11009430,13125,0,1748938967,12735.816167749996,104.40670830000454,53648.9148108 2025-06-03,08:22:49.000,154,11009413,12685,0,1748938968,12736.631261259994,103.83572876999824,53648.88686232 2025-06-03,08:22:50.000,154,11009436,12445,0,1748938969,12737.843797059999,103.2154053300037,53648.956733520004 2025-06-03,08:22:51.000,154,11009404,12685,0,1748938970,12739.12369596,102.57393450000382,53648.99865624001 2025-06-03,08:22:52.000,154,11009401,12925,0,1748938971,12740.349704379994,102.27787104000163,53649.03359184 2025-06-03,08:22:53.000,154,11009406,12685,0,1748938972,12741.279315159998,102.2990184299997,53649.124424400005 2025-06-03,08:22:54.000,154,11009398,12805,0,1748938973,12742.175244389997,102.01000410000415,53649.21525696001 2025-06-03,08:22:55.000,154,11009394,12685,0,1748938974,12743.08464624,101.27689457999804,53649.28512816001 2025-06-03,08:22:56.000,154,11009377,12605,0,1748938975,12743.758277239998,100.73411157000373,53649.410896320005 2025-06-03,08:22:57.000,154,11009407,12885,0,1748938976,12744.310654659996,100.43099898000219,53649.59256144 2025-06-03,08:22:58.000,154,11009422,12645,0,1748938977,12745.33457377999,100.56493245000456,53649.72531672 2025-06-03,08:22:59.000,154,11009425,12765,0,1748938978,12746.796353049991,100.79755373999797,53649.83711064001 2025-06-03,08:23:00.000,154,11009359,12885,0,1748938979,12748.224450770002,100.87509416999819,53650.032750000006 2025-06-03,08:23:01.000,154,11009389,12805,0,1748938980,12749.598658009993,100.60017810000136,53650.18646664 2025-06-03,08:23:02.000,154,11009361,13125,0,1748938981,12750.905502150003,100.14198464999936,53650.33319616 2025-06-03,08:23:03.000,154,11009395,12925,0,1748938982,12751.794695069992,100.43099898000219,53650.50787416001 2025-06-03,08:23:04.000,154,11009379,12645,0,1748938983,12751.902476030002,101.55181065000215,53650.71748776 2025-06-03,08:23:05.000,154,11009411,13125,0,1748938984,12751.55892422,102.94753838999895,53650.90614 2025-06-03,08:23:06.000,154,11009430,12885,0,1748938985,12751.067173589989,104.09654658000363,53651.0458824 2025-06-03,08:23:07.000,154,11009385,12925,0,1748938986,12750.29249793999,105.13276869000401,53651.15767632001 2025-06-03,08:23:08.000,154,11009397,12725,0,1748938987,12749.15406154999,105.75309212999855,53651.22754752001 2025-06-03,08:23:09.000,154,11009384,12685,0,1748938988,12748.069515639996,106.0209590700033,53651.27645736001 2025-06-03,08:23:10.000,154,11009451,12965,0,1748938989,12747.328521539988,106.09849950000353,53651.24152176 2025-06-03,08:23:11.000,154,11009421,13005,0,1748938990,12746.73572625999,106.10554863000289,53651.17165056 2025-06-03,08:23:12.000,154,11009379,12605,0,1748938991,12745.745488690001,105.73194474000047,53651.09479224 2025-06-03,08:23:13.000,154,11009366,12725,0,1748938992,12744.425171930001,105.11162129999866,53651.03190816001 2025-06-03,08:23:14.000,154,11009373,12965,0,1748938993,12743.050964689995,104.38556090999919,53650.89915288 2025-06-03,08:23:15.000,154,11009385,12725,0,1748938994,12741.851901509996,103.46917401000246,53650.68953928 2025-06-03,08:23:16.000,154,11009393,12885,0,1748938995,12740.922290729992,102.02410236000287,53650.49389992 2025-06-03,08:23:17.000,154,11009391,12965,0,1748938996,12740.827982390001,100.50149028000305,53650.30524768 2025-06-03,08:23:18.000,154,11009412,13125,0,1748938997,12741.892319369996,99.53575947000354,53650.10262120001 2025-06-03,08:23:19.000,154,11009409,12885,0,1748938998,12743.354098639997,99.02822210999875,53650.011788640004 2025-06-03,08:23:20.000,154,11009436,12925,0,1748938999,12744.10182905,98.85904298999958,53649.94191744 2025-06-03,08:23:21.000,154,11009412,12645,0,1748939000,12743.859321889999,98.73215865000384,53649.85807200001 2025-06-03,08:23:22.000,154,11009402,12925,0,1748939001,12743.253053989996,98.1823265100029,53649.76025232 2025-06-03,08:23:23.000,154,11009392,12965,0,1748939002,12743.414725429997,97.56200307000108,53649.71832960001 2025-06-03,08:23:24.000,154,11009379,12965,0,1748939003,12744.09509273999,97.18839917999867,53649.62050992001 2025-06-03,08:23:25.000,154,11009404,12685,0,1748939004,12745.105539239994,97.56200307000108,53649.59954856001 2025-06-03,08:23:26.000,154,11009407,12925,0,1748939005,12746.230503009989,98.00609826000436,53649.648458400006 2025-06-03,08:23:27.000,154,11009428,12965,0,1748939006,12746.991706039997,97.61839611000323,53649.676406880004 2025-06-03,08:23:28.000,154,11009418,12725,0,1748939007,12747.665337039994,96.34955271000217,53649.71832960001 2025-06-03,08:23:29.000,154,11009406,12965,0,1748939008,12748.318759109992,95.21464278000349,53649.70435536 2025-06-03,08:23:30.000,154,11009423,12645,0,1748939009,12749.127116309995,95.03136539999832,53649.78820080001 2025-06-03,08:23:31.000,154,11009405,12725,0,1748939010,12749.962418749994,95.73627839999972,53649.87204624 2025-06-03,08:23:32.000,154,11009417,12965,0,1748939011,12750.541741410001,96.24381576000451,53649.94191744 2025-06-03,08:23:33.000,154,11009420,12925,0,1748939012,12750.790984879997,96.51168270000198,53649.9978144 2025-06-03,08:23:34.000,154,11009426,12645,0,1748939013,12750.447433069996,96.57512487000349,53649.962878800005 2025-06-03,08:23:35.000,154,11009434,12885,0,1748939014,12749.760329449993,96.82889355000225,53649.95589168001 2025-06-03,08:23:36.000,154,11009403,12805,0,1748939015,12748.91155438999,97.63249437000195,53650.011788640004 2025-06-03,08:23:37.000,154,11009399,12965,0,1748939016,12748.244659700002,98.84494473000086,53649.87204624 2025-06-03,08:23:38.000,154,11009403,13005,0,1748939017,12748.062779330001,100.04329683000105,53649.78820080001 2025-06-03,08:23:39.000,154,11009404,12845,0,1748939018,12748.460221619993,100.81870113000332,53649.73230384 2025-06-03,08:23:40.000,154,11009407,13125,0,1748939019,12749.12038,101.31918936000147,53649.63448416 2025-06-03,08:23:41.000,154,11009441,12685,0,1748939020,12749.861374099994,102.1368884399999,53649.55762584 2025-06-03,08:23:42.000,154,11009425,12885,0,1748939021,12750.1981896,102.98983317000238,53649.459806160005 2025-06-03,08:23:43.000,154,11009405,12805,0,1748939022,12750.11735388,102.93344013000024,53649.34801224 2025-06-03,08:23:44.000,154,11009433,12925,0,1748939023,12749.719911589993,102.10869192000246,53649.21525696001 2025-06-03,08:23:45.000,154,11009404,13005,0,1748939024,12749.295524059991,101.22755067000253,53649.10346304 2025-06-03,08:23:46.000,154,11009417,12645,0,1748939025,12749.10017107,100.38870419999876,53648.984682 2025-06-03,08:23:47.000,154,11009453,13045,0,1748939026,12749.295524059991,99.77542989000358,53648.78205552001 2025-06-03,08:23:48.000,154,11009463,12885,0,1748939027,12750.305970559995,99.3947768700018,53648.65628736 2025-06-03,08:23:49.000,154,11009385,12645,0,1748939028,12752.097829019993,98.6405199600049,53648.63532600001 2025-06-03,08:23:50.000,154,11009375,12685,0,1748939029,12754.617208959993,97.75232957999833,53648.60737752 2025-06-03,08:23:51.000,154,11009431,12645,0,1748939030,12757.271315099999,97.04036745000485,53648.60737752 2025-06-03,08:23:52.000,154,11009414,12965,0,1748939031,12759.150745589992,96.61037052000029,53648.670261600004 2025-06-03,08:23:53.000,154,11009429,13045,0,1748939032,12760.13424685,96.20857011000044,53648.75410704 2025-06-03,08:23:54.000,154,11009386,13125,0,1748939033,12760.558634380002,95.65873796999949,53648.82397824 2025-06-03,08:23:55.000,154,11009401,13085,0,1748939034,12760.760723679989,95.02431626999896,53648.87288808 2025-06-03,08:23:56.000,154,11009427,13165,0,1748939035,12761.05038501,94.19956806000118,53648.907823680005 2025-06-03,08:23:57.000,154,11009409,12725,0,1748939036,12761.845269589998,93.50170418999915,53648.96372064 2025-06-03,08:23:58.000,154,11009429,12605,0,1748939037,12763.414829819994,93.17744420999952,53648.99166912 2025-06-03,08:23:59.000,154,11009436,12965,0,1748939038,12765.765802009999,93.23383725000167,53649.06852744001 2025-06-03,08:24:00.000,154,11009375,12885,0,1748939039,12768.34580874,93.2126898600036,53649.243205440005 2025-06-03,08:24:01.000,154,11009411,12845,0,1748939040,12770.306074949993,92.74744728000223,53649.38993496 2025-06-03,08:24:02.000,154,11009390,12925,0,1748939041,12771.377148239997,92.21171340000001,53649.59256144 2025-06-03,08:24:03.000,154,11009446,13125,0,1748939042,12771.97667982999,91.92974820000381,53649.80217504 2025-06-03,08:24:04.000,154,11009369,12645,0,1748939043,12772.407803670001,91.8663060300023,53649.92095608 2025-06-03,08:24:05.000,154,11009356,12605,0,1748939044,12773.27678765999,91.89450254999974,53649.99082728 2025-06-03,08:24:06.000,154,11009393,12725,0,1748939045,12774.56342287,92.22581165999873,53650.12358256001 2025-06-03,08:24:07.000,154,11009360,12925,0,1748939046,12775.71533187999,92.72629989000416,53650.19345376001 2025-06-03,08:24:08.000,154,11009366,12765,0,1748939047,12776.402435499993,93.3113776800019,53650.31223480001 2025-06-03,08:24:09.000,154,11009380,12765,0,1748939048,12776.671887899989,93.63563766000152,53650.36114464001 2025-06-03,08:24:10.000,154,11009421,12805,0,1748939049,12777.07606649999,93.44531115000427,53650.35415752 2025-06-03,08:24:11.000,154,11009427,12765,0,1748939050,12777.790115359989,92.46548207999876,53650.39608024 2025-06-03,08:24:12.000,154,11009393,12645,0,1748939051,12778.531109459997,91.04155782000453,53650.41005448001 2025-06-03,08:24:13.000,154,11009360,12605,0,1748939052,12779.164322599994,89.3920614000017,53650.465951440005 2025-06-03,08:24:14.000,154,11009397,12685,0,1748939053,12779.60218275,88.15141451999807,53650.54280976 2025-06-03,08:24:15.000,154,11009387,12845,0,1748939054,12779.972679799997,87.20683110000391,53650.584732480005 2025-06-03,08:24:16.000,154,11009364,12925,0,1748939055,12780.309495299989,86.18470725000225,53650.61966808 2025-06-03,08:24:17.000,154,11009412,12805,0,1748939056,12780.666519729995,85.2894677400036,53650.6615908 2025-06-03,08:24:18.000,154,11009401,12725,0,1748939057,12780.996598919992,84.70438994999859,53650.64062944 2025-06-03,08:24:19.000,154,11009407,12885,0,1748939058,12780.962917370001,84.54930908999813,53650.64062944 2025-06-03,08:24:20.000,154,11009398,12685,0,1748939059,12780.84166379,84.45767039999919,53650.66857792 2025-06-03,08:24:21.000,154,11009409,12845,0,1748939060,12780.989862609997,84.3730808399996,53650.62665520001 2025-06-03,08:24:22.000,154,11009410,12845,0,1748939061,12781.461404309994,84.03472260000126,53650.633642320005 2025-06-03,08:24:23.000,154,11009346,12685,0,1748939062,12782.02051804,83.90078912999888,53650.60569384001 2025-06-03,08:24:24.000,154,11009371,12685,0,1748939063,12782.707621659989,83.63997132000077,53650.62665520001 2025-06-03,08:24:25.000,154,11009393,12725,0,1748939064,12783.334098489991,83.31571134000114,53650.54979688 2025-06-03,08:24:26.000,154,11009384,12765,0,1748939065,12783.839321739993,82.47686487000465,53650.54979688 2025-06-03,08:24:27.000,154,11009345,12845,0,1748939066,12784.29739082,81.51818319000449,53650.52883552001 2025-06-03,08:24:28.000,154,11009390,12725,0,1748939067,12784.728514659997,81.0599897400025,53650.57774536001 2025-06-03,08:24:29.000,154,11009396,12605,0,1748939068,12784.735250969992,80.90490888000204,53650.49389992 2025-06-03,08:24:30.000,154,11009375,12965,0,1748939069,12784.533161669991,80.91900714000076,53650.417041600005 2025-06-03,08:24:31.000,154,11009393,12565,0,1748939070,12784.546634289996,80.77097540999966,53650.347170400004 2025-06-03,08:24:32.000,154,11009380,13005,0,1748939071,12785.38867303999,80.22819239999808,53650.28428632 2025-06-03,08:24:33.000,154,11009416,12805,0,1748939072,12786.58773621999,79.38229680000222,53650.25633784 2025-06-03,08:24:34.000,154,11009378,12765,0,1748939073,12787.719436299994,78.20509209000011,53650.16550528 2025-06-03,08:24:35.000,154,11009367,12845,0,1748939074,12788.817454829994,76.98559260000184,53650.14454392001 2025-06-03,08:24:36.000,154,11009387,13085,0,1748939075,12790.06367217999,76.36526916000003,53650.16550528 2025-06-03,08:24:37.000,154,11009364,12725,0,1748939076,12791.47156097,76.23838482000428,53650.15851816 2025-06-03,08:24:38.000,154,11009402,13005,0,1748939077,12793.034384890001,76.18199178000214,53650.22838936 2025-06-03,08:24:39.000,154,11009358,12725,0,1748939078,12794.462482609997,75.47002965000138,53650.249350720005 2025-06-03,08:24:40.000,154,11009374,12805,0,1748939079,12795.924261879998,74.35626711000077,53650.31223480001 2025-06-03,08:24:41.000,154,11009369,12885,0,1748939080,12797.150270299993,73.77118932000303,53650.38909312001 2025-06-03,08:24:42.000,154,11009383,12765,0,1748939081,12797.823901299991,73.81348409999919,53650.417041600005 2025-06-03,08:24:43.000,154,11009374,12605,0,1748939082,12798.423432889998,73.975614089999,53650.5218484 2025-06-03,08:24:44.000,154,11009374,12685,0,1748939083,12799.386725219993,73.65135410999937,53650.5218484 2025-06-03,08:24:45.000,154,11009397,13125,0,1748939084,12800.478007439997,72.9252937199999,53650.55678400001 2025-06-03,08:24:46.000,154,11009414,12845,0,1748939085,12801.791587890002,72.03710334000061,53650.65460368001 2025-06-03,08:24:47.000,154,11009390,12725,0,1748939086,12802.822243319992,71.36743599000329,53650.71050064 2025-06-03,08:24:48.000,154,11009431,13045,0,1748939087,12803.63733682999,71.22645339000155,53650.74543624001 2025-06-03,08:24:49.000,154,11009383,12965,0,1748939088,12803.900052919991,71.29694469000242,53650.82229456001 2025-06-03,08:24:50.000,154,11009386,12805,0,1748939089,12803.590182659995,71.23350252000091,53650.81530744001 2025-06-03,08:24:51.000,154,11009395,12805,0,1748939090,12802.977178449997,70.80350559000362,53650.78037184 2025-06-03,08:24:52.000,154,11009352,12605,0,1748939091,12802.23618434999,70.56383517000359,53650.78735896 2025-06-03,08:24:53.000,154,11009359,12925,0,1748939092,12801.697279549997,71.02202861999831,53650.68953928 2025-06-03,08:24:54.000,154,11009388,12805,0,1748939093,12801.461508699991,71.6634994499982,53650.61268096 2025-06-03,08:24:55.000,154,11009385,12965,0,1748939094,12801.549080730001,72.20628245999978,53650.47293856 2025-06-03,08:24:56.000,154,11009424,12965,0,1748939095,12801.629916450001,72.63627939000435,53650.35415752 2025-06-03,08:24:57.000,154,11009409,12965,0,1748939096,12801.272892019995,72.89709720000246,53650.200440880006 2025-06-03,08:24:58.000,154,11009405,12965,0,1748939097,12800.579052089997,72.60808286999963,53650.01877576 2025-06-03,08:24:59.000,154,11009408,12885,0,1748939098,12799.87847584999,72.20628245999978,53649.77422656 2025-06-03,08:25:00.000,154,11009351,12925,0,1748939099,12799.346307359992,71.89612073999888,53649.55762584 2025-06-03,08:25:01.000,154,11009366,12725,0,1748939100,12799.063382339991,71.65645031999884,53649.33403800001 2025-06-03,08:25:02.000,154,11009401,12765,0,1748939101,12798.80066624999,71.64940118999948,53649.13839864001 2025-06-03,08:25:03.000,154,11009423,13005,0,1748939102,12798.127035249992,71.93136639000295,53648.858913840006 2025-06-03,08:25:04.000,154,11009396,12925,0,1748939103,12797.002071479998,72.10759464000148,53648.572441920005 2025-06-03,08:25:05.000,154,11009394,12605,0,1748939104,12795.910789259993,72.4671002699979,53648.27199576 2025-06-03,08:25:06.000,154,11009378,13125,0,1748939105,12795.06875051,72.89709720000246,53647.971549600006 2025-06-03,08:25:07.000,154,11009355,12765,0,1748939106,12794.462482609997,72.93939197999862,53647.67809056001 2025-06-03,08:25:08.000,154,11009391,12885,0,1748939107,12794.017886149995,72.74906547000137,53647.36367016 2025-06-03,08:25:09.000,154,11009389,12685,0,1748939108,12793.876423639995,72.59398461000092,53647.04226264 2025-06-03,08:25:10.000,154,11009413,13045,0,1748939109,12793.98420459999,72.14988942000491,53646.7837392 2025-06-03,08:25:11.000,154,11009371,12765,0,1748939110,12794.415328440002,71.89612073999888,53646.54617712 2025-06-03,08:25:12.000,154,11009415,12925,0,1748939111,12794.886870139999,71.91021900000487,53646.20380824 2025-06-03,08:25:13.000,154,11009438,12845,0,1748939112,12795.41230232,72.48824766000325,53645.97323328 2025-06-03,08:25:14.000,154,11009415,13045,0,1748939113,12795.735645200002,73.61610846000258,53645.76361968001 2025-06-03,08:25:15.000,154,11009403,12565,0,1748939114,12795.776063060002,74.433807540001,53645.54003184 2025-06-03,08:25:16.000,154,11009424,12925,0,1748939115,12795.803008299998,74.60298666000017,53645.29548264 2025-06-03,08:25:17.000,154,11009395,12765,0,1748939116,12795.809744609993,74.12364582000009,53645.07189480001 2025-06-03,08:25:18.000,154,11009420,12725,0,1748939117,12795.735645200002,73.25660282999888,53644.82035848 2025-06-03,08:25:19.000,154,11009376,13085,0,1748939118,12795.984888669998,72.34726506000152,53644.55484792 2025-06-03,08:25:20.000,154,11009390,12845,0,1748939119,12796.564211329991,71.98071029999846,53644.32427296001 2025-06-03,08:25:21.000,154,11009410,12805,0,1748939120,12797.096379819988,72.2203807199985,53644.15658208001 2025-06-03,08:25:22.000,154,11009420,12845,0,1748939121,12797.37930483999,72.84775328999967,53643.926007120004 2025-06-03,08:25:23.000,154,11009335,13165,0,1748939122,12797.46014055999,73.531518900003,53643.71639352 2025-06-03,08:25:24.000,154,11009366,12805,0,1748939123,12797.62854831,73.8769262700007,53643.52075416 2025-06-03,08:25:25.000,154,11009381,12965,0,1748939124,12797.62854831,73.90512278999813,53643.29716632001 2025-06-03,08:25:26.000,154,11009421,12725,0,1748939125,12797.44666794,73.91922105000413,53643.09453984 2025-06-03,08:25:27.000,154,11009411,12885,0,1748939126,12796.880817899997,73.85577888000262,53642.89191336001 2025-06-03,08:25:28.000,154,11009416,12525,0,1748939127,12796.456430369995,73.74299279999832,53642.68229976 2025-06-03,08:25:29.000,154,11009435,12685,0,1748939128,12796.685464909991,73.70774715000152,53642.486660400005 2025-06-03,08:25:30.000,154,11009362,12805,0,1748939129,12797.305205429999,73.76414019000367,53642.29800816 2025-06-03,08:25:31.000,154,11009402,12765,0,1748939130,12797.817164989996,73.79938584000047,53642.13031728 2025-06-03,08:25:32.000,154,11009392,12645,0,1748939131,12798.039463219997,73.39758543000062,53641.934677920006 2025-06-03,08:25:33.000,154,11009415,12925,0,1748939132,12797.972100120001,72.79840938000416,53641.746025680004 2025-06-03,08:25:34.000,154,11009403,12725,0,1748939133,12797.433195319994,72.60808286999963,53641.51545072 2025-06-03,08:25:35.000,154,11009377,13045,0,1748939134,12796.773036940001,72.8900480700031,53641.29885 2025-06-03,08:25:36.000,154,11009383,12965,0,1748939135,12796.173505349994,73.24250457000016,53641.08923640001 2025-06-03,08:25:37.000,154,11009425,13125,0,1748939136,12796.045515459999,73.34824151999783,53640.83071296001 2025-06-03,08:25:38.000,154,11009426,12965,0,1748939137,12796.6113655,73.61610846000258,53640.71193192001 2025-06-03,08:25:39.000,154,11009414,12765,0,1748939138,12797.082907199998,74.10249843000202,53640.43943424 2025-06-03,08:25:40.000,154,11009416,12885,0,1748939139,12797.433195319994,75.04003272000409,53640.257769120006 2025-06-03,08:25:41.000,154,11009406,13045,0,1748939140,12797.251314949994,75.83658441000443,53640.05514264 2025-06-03,08:25:42.000,154,11009387,13005,0,1748939141,12796.665255979991,76.31592525000451,53639.85950328 2025-06-03,08:25:43.000,154,11009444,12725,0,1748939142,12796.314967859995,76.51330089000112,53639.64988968 2025-06-03,08:25:44.000,154,11009417,12845,0,1748939143,12796.28128630999,76.73182392000308,53639.398353360004 2025-06-03,08:25:45.000,154,11009428,13045,0,1748939144,12796.26107737999,76.92215043000033,53639.19572688001 2025-06-03,08:25:46.000,154,11009379,12845,0,1748939145,12796.42274881999,77.2041156300038,53638.97213904 2025-06-03,08:25:47.000,154,11009415,12765,0,1748939146,12796.732619080001,77.28165606000402,53638.76951256001 2025-06-03,08:25:48.000,154,11009378,12605,0,1748939147,12797.042489339998,77.10542780999822,53638.52496336001 2025-06-03,08:25:49.000,154,11009389,12565,0,1748939148,12797.372568529994,76.90100304000225,53638.23849144001 2025-06-03,08:25:50.000,154,11009422,13005,0,1748939149,12797.534239969995,76.5978904500007,53638.00092936001 2025-06-03,08:25:51.000,154,11009427,12685,0,1748939150,12797.56118520999,75.85068267000315,53637.73541880001 2025-06-03,08:25:52.000,154,11009401,12725,0,1748939151,12797.64875724,74.87790273000428,53637.51881808001 2025-06-03,08:25:53.000,154,11009372,12685,0,1748939152,12797.931682260001,73.80643496999983,53637.33016584001 2025-06-03,08:25:54.000,154,11009429,12965,0,1748939153,12798.221343589998,72.7772619899988,53637.07862952 2025-06-03,08:25:55.000,154,11009423,12925,0,1748939154,12798.511004919994,71.84677683000336,53636.88997728 2025-06-03,08:25:56.000,154,11009394,12725,0,1748939155,12799.285680569992,70.95153732000472,53636.6524152 2025-06-03,08:25:57.000,154,11009408,12965,0,1748939156,12800.154664559996,70.18318215000181,53636.51267280001 2025-06-03,08:25:58.000,154,11009437,13005,0,1748939157,12800.666624119993,69.83072565000475,53636.34498192001 2025-06-03,08:25:59.000,154,11009422,12925,0,1748939158,12800.754196149988,69.76728348000324,53636.17030392 2025-06-03,08:26:00.000,154,11009429,12645,0,1748939159,12800.639678879998,69.76728348000324,53636.05851000001 2025-06-03,08:26:01.000,154,11009423,12965,0,1748939160,12800.558843159997,69.8730204300009,53635.86287064 2025-06-03,08:26:02.000,154,11009473,13045,0,1748939161,12800.848504489994,70.04924867999944,53635.72312824001 2025-06-03,08:26:03.000,154,11009384,12725,0,1748939162,12801.670334310002,70.35941040000034,53635.61832144 2025-06-03,08:26:04.000,154,11009439,12885,0,1748939163,12802.660571879991,70.66957212000125,53635.443643440005 2025-06-03,08:26:05.000,154,11009457,12925,0,1748939164,12803.307257639994,70.95153732000472,53635.36678512001 2025-06-03,08:26:06.000,154,11009408,12885,0,1748939165,12803.421774909999,71.2828464300037,53635.26896544001 2025-06-03,08:26:07.000,154,11009409,12845,0,1748939166,12803.334202879989,71.62120467000204,53635.12223592 2025-06-03,08:26:08.000,154,11009436,12805,0,1748939167,12803.280312399998,71.7269416199997,53635.01742912 2025-06-03,08:26:09.000,154,11009434,12885,0,1748939168,12803.69796361999,71.5295659800031,53634.86371248001 2025-06-03,08:26:10.000,154,11009390,12685,0,1748939169,12804.445694029993,71.2687481699977,53634.79384128001 2025-06-03,08:26:11.000,154,11009403,12725,0,1748939170,12805.139533959991,71.38858338000136,53634.69602160001 2025-06-03,08:26:12.000,154,11009411,12805,0,1748939171,12805.570657800003,71.89612073999888,53634.61916328 2025-06-03,08:26:13.000,154,11009433,12645,0,1748939172,12805.685175069993,72.53054243999941,53634.5213436 2025-06-03,08:26:14.000,154,11009415,12885,0,1748939173,12805.489822080002,73.1367676200025,53634.3466656 2025-06-03,08:26:15.000,154,11009416,12925,0,1748939174,12805.469613150002,73.84872975000326,53634.18596184 2025-06-03,08:26:16.000,154,11009389,12805,0,1748939175,12805.779483409999,74.7933131700047,53634.06019368 2025-06-03,08:26:17.000,154,11009445,13005,0,1748939176,12806.0421995,75.88592831999995,53633.97634824001 2025-06-03,08:26:18.000,154,11009407,12885,0,1748939177,12806.190398319995,76.71772566000436,53633.815644480004 2025-06-03,08:26:19.000,154,11009413,12645,0,1748939178,12806.277970349991,77.21821389000252,53633.66192784001 2025-06-03,08:26:20.000,154,11009465,12765,0,1748939179,12806.574367989997,77.64116169000044,53633.5780824 2025-06-03,08:26:21.000,154,11009417,12925,0,1748939180,12807.28168054,78.08525688000373,53633.45930136 2025-06-03,08:26:22.000,154,11009366,12725,0,1748939181,12808.177609769999,78.67033467000147,53633.36148168 2025-06-03,08:26:23.000,154,11009449,12725,0,1748939182,12808.797350289991,79.1567246400009,53633.24968776 2025-06-03,08:26:24.000,154,11009425,12605,0,1748939183,12808.911867559997,79.6149180900029,53633.13789384001 2025-06-03,08:26:25.000,154,11009438,12965,0,1748939184,12809.006175900002,79.98147284999868,53632.977190080004 2025-06-03,08:26:26.000,154,11009404,12605,0,1748939185,12809.188056270003,80.24229066000407,53632.87238328001 2025-06-03,08:26:27.000,154,11009420,12925,0,1748939186,12809.215001509998,80.1436028399985,53632.8444348 2025-06-03,08:26:28.000,154,11009377,12605,0,1748939187,12808.938812799992,79.57262330999947,53632.711679520005 2025-06-03,08:26:29.000,154,11009425,12965,0,1748939188,12808.43358954999,78.88180857000407,53632.65578256001 2025-06-03,08:26:30.000,154,11009424,12645,0,1748939189,12807.807112720002,78.32492730000376,53632.55097576 2025-06-03,08:26:31.000,154,11009396,12965,0,1748939190,12807.699331759992,78.06410948999837,53632.425207600005 2025-06-03,08:26:32.000,154,11009385,12805,0,1748939191,12808.258445489999,78.16984644000331,53632.2854652 2025-06-03,08:26:33.000,154,11009410,13085,0,1748939192,12808.783877670001,78.4518116399995,53632.20161976001 2025-06-03,08:26:34.000,154,11009431,12965,0,1748939193,12808.938812799992,78.39541860000463,53632.13174856001 2025-06-03,08:26:35.000,154,11009408,12685,0,1748939194,12808.898394939992,78.1416499199986,53632.01995464 2025-06-03,08:26:36.000,154,11009413,13005,0,1748939195,12808.878186009992,77.81738993999898,53631.936109199996 2025-06-03,08:26:37.000,154,11009441,12765,0,1748939196,12808.905131250001,77.52837561000342,53631.88021224 2025-06-03,08:26:38.000,154,11009379,12885,0,1748939197,12808.952285419997,77.07723129000078,53631.8313024 2025-06-03,08:26:39.000,154,11009420,12805,0,1748939198,12808.756932429991,76.55559567000455,53631.78239256 2025-06-03,08:26:40.000,154,11009389,12765,0,1748939199,12808.45379847999,76.23133568999765,53631.67059864 2025-06-03,08:26:41.000,154,11009430,12885,0,1748939200,12808.39317168999,76.1890409100015,53631.61470168 2025-06-03,08:26:42.000,154,11009380,13045,0,1748939201,12808.31233596999,76.46395697999833,53631.54483048 2025-06-03,08:26:43.000,154,11009412,12885,0,1748939202,12808.224763939994,76.81641348000267,53631.4470108 2025-06-03,08:26:44.000,154,11009414,12765,0,1748939203,12808.184346079994,77.00673998999991,53631.370152480005 2025-06-03,08:26:45.000,154,11009358,12805,0,1748939204,12807.894684749997,76.90100304000225,53631.33521688 2025-06-03,08:26:46.000,154,11009402,12845,0,1748939205,12807.40293412,76.8446100000001,53631.21643584 2025-06-03,08:26:47.000,154,11009427,12845,0,1748939206,12806.944865039994,76.75297131000116,53631.14656464001 2025-06-03,08:26:48.000,154,11009411,12765,0,1748939207,12806.480059649992,76.58379219000199,53631.06970632 2025-06-03,08:26:49.000,154,11009409,12885,0,1748939208,12805.91420960999,76.30887611999788,53630.97188664 2025-06-03,08:26:50.000,154,11009380,12765,0,1748939209,12805.099116099991,75.98461613999825,53630.8531056 2025-06-03,08:26:51.000,154,11009367,12805,0,1748939210,12804.304231519993,75.76609311000357,53630.7832344 2025-06-03,08:26:52.000,154,11009379,12765,0,1748939211,12803.69796361999,75.80838788999972,53630.67144048001 2025-06-03,08:26:53.000,154,11009364,12765,0,1748939212,12803.65754575999,76.01281266000296,53630.55964656 2025-06-03,08:26:54.000,154,11009403,12965,0,1748939213,12804.021306499992,76.17494265000278,53630.50374960001 2025-06-03,08:26:55.000,154,11009381,12805,0,1748939214,12804.513057129989,76.21723742999893,53630.45483976001 2025-06-03,08:26:56.000,154,11009416,12565,0,1748939215,12804.78250953,76.252483080003,53630.42689128001 2025-06-03,08:26:57.000,154,11009414,12965,0,1748939216,12804.67472856999,76.26658134000172,53630.35702008001 2025-06-03,08:26:58.000,154,11009377,13005,0,1748939217,12804.459166649998,76.28067960000044,53630.294136000004 2025-06-03,08:26:59.000,154,11009387,12965,0,1748939218,12804.189714250002,76.19609004000085,53630.26618752001 2025-06-03,08:27:00.000,154,11009417,12885,0,1748939219,12803.933734469996,76.09035309000319,53630.13343224 2025-06-03,08:27:01.000,154,11009433,12845,0,1748939220,12803.80574458,76.16789352000342,53630.11945800001 2025-06-03,08:27:02.000,154,11009374,12885,0,1748939221,12803.610391589995,76.1890409100015,53630.04958680001 2025-06-03,08:27:03.000,154,11009429,12925,0,1748939222,12803.347675499994,76.18199178000214,53630.00766408 2025-06-03,08:27:04.000,154,11009415,12725,0,1748939223,12802.997387379997,75.97051787999953,53629.92381864001 2025-06-03,08:27:05.000,154,11009378,12885,0,1748939224,12802.55952722999,75.76609311000357,53629.83298608001 2025-06-03,08:27:06.000,154,11009407,13045,0,1748939225,12801.980204569998,75.78019137000229,53629.74914064 2025-06-03,08:27:07.000,154,11009345,12605,0,1748939226,12801.555817039996,76.11150048000127,53629.71420504001 2025-06-03,08:27:08.000,154,11009398,12965,0,1748939227,12801.23921046999,76.9432978199984,53629.644333840006 2025-06-03,08:27:09.000,154,11009370,12765,0,1748939228,12801.17858367999,78.1064042700018,53629.55350128 2025-06-03,08:27:10.000,154,11009405,12845,0,1748939229,12801.18531999,79.1919702899977,53629.46266872 2025-06-03,08:27:11.000,154,11009412,12765,0,1748939230,12801.09774795999,80.05196414999955,53629.37882328001 2025-06-03,08:27:12.000,154,11009382,12965,0,1748939231,12800.97649437999,80.61589454999921,53629.37183616 2025-06-03,08:27:13.000,154,11009379,12605,0,1748939232,12801.010175929994,80.85556496999925,53629.30196496001 2025-06-03,08:27:14.000,154,11009384,12645,0,1748939233,12801.25941939999,81.11638278000464,53629.21113240001 2025-06-03,08:27:15.000,154,11009423,12605,0,1748939234,12801.602971209992,81.48293754000042,53629.190171040005 2025-06-03,08:27:16.000,154,11009435,13125,0,1748939235,12801.845478369993,82.08916272000351,53629.13427408001 2025-06-03,08:27:17.000,154,11009413,12885,0,1748939236,12801.872423610002,82.44161922000058,53629.08536424001 2025-06-03,08:27:18.000,154,11009379,12725,0,1748939237,12801.724224789992,82.63899486000446,53628.95959608 2025-06-03,08:27:19.000,154,11009400,13205,0,1748939238,12801.724224789992,82.77997745999892,53628.88972488 2025-06-03,08:27:20.000,154,11009411,12925,0,1748939239,12802.074512909989,82.7306335500034,53628.8617764 2025-06-03,08:27:21.000,154,11009421,12725,0,1748939240,12802.48542782,82.57555269000295,53628.83382792 2025-06-03,08:27:22.000,154,11009410,12645,0,1748939241,12802.613417709996,82.3076857499982,53628.70805976001 2025-06-03,08:27:23.000,154,11009410,12725,0,1748939242,12802.6066814,82.13850662999903,53628.70805976001 2025-06-03,08:27:24.000,154,11009419,12845,0,1748939243,12802.761616529991,82.10326098000223,53628.58229160001 2025-06-03,08:27:25.000,154,11009357,12885,0,1748939244,12802.889606420002,82.13850662999903,53628.519407520005 2025-06-03,08:27:26.000,154,11009386,12685,0,1748939245,12803.037805239997,82.06801532999816,53628.449536320004 2025-06-03,08:27:27.000,154,11009430,12485,0,1748939246,12803.239894539998,82.08916272000351,53628.37966512 2025-06-03,08:27:28.000,154,11009361,12925,0,1748939247,12803.293785019989,82.2089979299999,53628.35870376 2025-06-03,08:27:29.000,154,11009372,12965,0,1748939248,12803.118640959998,82.44866834999993,53628.232935600005 2025-06-03,08:27:30.000,154,11009393,13125,0,1748939249,12802.66730819,82.9139109300013,53628.1630644 2025-06-03,08:27:31.000,154,11009384,12965,0,1748939250,12802.19576648999,83.56243089000054,53628.14210304 2025-06-03,08:27:32.000,154,11009391,12725,0,1748939251,12801.959995639998,84.23209823999787,53628.00934776001 2025-06-03,08:27:33.000,154,11009372,12805,0,1748939252,12801.879159919998,84.92291298000055,53627.8835796 2025-06-03,08:27:34.000,154,11009426,12885,0,1748939253,12801.717488479997,85.48684338000021,53627.84165688001 2025-06-03,08:27:35.000,154,11009379,12805,0,1748939254,12801.40761822,85.90979117999814,53627.76479856 2025-06-03,08:27:36.000,154,11009436,13165,0,1748939255,12800.841768179998,86.23405115999776,53627.66697888 2025-06-03,08:27:37.000,154,11009452,12845,0,1748939256,12800.174873489996,86.55831114000466,53627.55518496001 2025-06-03,08:27:38.000,154,11009398,12805,0,1748939257,12799.501242489998,86.6851954800004,53627.40845544001 2025-06-03,08:27:39.000,154,11009396,12845,0,1748939258,12798.96233768999,86.57945853000274,53627.2547388 2025-06-03,08:27:40.000,154,11009409,12845,0,1748939259,12798.497532299989,86.53716374999931,53627.177880480005 2025-06-03,08:27:41.000,154,11009386,12685,0,1748939260,12798.329124549993,86.72044113000447,53627.08704792 2025-06-03,08:27:42.000,154,11009364,12845,0,1748939261,12798.228079899993,87.02355371999874,53626.93333128001 2025-06-03,08:27:43.000,154,11009410,12965,0,1748939262,12798.214607280002,87.12929067000368,53626.80756312 2025-06-03,08:27:44.000,154,11009431,13005,0,1748939263,12798.268497759993,87.02355371999874,53626.674807840005 2025-06-03,08:27:45.000,154,11009423,13005,0,1748939264,12798.490795989994,87.00240633000067,53626.625898000006 2025-06-03,08:27:46.000,154,11009406,12965,0,1748939265,12798.713094219995,87.2914206600035,53626.51410408 2025-06-03,08:27:47.000,154,11009371,13005,0,1748939266,12798.88150196999,87.46764891000203,53626.437245760004 2025-06-03,08:27:48.000,154,11009419,12725,0,1748939267,12799.016228169996,87.2914206600035,53626.36737456 2025-06-03,08:27:49.000,154,11009432,12685,0,1748939268,12799.245262709992,86.7979815600047,53626.220645040004 2025-06-03,08:27:50.000,154,11009407,12445,0,1748939269,12799.447352009993,86.39618115000485,53626.2066708 2025-06-03,08:27:51.000,154,11009398,13005,0,1748939270,12799.245262709992,86.15651073000481,53626.12981248 2025-06-03,08:27:52.000,154,11009425,12805,0,1748939271,12798.92191982999,86.02257726000244,53626.0319928 2025-06-03,08:27:53.000,154,11009404,12645,0,1748939272,12798.78045731999,85.96618422000029,53625.96910872 2025-06-03,08:27:54.000,154,11009410,12725,0,1748939273,12798.78719363,86.06487203999859,53625.87827616001 2025-06-03,08:27:55.000,154,11009392,12925,0,1748939274,12798.753512079995,86.3750337599995,53625.836353440005 2025-06-03,08:27:56.000,154,11009433,12965,0,1748939275,12798.275234070003,86.81207982000342,53625.77346936 2025-06-03,08:27:57.000,154,11009379,12765,0,1748939276,12797.60160306999,87.29846979000286,53625.65468832 2025-06-03,08:27:58.000,154,11009397,13085,0,1748939277,12796.813454800002,87.77781063000293,53625.58481712 2025-06-03,08:27:59.000,154,11009386,12605,0,1748939278,12796.092669629994,88.15141451999807,53625.52193304001 2025-06-03,08:28:00.000,154,11009391,12845,0,1748939279,12795.526819589992,88.51092015000177,53625.35424216001 2025-06-03,08:28:01.000,154,11009414,12685,0,1748939280,12794.98117847999,88.72944318000373,53625.263409600004 2025-06-03,08:28:02.000,154,11009368,13005,0,1748939281,12794.462482609997,88.9620644700044,53625.15860280001 2025-06-03,08:28:03.000,154,11009365,12605,0,1748939282,12794.058304009995,88.9973101200012,53625.03283464 2025-06-03,08:28:04.000,154,11009388,12965,0,1748939283,12793.708015889999,88.84927839000011,53624.89309224001 2025-06-03,08:28:05.000,154,11009453,12765,0,1748939284,12793.350991459993,88.52501841000048,53624.76732408 2025-06-03,08:28:06.000,154,11009433,12885,0,1748939285,12793.088275369992,88.04567757000041,53624.70444000001 2025-06-03,08:28:07.000,154,11009419,12805,0,1748939286,12792.95354917,87.5381402100029,53624.53674912001 2025-06-03,08:28:08.000,154,11009366,12805,0,1748939287,12793.014175960001,87.27027326999814,53624.41796808001 2025-06-03,08:28:09.000,154,11009411,12725,0,1748939288,12793.256683120002,87.34076456999901,53624.34110976 2025-06-03,08:28:10.000,154,11009409,12845,0,1748939289,12793.431827179993,87.59453324999777,53624.29219992 2025-06-03,08:28:11.000,154,11009412,13045,0,1748939290,12793.586762309998,87.84125280000444,53624.18040600001 2025-06-03,08:28:12.000,154,11009396,13005,0,1748939291,12793.815796849995,88.18666017000214,53624.10354768001 2025-06-03,08:28:13.000,154,11009437,13085,0,1748939292,12794.08524924999,88.6871484000003,53624.04765072 2025-06-03,08:28:14.000,154,11009383,12765,0,1748939293,12794.603945119998,89.43435617999785,53623.9707924 2025-06-03,08:28:15.000,154,11009404,12885,0,1748939294,12795.196740399995,90.10402353000245,53623.93585680001 2025-06-03,08:28:16.000,154,11009449,12805,0,1748939295,12795.722172579997,90.36484134000057,53623.90790832 2025-06-03,08:28:17.000,154,11009391,12845,0,1748939296,12796.133087489994,90.23795700000483,53623.9009212 2025-06-03,08:28:18.000,154,11009427,12605,0,1748939297,12796.725882769992,89.81500919999962,53623.83803712 2025-06-03,08:28:19.000,154,11009395,12845,0,1748939298,12797.37930483999,89.63878095000109,53623.824062880005 2025-06-03,08:28:20.000,154,11009424,12605,0,1748939299,12797.965363809992,89.89959875999921,53623.83803712 2025-06-03,08:28:21.000,154,11009409,12605,0,1748939300,12798.356069789988,90.20271135000075,53623.824062880005 2025-06-03,08:28:22.000,154,11009403,12525,0,1748939301,12798.834347799995,90.51287307000166,53623.824062880005 2025-06-03,08:28:23.000,154,11009437,12885,0,1748939302,12799.164426989992,90.87237869999808,53623.85201136 2025-06-03,08:28:24.000,154,11009401,12885,0,1748939303,12799.245262709992,91.07680347000132,53623.83105 2025-06-03,08:28:25.000,154,11009425,12925,0,1748939304,12798.975810309996,91.28827737000393,53623.775153040006 2025-06-03,08:28:26.000,154,11009413,12525,0,1748939305,12798.61878587999,91.54909518000204,53623.71925608001 2025-06-03,08:28:27.000,154,11009371,12605,0,1748939306,12798.214607280002,91.73942168999929,53623.64239776 2025-06-03,08:28:28.000,154,11009393,12805,0,1748939307,12797.50055841999,91.90860080999846,53623.56553944 2025-06-03,08:28:29.000,154,11009423,13125,0,1748939308,12796.618101809996,91.90860080999846,53623.46073264001 2025-06-03,08:28:30.000,154,11009385,12925,0,1748939309,12795.930998189993,92.0143377600034,53623.28605464 2025-06-03,08:28:31.000,154,11009409,12725,0,1748939310,12795.419038629996,92.3597451300011,53623.17426072001 2025-06-03,08:28:32.000,154,11009401,12805,0,1748939311,12794.826243349999,92.73334902000352,53623.034518320004 2025-06-03,08:28:33.000,154,11009398,12845,0,1748939312,12794.395119510002,92.9659703100042,53622.83189184 2025-06-03,08:28:34.000,154,11009397,12605,0,1748939313,12794.246920689991,93.05055987000378,53622.67118808001 2025-06-03,08:28:35.000,154,11009443,12845,0,1748939314,12793.97073198,92.94482291999884,53622.48952296 2025-06-03,08:28:36.000,154,11009409,12925,0,1748939315,12793.640652789989,92.8179385800031,53622.34279344 2025-06-03,08:28:37.000,154,11009350,12965,0,1748939316,12793.209528949992,92.72629989000416,53622.13317984 2025-06-03,08:28:38.000,154,11009419,12645,0,1748939317,12792.798614039995,92.84613510000054,53621.993437439996 2025-06-03,08:28:39.000,154,11009365,13045,0,1748939318,12792.85250452,93.19154246999824,53621.7698496 2025-06-03,08:28:40.000,154,11009374,12805,0,1748939319,12793.169111089992,93.78366939000261,53621.61613296001 2025-06-03,08:28:41.000,154,11009394,12685,0,1748939320,12793.243210499997,94.40399283000443,53621.51132616 2025-06-03,08:28:42.000,154,11009392,12805,0,1748939321,12792.90639499999,94.7071054199987,53621.29472544 2025-06-03,08:28:43.000,154,11009401,12645,0,1748939322,12792.374226509994,94.819891500003,53621.11306032001 2025-06-03,08:28:44.000,154,11009419,12845,0,1748939323,12791.929630049992,94.9185793200013,53620.94536944001 2025-06-03,08:28:45.000,154,11009372,12845,0,1748939324,12791.6938592,95.17939712999942,53620.84056264 2025-06-03,08:28:46.000,154,11009420,12605,0,1748939325,12791.579341929995,95.58824666999863,53620.67985888001 2025-06-03,08:28:47.000,154,11009437,12765,0,1748939326,12791.296416909994,95.98299794999912,53620.52614224 2025-06-03,08:28:48.000,154,11009382,12845,0,1748939327,12790.737303180002,96.2790614100013,53620.37941272 2025-06-03,08:28:49.000,154,11009365,12925,0,1748939328,12789.949154909998,96.32135619000474,53620.2326832 2025-06-03,08:28:50.000,154,11009385,12845,0,1748939329,12789.161006639995,96.3284053200041,53620.00210824 2025-06-03,08:28:51.000,154,11009399,12925,0,1748939330,12788.426748849997,96.22971749999851,53619.82743024 2025-06-03,08:28:52.000,154,11009396,12725,0,1748939331,12787.83395357,96.2156192399998,53619.59685528 2025-06-03,08:28:53.000,154,11009448,13205,0,1748939332,12787.288312459998,96.41299488000368,53619.33833184001 2025-06-03,08:28:54.000,154,11009389,12885,0,1748939333,12786.742671349995,96.72315660000459,53619.15666672 2025-06-03,08:28:55.000,154,11009394,12925,0,1748939334,12786.129667139998,96.89233572000376,53618.8701948 2025-06-03,08:28:56.000,154,11009464,13205,0,1748939335,12785.53687186,96.91348311000183,53618.68154256 2025-06-03,08:28:57.000,154,11009429,12805,0,1748939336,12784.903658720003,96.75135312000202,53618.409044880005 2025-06-03,08:28:58.000,154,11009445,12885,0,1748939337,12784.486007499996,96.48348618000455,53618.21340552001 2025-06-03,08:28:59.000,154,11009366,12685,0,1748939338,12784.102037829995,96.0675875099987,53618.01077904 2025-06-03,08:29:00.000,154,11009450,12885,0,1748939339,12783.778694949993,95.67283622999821,53617.78020408001 2025-06-03,08:29:01.000,154,11009455,12805,0,1748939340,12783.563133030002,95.54595189000247,53617.56360336001 2025-06-03,08:29:02.000,154,11009379,12925,0,1748939341,12783.448615759997,95.74332752999908,53617.38193824 2025-06-03,08:29:03.000,154,11009397,12605,0,1748939342,12783.401461590001,96.01824360000319,53617.21424736 2025-06-03,08:29:04.000,154,11009411,12965,0,1748939343,12783.623759820002,96.11693142000149,53617.02559512 2025-06-03,08:29:05.000,154,11009433,12765,0,1748939344,12783.839321739993,96.05348924999998,53616.88585272 2025-06-03,08:29:06.000,154,11009395,12685,0,1748939345,12784.05488366,95.99004707999848,53616.71117472 2025-06-03,08:29:07.000,154,11009377,12965,0,1748939346,12784.07509259,95.88431013000081,53616.57841944 2025-06-03,08:29:08.000,154,11009429,12925,0,1748939347,12783.852794359998,95.8702118700021,53616.38278008 2025-06-03,08:29:09.000,154,11009398,12765,0,1748939348,12783.455352069992,95.95480143000168,53616.277973280005 2025-06-03,08:29:10.000,154,11009405,13005,0,1748939349,12783.084855019995,96.11693142000149,53616.12425664001 2025-06-03,08:29:11.000,154,11009411,13085,0,1748939350,12783.05117346999,96.22971749999851,53615.97752712 2025-06-03,08:29:12.000,154,11009423,13005,0,1748939351,12782.85582048,96.624468779999,53615.80983624 2025-06-03,08:29:13.000,154,11009415,12685,0,1748939352,12782.478587119993,97.06151484000293,53615.68406808 2025-06-03,08:29:14.000,154,11009401,12885,0,1748939353,12782.007045419996,97.40692221000063,53615.55131280001 2025-06-03,08:29:15.000,154,11009414,12765,0,1748939354,12781.65002098999,97.51970828999765,53615.3766348 2025-06-03,08:29:16.000,154,11009424,12965,0,1748939355,12781.508558479989,97.42806959999871,53615.222918160005 2025-06-03,08:29:17.000,154,11009385,12845,0,1748939356,12781.239106079993,97.40692221000063,53615.0622144 2025-06-03,08:29:18.000,154,11009437,12805,0,1748939357,12780.706937589996,97.35757829999784,53614.90849776001 2025-06-03,08:29:19.000,154,11009402,13005,0,1748939358,12779.912053009997,97.33643090999976,53614.77574248 2025-06-03,08:29:20.000,154,11009432,12845,0,1748939359,12779.090223189989,97.40692221000063,53614.65696144 2025-06-03,08:29:21.000,154,11009346,12965,0,1748939360,12778.13366716999,97.41397133999999,53614.398438 2025-06-03,08:29:22.000,154,11009447,12885,0,1748939361,12777.237737939991,97.39282395000191,53614.25170848 2025-06-03,08:29:23.000,154,11009385,12965,0,1748939362,12776.537161699998,97.3787256900032,53613.979210800004 2025-06-03,08:29:24.000,154,11009360,12765,0,1748939363,12775.991520589996,97.50561002999893,53613.79754568 2025-06-03,08:29:25.000,154,11009420,12965,0,1748939364,12775.506506269994,97.60429785000451,53613.62286768 2025-06-03,08:29:26.000,154,11009400,12645,0,1748939365,12775.028228260002,97.54790481000236,53613.3853056 2025-06-03,08:29:27.000,154,11009381,12845,0,1748939366,12774.67794013999,97.47036438000214,53613.175692 2025-06-03,08:29:28.000,154,11009370,12845,0,1748939367,12774.799193719991,97.49856089999957,53613.01498824001 2025-06-03,08:29:29.000,154,11009352,12885,0,1748939368,12775.425670549994,97.71003480000218,53612.8612716 2025-06-03,08:29:30.000,154,11009394,12925,0,1748939369,12775.94436642,97.89331218000007,53612.7215292 2025-06-03,08:29:31.000,154,11009369,12805,0,1748939370,12776.058883689991,97.83691913999792,53612.63069664001 2025-06-03,08:29:32.000,154,11009344,12765,0,1748939371,12775.930893799996,97.63954350000131,53612.490954240006 2025-06-03,08:29:33.000,154,11009387,12885,0,1748939372,12775.829849149995,97.4774135100015,53612.35819896 2025-06-03,08:29:34.000,154,11009394,12565,0,1748939373,12775.809640219995,97.39282395000191,53612.28134064 2025-06-03,08:29:35.000,154,11009400,13005,0,1748939374,12775.749013429995,97.28708700000425,53612.155572480006 2025-06-03,08:29:36.000,154,11009426,12805,0,1748939375,12775.62102354,96.99102354000206,53612.02980432001 2025-06-03,08:29:37.000,154,11009413,12765,0,1748939376,12775.405461619994,96.81479529000353,53611.90403616 2025-06-03,08:29:38.000,154,11009375,12925,0,1748939377,12775.115800289997,96.7372548600033,53611.771280880006 2025-06-03,08:29:39.000,154,11009391,12885,0,1748939378,12774.832875269996,96.56807574000413,53611.68044832 2025-06-03,08:29:40.000,154,11009413,12685,0,1748939379,12774.469114529995,96.36365097000089,53611.47083472 2025-06-03,08:29:41.000,154,11009405,12885,0,1748939380,12774.199662129999,96.2156192399998,53611.35205368 2025-06-03,08:29:42.000,154,11009362,12805,0,1748939381,12774.145771649994,96.17332446000364,53611.22628552 2025-06-03,08:29:43.000,154,11009437,12645,0,1748939382,12774.233343679989,96.15922619999765,53611.16340144 2025-06-03,08:29:44.000,154,11009368,12965,0,1748939383,12774.39501511999,96.30020879999938,53611.08654312 2025-06-03,08:29:45.000,154,11009363,12685,0,1748939384,12774.53647762999,96.56102661000477,53610.96776208 2025-06-03,08:29:46.000,154,11009390,12965,0,1748939385,12774.62404966,96.72315660000459,53610.89090376 2025-06-03,08:29:47.000,154,11009369,13165,0,1748939386,12774.590368109995,96.74430399000266,53610.83500680001 2025-06-03,08:29:48.000,154,11009432,12645,0,1748939387,12774.489323459995,96.624468779999,53610.67430304 2025-06-03,08:29:49.000,154,11009416,12765,0,1748939388,12774.31417939999,96.4905353100039,53610.646354560005 2025-06-03,08:29:50.000,154,11009379,13045,0,1748939389,12774.125562719993,96.24381576000451,53610.527573520005 2025-06-03,08:29:51.000,154,11009397,12685,0,1748939390,12774.118826409998,95.92660491000424,53610.44372808 2025-06-03,08:29:52.000,154,11009398,12805,0,1748939391,12774.408487739995,95.44021494000481,53610.310972800005 2025-06-03,08:29:53.000,154,11009375,12885,0,1748939392,12774.711621689996,94.97497236000345,53610.29699856 2025-06-03,08:29:54.000,154,11009402,12645,0,1748939393,12774.752039549996,94.86218627999915,53610.22712736 2025-06-03,08:29:55.000,154,11009381,12805,0,1748939394,12774.785721100001,95.1652988700007,53610.18520464001 2025-06-03,08:29:56.000,154,11009409,12605,0,1748939395,12774.960865159992,95.5248045000044,53610.12930768 2025-06-03,08:29:57.000,154,11009344,12925,0,1748939396,12775.189899700003,95.84906448000402,53610.04546224001 2025-06-03,08:29:58.000,154,11009383,12605,0,1748939397,12775.57386936999,96.20857011000044,53609.975591040005 2025-06-03,08:29:59.000,154,11009399,12605,0,1748939398,12776.038674759991,96.5257809600007,53609.94065544 2025-06-03,08:30:00.000,154,11009371,12765,0,1748939399,12776.153192029997,96.69496007999987,53609.87777136001 2025-06-03,08:30:01.000,154,11009408,12765,0,1748939400,12776.031938449996,96.75135312000202,53609.8218744 2025-06-03,08:30:02.000,154,11009376,12765,0,1748939401,12775.94436642,96.61037052000029,53609.807900160005 2025-06-03,08:30:03.000,154,11009411,12925,0,1748939402,12775.978047969991,96.38479835999897,53609.703093359996 2025-06-03,08:30:04.000,154,11009394,12605,0,1748939403,12776.072356309996,96.14512793999893,53609.689119120005 2025-06-03,08:30:05.000,154,11009374,12765,0,1748939404,12776.166664650002,96.00414534000447,53609.640209280005 2025-06-03,08:30:06.000,154,11009420,12965,0,1748939405,12776.422644429993,95.88431013000081,53609.59828656 2025-06-03,08:30:07.000,154,11009415,13165,0,1748939406,12776.847031959995,95.64463971000077,53609.5773252 2025-06-03,08:30:08.000,154,11009395,12605,0,1748939407,12777.136693289991,95.27103581999836,53609.521428240005 2025-06-03,08:30:09.000,154,11009420,12845,0,1748939408,12777.352255209997,95.20054452000477,53609.55636384 2025-06-03,08:30:10.000,154,11009435,12765,0,1748939409,12777.473508789997,95.27103581999836,53609.43059568 2025-06-03,08:30:11.000,154,11009375,12765,0,1748939410,12777.641916539993,95.41906754999945,53609.45155704 2025-06-03,08:30:12.000,154,11009395,12925,0,1748939411,12777.823796909994,95.56709928000055,53609.38867296 2025-06-03,08:30:13.000,154,11009366,12965,0,1748939412,12777.97199572999,95.79267144000187,53609.34675024001 2025-06-03,08:30:14.000,154,11009421,12925,0,1748939413,12778.046095139995,96.02529273000255,53609.29085328 2025-06-03,08:30:15.000,154,11009363,12845,0,1748939414,12778.03935883,96.11693142000149,53609.2629048 2025-06-03,08:30:16.000,154,11009366,12845,0,1748939415,12778.147139789995,96.00414534000447,53609.21399496 2025-06-03,08:30:17.000,154,11009367,12845,0,1748939416,12778.396383259991,95.5741484099999,53609.16508512 2025-06-03,08:30:18.000,154,11009395,13005,0,1748939417,12778.834243409998,95.05956192000303,53609.15111088 2025-06-03,08:30:19.000,154,11009406,12845,0,1748939418,12779.31252141999,94.56612282000424,53609.1231624 2025-06-03,08:30:20.000,154,11009383,12645,0,1748939419,12779.689754779996,94.27710849000141,53609.09521392 2025-06-03,08:30:21.000,154,11009415,12805,0,1748939420,12779.932261939997,94.20661719000054,53609.09521392 2025-06-03,08:30:22.000,154,11009376,12845,0,1748939421,12780.107405999988,94.25596110000333,53609.0532912 2025-06-03,08:30:23.000,154,11009394,12605,0,1748939422,12780.275813749999,94.29825587999949,53609.06027832001 2025-06-03,08:30:24.000,154,11009417,12925,0,1748939423,12780.55873877,94.00219242000458,53608.98342 2025-06-03,08:30:25.000,154,11009393,12845,0,1748939424,12780.983126300001,93.88235721000092,53609.01136848001 2025-06-03,08:30:26.000,154,11009377,12805,0,1748939425,12781.56918526999,93.77662026000326,53608.94149728001 2025-06-03,08:30:27.000,154,11009411,13125,0,1748939426,12782.195662099992,93.6215394000028,53608.90656168 2025-06-03,08:30:28.000,154,11009421,12685,0,1748939427,12782.700885349994,93.23383725000167,53609.01136848001 2025-06-03,08:30:29.000,154,11009403,12605,0,1748939428,12783.19937229,92.87433161999797,53609.018355600005 2025-06-03,08:30:30.000,154,11009420,12925,0,1748939429,12783.670913989998,92.76859467000031,53609.01136848001 2025-06-03,08:30:31.000,154,11009428,12605,0,1748939430,12784.182873549995,92.84613510000054,53609.032329839996 2025-06-03,08:30:32.000,154,11009395,12725,0,1748939431,12784.573579529992,92.99416683000163,53609.04630408 2025-06-03,08:30:33.000,154,11009384,12965,0,1748939432,12784.768932519997,92.98711770000227,53609.018355600005 2025-06-03,08:30:34.000,154,11009424,13005,0,1748939433,12785.045121229989,92.86023335999926,53609.04630408 2025-06-03,08:30:35.000,154,11009419,13125,0,1748939434,12785.59749865,92.6064646800005,53609.06027832001 2025-06-03,08:30:36.000,154,11009415,12805,0,1748939435,12786.50690049999,92.19761514000129,53609.01136848001 2025-06-03,08:30:37.000,154,11009396,12965,0,1748939436,12787.389357109998,91.85220777000359,53608.99739424 2025-06-03,08:30:38.000,154,11009455,12845,0,1748939437,12788.224659549996,91.56319344000076,53609.06027832001 2025-06-03,08:30:39.000,154,11009403,12765,0,1748939438,12788.958917339995,91.28827737000393,53609.01136848001 2025-06-03,08:30:40.000,154,11009414,12805,0,1748939439,12789.518031070002,91.01336129999981,53608.98342 2025-06-03,08:30:41.000,154,11009434,13165,0,1748939440,12789.902000739989,90.71024870999827,53609.032329839996 2025-06-03,08:30:42.000,154,11009405,12845,0,1748939441,12790.08388110999,90.46352915999887,53608.97643288 2025-06-03,08:30:43.000,154,11009383,12725,0,1748939442,12790.23207993,90.20976048000011,53608.93451016 2025-06-03,08:30:44.000,154,11009374,12885,0,1748939443,12790.43416923,89.86435311000241,53608.85765184 2025-06-03,08:30:45.000,154,11009424,13045,0,1748939444,12790.575631740001,89.3920614000017,53608.8786132 2025-06-03,08:30:46.000,154,11009410,12725,0,1748939445,12790.824875209997,88.94091707999905,53608.752845040006 2025-06-03,08:30:47.000,154,11009399,12605,0,1748939446,12790.966337719998,88.5038710200024,53608.68996096 2025-06-03,08:30:48.000,154,11009393,12765,0,1748939447,12791.067382369998,88.18666017000214,53608.634064000005 2025-06-03,08:30:49.000,154,11009402,12965,0,1748939448,12791.242526429989,87.92584236000403,53608.564192800004 2025-06-03,08:30:50.000,154,11009434,12805,0,1748939449,12791.357043699994,87.64387716000056,53608.50829584001 2025-06-03,08:30:51.000,154,11009377,12925,0,1748939450,12791.47156097,87.28437153000414,53608.396501920004 2025-06-03,08:30:52.000,154,11009411,12965,0,1748939451,12791.47156097,86.82617808000214,53608.36156632001 2025-06-03,08:30:53.000,154,11009395,12965,0,1748939452,12791.53218776,86.27634594000119,53608.24278528001 2025-06-03,08:30:54.000,154,11009412,12805,0,1748939453,12791.842058019996,85.71241554000153,53608.16592696 2025-06-03,08:30:55.000,154,11009374,12965,0,1748939454,12792.259709239988,85.20487818000402,53608.082081520006 2025-06-03,08:30:56.000,154,11009429,12605,0,1748939455,12792.75145987,84.82422516000224,53608.00522320001 2025-06-03,08:30:57.000,154,11009423,12605,0,1748939456,12793.249946809992,84.64094778000435,53607.9702876 2025-06-03,08:30:58.000,154,11009383,12805,0,1748939457,12793.553080759993,84.64094778000435,53607.85150656 2025-06-03,08:30:59.000,154,11009417,12725,0,1748939458,12793.74169743999,84.64094778000435,53607.81657096001 2025-06-03,08:31:00.000,154,11009425,12925,0,1748939459,12793.82926947,84.60570213000028,53607.78163536 2025-06-03,08:31:01.000,154,11009460,12765,0,1748939460,12793.93031412,84.40127736000431,53607.71176416 2025-06-03,08:31:02.000,154,11009401,12605,0,1748939461,12794.078512939996,84.2743930200013,53607.56503464 2025-06-03,08:31:03.000,154,11009438,12725,0,1748939462,12794.401855819997,84.26734389000194,53607.48118920001 2025-06-03,08:31:04.000,154,11009412,13125,0,1748939463,12795.00812372,84.14045954999892,53607.33445968001 2025-06-03,08:31:05.000,154,11009381,12845,0,1748939464,12795.829953539993,83.77390479000314,53607.31349832001 2025-06-03,08:31:06.000,154,11009395,13005,0,1748939465,12796.597892879996,83.27341655999771,53607.292536960005 2025-06-03,08:31:07.000,154,11009409,12645,0,1748939466,12797.136797679988,82.79407572000491,53607.15279456 2025-06-03,08:31:08.000,154,11009436,12605,0,1748939467,12797.48034948999,82.39932444000442,53607.10388472 2025-06-03,08:31:09.000,154,11009406,12845,0,1748939468,12797.823901299991,82.15260488999775,53607.02702640001 2025-06-03,08:31:10.000,154,11009459,12605,0,1748939469,12798.349333479993,81.89883620999899,53606.96414232 2025-06-03,08:31:11.000,154,11009433,12605,0,1748939470,12799.016228169996,81.42654449999827,53606.908245360006 2025-06-03,08:31:12.000,154,11009397,12765,0,1748939471,12799.676386549989,80.98949844000163,53606.838374160005 2025-06-03,08:31:13.000,154,11009435,13125,0,1748939472,12800.464534819992,80.79212279999774,53606.77549008 2025-06-03,08:31:14.000,154,11009364,12885,0,1748939473,12801.10448427,80.7004841099988,53606.76151584001 2025-06-03,08:31:15.000,154,11009437,12965,0,1748939474,12801.582762279992,80.74982802000159,53606.719593120004 2025-06-03,08:31:16.000,154,11009445,12965,0,1748939475,12801.912841470003,80.84851583999989,53606.6776704 2025-06-03,08:31:17.000,154,11009404,12765,0,1748939476,12802.34396531,81.04589148000377,53606.63574768 2025-06-03,08:31:18.000,154,11009410,12965,0,1748939477,12802.889606420002,81.03179321999778,53606.537928 2025-06-03,08:31:19.000,154,11009387,12965,0,1748939478,12803.367884429994,81.06703887000185,53606.4680568 2025-06-03,08:31:20.000,154,11009418,12765,0,1748939479,12803.812480889996,80.9472036599982,53606.384211360004 2025-06-03,08:31:21.000,154,11009428,12805,0,1748939480,12804.331176760003,80.77802453999902,53606.37722424001 2025-06-03,08:31:22.000,154,11009431,12765,0,1748939481,12804.93744465999,80.54540324999834,53606.25844320001 2025-06-03,08:31:23.000,154,11009440,13005,0,1748939482,12805.584130419993,80.43966630000068,53606.18158488001 2025-06-03,08:31:24.000,154,11009411,12765,0,1748939483,12806.18366201,80.33392935000302,53606.05581672 2025-06-03,08:31:25.000,154,11009438,12445,0,1748939484,12806.601313229992,80.3550767400011,53605.999919760005 2025-06-03,08:31:26.000,154,11009386,12925,0,1748939485,12806.884238249993,80.3057328299983,53605.89511296001 2025-06-03,08:31:27.000,154,11009435,12765,0,1748939486,12807.25473529999,80.21409413999936,53605.81825464 2025-06-03,08:31:28.000,154,11009430,13085,0,1748939487,12807.746485930002,80.03081676000147,53605.70646072001 2025-06-03,08:31:29.000,154,11009439,12885,0,1748939488,12808.31233596999,79.99557111000468,53605.64357664 2025-06-03,08:31:30.000,154,11009388,12765,0,1748939489,12808.979230659992,80.0731115400049,53605.55274408 2025-06-03,08:31:31.000,154,11009403,12885,0,1748939490,12809.524871769994,80.10130806000234,53605.447937280005 2025-06-03,08:31:32.000,154,11009410,12805,0,1748939491,12810.023358710001,79.96737458999996,53605.34313048001 2025-06-03,08:31:33.000,154,11009414,12885,0,1748939492,12810.467955169988,79.65721286999906,53605.25229792001 2025-06-03,08:31:34.000,154,11009398,13165,0,1748939493,12810.764352809994,79.2554124599992,53605.13351688001 2025-06-03,08:31:35.000,154,11009450,12925,0,1748939494,12810.79129804999,79.07918421000068,53605.02871008 2025-06-03,08:31:36.000,154,11009352,12765,0,1748939495,12810.87213376999,78.98049639000237,53604.895954800006 2025-06-03,08:31:37.000,154,11009428,12605,0,1748939496,12810.89907901,78.81836640000256,53604.73525104 2025-06-03,08:31:38.000,154,11009383,12645,0,1748939497,12811.07422306999,78.59279424000124,53604.58153440001 2025-06-03,08:31:39.000,154,11009404,12765,0,1748939498,12811.404302260002,78.44476251000015,53604.490701840004 2025-06-03,08:31:40.000,154,11009379,13005,0,1748939499,12811.586182630002,78.33902556000248,53604.35794656 2025-06-03,08:31:41.000,154,11009394,12925,0,1748939500,12811.498610599992,78.3178781700044,53604.24615264001 2025-06-03,08:31:42.000,154,11009362,12765,0,1748939501,12811.390829639997,78.34607469000184,53604.11339736 2025-06-03,08:31:43.000,154,11009391,12965,0,1748939502,12811.235894509991,78.24738687000354,53603.91077088001 2025-06-03,08:31:44.000,154,11009404,12845,0,1748939503,12811.08095938,78.11345340000116,53603.71513152001 2025-06-03,08:31:45.000,154,11009401,13205,0,1748939504,12811.027068899995,77.81738993999898,53603.54744064001 2025-06-03,08:31:46.000,154,11009398,12845,0,1748939505,12810.926024249995,77.42968778999784,53603.30987856001 2025-06-03,08:31:47.000,154,11009428,12605,0,1748939506,12810.91928794,76.96444521000376,53603.24699448 2025-06-03,08:31:48.000,154,11009390,12805,0,1748939507,12810.79129804999,76.4005148100041,53602.98847104 2025-06-03,08:31:49.000,154,11009397,12805,0,1748939508,12810.521845649993,76.0057635300036,53602.7998188 2025-06-03,08:31:50.000,154,11009380,12725,0,1748939509,12810.366910520002,75.66740528999799,53602.597192320005 2025-06-03,08:31:51.000,154,11009385,12965,0,1748939510,12810.542054579993,75.50527529999817,53602.39456584 2025-06-03,08:31:52.000,154,11009377,13085,0,1748939511,12810.845188529995,75.49822616999882,53602.22687496 2025-06-03,08:31:53.000,154,11009406,12565,0,1748939512,12811.12137724,75.55461921000096,53602.024248480004 2025-06-03,08:31:54.000,154,11009381,12845,0,1748939513,12811.350411779997,75.37134183000308,53601.84957048001 2025-06-03,08:31:55.000,154,11009378,12685,0,1748939514,12811.437983809992,75.03298359000473,53601.69585384 2025-06-03,08:31:56.000,154,11009378,12765,0,1748939515,12811.458192739992,74.71577274000447,53601.493227360006 2025-06-03,08:31:57.000,154,11009389,12685,0,1748939516,12811.377357019992,74.39151276000484,53601.3325236 2025-06-03,08:31:58.000,154,11009414,13005,0,1748939517,12811.397565949992,74.13069494999945,53601.24169104 2025-06-03,08:31:59.000,154,11009419,12885,0,1748939518,12811.586182630002,73.95446670000092,53600.969193360004 2025-06-03,08:32:00.000,154,11009386,12765,0,1748939519,12811.882580269994,73.82053322999855,53600.8084896 2025-06-03,08:32:01.000,154,11009380,12605,0,1748939520,12812.11161480999,73.531518900003,53600.703682800005 2025-06-03,08:32:02.000,154,11009383,12725,0,1748939521,12812.28002256,73.2354554400008,53600.57791464001 2025-06-03,08:32:03.000,154,11009387,12845,0,1748939522,12812.562947580001,72.96758850000333,53600.45913360001 2025-06-03,08:32:04.000,154,11009410,12685,0,1748939523,12813.061434519994,72.72791808000329,53600.38926240001 2025-06-03,08:32:05.000,154,11009379,12805,0,1748939524,12813.647493489996,72.58693548000156,53600.19362304001 2025-06-03,08:32:06.000,154,11009344,12845,0,1748939525,12814.193134599998,72.4811985300039,53600.1796488 2025-06-03,08:32:07.000,154,11009383,12765,0,1748939526,12814.684885229995,72.29792114999873,53600.08881624 2025-06-03,08:32:08.000,154,11009378,12965,0,1748939527,12815.149690619997,71.95956291000039,53600.06086776 2025-06-03,08:32:09.000,154,11009420,12845,0,1748939528,12815.75595852,71.48022207000031,53600.01195792 2025-06-03,08:32:10.000,154,11009367,12845,0,1748939529,12816.308335939997,70.96563558000344,53599.99099656 2025-06-03,08:32:11.000,154,11009379,12885,0,1748939530,12816.813559189999,70.52858951999951,53599.92112536 2025-06-03,08:32:12.000,154,11009418,12725,0,1748939531,12817.426563399997,70.24662432000332,53599.900164 2025-06-03,08:32:13.000,154,11009387,12765,0,1748939532,12818.039567609994,70.33826301000227,53599.90715112001 2025-06-03,08:32:14.000,154,11009385,12845,0,1748939533,12818.733407539992,70.66252299000189,53599.87920264 2025-06-03,08:32:15.000,154,11009344,12805,0,1748939534,12819.380093299995,71.0713725300011,53599.914138240005 2025-06-03,08:32:16.000,154,11009390,12845,0,1748939535,12819.824689759997,71.35333773000457,53599.89317688 2025-06-03,08:32:17.000,154,11009419,12805,0,1748939536,12820.067196919998,71.54366424000182,53599.9700352 2025-06-03,08:32:18.000,154,11009371,12925,0,1748939537,12820.201923119988,71.69874510000227,53599.94208672 2025-06-03,08:32:19.000,154,11009372,12765,0,1748939538,12820.215395739993,71.62120467000204,53599.94907384 2025-06-03,08:32:20.000,154,11009389,12885,0,1748939539,12820.316440389994,71.39563251000072,53599.99099656 2025-06-03,08:32:21.000,154,11009428,12645,0,1748939540,12820.579156479995,71.12776557000325,53600.02593216001 2025-06-03,08:32:22.000,154,11009400,12885,0,1748939541,12821.030489249992,70.91629167000065,53600.02593216001 2025-06-03,08:32:23.000,154,11009397,12765,0,1748939542,12821.589602979999,70.7612108100002,53600.0399064 2025-06-03,08:32:24.000,154,11009414,12805,0,1748939543,12822.397960180002,70.71186690000468,53600.12375184001 2025-06-03,08:32:25.000,154,11009409,12805,0,1748939544,12823.260207859996,70.74711255000148,53600.16567456 2025-06-03,08:32:26.000,154,11009351,12965,0,1748939545,12824.176346019995,70.76825993999955,53600.15868744 2025-06-03,08:32:27.000,154,11009376,12645,0,1748939546,12824.802822849997,70.9233408,53600.24253288001 2025-06-03,08:32:28.000,154,11009405,12885,0,1748939547,12825.32151871999,71.19120774000476,53600.347339680004 2025-06-03,08:32:29.000,154,11009383,12805,0,1748939548,12825.739169939996,71.4167798999988,53600.43118512 2025-06-03,08:32:30.000,154,11009423,12765,0,1748939549,12826.136612230002,71.63530293000076,53600.47310784 2025-06-03,08:32:31.000,154,11009392,12725,0,1748939550,12826.392592009994,71.69874510000227,53600.48009496001 2025-06-03,08:32:32.000,154,11009376,12805,0,1748939551,12826.78329798999,71.70579423000163,53600.57092752 2025-06-03,08:32:33.000,154,11009400,12885,0,1748939552,12827.234630760002,71.47317294000095,53600.61983736 2025-06-03,08:32:34.000,154,11009407,12845,0,1748939553,12827.652281979994,71.2828464300037,53600.73163128 2025-06-03,08:32:35.000,154,11009357,12645,0,1748939554,12827.80048079999,71.2828464300037,53600.75957976 2025-06-03,08:32:36.000,154,11009412,12525,0,1748939555,12827.88131651999,71.52251685000374,53600.8084896 2025-06-03,08:32:37.000,154,11009406,12645,0,1748939556,12828.096878439996,71.74103987999843,53600.8783608 2025-06-03,08:32:38.000,154,11009377,12645,0,1748939557,12828.447166559992,71.98775942999782,53600.920283520005 2025-06-03,08:32:39.000,154,11009402,12845,0,1748939558,12828.703146339998,72.05120159999933,53600.969193360004 2025-06-03,08:32:40.000,154,11009396,12725,0,1748939559,12828.97933504999,72.0230050800019,53601.00412896 2025-06-03,08:32:41.000,154,11009378,13125,0,1748939560,12829.18816066,72.21333158999914,53601.06701304 2025-06-03,08:32:42.000,154,11009392,12885,0,1748939561,12829.383513649991,72.60103374000028,53601.0530388 2025-06-03,08:32:43.000,154,11009372,12605,0,1748939562,12829.30267792999,72.93939197999862,53601.04605168 2025-06-03,08:32:44.000,154,11009345,12765,0,1748939563,12829.013016599994,73.12266936000378,53601.0530388 2025-06-03,08:32:45.000,154,11009364,12445,0,1748939564,12828.743564199998,73.00283415000013,53601.06002592001 2025-06-03,08:32:46.000,154,11009384,12925,0,1748939565,12828.474111800002,72.7913602500048,53601.04605168 2025-06-03,08:32:47.000,154,11009391,12605,0,1748939566,12828.218132019996,72.62218112999835,53601.018103200004 2025-06-03,08:32:48.000,154,11009399,12725,0,1748939567,12828.00257009999,72.21333158999914,53600.97618048 2025-06-03,08:32:49.000,154,11009380,12725,0,1748939568,12828.056460579995,71.86792422000144,53600.91329640001 2025-06-03,08:32:50.000,154,11009403,12805,0,1748939569,12828.224868329991,71.76923640000314,53600.92727064 2025-06-03,08:32:51.000,154,11009318,12605,0,1748939570,12828.339385599997,71.80448204999993,53600.92727064 2025-06-03,08:32:52.000,154,11009364,12645,0,1748939571,12828.433693940002,71.74103987999843,53600.88534792 2025-06-03,08:32:53.000,154,11009386,13045,0,1748939572,12828.655992169988,71.45907468000223,53600.88534792 2025-06-03,08:32:54.000,154,11009378,12765,0,1748939573,12828.864817779999,71.11366731000453,53600.871373680005 2025-06-03,08:32:55.000,154,11009421,12685,0,1748939574,12828.952389809994,70.81760385000234,53600.78752824 2025-06-03,08:32:56.000,154,11009409,12845,0,1748939575,12829.013016599994,70.69071950999933,53600.74560552001 2025-06-03,08:32:57.000,154,11009406,12845,0,1748939576,12829.20163327999,70.60612994999974,53600.76656688 2025-06-03,08:32:58.000,154,11009403,12925,0,1748939577,12829.464349369991,70.58498256000166,53600.73163128 2025-06-03,08:32:59.000,154,11009385,12765,0,1748939578,12829.632757120002,70.73301429000276,53600.71066992 2025-06-03,08:33:00.000,154,11009390,12765,0,1748939579,12829.612548190002,70.8598986299985,53600.703682800005 2025-06-03,08:33:01.000,154,11009369,12605,0,1748939580,12829.511503540001,70.84580036999978,53600.68970856 2025-06-03,08:33:02.000,154,11009407,12845,0,1748939581,12829.356568409996,70.81055472000298,53600.59188888 2025-06-03,08:33:03.000,154,11009376,12765,0,1748939582,12829.215105899995,70.8246529800017,53600.584901760005 2025-06-03,08:33:04.000,154,11009393,12925,0,1748939583,12828.905235639999,70.88104602000385,53600.50804344001 2025-06-03,08:33:05.000,154,11009408,12885,0,1748939584,12828.494320730002,70.81760385000234,53600.50804344001 2025-06-03,08:33:06.000,154,11009348,12885,0,1748939585,12828.09014213,70.71186690000468,53600.43817224001 2025-06-03,08:33:07.000,154,11009374,12765,0,1748939586,12827.692699839994,70.63432647000445,53600.27048136001 2025-06-03,08:33:08.000,154,11009387,12765,0,1748939587,12827.301993859997,70.6131790799991,53600.29144272001 2025-06-03,08:33:09.000,154,11009409,12925,0,1748939588,12827.066223009992,70.65547386000253,53600.130738960004 2025-06-03,08:33:10.000,154,11009350,12805,0,1748939589,12826.89107895,70.7259651600034,53600.0399064 2025-06-03,08:33:11.000,154,11009382,13005,0,1748939590,12826.50037296999,70.86694775999786,53599.963048080004 2025-06-03,08:33:12.000,154,11009384,12765,0,1748939591,12826.257865809988,70.97973384000215,53599.8302928 2025-06-03,08:33:13.000,154,11009432,12965,0,1748939592,12826.143348539998,71.14891296000133,53599.725486 2025-06-03,08:33:14.000,154,11009406,12965,0,1748939593,12826.183766399998,71.18415860999812,53599.6556148 2025-06-03,08:33:15.000,154,11009371,13045,0,1748939594,12826.203975329998,71.2194042600022,53599.5857436 2025-06-03,08:33:16.000,154,11009382,13045,0,1748939595,12826.129875919993,71.14891296000133,53599.459975440004 2025-06-03,08:33:17.000,154,11009386,12845,0,1748939596,12826.136612230002,71.05727427000238,53599.35516864001 2025-06-03,08:33:18.000,154,11009432,12725,0,1748939597,12826.210711639993,70.95153732000472,53599.25036184 2025-06-03,08:33:19.000,154,11009372,13125,0,1748939598,12826.45995510999,70.87399689000449,53599.17350352 2025-06-03,08:33:20.000,154,11009427,12965,0,1748939599,12826.635099169995,70.9726847100028,53599.1315808 2025-06-03,08:33:21.000,154,11009440,12845,0,1748939600,12826.64857179,70.97973384000215,53599.01978688001 2025-06-03,08:33:22.000,154,11009418,13045,0,1748939601,12826.58120868999,70.75416168000083,53598.94991568001 2025-06-03,08:33:23.000,154,11009440,12805,0,1748939602,12826.62836286,70.22547692999797,53598.8870316 2025-06-03,08:33:24.000,154,11009378,12605,0,1748939603,12826.816979539995,69.76728348000324,53598.85209600001 2025-06-03,08:33:25.000,154,11009423,12885,0,1748939604,12827.147058729992,69.54876045000128,53598.78222480001 2025-06-03,08:33:26.000,154,11009384,12605,0,1748939605,12827.443456369998,69.43597437000426,53598.73331496001 2025-06-03,08:33:27.000,154,11009427,12845,0,1748939606,12827.854371279995,69.40072872000019,53598.691392240005 2025-06-03,08:33:28.000,154,11009455,12805,0,1748939607,12828.359594529997,69.40777784999955,53598.66344376001 2025-06-03,08:33:29.000,154,11009454,12845,0,1748939608,12828.790718369994,69.52056393000385,53598.66344376001 2025-06-03,08:33:30.000,154,11009468,12805,0,1748939609,12828.93891718999,69.83072565000475,53598.61453392001 2025-06-03,08:33:31.000,154,11009432,12965,0,1748939610,12828.824399919999,70.31711562000419,53598.6075468 2025-06-03,08:33:32.000,154,11009426,12885,0,1748939611,12828.716618959988,70.83170211000106,53598.60055968 2025-06-03,08:33:33.000,154,11009392,12965,0,1748939612,12828.649255859993,71.3180920800005,53598.56562408001 2025-06-03,08:33:34.000,154,11009406,12885,0,1748939613,12828.588629069993,71.61415554000268,53598.55863696 2025-06-03,08:33:35.000,154,11009461,12845,0,1748939614,12828.548211209993,71.60710641000333,53598.404920320005 2025-06-03,08:33:36.000,154,11009381,12805,0,1748939615,12828.608837999993,71.37448512000265,53598.39793320001 2025-06-03,08:33:37.000,154,11009407,12965,0,1748939616,12828.682937409998,71.22645339000155,53598.36998472 2025-06-03,08:33:38.000,154,11009429,12685,0,1748939617,12828.743564199998,71.23350252000091,53598.30011352001 2025-06-03,08:33:39.000,154,11009435,12605,0,1748939618,12828.709882649993,71.47317294000095,53598.24421656 2025-06-03,08:33:40.000,154,11009387,12685,0,1748939619,12828.662728479998,71.7762855300025,53598.20229384 2025-06-03,08:33:41.000,154,11009413,12965,0,1748939620,12828.649255859993,72.09349638000276,53598.18133248001 2025-06-03,08:33:42.000,154,11009384,12925,0,1748939621,12828.676201099988,72.42480549000175,53598.12543552 2025-06-03,08:33:43.000,154,11009377,12765,0,1748939622,12828.851345159994,72.55873896000412,53598.06255144001 2025-06-03,08:33:44.000,154,11009400,12725,0,1748939623,12829.12079755999,72.52349331000005,53597.98569312 2025-06-03,08:33:45.000,154,11009427,12805,0,1748939624,12829.41045889,72.50234592000197,53597.98569312 2025-06-03,08:33:46.000,154,11009407,13085,0,1748939625,12829.639493429997,72.53054243999941,53597.93678328 2025-06-03,08:33:47.000,154,11009417,12845,0,1748939626,12829.760747009997,72.4671002699979,53597.915821919996 2025-06-03,08:33:48.000,154,11009392,12965,0,1748939627,12829.834846420003,72.4318546200011,53597.86691208 2025-06-03,08:33:49.000,154,11009416,12965,0,1748939628,12829.713592840002,72.41775636000239,53597.84595072001 2025-06-03,08:33:50.000,154,11009376,12805,0,1748939629,12829.457613059996,72.29087201999937,53597.783066640004 2025-06-03,08:33:51.000,154,11009432,13045,0,1748939630,12829.215105899995,72.17103681000299,53597.74114392 2025-06-03,08:33:52.000,154,11009444,12685,0,1748939631,12829.093852319995,72.06529985999805,53597.67127272 2025-06-03,08:33:53.000,154,11009418,12925,0,1748939632,12829.275732689995,71.98775942999782,53597.62935000001 2025-06-03,08:33:54.000,154,11009416,12885,0,1748939633,12829.511503540001,72.03005421000125,53597.65729848001 2025-06-03,08:33:55.000,154,11009411,12845,0,1748939634,12829.895473209988,72.03005421000125,53597.566465920005 2025-06-03,08:33:56.000,154,11009416,12725,0,1748939635,12830.151452989994,72.21333158999914,53597.5944144 2025-06-03,08:33:57.000,154,11009410,12925,0,1748939636,12830.27944287999,72.58693548000156,53597.53851744001 2025-06-03,08:33:58.000,154,11009412,12765,0,1748939637,12830.474795869995,72.88299894000374,53597.49659472 2025-06-03,08:33:59.000,154,11009476,12845,0,1748939638,12830.622994689991,73.08742370999971,53597.47563336 2025-06-03,08:34:00.000,154,11009390,12645,0,1748939639,12830.737511959996,73.2847993500036,53597.46165912001 2025-06-03,08:34:01.000,154,11009406,12685,0,1748939640,12830.717303029996,73.40463455999998,53597.40576216 2025-06-03,08:34:02.000,154,11009388,12845,0,1748939641,12830.643203619991,73.30594674000167,53597.44069776001 2025-06-03,08:34:03.000,154,11009413,13005,0,1748939642,12830.60952207,72.96053937000397,53597.43371064 2025-06-03,08:34:04.000,154,11009373,12685,0,1748939643,12830.596049449996,72.67152504000114,53597.40576216 2025-06-03,08:34:05.000,154,11009405,12725,0,1748939644,12830.616258379996,72.44595287999982,53597.3848008 2025-06-03,08:34:06.000,154,11009379,12525,0,1748939645,12830.562367899991,72.24857724000321,53597.36383944 2025-06-03,08:34:07.000,154,11009432,13005,0,1748939646,12830.434378009995,71.94546465000167,53597.32890384 2025-06-03,08:34:08.000,154,11009418,12845,0,1748939647,12830.292915499995,71.65645031999884,53597.34287808001 2025-06-03,08:34:09.000,154,11009393,12925,0,1748939648,12830.164925609999,71.50136945999839,53597.32890384 2025-06-03,08:34:10.000,154,11009358,13045,0,1748939649,12830.20534347,71.43792729000415,53597.26601976 2025-06-03,08:34:11.000,154,11009388,12725,0,1748939650,12830.414169079995,71.37448512000265,53597.22409704001 2025-06-03,08:34:12.000,154,11009348,12605,0,1748939651,12830.629731,71.23350252000091,53597.20313568001 2025-06-03,08:34:13.000,154,11009382,12925,0,1748939652,12830.838556609997,71.05022514000302,53597.22409704001 2025-06-03,08:34:14.000,154,11009405,12805,0,1748939653,12831.000228049998,71.14186383000197,53597.23807128 2025-06-03,08:34:15.000,154,11009371,12765,0,1748939654,12831.067591149993,71.4308781600048,53597.2101228 2025-06-03,08:34:16.000,154,11009382,12805,0,1748939655,12830.966546499993,71.81858030999865,53597.16121296 2025-06-03,08:34:17.000,154,11009382,12685,0,1748939656,12830.636467309996,72.14988942000491,53597.16820008 2025-06-03,08:34:18.000,154,11009369,12845,0,1748939657,12830.111035129994,72.26267550000193,53597.112303120004 2025-06-03,08:34:19.000,154,11009424,12965,0,1748939658,12829.363304719991,72.11464377000084,53597.02147056 2025-06-03,08:34:20.000,154,11009424,12525,0,1748939659,12828.521265969997,71.88907160999952,53597.02147056 2025-06-03,08:34:21.000,154,11009364,12885,0,1748939660,12827.76679925,71.62120467000204,53596.85377968 2025-06-03,08:34:22.000,154,11009370,13005,0,1748939661,12827.214421830002,71.35333773000457,53596.79089560001 2025-06-03,08:34:23.000,154,11009403,12885,0,1748939662,12826.84392477999,71.17710947999876,53596.64416608 2025-06-03,08:34:24.000,154,11009363,12925,0,1748939663,12826.50037296999,71.09956904999854,53596.5463464 2025-06-03,08:34:25.000,154,11009397,12925,0,1748939664,12826.372383079994,71.06432340000174,53596.39961688 2025-06-03,08:34:26.000,154,11009382,12845,0,1748939665,12826.399328319989,71.02202861999831,53596.32974568 2025-06-03,08:34:27.000,154,11009382,12925,0,1748939666,12826.399328319989,70.90219341000193,53596.28083584 2025-06-03,08:34:28.000,154,11009383,12805,0,1748939667,12826.358910459989,70.8246529800017,53596.13410632 2025-06-03,08:34:29.000,154,11009348,12925,0,1748939668,12826.224184259998,70.75416168000083,53596.05026088001 2025-06-03,08:34:30.000,154,11009414,12845,0,1748939669,12826.062512819997,70.63432647000445,53595.99436392 2025-06-03,08:34:31.000,154,11009366,13085,0,1748939670,12825.725697319991,70.54268777999823,53595.97340256 2025-06-03,08:34:32.000,154,11009433,12645,0,1748939671,12825.254155619994,70.49334387000272,53595.85462152 2025-06-03,08:34:33.000,154,11009391,12605,0,1748939672,12824.829768089992,70.42990170000121,53595.79872456 2025-06-03,08:34:34.000,154,11009378,12885,0,1748939673,12824.654624030001,70.38760691999778,53595.707892 2025-06-03,08:34:35.000,154,11009380,12805,0,1748939674,12824.358226389995,70.19728041000053,53595.61705944001 2025-06-03,08:34:36.000,154,11009417,12885,0,1748939675,12823.866475759998,69.9223643400037,53595.51225264 2025-06-03,08:34:37.000,154,11009397,12605,0,1748939676,12823.428615609992,69.85187304000283,53595.40045872001 2025-06-03,08:34:38.000,154,11009392,12605,0,1748939677,12823.159163209995,69.85187304000283,53595.288664800006 2025-06-03,08:34:39.000,154,11009412,13045,0,1748939678,12823.02443700999,70.06334693999815,53595.20481936 2025-06-03,08:34:40.000,154,11009410,12725,0,1748939679,12822.977282839995,70.29596822999883,53595.10699968 2025-06-03,08:34:41.000,154,11009411,12845,0,1748939680,12822.997491769995,70.52154039000015,53595.02315424001 2025-06-03,08:34:42.000,154,11009399,12645,0,1748939681,12822.9503376,70.59203169000102,53594.89039896 2025-06-03,08:34:43.000,154,11009385,12645,0,1748939682,12822.815611399994,70.55678604000423,53594.82052776 2025-06-03,08:34:44.000,154,11009419,12925,0,1748939683,12822.781929849989,70.64842473000317,53594.70174672 2025-06-03,08:34:45.000,154,11009407,12765,0,1748939684,12822.707830439998,70.71186690000468,53594.63886264001 2025-06-03,08:34:46.000,154,11009441,12885,0,1748939685,12822.559631620003,70.74006342000212,53594.54104296001 2025-06-03,08:34:47.000,154,11009426,13125,0,1748939686,12822.458586970002,70.57088430000294,53594.43623616 2025-06-03,08:34:48.000,154,11009421,12645,0,1748939687,12822.236288740001,70.35941040000034,53594.35239072001 2025-06-03,08:34:49.000,154,11009406,12765,0,1748939688,12822.128507779991,70.0562978099988,53594.22662256001 2025-06-03,08:34:50.000,154,11009414,13205,0,1748939689,12822.182398259996,69.8095782599994,53594.14277712 2025-06-03,08:34:51.000,154,11009438,12725,0,1748939690,12822.296915530002,69.68974305000302,53594.12880288 2025-06-03,08:34:52.000,154,11009388,12965,0,1748939691,12822.391223869992,69.61220262000279,53594.065918800006 2025-06-03,08:34:53.000,154,11009427,12765,0,1748939692,12822.613522099993,69.59810436000407,53593.95412488 2025-06-03,08:34:54.000,154,11009431,12685,0,1748939693,12822.916656049994,69.59105523000471,53593.926176400004 2025-06-03,08:34:55.000,154,11009395,12765,0,1748939694,12823.11200904,69.30204090000188,53593.88425368 2025-06-03,08:34:56.000,154,11009430,12925,0,1748939695,12823.078327489995,68.82270006000181,53593.877266560005 2025-06-03,08:34:57.000,154,11009407,12885,0,1748939696,12823.300625719996,68.45614529999875,53593.80739536 2025-06-03,08:34:58.000,154,11009408,12725,0,1748939697,12823.886684689998,68.49844008000218,53593.84233096 2025-06-03,08:34:59.000,154,11009432,12525,0,1748939698,12824.36496269999,68.94958440000482,53593.828356720005 2025-06-03,08:35:00.000,154,11009431,12805,0,1748939699,12824.459271039996,69.40777784999955,53593.84931808001 2025-06-03,08:35:01.000,154,11009407,12765,0,1748939700,12824.418853179995,69.57695696999872,53593.828356720005 2025-06-03,08:35:02.000,154,11009407,12765,0,1748939701,12824.600733549996,69.71793957000045,53593.87027944001 2025-06-03,08:35:03.000,154,11009389,12805,0,1748939702,12824.843240709997,70.021052160002,53593.82136960001 2025-06-03,08:35:04.000,154,11009414,13085,0,1748939703,12825.004912149998,70.70481776999804,53593.87027944001 2025-06-03,08:35:05.000,154,11009427,12805,0,1748939704,12824.964494289998,71.35333773000457,53593.87027944001 2025-06-03,08:35:06.000,154,11009374,12645,0,1748939705,12824.775877610002,71.6282538000014,53593.84233096 2025-06-03,08:35:07.000,154,11009392,12685,0,1748939706,12824.721987129997,71.55776250000054,53593.786434 2025-06-03,08:35:08.000,154,11009411,12885,0,1748939707,12825.112693109993,71.381534250002,53593.84931808001 2025-06-03,08:35:09.000,154,11009379,13045,0,1748939708,12825.638125289996,71.37448512000265,53593.91918928001 2025-06-03,08:35:10.000,154,11009417,12885,0,1748939709,12826.102930679997,71.43792729000415,53593.90521504 2025-06-03,08:35:11.000,154,11009372,12765,0,1748939710,12826.406064629999,71.33219033999922,53593.89124080001 2025-06-03,08:35:12.000,154,11009387,12765,0,1748939711,12826.635099169995,71.20530600000347,53593.91220216 2025-06-03,08:35:13.000,154,11009426,12965,0,1748939712,12826.86413370999,71.1700603499994,53593.97508624 2025-06-03,08:35:14.000,154,11009414,12845,0,1748939713,12827.039277769996,71.26169903999835,53594.05194456 2025-06-03,08:35:15.000,154,11009395,12885,0,1748939714,12827.214421830002,71.26169903999835,53594.01700896001 2025-06-03,08:35:16.000,154,11009420,12805,0,1748939715,12827.551237329993,71.05022514000302,53594.065918800006 2025-06-03,08:35:17.000,154,11009410,12765,0,1748939716,12827.73985400999,70.84580036999978,53594.05194456 2025-06-03,08:35:18.000,154,11009374,12605,0,1748939717,12827.67922721999,70.7894073300049,53594.17771272 2025-06-03,08:35:19.000,154,11009409,13165,0,1748939718,12827.315466480002,70.77530906999891,53594.17771272 2025-06-03,08:35:20.000,154,11009407,12925,0,1748939719,12826.84392477999,70.62022820999846,53594.17771272 2025-06-03,08:35:21.000,154,11009424,12845,0,1748939720,12826.493636659994,70.27482084000076,53594.19168696 2025-06-03,08:35:22.000,154,11009390,12605,0,1748939721,12826.439746179989,70.01400303000264,53594.18469984001 2025-06-03,08:35:23.000,154,11009395,13165,0,1748939722,12826.406064629999,70.021052160002,53594.18469984001 2025-06-03,08:35:24.000,154,11009425,12885,0,1748939723,12826.331965219993,70.15498563000438,53594.20566120001 2025-06-03,08:35:25.000,154,11009395,12965,0,1748939724,12826.230920569993,70.24662432000332,53594.14976424 2025-06-03,08:35:26.000,154,11009401,12845,0,1748939725,12826.156821160002,70.3030173599982,53594.12880288 2025-06-03,08:35:27.000,154,11009424,12725,0,1748939726,12826.217447949988,70.38760691999778,53594.163738480005 2025-06-03,08:35:28.000,154,11009436,12925,0,1748939727,12826.230920569993,70.49334387000272,53594.13579000001 2025-06-03,08:35:29.000,154,11009383,13125,0,1748939728,12826.230920569993,70.5144912600008,53594.114828640006 2025-06-03,08:35:30.000,154,11009438,12805,0,1748939729,12826.224184259998,70.45104908999929,53594.07290592 2025-06-03,08:35:31.000,154,11009417,12765,0,1748939730,12826.203975329998,70.33826301000227,53594.05194456 2025-06-03,08:35:32.000,154,11009405,13005,0,1748939731,12826.015358650002,70.40875431000313,53594.065918800006 2025-06-03,08:35:33.000,154,11009381,12685,0,1748939732,12825.617916359995,70.63432647000445,53594.07290592 2025-06-03,08:35:34.000,154,11009401,12805,0,1748939733,12825.072275249993,70.74006342000212,53593.98207336 2025-06-03,08:35:35.000,154,11009441,12565,0,1748939734,12824.668096649992,70.66957212000125,53593.926176400004 2025-06-03,08:35:36.000,154,11009443,13005,0,1748939735,12824.38517162999,70.5779334300023,53593.8563052 2025-06-03,08:35:37.000,154,11009428,13045,0,1748939736,12824.14266446999,70.55678604000423,53593.786434 2025-06-03,08:35:38.000,154,11009391,12725,0,1748939737,12823.940575169989,70.74711255000148,53593.69560144 2025-06-03,08:35:39.000,154,11009390,12805,0,1748939738,12823.684595389997,71.09251991999918,53593.68861432 2025-06-03,08:35:40.000,154,11009409,12725,0,1748939739,12823.25347155,71.45202555000287,53593.562846160006 2025-06-03,08:35:41.000,154,11009438,12645,0,1748939740,12822.849292949999,71.69874510000227,53593.51393632001 2025-06-03,08:35:42.000,154,11009404,12805,0,1748939741,12822.667412579998,71.84677683000336,53593.4021424 2025-06-03,08:35:43.000,154,11009378,12645,0,1748939742,12822.620258409988,71.81858030999865,53593.3322712 2025-06-03,08:35:44.000,154,11009400,12845,0,1748939743,12822.431641729992,71.6634994499982,53593.24842576001 2025-06-03,08:35:45.000,154,11009412,12725,0,1748939744,12822.168925639991,71.58595901999797,53593.18554168 2025-06-03,08:35:46.000,154,11009391,12605,0,1748939745,12821.71085656,71.5295659800031,53593.07374776 2025-06-03,08:35:47.000,154,11009412,12845,0,1748939746,12821.239314860002,71.4308781600048,53592.920031120004 2025-06-03,08:35:48.000,154,11009381,12925,0,1748939747,12820.75430054,71.22645339000155,53592.75932736 2025-06-03,08:35:49.000,154,11009367,12885,0,1748939748,12820.81492733,70.9726847100028,53592.6684948 2025-06-03,08:35:50.000,154,11009405,12685,0,1748939749,12821.003544009996,70.74711255000148,53592.52875240001 2025-06-03,08:35:51.000,154,11009397,12925,0,1748939750,12821.111324969992,70.5144912600008,53592.50080392 2025-06-03,08:35:52.000,154,11009411,12885,0,1748939751,12821.158479140002,70.40875431000313,53592.34708728 2025-06-03,08:35:53.000,154,11009360,12845,0,1748939752,12821.232578549992,70.44399995999993,53592.270228960006 2025-06-03,08:35:54.000,154,11009424,12845,0,1748939753,12821.165215449997,70.49334387000272,53592.13747368 2025-06-03,08:35:55.000,154,11009421,13005,0,1748939754,12820.868817809991,70.48629474000336,53592.09555096001 2025-06-03,08:35:56.000,154,11009430,12685,0,1748939755,12820.430957659999,70.49334387000272,53591.99074416 2025-06-03,08:35:57.000,154,11009471,12805,0,1748939756,12820.033515369993,70.55678604000423,53591.87895024001 2025-06-03,08:35:58.000,154,11009373,13045,0,1748939757,12819.541764739995,70.50039300000208,53591.73222072 2025-06-03,08:35:59.000,154,11009455,12725,0,1748939758,12818.888342669998,70.465147349998,53591.59247832001 2025-06-03,08:36:00.000,154,11009385,13045,0,1748939759,12818.13387595,70.35236127000098,53591.42478744001 2025-06-03,08:36:01.000,154,11009436,12805,0,1748939760,12817.473717569992,70.22547692999797,53591.2710708 2025-06-03,08:36:02.000,154,11009387,12765,0,1748939761,12816.901131219995,70.14088736999838,53591.11036704 2025-06-03,08:36:03.000,154,11009404,12565,0,1748939762,12816.544106789988,70.0562978099988,53590.89376632 2025-06-03,08:36:04.000,154,11009411,12685,0,1748939763,12816.382435350002,69.98580650999793,53590.69812696 2025-06-03,08:36:05.000,154,11009474,12685,0,1748939764,12816.274654389992,69.76023435000388,53590.572358800004 2025-06-03,08:36:06.000,154,11009412,12765,0,1748939765,12816.375699039992,69.51351480000449,53590.44659064001 2025-06-03,08:36:07.000,154,11009400,12605,0,1748939766,12816.611469889998,69.30909003000124,53590.27889976001 2025-06-03,08:36:08.000,154,11009446,13125,0,1748939767,12816.92807645999,69.24564785999974,53590.16710584 2025-06-03,08:36:09.000,154,11009404,13165,0,1748939768,12817.285100889996,69.3161391600006,53590.01338920001 2025-06-03,08:36:10.000,154,11009455,12765,0,1748939769,12817.689279489998,69.61220262000279,53589.971466480005 2025-06-03,08:36:11.000,154,11009446,12965,0,1748939770,12818.079985469994,69.97875737999857,53589.89460816001 2025-06-03,08:36:12.000,154,11009460,12965,0,1748939771,12818.362910489996,70.28891909999948,53589.79678848001 2025-06-03,08:36:13.000,154,11009398,12605,0,1748939772,12818.538054550001,70.465147349998,53589.74787864001 2025-06-03,08:36:14.000,154,11009434,12845,0,1748939773,12818.719934920002,70.42990170000121,53589.684994560004 2025-06-03,08:36:15.000,154,11009395,12605,0,1748939774,12819.009596249998,70.52858951999951,53589.65005896 2025-06-03,08:36:16.000,154,11009452,12805,0,1748939775,12819.171267689999,70.7259651600034,53589.57320064 2025-06-03,08:36:17.000,154,11009427,12925,0,1748939776,12819.24536709999,70.87399689000449,53589.61512336 2025-06-03,08:36:18.000,154,11009421,12685,0,1748939777,12819.39356592,70.94448818999808,53589.55922640001 2025-06-03,08:36:19.000,154,11009419,12765,0,1748939778,12819.42724746999,70.9726847100028,53589.538265040006 2025-06-03,08:36:20.000,154,11009394,12885,0,1748939779,12819.35314806,71.01497948999895,53589.468393840005 2025-06-03,08:36:21.000,154,11009478,12765,0,1748939780,12819.218421859994,71.05727427000238,53589.49634232 2025-06-03,08:36:22.000,154,11009451,12685,0,1748939781,12819.22515816999,71.02907774999767,53589.40550976 2025-06-03,08:36:23.000,154,11009408,12765,0,1748939782,12819.27231234,71.04317601000366,53589.41249688001 2025-06-03,08:36:24.000,154,11009414,12605,0,1748939783,12819.171267689999,70.91629167000065,53589.36358704001 2025-06-03,08:36:25.000,154,11009401,12685,0,1748939784,12819.144322449989,70.68367037999997,53589.3845484 2025-06-03,08:36:26.000,154,11009402,12885,0,1748939785,12819.41377485,70.40875431000313,53589.370574160006 2025-06-03,08:36:27.000,154,11009467,12685,0,1748939786,12819.999833820002,70.11269085000094,53589.34262568001 2025-06-03,08:36:28.000,154,11009427,12885,0,1748939787,12820.882290429996,69.89416781999898,53589.37756128 2025-06-03,08:36:29.000,154,11009450,12685,0,1748939788,12821.670438699999,69.8730204300009,53589.468393840005 2025-06-03,08:36:30.000,154,11009429,12805,0,1748939789,12822.445114349997,70.00695390000328,53589.5242908 2025-06-03,08:36:31.000,154,11009404,12845,0,1748939790,12823.159163209995,70.22547692999797,53589.594162 2025-06-03,08:36:32.000,154,11009433,12845,0,1748939791,12823.778903730003,70.60612994999974,53589.76185288 2025-06-03,08:36:33.000,154,11009410,12685,0,1748939792,12824.176346019995,71.13481470000261,53589.852685440004 2025-06-03,08:36:34.000,154,11009392,12805,0,1748939793,12824.257181739995,71.53661511000246,53589.922556640005 2025-06-03,08:36:35.000,154,11009435,12685,0,1748939794,12824.24370911999,71.92431726000359,53590.08326040001 2025-06-03,08:36:36.000,154,11009412,12725,0,1748939795,12824.26391804999,72.06529985999805,53590.090247520006 2025-06-03,08:36:37.000,154,11009415,12685,0,1748939796,12824.40538055999,71.95251378000103,53590.2230028 2025-06-03,08:36:38.000,154,11009419,12565,0,1748939797,12824.708514509992,71.69874510000227,53590.306848240005 2025-06-03,08:36:39.000,154,11009427,12645,0,1748939798,12825.011648459993,71.57890988999861,53590.43960352 2025-06-03,08:36:40.000,154,11009418,12845,0,1748939799,12824.971230599993,71.70579423000163,53590.57934592 2025-06-03,08:36:41.000,154,11009386,13045,0,1748939800,12824.654624030001,71.86087509000208,53590.64921712 2025-06-03,08:36:42.000,154,11009401,12685,0,1748939801,12824.135928159994,71.839727700004,53590.7470368 2025-06-03,08:36:43.000,154,11009398,12805,0,1748939802,12823.657650150002,71.7762855300025,53590.78895952 2025-06-03,08:36:44.000,154,11009370,12965,0,1748939803,12823.347779889991,71.79038379000121,53590.92171480001 2025-06-03,08:36:45.000,154,11009377,12805,0,1748939804,12823.17263583,71.74808900999778,53590.91472768 2025-06-03,08:36:46.000,154,11009361,12765,0,1748939805,12823.11200904,71.69874510000227,53590.90075344001 2025-06-03,08:36:47.000,154,11009386,12925,0,1748939806,12823.07159118,71.75513814000442,53590.96363752 2025-06-03,08:36:48.000,154,11009386,12685,0,1748939807,12823.287153099991,71.64940118999948,53591.01953448001 2025-06-03,08:36:49.000,154,11009419,12685,0,1748939808,12823.563341809997,71.58595901999797,53591.05447008 2025-06-03,08:36:50.000,154,11009390,12885,0,1748939809,12823.637441220002,71.48727119999967,53591.11036704 2025-06-03,08:36:51.000,154,11009415,12925,0,1748939810,12823.489242399992,71.45907468000223,53591.194212480004 2025-06-03,08:36:52.000,154,11009397,13005,0,1748939811,12823.27368048,71.45907468000223,53591.18722536001 2025-06-03,08:36:53.000,154,11009395,13005,0,1748939812,12823.07159118,71.48022207000031,53591.22914808 2025-06-03,08:36:54.000,154,11009409,12605,0,1748939813,12823.078327489995,71.48727119999967,53591.30600640001 2025-06-03,08:36:55.000,154,11009387,12805,0,1748939814,12823.02443700999,71.381534250002,53591.31998064 2025-06-03,08:36:56.000,154,11009416,12645,0,1748939815,12822.82234770999,71.31104295000114,53591.36889048 2025-06-03,08:36:57.000,154,11009408,12805,0,1748939816,12822.546158999998,71.28989556000306,53591.382864720006 2025-06-03,08:36:58.000,154,11009401,12925,0,1748939817,12822.256497670001,71.3180920800005,53591.39683896 2025-06-03,08:36:59.000,154,11009363,12605,0,1748939818,12822.121771469996,71.43792729000415,53591.410813200004 2025-06-03,08:37:00.000,154,11009422,12725,0,1748939819,12821.94662740999,71.68464684000355,53591.45273592001 2025-06-03,08:37:01.000,154,11009404,12965,0,1748939820,12821.677175009994,71.84677683000336,53591.41780032 2025-06-03,08:37:02.000,154,11009394,13045,0,1748939821,12821.326886889998,71.85382596000272,53591.36889048 2025-06-03,08:37:03.000,154,11009425,13005,0,1748939822,12821.333623199993,71.73399074999907,53591.46671016 2025-06-03,08:37:04.000,154,11009365,12765,0,1748939823,12821.427931539998,71.57186075999925,53591.45273592001 2025-06-03,08:37:05.000,154,11009346,12925,0,1748939824,12821.475085709993,71.5295659800031,53591.45273592001 2025-06-03,08:37:06.000,154,11009420,12685,0,1748939825,12821.448140469998,71.3180920800005,53591.50164576001 2025-06-03,08:37:07.000,154,11009416,12885,0,1748939826,12821.394249989993,70.9726847100028,53591.47369728001 2025-06-03,08:37:08.000,154,11009381,12805,0,1748939827,12821.326886889998,70.62022820999846,53591.45972304 2025-06-03,08:37:09.000,154,11009361,12845,0,1748939828,12821.313414269993,70.42990170000121,53591.46671016 2025-06-03,08:37:10.000,154,11009382,12645,0,1748939829,12821.246051169997,70.26072258000204,53591.51562 2025-06-03,08:37:11.000,154,11009438,13005,0,1748939830,12821.353832129993,70.00695390000328,53591.50863288 2025-06-03,08:37:12.000,154,11009443,13085,0,1748939831,12821.495294639994,69.54876045000128,53591.63440104 2025-06-03,08:37:13.000,154,11009407,12805,0,1748939832,12821.697383939994,69.03417396000441,53591.64138816001 2025-06-03,08:37:14.000,154,11009418,12845,0,1748939833,12822.05440837,68.60417702999985,53591.697285120004 2025-06-03,08:37:15.000,154,11009436,12885,0,1748939834,12822.310388149992,68.59007877000113,53591.767156320006 2025-06-03,08:37:16.000,154,11009442,12725,0,1748939835,12822.499004830002,68.92138788000011,53591.7951048 2025-06-03,08:37:17.000,154,11009392,12805,0,1748939836,12822.660676269988,69.25974611999845,53591.864976000004 2025-06-03,08:37:18.000,154,11009412,12725,0,1748939837,12822.788666159999,69.30909003000124,53591.913885840004 2025-06-03,08:37:19.000,154,11009403,12805,0,1748939838,12822.721303059989,69.23859873000038,53592.06760248 2025-06-03,08:37:20.000,154,11009407,12565,0,1748939839,12822.350806009992,69.13991091000207,53592.08856384 2025-06-03,08:37:21.000,154,11009342,12605,0,1748939840,12822.108298849991,69.104665259998,53592.221319120006 2025-06-03,08:37:22.000,154,11009412,12725,0,1748939841,12821.97357265,69.09056699999928,53592.221319120006 2025-06-03,08:37:23.000,154,11009410,12925,0,1748939842,12822.182398259996,69.16810742999951,53592.2842032 2025-06-03,08:37:24.000,154,11009398,12805,0,1748939843,12822.559631620003,69.37958133000211,53592.33311304 2025-06-03,08:37:25.000,154,11009402,12805,0,1748939844,12822.957073909995,69.73908695999853,53592.416958480004 2025-06-03,08:37:26.000,154,11009405,12965,0,1748939845,12823.388197749991,70.26072258000204,53592.50779104001 2025-06-03,08:37:27.000,154,11009368,12805,0,1748939846,12823.785640039998,70.59203169000102,53592.64753344001 2025-06-03,08:37:28.000,154,11009420,12965,0,1748939847,12824.16287339999,70.75416168000083,53592.703430400004 2025-06-03,08:37:29.000,154,11009400,13085,0,1748939848,12824.36496269999,70.7259651600034,53592.78028872 2025-06-03,08:37:30.000,154,11009447,12845,0,1748939849,12824.418853179995,70.74006342000212,53592.920031120004 2025-06-03,08:37:31.000,154,11009359,12685,0,1748939850,12824.176346019995,70.81055472000298,53592.98291520001 2025-06-03,08:37:32.000,154,11009383,12925,0,1748939851,12823.772167419993,70.83875124000042,53593.04579928 2025-06-03,08:37:33.000,154,11009392,12805,0,1748939852,12823.442088229996,70.94448818999808,53593.17156744 2025-06-03,08:37:34.000,154,11009388,12805,0,1748939853,12823.138954279995,71.05727427000238,53593.18554168 2025-06-03,08:37:35.000,154,11009450,12845,0,1748939854,12822.82234770999,71.2828464300037,53593.276374240006 2025-06-03,08:37:36.000,154,11009381,12685,0,1748939855,12822.478795900002,71.40268164000008,53593.2624 2025-06-03,08:37:37.000,154,11009447,13085,0,1748939856,12821.93315479,71.48022207000031,53593.29034848 2025-06-03,08:37:38.000,154,11009409,12725,0,1748939857,12821.414458919993,71.59300815000461,53593.3322712 2025-06-03,08:37:39.000,154,11009405,12605,0,1748939858,12820.83513626,71.64940118999948,53593.325284080005 2025-06-03,08:37:40.000,154,11009386,12565,0,1748939859,12820.302967769989,71.83267857000465,53593.276374240006 2025-06-03,08:37:41.000,154,11009380,12765,0,1748939860,12820.040251680002,71.90316986999824,53593.26938712001 2025-06-03,08:37:42.000,154,11009437,12925,0,1748939861,12820.141296330003,71.86087509000208,53593.255412880004 2025-06-03,08:37:43.000,154,11009398,12805,0,1748939862,12820.518529689994,71.88907160999952,53593.22047728001 2025-06-03,08:37:44.000,154,11009429,12805,0,1748939863,12821.070907109992,71.98071029999846,53593.28336136 2025-06-03,08:37:45.000,154,11009388,13005,0,1748939864,12821.72432917999,72.00890682000318,53593.30432272 2025-06-03,08:37:46.000,154,11009363,13125,0,1748939865,12822.209343499992,71.94546465000167,53593.325284080005 2025-06-03,08:37:47.000,154,11009404,12725,0,1748939866,12822.525950069998,71.7762855300025,53593.43707800001 2025-06-03,08:37:48.000,154,11009396,12805,0,1748939867,12822.802138779989,71.55776250000054,53593.47900072 2025-06-03,08:37:49.000,154,11009396,12965,0,1748939868,12823.199581069995,71.32514120999986,53593.541884800004 2025-06-03,08:37:50.000,154,11009440,12765,0,1748939869,12823.475769780001,71.07842166000046,53593.611756000006 2025-06-03,08:37:51.000,154,11009432,13045,0,1748939870,12823.617232290002,70.87399689000449,53593.709575680004 2025-06-03,08:37:52.000,154,11009387,12765,0,1748939871,12823.778903730003,70.60612994999974,53593.72354992001 2025-06-03,08:37:53.000,154,11009392,12605,0,1748939872,12824.014674579994,70.33826301000227,53593.8563052 2025-06-03,08:37:54.000,154,11009425,12845,0,1748939873,12824.156137089994,70.09859259000223,53594.044957440005 2025-06-03,08:37:55.000,154,11009411,12605,0,1748939874,12824.068565059999,69.81662738999876,53594.01700896001 2025-06-03,08:37:56.000,154,11009415,12885,0,1748939875,12823.745222179998,69.4641708900017,53594.07290592 2025-06-03,08:37:57.000,154,11009391,12965,0,1748939876,12823.381461439996,69.01302656999906,53594.1707256 2025-06-03,08:37:58.000,154,11009364,12885,0,1748939877,12823.10527272999,68.82270006000181,53594.20566120001 2025-06-03,08:37:59.000,154,11009419,13205,0,1748939878,12822.721303059989,69.01302656999906,53594.19168696 2025-06-03,08:38:00.000,154,11009430,12965,0,1748939879,12822.249761359992,69.4148269799989,53594.22662256001 2025-06-03,08:38:01.000,154,11009422,12805,0,1748939880,12821.717592869994,69.72498869999981,53594.28950664 2025-06-03,08:38:02.000,154,11009388,12605,0,1748939881,12821.225842239997,69.7743326100026,53594.261558160004 2025-06-03,08:38:03.000,154,11009384,12645,0,1748939882,12820.942917219996,69.60515349000343,53594.233609680006 2025-06-03,08:38:04.000,154,11009432,12845,0,1748939883,12821.064170799997,69.21040221000294,53594.2405968 2025-06-03,08:38:05.000,154,11009406,12925,0,1748939884,12821.64349345999,68.86499483999796,53594.261558160004 2025-06-03,08:38:06.000,154,11009433,12765,0,1748939885,12822.512477449993,68.68876658999943,53594.310468 2025-06-03,08:38:07.000,154,11009413,12645,0,1748939886,12823.455560850001,68.82974919000117,53594.39431344001 2025-06-03,08:38:08.000,154,11009396,12765,0,1748939887,12824.068565059999,69.32318828999996,53594.47815888 2025-06-03,08:38:09.000,154,11009401,12725,0,1748939888,12824.115719229994,69.85892217000219,53594.54104296001 2025-06-03,08:38:10.000,154,11009442,12605,0,1748939889,12823.927102549998,70.22547692999797,53594.63187552 2025-06-03,08:38:11.000,154,11009376,12885,0,1748939890,12823.711540629993,70.21137866999925,53594.64584976 2025-06-03,08:38:12.000,154,11009462,12605,0,1748939891,12823.650913839992,69.95760999000049,53594.75764368001 2025-06-03,08:38:13.000,154,11009396,12885,0,1748939892,12823.637441220002,69.64039914000023,53594.84847624 2025-06-03,08:38:14.000,154,11009419,12925,0,1748939893,12823.927102549998,69.42187610999827,53594.9393088 2025-06-03,08:38:15.000,154,11009380,12965,0,1748939894,12824.398644249995,69.33023741999932,53594.9393088 2025-06-03,08:38:16.000,154,11009407,12925,0,1748939895,12824.870185949992,69.5276130600032,53594.98821864 2025-06-03,08:38:17.000,154,11009438,12925,0,1748939896,12825.193528829994,69.59810436000407,53595.07206408001 2025-06-03,08:38:18.000,154,11009369,12765,0,1748939897,12825.36193657999,69.44302350000362,53595.19084512001 2025-06-03,08:38:19.000,154,11009415,12765,0,1748939898,12825.355200269994,69.18220568999823,53595.30263904 2025-06-03,08:38:20.000,154,11009430,12805,0,1748939899,12825.355200269994,69.02007569999842,53595.36552312 2025-06-03,08:38:21.000,154,11009378,13005,0,1748939900,12825.193528829994,68.85089657999924,53595.41443296 2025-06-03,08:38:22.000,154,11009418,12885,0,1748939901,12825.092484179993,68.9072896200014,53595.44936856001 2025-06-03,08:38:23.000,154,11009442,12845,0,1748939902,12824.957757980002,69.02007569999842,53595.54020112 2025-06-03,08:38:24.000,154,11009440,13205,0,1748939903,12824.984703219998,68.98483005000162,53595.533214 2025-06-03,08:38:25.000,154,11009408,12845,0,1748939904,12824.998175840003,68.8579457099986,53595.63103368 2025-06-03,08:38:26.000,154,11009371,12885,0,1748939905,12825.065538939998,68.66761920000135,53595.69391776001 2025-06-03,08:38:27.000,154,11009384,12845,0,1748939906,12825.146374659998,68.66761920000135,53595.70090488 2025-06-03,08:38:28.000,154,11009427,12765,0,1748939907,12825.233946689994,68.78745440999774,53595.81269880001 2025-06-03,08:38:29.000,154,11009471,12605,0,1748939908,12825.227210379999,68.87909310000396,53595.8476344 2025-06-03,08:38:30.000,154,11009466,12765,0,1748939909,12825.30130978999,68.98483005000162,53595.889557120005 2025-06-03,08:38:31.000,154,11009442,12725,0,1748939910,12825.308046099999,69.13286178000271,53595.92449272 2025-06-03,08:38:32.000,154,11009397,12805,0,1748939911,12825.34172764999,69.25974611999845,53596.03628664 2025-06-03,08:38:33.000,154,11009449,12885,0,1748939912,12825.42929968,69.17515655999887,53596.08519648 2025-06-03,08:38:34.000,154,11009446,12685,0,1748939913,12825.954731860002,69.06237048000185,53596.0921836 2025-06-03,08:38:35.000,154,11009404,12725,0,1748939914,12826.897815259996,68.97778092000226,53596.19699040001 2025-06-03,08:38:36.000,154,11009413,13125,0,1748939915,12827.746590319999,68.9072896200014,53596.294810080006 2025-06-03,08:38:37.000,154,11009435,12765,0,1748939916,12828.157505229996,69.22450047000166,53596.37865552 2025-06-03,08:38:38.000,154,11009414,12965,0,1748939917,12828.06319688999,69.86597130000155,53596.48346232001 2025-06-03,08:38:39.000,154,11009410,13125,0,1748939918,12827.88805283,70.43695083000057,53596.55333352001 2025-06-03,08:38:40.000,154,11009436,12685,0,1748939919,12827.625336739999,70.59203169000102,53596.60224336001 2025-06-03,08:38:41.000,154,11009447,12525,0,1748939920,12827.315466480002,70.44399995999993,53596.65814032 2025-06-03,08:38:42.000,154,11009384,12965,0,1748939921,12826.978650979996,70.28891909999948,53596.79089560001 2025-06-03,08:38:43.000,154,11009448,12845,0,1748939922,12826.736143819995,70.03515042000072,53596.81185696 2025-06-03,08:38:44.000,154,11009436,12765,0,1748939923,12826.84392477999,69.88711868999962,53596.80486984 2025-06-03,08:38:45.000,154,11009435,12605,0,1748939924,12826.897815259996,69.83072565000475,53596.846792560005 2025-06-03,08:38:46.000,154,11009407,12805,0,1748939925,12826.965178359991,69.78843087000132,53596.87474104 2025-06-03,08:38:47.000,154,11009447,12885,0,1748939926,12827.086431939992,69.73203782999917,53596.97954784 2025-06-03,08:38:48.000,154,11009404,12645,0,1748939927,12827.396302200003,69.61220262000279,53597.063393280005 2025-06-03,08:38:49.000,154,11009364,12765,0,1748939928,12827.78027186999,69.44302350000362,53597.09134176 2025-06-03,08:38:50.000,154,11009422,12885,0,1748939929,12828.137296299996,69.40072872000019,53597.19614856 2025-06-03,08:38:51.000,154,11009400,12685,0,1748939930,12828.292231430001,69.24564785999974,53597.26601976 2025-06-03,08:38:52.000,154,11009418,12605,0,1748939931,12828.629046929993,69.05532135000249,53597.349865200005 2025-06-03,08:38:53.000,154,11009432,12525,0,1748939932,12829.06690708,68.89319136000267,53597.44069776001 2025-06-03,08:38:54.000,154,11009385,12965,0,1748939933,12829.504767229992,68.74515963000158,53597.49659472 2025-06-03,08:38:55.000,154,11009415,12885,0,1748939934,12829.996517859989,68.58302964000177,53597.60838864001 2025-06-03,08:38:56.000,154,11009382,12645,0,1748939935,12830.36701491,68.7240122400035,53597.685246960005 2025-06-03,08:38:57.000,154,11009401,12645,0,1748939936,12830.52195003999,68.95663353000418,53597.86691208 2025-06-03,08:38:58.000,154,11009401,12805,0,1748939937,12830.636467309996,68.97778092000226,53597.901847680005 2025-06-03,08:38:59.000,154,11009386,12765,0,1748939938,12830.885710779992,68.92843700999947,53598.03460296 2025-06-03,08:39:00.000,154,11009432,12645,0,1748939939,12831.134954249988,69.13286178000271,53598.07652568 2025-06-03,08:39:01.000,154,11009383,12925,0,1748939940,12831.289889379994,69.37958133000211,53598.27216504 2025-06-03,08:39:02.000,154,11009440,12965,0,1748939941,12831.48524237,69.4289252400049,53598.32107488 2025-06-03,08:39:03.000,154,11009371,12725,0,1748939942,12831.82879418,69.34433567999804,53598.474791520006 2025-06-03,08:39:04.000,154,11009384,12765,0,1748939943,12832.125191819992,69.35843394000403,53598.50972712 2025-06-03,08:39:05.000,154,11009448,12605,0,1748939944,12832.307072189993,69.25974611999845,53598.67043088 2025-06-03,08:39:06.000,154,11009388,12685,0,1748939945,12832.583260899999,69.2174513400023,53598.78222480001 2025-06-03,08:39:07.000,154,11009379,12965,0,1748939946,12833.176056179997,69.2174513400023,53598.88004448001 2025-06-03,08:39:08.000,154,11009364,12885,0,1748939947,12833.92378659,69.37253220000275,53599.01978688001 2025-06-03,08:39:09.000,154,11009376,12845,0,1748939948,12834.381855669992,69.66859565999766,53599.18049064 2025-06-03,08:39:10.000,154,11009371,12965,0,1748939949,12834.442482459992,69.93646260000241,53599.27831032 2025-06-03,08:39:11.000,154,11009472,12605,0,1748939950,12834.462691389992,70.00695390000328,53599.38311712001 2025-06-03,08:39:12.000,154,11009397,12925,0,1748939951,12834.543527109992,70.021052160002,53599.529846640005 2025-06-03,08:39:13.000,154,11009391,12845,0,1748939952,12834.604153899993,70.02810129000136,53599.64164056001 2025-06-03,08:39:14.000,154,11009404,12805,0,1748939953,12834.705198549993,69.98580650999793,53599.6556148 2025-06-03,08:39:15.000,154,11009384,12685,0,1748939954,12834.799506889998,69.99285564000456,53599.83727992001 2025-06-03,08:39:16.000,154,11009447,12725,0,1748939955,12834.920760469999,70.22547692999797,53599.865228400005 2025-06-03,08:39:17.000,154,11009421,12765,0,1748939956,12835.28452121,70.39465605000441,53600.01894504 2025-06-03,08:39:18.000,154,11009372,12605,0,1748939957,12835.843634939993,70.31711562000419,53600.06785488 2025-06-03,08:39:19.000,154,11009406,13005,0,1748939958,12836.48358439,70.16203476000373,53600.151700320006 2025-06-03,08:39:20.000,154,11009418,12805,0,1748939959,12837.069643360002,70.22547692999797,53600.298429840004 2025-06-03,08:39:21.000,154,11009393,12925,0,1748939960,12837.399722549999,70.465147349998,53600.38227528 2025-06-03,08:39:22.000,154,11009410,12845,0,1748939961,12837.568130299995,70.5144912600008,53600.50804344001 2025-06-03,08:39:23.000,154,11009367,12645,0,1748939962,12837.5007672,70.2677717100014,53600.54996616 2025-06-03,08:39:24.000,154,11009421,12885,0,1748939963,12837.264996349993,70.07744520000415,53600.67573432001 2025-06-03,08:39:25.000,154,11009396,12805,0,1748939964,12836.867554060002,70.11269085000094,53600.68970856 2025-06-03,08:39:26.000,154,11009381,12445,0,1748939965,12836.41622128999,70.14088736999838,53600.72464416001 2025-06-03,08:39:27.000,154,11009396,12845,0,1748939966,12836.47684807999,69.88006956000027,53600.79451536001 2025-06-03,08:39:28.000,154,11009362,12925,0,1748939967,12836.833872509997,69.44302350000362,53600.8084896 2025-06-03,08:39:29.000,154,11009383,13125,0,1748939968,12837.258260039998,69.18220568999823,53600.801502480004 2025-06-03,08:39:30.000,154,11009412,12965,0,1748939969,12837.68264757,69.06237048000185,53600.88534792 2025-06-03,08:39:31.000,154,11009402,12645,0,1748939970,12838.080089859992,69.17515655999887,53600.94124488001 2025-06-03,08:39:32.000,154,11009384,12845,0,1748939971,12838.322597019993,69.45712176000234,53600.948232 2025-06-03,08:39:33.000,154,11009406,12965,0,1748939972,12838.538158939999,69.69679218000238,53600.97618048 2025-06-03,08:39:34.000,154,11009387,12765,0,1748939973,12838.75372085999,69.83072565000475,53601.07400016 2025-06-03,08:39:35.000,154,11009422,12965,0,1748939974,12838.807611339995,69.8730204300009,53601.087974400005 2025-06-03,08:39:36.000,154,11009366,12805,0,1748939975,12839.01643694999,69.76023435000388,53601.09496152 2025-06-03,08:39:37.000,154,11009365,13005,0,1748939976,12839.407142930002,69.58400609999808,53601.14387136 2025-06-03,08:39:38.000,154,11009393,12805,0,1748939977,12839.89215724999,69.27384438000445,53601.185794080004 2025-06-03,08:39:39.000,154,11009381,13285,0,1748939978,12840.491688839997,69.05532135000249,53601.24169104 2025-06-03,08:39:40.000,154,11009382,12725,0,1748939979,12841.25289186999,68.96368266000354,53601.31156224 2025-06-03,08:39:41.000,154,11009360,12845,0,1748939980,12842.000622279993,68.99187918000098,53601.28361376 2025-06-03,08:39:42.000,154,11009405,12725,0,1748939981,12842.45195504999,69.23859873000038,53601.423356160005 2025-06-03,08:39:43.000,154,11009412,12845,0,1748939982,12842.404800879995,69.33728654999868,53601.44431752001 2025-06-03,08:39:44.000,154,11009360,12885,0,1748939983,12842.081457999993,69.24564785999974,53601.52816296 2025-06-03,08:39:45.000,154,11009396,12725,0,1748939984,12841.744642500002,69.19630395000422,53601.521175840004 2025-06-03,08:39:46.000,154,11009412,12765,0,1748939985,12841.556025819991,69.20335308000358,53601.521175840004 2025-06-03,08:39:47.000,154,11009384,12765,0,1748939986,12841.43477223999,69.12581265000335,53601.46527888001 2025-06-03,08:39:48.000,154,11009368,12965,0,1748939987,12841.25289186999,68.94253526999819,53601.50021448 2025-06-03,08:39:49.000,154,11009394,12885,0,1748939988,12840.841976959993,68.65352094000264,53601.472266000004 2025-06-03,08:39:50.000,154,11009356,12765,0,1748939989,12840.336753709991,68.39270313000452,53601.38842056 2025-06-03,08:39:51.000,154,11009375,12725,0,1748939990,12840.01341082999,68.16008184000384,53601.31156224 2025-06-03,08:39:52.000,154,11009405,12845,0,1748939991,12839.946047729994,67.91336229000444,53601.28361376 2025-06-03,08:39:53.000,154,11009396,12965,0,1748939992,12840.09424654999,67.70188839000184,53601.17880696001 2025-06-03,08:39:54.000,154,11009370,12965,0,1748939993,12840.336753709991,67.68779013000312,53601.12291 2025-06-03,08:39:55.000,154,11009346,12765,0,1748939994,12840.855449579998,67.66664273999777,53601.0530388 2025-06-03,08:39:56.000,154,11009376,12565,0,1748939995,12841.448244859996,67.69483926000248,53601.00412896 2025-06-03,08:39:57.000,154,11009377,12885,0,1748939996,12841.960204419993,67.8076253399995,53601.00412896 2025-06-03,08:39:58.000,154,11009411,12805,0,1748939997,12842.297019919999,68.04729575999954,53600.94124488001 2025-06-03,08:39:59.000,154,11009412,12885,0,1748939998,12842.842661030001,68.20237662,53600.871373680005 2025-06-03,08:40:00.000,154,11009385,12805,0,1748939999,12843.327675349989,68.35040835000109,53600.89233504001 2025-06-03,08:40:01.000,154,11009371,12885,0,1748940000,12843.502819409994,68.47024356000475,53600.88534792 2025-06-03,08:40:02.000,154,11009351,12765,0,1748940001,12843.320939039993,68.61827528999856,53600.83643808 2025-06-03,08:40:03.000,154,11009371,12885,0,1748940002,12842.802243170001,68.81565093000245,53600.8084896 2025-06-03,08:40:04.000,154,11009365,12765,0,1748940003,12842.24986574999,68.98483005000162,53600.76656688 2025-06-03,08:40:05.000,154,11009367,12765,0,1748940004,12841.764851430002,69.09761612999864,53600.682721440004 2025-06-03,08:40:06.000,154,11009402,12805,0,1748940005,12841.562762130001,69.35138481000467,53600.60586312001 2025-06-03,08:40:07.000,154,11009368,12725,0,1748940006,12841.45498116999,69.64744826999959,53600.535991920005 2025-06-03,08:40:08.000,154,11009420,12765,0,1748940007,12841.246155559995,69.82367651999812,53600.43817224001 2025-06-03,08:40:09.000,154,11009383,13125,0,1748940008,12841.104693049994,69.72498869999981,53600.368301040005 2025-06-03,08:40:10.000,154,11009394,12885,0,1748940009,12840.956494229998,69.37958133000211,53600.23554576 2025-06-03,08:40:11.000,154,11009406,12725,0,1748940010,12840.922812679994,68.94958440000482,53600.1097776 2025-06-03,08:40:12.000,154,11009348,12605,0,1748940011,12840.868922199988,68.5477839899977,53599.99099656 2025-06-03,08:40:13.000,154,11009379,12965,0,1748940012,12840.922812679994,68.19532749000064,53599.93509960001 2025-06-03,08:40:14.000,154,11009349,12885,0,1748940013,12840.963230539994,68.0684431500049,53599.77439584 2025-06-03,08:40:15.000,154,11009381,12645,0,1748940014,12841.145110909994,68.04024663000018,53599.697537520005 2025-06-03,08:40:16.000,154,11009334,12805,0,1748940015,12841.495399029991,68.09663967000233,53599.60670496 2025-06-03,08:40:17.000,154,11009422,13125,0,1748940016,12842.014094899998,68.1671309700032,53599.53683376 2025-06-03,08:40:18.000,154,11009378,12845,0,1748940017,12842.49910922,68.25172053000279,53599.459975440004 2025-06-03,08:40:19.000,154,11009391,12925,0,1748940018,12842.775297929991,68.27991705000022,53599.43202696001 2025-06-03,08:40:20.000,154,11009383,12885,0,1748940019,12842.856133649992,68.33631009000237,53599.27831032 2025-06-03,08:40:21.000,154,11009385,12765,0,1748940020,12842.782034240001,68.23762227000407,53599.23638760001 2025-06-03,08:40:22.000,154,11009365,12885,0,1748940021,12842.606890179995,68.14598357999785,53599.10363232 2025-06-03,08:40:23.000,154,11009404,12765,0,1748940022,12842.425009809995,68.13893444999849,53599.089658079996 2025-06-03,08:40:24.000,154,11009410,12765,0,1748940023,12842.24986574999,68.1671309700032,53598.97087704001 2025-06-03,08:40:25.000,154,11009408,12685,0,1748940024,12841.993885969998,68.02614837000147,53598.91498008 2025-06-03,08:40:26.000,154,11009414,12765,0,1748940025,12841.582971060001,67.73008490999928,53598.83113464001 2025-06-03,08:40:27.000,154,11009441,13005,0,1748940026,12841.044066259994,67.42697231999773,53598.69837936 2025-06-03,08:40:28.000,154,11009373,12925,0,1748940027,12840.646623970002,67.22254755000176,53598.55164984 2025-06-03,08:40:29.000,154,11009425,12725,0,1748940028,12840.518634079992,67.19435103000433,53598.43985592 2025-06-03,08:40:30.000,154,11009413,12845,0,1748940029,12840.626415040002,67.20140016000369,53598.31408776 2025-06-03,08:40:31.000,154,11009447,12885,0,1748940030,12840.801559099993,67.28598972000327,53598.24421656 2025-06-03,08:40:32.000,154,11009392,12805,0,1748940031,12840.889131129989,67.41992318999837,53598.09748704 2025-06-03,08:40:33.000,154,11009430,12725,0,1748940032,12840.774613859998,67.44811971000308,53597.978706 2025-06-03,08:40:34.000,154,11009409,12765,0,1748940033,12840.700514449993,67.2507440699992,53597.852937840005 2025-06-03,08:40:35.000,154,11009441,12965,0,1748940034,12840.484952530001,67.06041756000195,53597.74813104001 2025-06-03,08:40:36.000,154,11009394,12645,0,1748940035,12840.22223644,66.89828757000214,53597.67825984001 2025-06-03,08:40:37.000,154,11009425,12885,0,1748940036,12840.047092379995,66.5599293300038,53597.50358184 2025-06-03,08:40:38.000,154,11009365,12765,0,1748940037,12839.89889356,66.1651780500033,53597.3848008 2025-06-03,08:40:39.000,154,11009423,12725,0,1748940038,12839.95952035,65.81272154999897,53597.27300688001 2025-06-03,08:40:40.000,154,11009446,12925,0,1748940039,12840.316544779991,65.63649330000044,53597.1402516 2025-06-03,08:40:41.000,154,11009424,12685,0,1748940040,12840.949757919989,65.78452503000153,53597.02845768 2025-06-03,08:40:42.000,154,11009435,13005,0,1748940041,12841.818741909992,66.10878501000116,53596.90268952 2025-06-03,08:40:43.000,154,11009429,12725,0,1748940042,12842.69446220999,66.46829064000485,53596.83281832 2025-06-03,08:40:44.000,154,11009411,12725,0,1748940043,12843.52976464999,66.78550148999784,53596.83281832 2025-06-03,08:40:45.000,154,11009398,12845,0,1748940044,12844.270758749997,66.9405823499983,53596.76993424001 2025-06-03,08:40:46.000,154,11009373,12925,0,1748940045,12844.80966354999,66.82779627000127,53596.75596 2025-06-03,08:40:47.000,154,11009426,12845,0,1748940046,12845.133006429991,66.66566628000146,53596.728011520005 2025-06-03,08:40:48.000,154,11009426,12885,0,1748940047,12845.456349309992,66.63746976000402,53596.728011520005 2025-06-03,08:40:49.000,154,11009392,12725,0,1748940048,12845.820110049994,66.60222410999995,53596.65115320001 2025-06-03,08:40:50.000,154,11009415,12565,0,1748940049,12846.244497579995,66.57402759000252,53596.64416608 2025-06-03,08:40:51.000,154,11009427,12605,0,1748940050,12846.439850570001,66.4471432499995,53596.58826912 2025-06-03,08:40:52.000,154,11009393,12765,0,1748940051,12846.33206960999,66.39075021000463,53596.53237216001 2025-06-03,08:40:53.000,154,11009431,13005,0,1748940052,12846.03567197,66.35550456000055,53596.5463464 2025-06-03,08:40:54.000,154,11009417,12765,0,1748940053,12845.671911229998,66.27091500000097,53596.49743656 2025-06-03,08:40:55.000,154,11009422,12605,0,1748940054,12845.260996320001,66.1651780500033,53596.37865552 2025-06-03,08:40:56.000,154,11009438,12685,0,1748940055,12844.89049926999,66.05239196999901,53596.26686160001 2025-06-03,08:40:57.000,154,11009435,12765,0,1748940056,12844.627783179989,65.91140937000455,53596.19000328 2025-06-03,08:40:58.000,154,11009406,12725,0,1748940057,12844.654728419999,65.7563285100041,53596.127119200006 2025-06-03,08:40:59.000,154,11009401,12645,0,1748940058,12845.254260009991,65.67878808000387,53596.07122224001 2025-06-03,08:41:00.000,154,11009450,12765,0,1748940059,12846.520686290001,65.8550163300024,53595.98038968001 2025-06-03,08:41:01.000,154,11009441,12685,0,1748940060,12847.807321499997,66.24976761000289,53595.9175056 2025-06-03,08:41:02.000,154,11009451,12885,0,1748940061,12848.683041799995,66.77845235999848,53595.90353136001 2025-06-03,08:41:03.000,154,11009441,12965,0,1748940062,12849.114165639992,67.34238275999815,53595.90353136001 2025-06-03,08:41:04.000,154,11009394,12965,0,1748940063,12849.242155530002,67.66664273999777,53595.91051848001 2025-06-03,08:41:05.000,154,11009420,12765,0,1748940064,12849.309518629998,67.63139709000097,53595.91051848001 2025-06-03,08:41:06.000,154,11009407,12925,0,1748940065,12849.302782319988,67.58910231000482,53595.88257000001 2025-06-03,08:41:07.000,154,11009421,12765,0,1748940066,12849.174792429993,67.63844622000033,53595.85462152 2025-06-03,08:41:08.000,154,11009478,12845,0,1748940067,12848.864922169996,67.77942882000207,53595.80571168 2025-06-03,08:41:09.000,154,11009423,12965,0,1748940068,12848.58873345999,67.63139709000097,53595.67994352 2025-06-03,08:41:10.000,154,11009421,12765,0,1748940069,12848.68977810999,67.38467754000158,53595.67994352 2025-06-03,08:41:11.000,154,11009432,12965,0,1748940070,12849.087220399997,67.13090886000282,53595.672956400005 2025-06-03,08:41:12.000,154,11009401,13005,0,1748940071,12849.397090659993,66.97582800000237,53595.59609808001 2025-06-03,08:41:13.000,154,11009497,12805,0,1748940072,12849.63286151,67.04631930000323,53595.56116248 2025-06-03,08:41:14.000,154,11009384,12765,0,1748940073,12849.578971029994,67.13795799000218,53595.44936856001 2025-06-03,08:41:15.000,154,11009424,12885,0,1748940074,12849.188265049997,67.27894059000391,53595.42840720001 2025-06-03,08:41:16.000,154,11009416,12925,0,1748940075,12848.60894238999,67.1168106000041,53595.337574640005 2025-06-03,08:41:17.000,154,11009409,12965,0,1748940076,12847.982465560002,66.78550148999784,53595.28167768001 2025-06-03,08:41:18.000,154,11009423,12645,0,1748940077,12847.571550649991,66.42599586000142,53595.1489224 2025-06-03,08:41:19.000,154,11009455,12605,0,1748940078,12847.41661552,66.1017358800018,53595.02315424001 2025-06-03,08:41:20.000,154,11009432,12765,0,1748940079,12847.302098249995,65.80567241999961,53594.96027016 2025-06-03,08:41:21.000,154,11009381,12765,0,1748940080,12847.133690499999,65.47436331000063,53594.82751488001 2025-06-03,08:41:22.000,154,11009400,12805,0,1748940081,12846.857501789993,65.23469289000059,53594.63886264001 2025-06-03,08:41:23.000,154,11009382,12645,0,1748940082,12846.460059500001,65.17829984999844,53594.52706872 2025-06-03,08:41:24.000,154,11009383,12605,0,1748940083,12845.98851779999,65.12190681000357,53594.47117176001 2025-06-03,08:41:25.000,154,11009423,12765,0,1748940084,12845.301414180001,65.12190681000357,53594.310468 2025-06-03,08:41:26.000,154,11009426,12645,0,1748940085,12845.005016539995,65.05846464000206,53594.14277712 2025-06-03,08:41:27.000,154,11009435,12965,0,1748940086,12845.530448719997,64.91748204000032,53594.044957440005 2025-06-03,08:41:28.000,154,11009421,12645,0,1748940087,12846.419641640001,64.85403986999881,53593.95412488 2025-06-03,08:41:29.000,154,11009432,12965,0,1748940088,12847.14716311999,64.92453116999968,53593.91220216 2025-06-03,08:41:30.000,154,11009431,12765,0,1748940089,12847.443560759995,65.07961203000013,53593.77245976001 2025-06-03,08:41:31.000,154,11009435,13005,0,1748940090,12847.342516109995,65.07961203000013,53593.76547264 2025-06-03,08:41:32.000,154,11009406,12685,0,1748940091,12847.174108359999,65.0514155100027,53593.65367872001 2025-06-03,08:41:33.000,154,11009381,12805,0,1748940092,12847.302098249995,65.19239811000443,53593.590794640004 2025-06-03,08:41:34.000,154,11009410,12765,0,1748940093,12847.47724231,65.4955106999987,53593.562846160006 2025-06-03,08:41:35.000,154,11009377,12605,0,1748940094,12847.403142899995,65.7069846000013,53593.45803936 2025-06-03,08:41:36.000,154,11009401,12765,0,1748940095,12847.160635739994,65.76337764000345,53593.325284080005 2025-06-03,08:41:37.000,154,11009410,12885,0,1748940096,12846.904655959988,65.65059155999916,53593.26938712001 2025-06-03,08:41:38.000,154,11009388,12645,0,1748940097,12846.931601199998,65.4955106999987,53593.19951592001 2025-06-03,08:41:39.000,154,11009426,12965,0,1748940098,12846.783402380002,65.33338070999889,53593.10169624001 2025-06-03,08:41:40.000,154,11009429,12845,0,1748940099,12846.790138689998,65.48846156999934,53593.00387656 2025-06-03,08:41:41.000,154,11009392,12805,0,1748940100,12846.796874999993,65.80567241999961,53592.90605688 2025-06-03,08:41:42.000,154,11009381,12965,0,1748940101,12846.756457139993,65.96780240999942,53592.79426296001 2025-06-03,08:41:43.000,154,11009407,12605,0,1748940102,12846.803611310002,65.92550763000327,53592.68246904 2025-06-03,08:41:44.000,154,11009427,12765,0,1748940103,12846.689094039997,65.74927938000474,53592.52875240001 2025-06-03,08:41:45.000,154,11009417,12845,0,1748940104,12846.581313080002,65.40387200999976,53592.437919840006 2025-06-03,08:41:46.000,154,11009404,12965,0,1748940105,12846.601522010002,64.96682595000311,53592.32612592 2025-06-03,08:41:47.000,154,11009429,12725,0,1748940106,12846.870974409998,64.62846771000477,53592.25625472 2025-06-03,08:41:48.000,154,11009382,12965,0,1748940107,12847.153899429999,64.39584642000409,53592.200357760004 2025-06-03,08:41:49.000,154,11009408,12685,0,1748940108,12847.302098249995,64.15617600000405,53592.032666880004 2025-06-03,08:41:50.000,154,11009366,12885,0,1748940109,12847.403142899995,63.99404601000424,53592.00471840001 2025-06-03,08:41:51.000,154,11009414,12645,0,1748940110,12847.40987920999,63.8883090599993,53591.94882144 2025-06-03,08:41:52.000,154,11009377,12565,0,1748940111,12847.45703338,63.796670370000356,53591.85798888001 2025-06-03,08:41:53.000,154,11009363,12645,0,1748940112,12847.47724231,64.05043904999911,53591.816066160005 2025-06-03,08:41:54.000,154,11009399,12885,0,1748940113,12847.403142899995,64.1491268700047,53591.746194960004 2025-06-03,08:41:55.000,154,11009401,12845,0,1748940114,12847.41661552,64.05748817999847,53591.68331088 2025-06-03,08:41:56.000,154,11009401,12765,0,1748940115,12847.463769689995,63.88125992999994,53591.648375280005 2025-06-03,08:41:57.000,154,11009393,12885,0,1748940116,12847.35598873,63.76142472000356,53591.53658136 2025-06-03,08:41:58.000,154,11009411,12645,0,1748940117,12847.160635739994,63.634540380000544,53591.54356848001 2025-06-03,08:41:59.000,154,11009397,12925,0,1748940118,12847.174108359999,63.42306647999794,53591.43876168 2025-06-03,08:42:00.000,154,11009408,12805,0,1748940119,12847.28862562999,63.26093648999813,53591.361903360004 2025-06-03,08:42:01.000,154,11009415,12725,0,1748940120,12847.28862562999,63.24683822999941,53591.312993520005 2025-06-03,08:42:02.000,154,11009410,12805,0,1748940121,12847.12695418999,63.11995389000367,53591.29901928 2025-06-03,08:42:03.000,154,11009394,12925,0,1748940122,12847.140426809994,62.89438173000235,53591.20818672001 2025-06-03,08:42:04.000,154,11009362,12805,0,1748940123,12847.45703338,62.802743040003406,53591.11735416001 2025-06-03,08:42:05.000,154,11009417,12805,0,1748940124,12847.807321499997,63.06356085000152,53591.06844432001 2025-06-03,08:42:06.000,154,11009412,13125,0,1748940125,12847.888157219997,63.59224560000439,53591.05447008 2025-06-03,08:42:07.000,154,11009443,12765,0,1748940126,12847.659122680001,63.96584948999953,53590.96363752 2025-06-03,08:42:08.000,154,11009432,12805,0,1748940127,12847.046118469989,64.02929166000104,53590.928701920006 2025-06-03,08:42:09.000,154,11009367,12965,0,1748940128,12846.352278539991,63.99404601000424,53590.87280496001 2025-06-03,08:42:10.000,154,11009388,12765,0,1748940129,12845.705592779988,63.93765297000209,53590.70511408001 2025-06-03,08:42:11.000,154,11009388,12965,0,1748940130,12845.234051079991,63.69798255000205,53590.6072944 2025-06-03,08:42:12.000,154,11009408,12845,0,1748940131,12844.85681772,63.38782083000115,53590.49550048001 2025-06-03,08:42:13.000,154,11009418,12925,0,1748940132,12844.418957569993,63.25388735999877,53590.41864216001 2025-06-03,08:42:14.000,154,11009419,12845,0,1748940133,12844.061933140001,63.35257518000435,53590.34178384 2025-06-03,08:42:15.000,154,11009419,12965,0,1748940134,12843.947415869996,63.42306647999794,53590.188067200004 2025-06-03,08:42:16.000,154,11009418,12565,0,1748940135,12844.196659339992,63.183396059997904,53590.06229904001 2025-06-03,08:42:17.000,154,11009397,12765,0,1748940136,12844.513265909998,62.95782390000386,53589.99941496 2025-06-03,08:42:18.000,154,11009399,12925,0,1748940137,12844.661464729994,62.88028347000363,53589.91556952001 2025-06-03,08:42:19.000,154,11009381,12685,0,1748940138,12844.607574249989,63.000118680000014,53589.71993016 2025-06-03,08:42:20.000,154,11009369,12805,0,1748940139,12844.479584359993,63.23978910000005,53589.72691728001 2025-06-03,08:42:21.000,154,11009429,12925,0,1748940140,12844.196659339992,63.33847691999836,53589.636084720005 2025-06-03,08:42:22.000,154,11009382,12805,0,1748940141,12844.142768860002,63.15519954000047,53589.55922640001 2025-06-03,08:42:23.000,154,11009367,12685,0,1748940142,12844.243813510002,62.9507747700045,53589.48236808 2025-06-03,08:42:24.000,154,11009380,12765,0,1748940143,12844.385276020002,62.74635000000126,53589.398522640004 2025-06-03,08:42:25.000,154,11009407,12765,0,1748940144,12844.452639119998,62.52077783999994,53589.349612800004 2025-06-03,08:42:26.000,154,11009429,12605,0,1748940145,12844.668201039989,62.38684437000484,53589.2797416 2025-06-03,08:42:27.000,154,11009421,13085,0,1748940146,12845.01848916,62.3797952399982,53589.251793120005 2025-06-03,08:42:28.000,154,11009433,12685,0,1748940147,12845.260996320001,62.541925229998014,53589.24480600001 2025-06-03,08:42:29.000,154,11009402,12645,0,1748940148,12845.308150489996,62.71815348000382,53589.26576736 2025-06-03,08:42:30.000,154,11009408,12965,0,1748940149,12845.01848916,62.802743040003406,53589.19589616001 2025-06-03,08:42:31.000,154,11009414,12845,0,1748940150,12844.371803399998,62.97192216000258,53589.18890904 2025-06-03,08:42:32.000,154,11009388,12925,0,1748940151,12843.63080929999,63.01421693999873,53589.06314088 2025-06-03,08:42:33.000,154,11009364,12685,0,1748940152,12842.842661030001,62.88028347000363,53589.035192400006 2025-06-03,08:42:34.000,154,11009421,13005,0,1748940153,12842.49910922,62.54897436000465,53588.90942424001 2025-06-03,08:42:35.000,154,11009377,12845,0,1748940154,12842.49910922,62.168321340002876,53588.867501520006 2025-06-03,08:42:36.000,154,11009388,12765,0,1748940155,12842.49910922,61.731275279998954,53588.748720480005 2025-06-03,08:42:37.000,154,11009398,12605,0,1748940156,12842.41153718999,61.498653989998274,53588.72775912 2025-06-03,08:42:38.000,154,11009436,12885,0,1748940157,12842.034303829998,61.42111355999805,53588.699810640006 2025-06-03,08:42:39.000,154,11009400,12925,0,1748940158,12841.603179990001,61.3294748699991,53588.60199096001 2025-06-03,08:42:40.000,154,11009354,12605,0,1748940159,12841.306782349995,61.27308183000423,53588.546094 2025-06-03,08:42:41.000,154,11009414,12965,0,1748940160,12841.010384709989,61.28013096000359,53588.49019704 2025-06-03,08:42:42.000,154,11009414,12965,0,1748940161,12840.680305519993,61.26603270000487,53588.51814552 2025-06-03,08:42:43.000,154,11009414,12965,0,1748940162,12840.34349002,61.23783618000016,53588.44827432 2025-06-03,08:42:44.000,154,11009404,12965,0,1748940163,12839.95278403999,61.082755319999706,53588.32949328 2025-06-03,08:42:45.000,154,11009434,12765,0,1748940164,12839.615968539998,60.864232289997744,53588.28757056001 2025-06-03,08:42:46.000,154,11009438,13005,0,1748940165,12839.333043519997,60.61751273999835,53588.25962208 2025-06-03,08:42:47.000,154,11009397,12965,0,1748940166,12839.238735179992,60.48357927000325,53588.196738000006 2025-06-03,08:42:48.000,154,11009402,12845,0,1748940167,12839.258944109992,60.51882492000004,53588.11289256 2025-06-03,08:42:49.000,154,11009386,13085,0,1748940168,12839.198317319991,60.69505316999857,53588.07096984001 2025-06-03,08:42:50.000,154,11009386,12925,0,1748940169,12839.05685480999,60.93472358999861,53588.00109864001 2025-06-03,08:42:51.000,154,11009394,12845,0,1748940170,12838.89518336999,61.075706190000346,53587.94520168 2025-06-03,08:42:52.000,154,11009436,12965,0,1748940171,12838.807611339995,61.0193131499982,53587.93821456 2025-06-03,08:42:53.000,154,11009389,12765,0,1748940172,12838.94233754,60.864232289997744,53587.87533048 2025-06-03,08:42:54.000,154,11009419,12605,0,1748940173,12839.178108389991,60.96996924000268,53587.85436912001 2025-06-03,08:42:55.000,154,11009381,12765,0,1748940174,12839.407142930002,61.29422922000231,53587.83340776001 2025-06-03,08:42:56.000,154,11009429,12805,0,1748940175,12839.609232229988,61.5761944199985,53587.81943352 2025-06-03,08:42:57.000,154,11009435,12645,0,1748940176,12839.905629869994,61.70307876000152,53587.79847216 2025-06-03,08:42:58.000,154,11009377,12605,0,1748940177,12840.13466440999,61.597341810003854,53587.78449792001 2025-06-03,08:42:59.000,154,11009416,12885,0,1748940178,12840.417589429991,61.597341810003854,53587.77052368 2025-06-03,08:43:00.000,154,11009402,12765,0,1748940179,12840.808295409988,61.484555729999556,53587.78449792001 2025-06-03,08:43:01.000,154,11009408,13085,0,1748940180,12841.32025497,61.42111355999805,53587.79847216 2025-06-03,08:43:02.000,154,11009414,12845,0,1748940181,12841.785060360002,61.780619190001744,53587.840394880004 2025-06-03,08:43:03.000,154,11009417,12605,0,1748940182,12842.067985379988,62.400942630003556,53587.7775108 2025-06-03,08:43:04.000,154,11009424,13205,0,1748940183,12842.081457999993,63.07060998000088,53587.85436912001 2025-06-03,08:43:05.000,154,11009422,12885,0,1748940184,12841.892841319997,63.47241039000073,53587.81244640001 2025-06-03,08:43:06.000,154,11009399,12965,0,1748940185,12841.657070469992,63.52880343000288,53587.78449792001 2025-06-03,08:43:07.000,154,11009396,12845,0,1748940186,12841.636861539992,63.31732953000028,53587.77052368 2025-06-03,08:43:08.000,154,11009402,12685,0,1748940187,12841.812005599997,63.02126606999809,53587.77052368 2025-06-03,08:43:09.000,154,11009400,12685,0,1748940188,12842.020831209993,62.823890430001484,53587.805459279996 2025-06-03,08:43:10.000,154,11009452,12805,0,1748940189,12842.142084789994,62.49963045000186,53587.75654944 2025-06-03,08:43:11.000,154,11009361,12965,0,1748940190,12842.135348479998,62.2458617700031,53587.75654944 2025-06-03,08:43:12.000,154,11009437,12885,0,1748940191,12841.973677039998,62.26700916000118,53587.71462672001 2025-06-03,08:43:13.000,154,11009420,12845,0,1748940192,12841.744642500002,62.33750046000205,53587.65872976 2025-06-03,08:43:14.000,154,11009393,12725,0,1748940193,12841.832214529997,62.175370470002235,53587.61680704001 2025-06-03,08:43:15.000,154,11009396,12805,0,1748940194,12842.263338369994,61.80176657999982,53587.58885856 2025-06-03,08:43:16.000,154,11009421,12925,0,1748940195,12842.862869960001,61.498653989998274,53587.65872976 2025-06-03,08:43:17.000,154,11009397,12765,0,1748940196,12843.401774759994,61.315376610000385,53587.6028328 2025-06-03,08:43:18.000,154,11009386,12885,0,1748940197,12843.927206939996,61.25193443999888,53587.637768399996 2025-06-03,08:43:19.000,154,11009373,12965,0,1748940198,12844.405484950003,61.51275225000427,53587.70065248 2025-06-03,08:43:20.000,154,11009434,12845,0,1748940199,12844.567156389989,61.759471800003666,53587.71462672001 2025-06-03,08:43:21.000,154,11009362,13045,0,1748940200,12844.331385539997,61.90750353000476,53587.73558808001 2025-06-03,08:43:22.000,154,11009422,12965,0,1748940201,12843.974361109991,61.942749180001556,53587.77052368 2025-06-03,08:43:23.000,154,11009380,12965,0,1748940202,12843.603864059995,62.02028961000178,53587.72161384 2025-06-03,08:43:24.000,154,11009446,12965,0,1748940203,12843.462401549994,62.07668265000393,53587.70065248 2025-06-03,08:43:25.000,154,11009411,12605,0,1748940204,12843.563446199994,62.07668265000393,53587.742575200005 2025-06-03,08:43:26.000,154,11009444,12965,0,1748940205,12843.75206287999,62.2458617700031,53587.693665360006 2025-06-03,08:43:27.000,154,11009429,12965,0,1748940206,12844.041724210001,62.541925229998014,53587.67969112 2025-06-03,08:43:28.000,154,11009422,12805,0,1748940207,12844.338121849993,63.02126606999809,53587.68667824001 2025-06-03,08:43:29.000,154,11009464,12805,0,1748940208,12844.439166499993,63.451263000002655,53587.7076396 2025-06-03,08:43:30.000,154,11009426,12965,0,1748940209,12844.540211149993,63.817817759998434,53587.63078128 2025-06-03,08:43:31.000,154,11009411,12805,0,1748940210,12844.621046869994,64.11388122000062,53587.65174264 2025-06-03,08:43:32.000,154,11009400,12805,0,1748940211,12844.775982,64.29010946999915,53587.67969112 2025-06-03,08:43:33.000,154,11009410,12925,0,1748940212,12844.99154391999,64.3112568600045,53587.58885856 2025-06-03,08:43:34.000,154,11009440,12725,0,1748940213,12845.146479049996,64.3112568600045,53587.58885856 2025-06-03,08:43:35.000,154,11009416,12845,0,1748940214,12845.20036953,64.47338685000432,53587.59584568001 2025-06-03,08:43:36.000,154,11009438,12765,0,1748940215,12845.153215359991,64.68486074999964,53587.53994872 2025-06-03,08:43:37.000,154,11009424,12605,0,1748940216,12845.20036953,64.87518726000417,53587.505013120004 2025-06-03,08:43:38.000,154,11009355,12765,0,1748940217,12845.240787390001,64.95977682000375,53587.48405176 2025-06-03,08:43:39.000,154,11009464,12965,0,1748940218,12845.247523699996,64.70600813999772,53587.470077519996 2025-06-03,08:43:40.000,154,11009424,12965,0,1748940219,12845.321623110001,64.4451903299996,53587.49802600001 2025-06-03,08:43:41.000,154,11009416,12925,0,1748940220,12845.341832040001,64.37469902999874,53587.44911616001 2025-06-03,08:43:42.000,154,11009405,12845,0,1748940221,12845.173424289991,64.66371336000157,53587.48405176 2025-06-03,08:43:43.000,154,11009423,12885,0,1748940222,12844.984807609995,65.10780855000485,53587.407193440005 2025-06-03,08:43:44.000,154,11009369,12765,0,1748940223,12844.89723558,65.38272462000168,53587.42116768 2025-06-03,08:43:45.000,154,11009416,12925,0,1748940224,12844.81639986,65.48141243999999,53587.38623208 2025-06-03,08:43:46.000,154,11009429,12765,0,1748940225,12844.79619093,65.5096089600047,53587.34430936 2025-06-03,08:43:47.000,154,11009402,12925,0,1748940226,12844.89049926999,65.41797026999848,53587.34430936 2025-06-03,08:43:48.000,154,11009425,12765,0,1748940227,12844.83660879,65.34747897000489,53587.30937376001 2025-06-03,08:43:49.000,154,11009407,12725,0,1748940228,12844.432430189998,65.12190681000357,53587.17661848 2025-06-03,08:43:50.000,154,11009428,12605,0,1748940229,12843.826162289995,64.91043291000096,53587.19757984 2025-06-03,08:43:51.000,154,11009461,12685,0,1748940230,12843.341147969993,64.85403986999881,53587.120721520005 2025-06-03,08:43:52.000,154,11009469,13085,0,1748940231,12843.179476529993,65.10780855000485,53587.09277304001 2025-06-03,08:43:53.000,154,11009457,12805,0,1748940232,12843.192949149998,65.50255982999806,53587.0089276 2025-06-03,08:43:54.000,154,11009441,12565,0,1748940233,12843.145794980002,65.83386894000432,53586.89713368001 2025-06-03,08:43:55.000,154,11009404,12965,0,1748940234,12842.916760439992,65.93255676000263,53586.84123672 2025-06-03,08:43:56.000,154,11009457,12725,0,1748940235,12842.60015387,65.96075328000006,53586.75040416 2025-06-03,08:43:57.000,154,11009403,12805,0,1748940236,12842.323965159994,65.97485153999878,53586.75739128001 2025-06-03,08:43:58.000,154,11009394,12845,0,1748940237,12842.384591949995,66.11583414000052,53586.60367464 2025-06-03,08:43:59.000,154,11009386,12605,0,1748940238,12842.53952708,66.27796413000033,53586.57572616 2025-06-03,08:44:00.000,154,11009377,12685,0,1748940239,12842.70119852,66.36255368999991,53586.498867840004 2025-06-03,08:44:01.000,154,11009424,12765,0,1748940240,12842.889815199997,66.24271848000353,53586.46393224001 2025-06-03,08:44:02.000,154,11009368,12965,0,1748940241,12842.970650919997,66.01714632000221,53586.449958000005 2025-06-03,08:44:03.000,154,11009405,12765,0,1748940242,12842.943705680002,65.72813198999938,53586.33816408 2025-06-03,08:44:04.000,154,11009430,12645,0,1748940243,12842.903287820001,65.34042983999825,53586.3102156 2025-06-03,08:44:05.000,154,11009392,13005,0,1748940244,12842.923496750002,64.97387508000247,53586.26829288 2025-06-03,08:44:06.000,154,11009396,12965,0,1748940245,12843.091904499997,64.63551684000413,53586.2403444 2025-06-03,08:44:07.000,154,11009374,12525,0,1748940246,12843.300730109993,64.4945342400024,53586.21938304 2025-06-03,08:44:08.000,154,11009379,12805,0,1748940247,12843.388302139989,64.3465025100013,53586.163486080004 2025-06-03,08:44:09.000,154,11009390,12805,0,1748940248,12843.48934678999,64.23371643000428,53586.19143456 2025-06-03,08:44:10.000,154,11009436,12685,0,1748940249,12843.583655129994,64.22666729999764,53586.184447440006 2025-06-03,08:44:11.000,154,11009412,12765,0,1748940250,12843.664490849995,64.48748511000304,53586.114576240005 2025-06-03,08:44:12.000,154,11009429,12805,0,1748940251,12843.79921705,64.76240117999987,53586.1704732 2025-06-03,08:44:13.000,154,11009369,12925,0,1748940252,12843.79248073999,65.07256290000078,53586.1704732 2025-06-03,08:44:14.000,154,11009415,12885,0,1748940253,12843.71838133,65.22059463000187,53586.114576240005 2025-06-03,08:44:15.000,154,11009412,12765,0,1748940254,12843.583655129994,65.17125071999908,53586.07265352 2025-06-03,08:44:16.000,154,11009390,12765,0,1748940255,12843.428719999989,64.98092421000183,53586.04470504 2025-06-03,08:44:17.000,154,11009393,12605,0,1748940256,12843.186212840003,64.82584335000138,53586.07265352 2025-06-03,08:44:18.000,154,11009386,12685,0,1748940257,12842.943705680002,64.72010640000371,53585.946885360005 2025-06-03,08:44:19.000,154,11009372,12845,0,1748940258,12842.842661030001,64.68486074999964,53585.946885360005 2025-06-03,08:44:20.000,154,11009407,13005,0,1748940259,12842.829188409996,64.64961510000285,53585.925924 2025-06-03,08:44:21.000,154,11009377,12805,0,1748940260,12842.835924719991,64.52977988999919,53585.946885360005 2025-06-03,08:44:22.000,154,11009416,12525,0,1748940261,12842.795506859991,64.39584642000409,53585.88400128 2025-06-03,08:44:23.000,154,11009387,12685,0,1748940262,12842.68098959,64.32535512000322,53585.81413008 2025-06-03,08:44:24.000,154,11009367,13125,0,1748940263,12842.734880069991,64.3112568600045,53585.81413008 2025-06-03,08:44:25.000,154,11009429,12885,0,1748940264,12842.842661030001,64.16322513000341,53585.75124600001 2025-06-03,08:44:26.000,154,11009370,12845,0,1748940265,12842.977387229992,64.10683209000126,53585.74425888 2025-06-03,08:44:27.000,154,11009409,12845,0,1748940266,12843.011068779997,64.25486382000236,53585.730284640005 2025-06-03,08:44:28.000,154,11009390,12925,0,1748940267,12843.219894389993,64.60732031999942,53585.7861816 2025-06-03,08:44:29.000,154,11009375,12765,0,1748940268,12843.52976464999,64.85403986999881,53585.779194480005 2025-06-03,08:44:30.000,154,11009406,12645,0,1748940269,12843.91373431999,64.93158029999904,53585.76522024 2025-06-03,08:44:31.000,154,11009378,12725,0,1748940270,12844.176450409992,64.97387508000247,53585.8560528 2025-06-03,08:44:32.000,154,11009391,12925,0,1748940271,12844.378539709993,65.1148576800042,53585.80714296 2025-06-03,08:44:33.000,154,11009380,12725,0,1748940272,12844.344858160002,65.35452810000425,53585.80714296 2025-06-03,08:44:34.000,154,11009435,12765,0,1748940273,12844.243813510002,65.79157416000089,53585.87002704001 2025-06-03,08:44:35.000,154,11009410,12965,0,1748940274,12844.082142070001,66.27091500000097,53585.90496264 2025-06-03,08:44:36.000,154,11009422,12765,0,1748940275,12843.846371219995,66.49648716000229,53585.90496264 2025-06-03,08:44:37.000,154,11009381,12605,0,1748940276,12843.6981724,66.38370107999799,53585.93291112 2025-06-03,08:44:38.000,154,11009403,12765,0,1748940277,12843.53650096,66.12993239999923,53585.90496264 2025-06-03,08:44:39.000,154,11009389,12725,0,1748940278,12843.361356899994,65.69993547000195,53585.87701416 2025-06-03,08:44:40.000,154,11009385,12805,0,1748940279,12843.300730109993,65.3615772300036,53585.90496264 2025-06-03,08:44:41.000,154,11009401,12725,0,1748940280,12843.219894389993,65.150103330001,53585.80714296 2025-06-03,08:44:42.000,154,11009355,12605,0,1748940281,12843.038014019992,65.12190681000357,53585.84207856001 2025-06-03,08:44:43.000,154,11009369,13125,0,1748940282,12842.755088999991,65.16420158999972,53585.86303992 2025-06-03,08:44:44.000,154,11009360,12965,0,1748940283,12842.37111932999,65.12895594000292,53585.79316872001 2025-06-03,08:44:45.000,154,11009375,12965,0,1748940284,12842.020831209993,65.0866611599995,53585.7861816 2025-06-03,08:44:46.000,154,11009382,12645,0,1748940285,12841.859159769992,65.06551377000142,53585.75823312 2025-06-03,08:44:47.000,154,11009392,13325,0,1748940286,12841.865896080002,65.02321898999799,53585.77220736001 2025-06-03,08:44:48.000,154,11009380,12645,0,1748940287,12841.960204419993,64.99502247000055,53585.73727176 2025-06-03,08:44:49.000,154,11009390,12925,0,1748940288,12842.121875859993,64.9527276900044,53585.69534904 2025-06-03,08:44:50.000,154,11009407,12645,0,1748940289,12842.425009809995,65.05846464000206,53585.660413440004 2025-06-03,08:44:51.000,154,11009428,12965,0,1748940290,12842.788770549996,65.20649637000315,53585.69534904 2025-06-03,08:44:52.000,154,11009419,12885,0,1748940291,12843.064959260002,65.25584027999867,53585.75124600001 2025-06-03,08:44:53.000,154,11009440,12965,0,1748940292,12843.091904499997,65.19944724000379,53585.79316872001 2025-06-03,08:44:54.000,154,11009398,12845,0,1748940293,12842.889815199997,65.150103330001,53585.73727176 2025-06-03,08:44:55.000,154,11009401,12805,0,1748940294,12842.505845529995,65.23469289000059,53585.75823312 2025-06-03,08:44:56.000,154,11009359,12725,0,1748940295,12842.162293719994,65.31928245000017,53585.73727176 2025-06-03,08:44:57.000,154,11009366,12885,0,1748940296,12841.812005599997,65.24174201999995,53585.74425888 2025-06-03,08:44:58.000,154,11009390,12685,0,1748940297,12841.428035929996,65.05846464000206,53585.69534904 2025-06-03,08:44:59.000,154,11009399,13005,0,1748940298,12841.037329949999,64.8046959600033,53585.74425888 2025-06-03,08:45:00.000,154,11009409,12965,0,1748940299,12840.828504339988,64.63551684000413,53585.69534904 2025-06-03,08:45:01.000,154,11009464,12845,0,1748940300,12840.680305519993,64.52977988999919,53585.66740056 2025-06-03,08:45:02.000,154,11009401,12725,0,1748940301,12840.653360279997,64.48748511000304,53585.63945208 2025-06-03,08:45:03.000,154,11009427,13165,0,1748940302,12840.579260869992,64.40994468000281,53585.62547784001 2025-06-03,08:45:04.000,154,11009412,13005,0,1748940303,12840.437798359992,64.3465025100013,53585.65342632001 2025-06-03,08:45:05.000,154,11009431,12805,0,1748940304,12840.30307216,64.28306033999979,53585.562593760005 2025-06-03,08:45:06.000,154,11009400,12685,0,1748940305,12840.087510239995,64.19142165000085,53585.60451648001 2025-06-03,08:45:07.000,154,11009409,13085,0,1748940306,12839.878684629999,64.11388122000062,53585.60451648001 2025-06-03,08:45:08.000,154,11009401,13005,0,1748940307,12839.757431049999,64.1984707800002,53585.611503600005 2025-06-03,08:45:09.000,154,11009407,12805,0,1748940308,12839.845003079994,64.63551684000413,53585.62547784001 2025-06-03,08:45:10.000,154,11009362,12885,0,1748940309,12839.757431049999,65.17829984999844,53585.63945208 2025-06-03,08:45:11.000,154,11009396,12725,0,1748940310,12839.562078059993,65.67878808000387,53585.69534904 2025-06-03,08:45:12.000,154,11009422,12885,0,1748940311,12839.366725070002,66.05239196999901,53585.6464392 2025-06-03,08:45:13.000,154,11009435,12685,0,1748940312,12839.279153039992,66.24976761000289,53585.63246496001 2025-06-03,08:45:14.000,154,11009387,13125,0,1748940313,12839.137690529991,66.27091500000097,53585.61849072 2025-06-03,08:45:15.000,154,11009387,12805,0,1748940314,12838.87497443999,66.28501325999969,53585.63945208 2025-06-03,08:45:16.000,154,11009457,12925,0,1748940315,12838.618994659999,66.17222718000266,53585.63246496001 2025-06-03,08:45:17.000,154,11009413,12845,0,1748940316,12838.578576799999,65.99599893000413,53585.63945208 2025-06-03,08:45:18.000,154,11009416,12805,0,1748940317,12838.578576799999,65.84796720000304,53585.55560664001 2025-06-03,08:45:19.000,154,11009410,12845,0,1748940318,12838.470795839989,65.77042677000281,53585.611503600005 2025-06-03,08:45:20.000,154,11009394,12925,0,1748940319,12838.464059529993,65.81977067999833,53585.611503600005 2025-06-03,08:45:21.000,154,11009390,12925,0,1748940320,12838.565104179994,66.05239196999901,53585.6464392 2025-06-03,08:45:22.000,154,11009408,12685,0,1748940321,12838.787402409995,66.41894673000206,53585.63945208 2025-06-03,08:45:23.000,154,11009386,12845,0,1748940322,12838.888447059995,66.76435409999976,53585.660413440004 2025-06-03,08:45:24.000,154,11009388,12605,0,1748940323,12838.89518336999,66.91238583000086,53585.7163104 2025-06-03,08:45:25.000,154,11009394,12805,0,1748940324,12838.659412519999,66.97582800000237,53585.69534904 2025-06-03,08:45:26.000,154,11009419,12645,0,1748940325,12838.356278569998,67.18025276999833,53585.75823312 2025-06-03,08:45:27.000,154,11009428,12965,0,1748940326,12837.952099969996,67.42697231999773,53585.779194480005 2025-06-03,08:45:28.000,154,11009394,12725,0,1748940327,12837.80390115,67.6736918700044,53585.730284640005 2025-06-03,08:45:29.000,154,11009439,12845,0,1748940328,12838.080089859992,67.91336229000444,53585.74425888 2025-06-03,08:45:30.000,154,11009402,12925,0,1748940329,12838.61225834999,68.11778706000041,53585.75823312 2025-06-03,08:45:31.000,154,11009394,13005,0,1748940330,12839.10400898,68.54073485999834,53585.83509144 2025-06-03,08:45:32.000,154,11009454,13045,0,1748940331,12839.528396510002,69.21040221000294,53585.89098840001 2025-06-03,08:45:33.000,154,11009396,12725,0,1748940332,12839.85173938999,69.97875737999857,53585.946885360005 2025-06-03,08:45:34.000,154,11009440,12925,0,1748940333,12839.89889356,70.67662125000061,53585.98182096 2025-06-03,08:45:35.000,154,11009413,12685,0,1748940334,12839.770903669989,71.25464990999899,53585.96784672001 2025-06-03,08:45:36.000,154,11009490,12605,0,1748940335,12839.743958429994,71.73399074999907,53586.05169216 2025-06-03,08:45:37.000,154,11009446,12805,0,1748940336,12839.818057839999,72.1216929000002,53586.08662776001 2025-06-03,08:45:38.000,154,11009425,12725,0,1748940337,12839.89215724999,72.43890375000046,53586.12855048001 2025-06-03,08:45:39.000,154,11009406,12725,0,1748940338,12839.811321529989,72.7772619899988,53586.163486080004 2025-06-03,08:45:40.000,154,11009431,12685,0,1748940339,12839.602495919993,73.10152196999843,53586.19842168 2025-06-03,08:45:41.000,154,11009430,12805,0,1748940340,12839.333043519997,73.44692934000341,53586.19842168 2025-06-03,08:45:42.000,154,11009409,12805,0,1748940341,12839.070327429996,73.88397540000005,53586.17746032001 2025-06-03,08:45:43.000,154,11009434,12965,0,1748940342,12838.83455657999,74.35626711000077,53586.19143456 2025-06-03,08:45:44.000,154,11009415,12605,0,1748940343,12838.73351192999,74.7933131700047,53586.17746032001 2025-06-03,08:45:45.000,154,11009466,12965,0,1748940344,12838.659412519999,75.1387205400024,53586.184447440006 2025-06-03,08:45:46.000,154,11009422,12645,0,1748940345,12838.61225834999,75.50527529999817,53586.20540880001 2025-06-03,08:45:47.000,154,11009368,12605,0,1748940346,12838.625730969994,75.70970007000142,53586.19143456 2025-06-03,08:45:48.000,154,11009397,12805,0,1748940347,12838.645939899994,75.8436335400038,53586.20540880001 2025-06-03,08:45:49.000,154,11009417,12605,0,1748940348,12838.625730969994,75.87183006000123,53586.14951184 2025-06-03,08:45:50.000,154,11009405,12565,0,1748940349,12838.666148829994,75.86478093000187,53586.17746032001 2025-06-03,08:45:51.000,154,11009469,12925,0,1748940350,12838.686357759994,75.83658441000443,53586.1704732 2025-06-03,08:45:52.000,154,11009465,12965,0,1748940351,12838.706566689994,75.87183006000123,53586.22637016001 2025-06-03,08:45:53.000,154,11009462,13125,0,1748940352,12838.69309406999,76.0057635300036,53586.233357280005 2025-06-03,08:45:54.000,154,11009391,12685,0,1748940353,12838.74024824,76.23838482000428,53586.184447440006 2025-06-03,08:45:55.000,154,11009407,12565,0,1748940354,12838.7806661,76.59084132000135,53586.22637016001 2025-06-03,08:45:56.000,154,11009439,12805,0,1748940355,12838.7806661,76.88690478000353,53586.282267120005 2025-06-03,08:45:57.000,154,11009462,12845,0,1748940356,12838.69983038,76.7811678299986,53586.30322848001 2025-06-03,08:45:58.000,154,11009425,12685,0,1748940357,12838.484268459993,76.42871133000153,53586.25431864001 2025-06-03,08:45:59.000,154,11009397,12725,0,1748940358,12838.295651779998,76.252483080003,53586.282267120005 2025-06-03,08:46:00.000,154,11009466,13245,0,1748940359,12838.275442849997,76.33002351000323,53586.30322848001 2025-06-03,08:46:01.000,154,11009443,12805,0,1748940360,12838.443850599993,76.44985871999961,53586.29624136001 2025-06-03,08:46:02.000,154,11009427,13005,0,1748940361,12838.578576799999,76.40756394000346,53586.331176960004 2025-06-03,08:46:03.000,154,11009420,12965,0,1748940362,12838.484268459993,76.37936741999874,53586.331176960004 2025-06-03,08:46:04.000,154,11009418,12725,0,1748940363,12838.214816059997,76.33707264000259,53586.3102156 2025-06-03,08:46:05.000,154,11009404,12765,0,1748940364,12838.187870820002,76.33002351000323,53586.39406104001 2025-06-03,08:46:06.000,154,11009387,12805,0,1748940365,12838.464059529993,76.30887611999788,53586.4150224 2025-06-03,08:46:07.000,154,11009424,12925,0,1748940366,12838.686357759994,76.28067960000044,53586.42200952001 2025-06-03,08:46:08.000,154,11009412,12845,0,1748940367,12838.767193479995,76.19609004000085,53586.44297088001 2025-06-03,08:46:09.000,154,11009399,12645,0,1748940368,12838.67962145,75.92117397000402,53586.47091936001 2025-06-03,08:46:10.000,154,11009386,12805,0,1748940369,12838.666148829994,75.4488822600033,53586.49188072001 2025-06-03,08:46:11.000,154,11009434,12965,0,1748940370,12838.72003931,75.06822924000153,53586.54777768 2025-06-03,08:46:12.000,154,11009400,12685,0,1748940371,12838.73351192999,74.91314838000108,53586.54777768 2025-06-03,08:46:13.000,154,11009395,12765,0,1748940372,12838.76045717,74.9272466399998,53586.60367464 2025-06-03,08:46:14.000,154,11009442,12725,0,1748940373,12838.89518336999,74.892000990003,53586.617648880005 2025-06-03,08:46:15.000,154,11009452,12685,0,1748940374,12839.130954219996,74.87085359999764,53586.63162312001 2025-06-03,08:46:16.000,154,11009451,12645,0,1748940375,12839.427351860002,74.892000990003,53586.736429920005 2025-06-03,08:46:17.000,154,11009421,12965,0,1748940376,12839.528396510002,74.83560795000085,53586.79232688 2025-06-03,08:46:18.000,154,11009446,13125,0,1748940377,12839.359988759992,74.7439692600019,53586.81328824 2025-06-03,08:46:19.000,154,11009445,12925,0,1748940378,12839.144426840001,74.68757621999976,53586.904120800005 2025-06-03,08:46:20.000,154,11009418,13085,0,1748940379,12838.97601908999,74.54659361999802,53586.92508216001 2025-06-03,08:46:21.000,154,11009433,13085,0,1748940380,12839.191581009996,74.433807540001,53586.98796624 2025-06-03,08:46:22.000,154,11009433,12605,0,1748940381,12839.366725070002,74.29282493999926,53587.05085032 2025-06-03,08:46:23.000,154,11009423,12645,0,1748940382,12839.326307210002,74.2223336399984,53587.05783744 2025-06-03,08:46:24.000,154,11009441,12925,0,1748940383,12839.359988759992,74.2223336399984,53587.09976016 2025-06-03,08:46:25.000,154,11009449,12645,0,1748940384,12839.373461379997,73.975614089999,53587.2185412 2025-06-03,08:46:26.000,154,11009403,12685,0,1748940385,12839.467769720002,73.75709106000431,53587.239502560005 2025-06-03,08:46:27.000,154,11009428,12765,0,1748940386,12839.548605440003,73.43283108000469,53587.29539952 2025-06-03,08:46:28.000,154,11009416,12445,0,1748940387,12839.676595329998,73.19316066000465,53587.323348 2025-06-03,08:46:29.000,154,11009399,12685,0,1748940388,12839.750694739989,73.03103067000484,53587.42116768 2025-06-03,08:46:30.000,154,11009465,12965,0,1748940389,12839.858475699999,73.00988327999949,53587.54693584001 2025-06-03,08:46:31.000,154,11009434,12645,0,1748940390,12840.026883449995,73.05922719000228,53587.55392296 2025-06-03,08:46:32.000,154,11009380,12765,0,1748940391,12840.289599539996,73.05217806000292,53587.60981992 2025-06-03,08:46:33.000,154,11009439,12885,0,1748940392,12840.619678729992,72.93939197999862,53587.72860096 2025-06-03,08:46:34.000,154,11009387,12765,0,1748940393,12840.949757919989,72.68562329999986,53587.77052368 2025-06-03,08:46:35.000,154,11009429,12805,0,1748940394,12841.21921032,72.35431419000088,53587.93821456 2025-06-03,08:46:36.000,154,11009425,12725,0,1748940395,12841.347200209995,72.00890682000318,53587.94520168 2025-06-03,08:46:37.000,154,11009454,12965,0,1748940396,12841.37414544999,71.69169597000291,53588.077956960005 2025-06-03,08:46:38.000,154,11009382,12605,0,1748940397,12841.44150855,71.43792729000415,53588.14782816001 2025-06-03,08:46:39.000,154,11009430,12805,0,1748940398,12841.623388920001,71.36743599000329,53588.25263496 2025-06-03,08:46:40.000,154,11009417,12965,0,1748940399,12841.865896080002,71.381534250002,53588.343467520004 2025-06-03,08:46:41.000,154,11009371,12685,0,1748940400,12841.993885969998,71.30399382000178,53588.49019704 2025-06-03,08:46:42.000,154,11009389,12965,0,1748940401,12842.007358589988,71.18415860999812,53588.511158400004 2025-06-03,08:46:43.000,154,11009401,13005,0,1748940402,12841.960204419993,71.01497948999895,53588.55308112001 2025-06-03,08:46:44.000,154,11009404,12685,0,1748940403,12841.919786559993,70.7894073300049,53588.678849280004 2025-06-03,08:46:45.000,154,11009382,12765,0,1748940404,12841.778324049992,70.60612994999974,53588.74173336001 2025-06-03,08:46:46.000,154,11009358,12805,0,1748940405,12841.596443679991,70.45809821999865,53588.86051440001 2025-06-03,08:46:47.000,154,11009369,12765,0,1748940406,12841.32025497,70.27482084000076,53588.88846288001 2025-06-03,08:46:48.000,154,11009401,12965,0,1748940407,12840.969966849989,70.09859259000223,53588.9303856 2025-06-03,08:46:49.000,154,11009392,12965,0,1748940408,12840.653360279997,69.74613608999789,53588.965321200005 2025-06-03,08:46:50.000,154,11009451,12565,0,1748940409,12840.363698950001,69.48531827999977,53589.014231040004 2025-06-03,08:46:51.000,154,11009407,12965,0,1748940410,12840.127928099995,69.40777784999955,53589.04217952 2025-06-03,08:46:52.000,154,11009386,13045,0,1748940411,12839.87194831999,69.35138481000467,53589.084102240005 2025-06-03,08:46:53.000,154,11009420,12685,0,1748940412,12839.669859019989,69.21040221000294,53589.10506360001 2025-06-03,08:46:54.000,154,11009383,12645,0,1748940413,12839.373461379997,68.84384744999988,53589.11903784 2025-06-03,08:46:55.000,154,11009353,12885,0,1748940414,12839.245471490001,68.2658187900015,53589.15397344001 2025-06-03,08:46:56.000,154,11009391,12605,0,1748940415,12839.359988759992,67.65959360999841,53589.22384464001 2025-06-03,08:46:57.000,154,11009400,13125,0,1748940416,12839.737222119998,67.20140016000369,53589.24480600001 2025-06-03,08:46:58.000,154,11009398,12765,0,1748940417,12840.23570905999,66.72205932000361,53589.28672872 2025-06-03,08:46:59.000,154,11009416,13125,0,1748940418,12840.619678729992,66.27796413000033,53589.349612800004 2025-06-03,08:47:00.000,154,11009360,12925,0,1748940419,12840.963230539994,65.93255676000263,53589.419484000005 2025-06-03,08:47:01.000,154,11009413,12925,0,1748940420,12841.286573419995,65.80567241999961,53589.55223928 2025-06-03,08:47:02.000,154,11009379,12805,0,1748940421,12841.623388920001,65.86911459000112,53589.67800744001 2025-06-03,08:47:03.000,154,11009387,12805,0,1748940422,12841.926522870002,65.84091807000368,53589.754865760005 2025-06-03,08:47:04.000,154,11009428,12765,0,1748940423,12842.222920509994,65.7422302499981,53589.92954376 2025-06-03,08:47:05.000,154,11009387,12765,0,1748940424,12842.53952708,65.62239504000172,53590.020376320004 2025-06-03,08:47:06.000,154,11009411,13045,0,1748940425,12842.862869960001,65.74927938000474,53590.21601568 2025-06-03,08:47:07.000,154,11009380,12845,0,1748940426,12843.199685459993,66.18632544000138,53590.34178384 2025-06-03,08:47:08.000,154,11009421,12885,0,1748940427,12843.280521179993,66.63042063000466,53590.45357776 2025-06-03,08:47:09.000,154,11009389,12965,0,1748940428,12843.058222949992,67.02517190999788,53590.6072944 2025-06-03,08:47:10.000,154,11009380,12685,0,1748940429,12842.835924719991,67.34943189000478,53590.69812696 2025-06-03,08:47:11.000,154,11009386,13005,0,1748940430,12842.57320862999,67.65254447999905,53590.80293376001 2025-06-03,08:47:12.000,154,11009353,12805,0,1748940431,12842.4182735,67.99795185000403,53590.879792080006 2025-06-03,08:47:13.000,154,11009379,12965,0,1748940432,12842.276810989999,68.3010644399983,53590.94966328001 2025-06-03,08:47:14.000,154,11009401,12765,0,1748940433,12842.108403239989,68.5477839899977,53591.00556024 2025-06-03,08:47:15.000,154,11009362,12685,0,1748940434,12842.007358589988,68.80860180000309,53591.11036704 2025-06-03,08:47:16.000,154,11009401,12445,0,1748940435,12842.135348479998,69.09761612999864,53591.20818672001 2025-06-03,08:47:17.000,154,11009393,12765,0,1748940436,12842.27007467999,69.37958133000211,53591.28504504001 2025-06-03,08:47:18.000,154,11009392,12845,0,1748940437,12842.6203628,69.75318522000453,53591.340942 2025-06-03,08:47:19.000,154,11009332,12925,0,1748940438,12843.004332470002,70.23957519000396,53591.42478744001 2025-06-03,08:47:20.000,154,11009421,12725,0,1748940439,12843.139058669993,70.7259651600034,53591.54356848001 2025-06-03,08:47:21.000,154,11009419,13285,0,1748940440,12842.963914610002,71.14186383000197,53591.54356848001 2025-06-03,08:47:22.000,154,11009403,12765,0,1748940441,12842.802243170001,71.48022207000031,53591.578504080004 2025-06-03,08:47:23.000,154,11009377,12965,0,1748940442,12842.55973601,71.74808900999778,53591.648375280005 2025-06-03,08:47:24.000,154,11009372,12685,0,1748940443,12842.35091039999,71.99480856000446,53591.61343968 2025-06-03,08:47:25.000,154,11009422,12805,0,1748940444,12842.108403239989,72.30497027999809,53591.67632376 2025-06-03,08:47:26.000,154,11009356,12765,0,1748940445,12841.825478220002,72.75611460000073,53591.6553624 2025-06-03,08:47:27.000,154,11009401,12805,0,1748940446,12841.347200209995,73.25660282999888,53591.63440104 2025-06-03,08:47:28.000,154,11009382,12805,0,1748940447,12840.767877550003,73.6302067200013,53591.62741392 2025-06-03,08:47:29.000,154,11009376,12805,0,1748940448,12840.087510239995,73.86987714000134,53591.550555600006 2025-06-03,08:47:30.000,154,11009398,12885,0,1748940449,12839.292625659997,74.02495800000179,53591.4457488 2025-06-03,08:47:31.000,154,11009395,12765,0,1748940450,12838.457323219998,74.1518423400048,53591.382864720006 2025-06-03,08:47:32.000,154,11009399,12845,0,1748940451,12837.729801739995,74.44085667000036,53591.29203216 2025-06-03,08:47:33.000,154,11009393,12765,0,1748940452,12837.056170739997,74.75101839000126,53591.17325112 2025-06-03,08:47:34.000,154,11009388,12805,0,1748940453,12836.38253974,75.06118011000217,53591.00556024 2025-06-03,08:47:35.000,154,11009386,12765,0,1748940454,12835.708908740002,75.30789966000157,53590.879792080006 2025-06-03,08:47:36.000,154,11009410,12525,0,1748940455,12834.954442019989,75.42068573999859,53590.70511408001 2025-06-03,08:47:37.000,154,11009410,12765,0,1748940456,12834.287547330001,75.39953835000051,53590.55139744 2025-06-03,08:47:38.000,154,11009371,12765,0,1748940457,12833.782324079999,75.40658747999987,53590.39768080001 2025-06-03,08:47:39.000,154,11009398,12765,0,1748940458,12833.378145479997,75.35724357000436,53590.16710584 2025-06-03,08:47:40.000,154,11009418,12805,0,1748940459,12833.04806629,75.36429270000372,53590.07627328 2025-06-03,08:47:41.000,154,11009399,13125,0,1748940460,12832.65736030999,75.5475700800016,53589.901595280004 2025-06-03,08:47:42.000,154,11009387,12645,0,1748940461,12832.145400749992,75.70970007000142,53589.705955920006 2025-06-03,08:47:43.000,154,11009423,12925,0,1748940462,12831.72774953,75.86478093000187,53589.47538096 2025-06-03,08:47:44.000,154,11009360,12885,0,1748940463,12831.46503344,75.96346875000017,53589.33563856 2025-06-03,08:47:45.000,154,11009420,12805,0,1748940464,12831.209053659994,75.92117397000402,53589.146986319996 2025-06-03,08:47:46.000,154,11009426,12845,0,1748940465,12830.730775650001,75.85773180000251,53588.98628256001 2025-06-03,08:47:47.000,154,11009361,12885,0,1748940466,12830.171661919994,75.70265094000206,53588.83256592 2025-06-03,08:47:48.000,154,11009414,12965,0,1748940467,12829.558657709997,75.63920877000055,53588.66487504 2025-06-03,08:47:49.000,154,11009424,12725,0,1748940468,12829.20836959,75.57576659999904,53588.49718416 2025-06-03,08:47:50.000,154,11009412,12485,0,1748940469,12829.10732494,75.61806138000247,53588.35045464 2025-06-03,08:47:51.000,154,11009428,12685,0,1748940470,12829.18142434999,75.7308474599995,53588.1618024 2025-06-03,08:47:52.000,154,11009412,13045,0,1748940471,12829.26226006999,75.8295352799978,53588.029047120006 2025-06-03,08:47:53.000,154,11009414,12605,0,1748940472,12829.18142434999,75.75199485000485,53587.861356240006 2025-06-03,08:47:54.000,154,11009395,12765,0,1748940473,12828.932180879994,75.5969139900044,53587.72860096 2025-06-03,08:47:55.000,154,11009371,12725,0,1748940474,12828.743564199998,75.37134183000308,53587.56789720001 2025-06-03,08:47:56.000,154,11009410,13005,0,1748940475,12828.824399919999,75.16691705999983,53587.41418056 2025-06-03,08:47:57.000,154,11009428,12885,0,1748940476,12828.992807669994,75.01183619999938,53587.29539952 2025-06-03,08:47:58.000,154,11009387,12805,0,1748940477,12829.073643389995,74.82150969000213,53587.17661848 2025-06-03,08:47:59.000,154,11009455,13125,0,1748940478,12829.14100648999,74.56774101000337,53587.06482456001 2025-06-03,08:48:00.000,154,11009391,12845,0,1748940479,12829.134270179995,74.3351197200027,53586.953030640005 2025-06-03,08:48:01.000,154,11009355,13005,0,1748940480,12829.114061249995,74.07430191000458,53586.75040416 2025-06-03,08:48:02.000,154,11009402,12965,0,1748940481,12829.00628029,73.73594366999896,53586.666558720004 2025-06-03,08:48:03.000,154,11009403,12645,0,1748940482,12828.871554089994,73.39053630000126,53586.54079056001 2025-06-03,08:48:04.000,154,11009420,12885,0,1748940483,12828.878290399989,73.06627632000163,53586.47790648 2025-06-03,08:48:05.000,154,11009376,12805,0,1748940484,12828.97933504999,72.74201634000201,53586.37309968001 2025-06-03,08:48:06.000,154,11009394,12885,0,1748940485,12829.18142434999,72.47414940000453,53586.26130576 2025-06-03,08:48:07.000,154,11009404,12765,0,1748940486,12829.417195199996,72.43890375000046,53586.19143456 2025-06-03,08:48:08.000,154,11009402,12565,0,1748940487,12829.572130330002,72.31906854000408,53586.14951184 2025-06-03,08:48:09.000,154,11009375,12765,0,1748940488,12829.531712470001,72.14284028999828,53586.08662776001 2025-06-03,08:48:10.000,154,11009442,12965,0,1748940489,12829.403722579991,71.99480856000446,53585.96085960001 2025-06-03,08:48:11.000,154,11009432,12885,0,1748940490,12829.1477428,71.96661203999975,53585.87002704001 2025-06-03,08:48:12.000,154,11009390,12965,0,1748940491,12828.932180879994,71.79743292000057,53585.80714296 2025-06-03,08:48:13.000,154,11009432,12765,0,1748940492,12828.757036819989,71.4167798999988,53585.70233616001 2025-06-03,08:48:14.000,154,11009402,12885,0,1748940493,12828.743564199998,70.94448818999808,53585.660413440004 2025-06-03,08:48:15.000,154,11009400,13085,0,1748940494,12828.736827889988,70.47219648000464,53585.59054224 2025-06-03,08:48:16.000,154,11009392,12965,0,1748940495,12828.716618959988,70.02810129000136,53585.53464528001 2025-06-03,08:48:17.000,154,11009445,13045,0,1748940496,12828.777245749989,69.61220262000279,53585.45079984 2025-06-03,08:48:18.000,154,11009376,12725,0,1748940497,12828.878290399989,69.37253220000275,53585.36695440001 2025-06-03,08:48:19.000,154,11009434,13045,0,1748940498,12828.925444569999,69.118763520004,53585.33900592001 2025-06-03,08:48:20.000,154,11009360,12885,0,1748940499,12829.01975290999,68.97778092000226,53585.29708320001 2025-06-03,08:48:21.000,154,11009355,12845,0,1748940500,12829.08037969999,68.84384744999988,53585.24817336001 2025-06-03,08:48:22.000,154,11009360,13045,0,1748940501,12829.02648922,68.7240122400035,53585.23419912 2025-06-03,08:48:23.000,154,11009370,12885,0,1748940502,12828.911971949994,68.53368572999898,53585.15035368001 2025-06-03,08:48:24.000,154,11009399,12885,0,1748940503,12828.871554089994,68.36450660999981,53585.12240520001 2025-06-03,08:48:25.000,154,11009437,13085,0,1748940504,12829.04669815,68.29401530999894,53585.10144384001 2025-06-03,08:48:26.000,154,11009388,12805,0,1748940505,12829.30941424,68.3010644399983,53585.12939232001 2025-06-03,08:48:27.000,154,11009410,12685,0,1748940506,12829.316150549996,68.30811356999766,53585.08048248001 2025-06-03,08:48:28.000,154,11009418,12925,0,1748940507,12829.423931509991,68.3010644399983,53585.06650824 2025-06-03,08:48:29.000,154,11009391,12925,0,1748940508,12829.605811879992,68.09663967000233,53585.059521120005 2025-06-03,08:48:30.000,154,11009382,12805,0,1748940509,12829.902209519998,67.86401838000165,53585.03157264001 2025-06-03,08:48:31.000,154,11009442,12965,0,1748940510,12830.057144649989,67.56795491999947,53585.0874696 2025-06-03,08:48:32.000,154,11009406,12925,0,1748940511,12830.17839822999,67.4622179700018,53585.09445672 2025-06-03,08:48:33.000,154,11009404,12885,0,1748940512,12830.191870849994,67.49041448999924,53585.09445672 2025-06-03,08:48:34.000,154,11009419,13005,0,1748940513,12830.171661919994,67.53975840000203,53585.10144384001 2025-06-03,08:48:35.000,154,11009441,12805,0,1748940514,12830.070617269994,67.50451274999796,53585.12240520001 2025-06-03,08:48:36.000,154,11009410,12885,0,1748940515,12829.969572619993,67.41992318999837,53585.09445672 2025-06-03,08:48:37.000,154,11009387,12645,0,1748940516,12829.976308929989,67.30713711000135,53585.0874696 2025-06-03,08:48:38.000,154,11009407,12965,0,1748940517,12830.003254169998,67.27189146000455,53585.157340800004 2025-06-03,08:48:39.000,154,11009441,12605,0,1748940518,12830.090826199994,67.23664581000048,53585.157340800004 2025-06-03,08:48:40.000,154,11009399,12645,0,1748940519,12829.989781549993,67.3635301500035,53585.157340800004 2025-06-03,08:48:41.000,154,11009395,12965,0,1748940520,12829.807901179993,67.60320057000354,53585.15035368001 2025-06-03,08:48:42.000,154,11009432,12605,0,1748940521,12829.686647599992,67.79352708000079,53585.17131504001 2025-06-03,08:48:43.000,154,11009395,12845,0,1748940522,12829.551921400001,67.89221489999909,53585.178302160006 2025-06-03,08:48:44.000,154,11009352,12965,0,1748940523,12829.30941424,68.04729575999954,53585.16432792 2025-06-03,08:48:45.000,154,11009390,12765,0,1748940524,12828.992807669994,68.19532749000064,53585.14336656 2025-06-03,08:48:46.000,154,11009417,12845,0,1748940525,12828.837872539989,68.24467140000343,53585.10144384001 2025-06-03,08:48:47.000,154,11009422,12805,0,1748940526,12828.851345159994,68.23762227000407,53585.05253400001 2025-06-03,08:48:48.000,154,11009390,12485,0,1748940527,12828.810927299994,68.32221183000365,53585.08048248001 2025-06-03,08:48:49.000,154,11009356,12845,0,1748940528,12828.797454679989,68.37860486999853,53585.06650824 2025-06-03,08:48:50.000,154,11009382,12845,0,1748940529,12828.817663609989,68.32926096000301,53585.0175984 2025-06-03,08:48:51.000,154,11009380,12725,0,1748940530,12828.871554089994,68.38565399999788,53585.03855976 2025-06-03,08:48:52.000,154,11009426,12885,0,1748940531,12829.013016599994,68.43499791000067,53584.989649920004 2025-06-03,08:48:53.000,154,11009417,12725,0,1748940532,12829.08711601,68.60417702999985,53584.989649920004 2025-06-03,08:48:54.000,154,11009447,12845,0,1748940533,12829.12079755999,68.88614223000332,53584.97567568 2025-06-03,08:48:55.000,154,11009401,12605,0,1748940534,12828.98607136,69.19630395000422,53584.96868856 2025-06-03,08:48:56.000,154,11009394,12925,0,1748940535,12828.730091579993,69.35138481000467,53584.95471432001 2025-06-03,08:48:57.000,154,11009442,12685,0,1748940536,12828.426957629992,69.40072872000019,53584.88484312001 2025-06-03,08:48:58.000,154,11009393,12885,0,1748940537,12828.137296299996,69.47122002000106,53584.842920400006 2025-06-03,08:48:59.000,154,11009424,12965,0,1748940538,12828.04972427,69.54876045000128,53584.80099768 2025-06-03,08:49:00.000,154,11009380,12805,0,1748940539,12828.02277902999,69.73203782999917,53584.80099768 2025-06-03,08:49:01.000,154,11009384,12925,0,1748940540,12828.00930641,69.9223643400037,53584.75907496 2025-06-03,08:49:02.000,154,11009421,12965,0,1748940541,12827.82742604,70.10564172000159,53584.724139360005 2025-06-03,08:49:03.000,154,11009426,12685,0,1748940542,12827.477137919988,70.28891909999948,53584.62631968001 2025-06-03,08:49:04.000,154,11009402,12885,0,1748940543,12826.944969429991,70.52154039000015,53584.556448480005 2025-06-03,08:49:05.000,154,11009394,13005,0,1748940544,12826.406064629999,70.78235819999827,53584.437667440005 2025-06-03,08:49:06.000,154,11009411,13045,0,1748940545,12825.961468169997,70.90219341000193,53584.39574472 2025-06-03,08:49:07.000,154,11009408,12925,0,1748940546,12825.63138898,70.81760385000234,53584.353822 2025-06-03,08:49:08.000,154,11009400,12885,0,1748940547,12825.597707429995,70.54268777999823,53584.25600232 2025-06-03,08:49:09.000,154,11009378,12605,0,1748940548,12825.57076219,70.42990170000121,53584.179144 2025-06-03,08:49:10.000,154,11009397,12845,0,1748940549,12825.436035989995,70.3664595299997,53584.14420840001 2025-06-03,08:49:11.000,154,11009389,12725,0,1748940550,12825.139638349989,70.18318215000181,53583.99747888001 2025-06-03,08:49:12.000,154,11009437,12845,0,1748940551,12824.856713330002,69.88006956000027,53583.94158192 2025-06-03,08:49:13.000,154,11009365,12605,0,1748940552,12824.614206170001,69.55580958000064,53583.84376224 2025-06-03,08:49:14.000,154,11009402,12645,0,1748940553,12824.47274366,69.43597437000426,53583.75991680001 2025-06-03,08:49:15.000,154,11009419,12725,0,1748940554,12824.37169901,69.4641708900017,53583.69004560001 2025-06-03,08:49:16.000,154,11009394,12805,0,1748940555,12824.26391804999,69.54876045000128,53583.62017440001 2025-06-03,08:49:17.000,154,11009381,12765,0,1748940556,12824.12245553999,69.53466219000256,53583.57126456001 2025-06-03,08:49:18.000,154,11009378,12645,0,1748940557,12824.135928159994,69.3161391600006,53583.46645776 2025-06-03,08:49:19.000,154,11009353,12605,0,1748940558,12824.378435319995,68.88614223000332,53583.431522160005 2025-06-03,08:49:20.000,154,11009438,12765,0,1748940559,12824.654624030001,68.4490961699994,53583.41754792 2025-06-03,08:49:21.000,154,11009364,12725,0,1748940560,12824.829768089992,68.16008184000384,53583.31972824 2025-06-03,08:49:22.000,154,11009364,12845,0,1748940561,12824.769141299992,68.07549228000426,53583.29177976 2025-06-03,08:49:23.000,154,11009408,12805,0,1748940562,12824.546843069991,68.11073793000105,53583.29177976 2025-06-03,08:49:24.000,154,11009404,12685,0,1748940563,12824.20329125999,68.17418010000256,53583.263831280005 2025-06-03,08:49:25.000,154,11009394,12805,0,1748940564,12824.075301369994,68.32221183000365,53583.19396008 2025-06-03,08:49:26.000,154,11009414,13045,0,1748940565,12824.034883509994,68.45614529999875,53583.145050240004 2025-06-03,08:49:27.000,154,11009396,12765,0,1748940566,12823.967520409999,68.59712790000049,53583.15203736 2025-06-03,08:49:28.000,154,11009377,12685,0,1748940567,12823.866475759998,68.74515963000158,53583.047230560005 2025-06-03,08:49:29.000,154,11009411,13045,0,1748940568,12823.799112659988,68.76630701999966,53583.08915328001 2025-06-03,08:49:30.000,154,11009380,12645,0,1748940569,12823.603759669997,68.73106137000286,53583.01928208001 2025-06-03,08:49:31.000,154,11009416,12885,0,1748940570,12823.33430727,68.70286484999815,53582.949410880006 2025-06-03,08:49:32.000,154,11009405,12685,0,1748940571,12822.93012867,68.65352094000264,53582.90050104001 2025-06-03,08:49:33.000,154,11009395,12805,0,1748940572,12822.579840549988,68.58302964000177,53582.91447528 2025-06-03,08:49:34.000,154,11009374,12605,0,1748940573,12822.182398259996,68.55483312000433,53582.830629840006 2025-06-03,08:49:35.000,154,11009372,12605,0,1748940574,12821.84558275999,68.54073485999834,53582.76774576 2025-06-03,08:49:36.000,154,11009381,12805,0,1748940575,12821.697383939994,68.40680139000324,53582.711848800005 2025-06-03,08:49:37.000,154,11009410,12765,0,1748940576,12821.75127442,68.22352400999807,53582.63499048001 2025-06-03,08:49:38.000,154,11009426,12765,0,1748940577,12821.798428589995,68.0190992400021,53582.58608064001 2025-06-03,08:49:39.000,154,11009413,12845,0,1748940578,12821.85231907,67.94155881000188,53582.57909352 2025-06-03,08:49:40.000,154,11009376,13005,0,1748940579,12822.020726819996,67.96270619999996,53582.57909352 2025-06-03,08:49:41.000,154,11009398,12805,0,1748940580,12822.148716709991,67.97680445999868,53582.58608064001 2025-06-03,08:49:42.000,154,11009410,12645,0,1748940581,12822.222816119996,67.81467446999886,53582.53717080001 2025-06-03,08:49:43.000,154,11009415,12525,0,1748940582,12822.404696489997,67.65959360999841,53582.53018368 2025-06-03,08:49:44.000,154,11009397,13045,0,1748940583,12822.687621509998,67.63139709000097,53582.544157920005 2025-06-03,08:49:45.000,154,11009375,12965,0,1748940584,12823.09180011,67.8076253399995,53582.58608064001 2025-06-03,08:49:46.000,154,11009395,12605,0,1748940585,12823.327570959991,67.9204114200038,53582.62101624 2025-06-03,08:49:47.000,154,11009391,12965,0,1748940586,12823.435351920001,67.89221489999909,53582.62101624 2025-06-03,08:49:48.000,154,11009416,12965,0,1748940587,12823.543132879997,67.75123230000463,53582.60005488 2025-06-03,08:49:49.000,154,11009433,12725,0,1748940588,12823.543132879997,67.77237969000271,53582.69088744 2025-06-03,08:49:50.000,154,11009398,12605,0,1748940589,12823.428615609992,67.77237969000271,53582.641977600004 2025-06-03,08:49:51.000,154,11009414,12845,0,1748940590,12823.280416789996,67.65959360999841,53582.68390032001 2025-06-03,08:49:52.000,154,11009404,12885,0,1748940591,12823.22652630999,67.51156188000459,53582.73979728 2025-06-03,08:49:53.000,154,11009419,12685,0,1748940592,12823.179372139995,67.3635301500035,53582.70486168001 2025-06-03,08:49:54.000,154,11009413,12725,0,1748940593,12823.138954279995,67.22254755000176,53582.75377152001 2025-06-03,08:49:55.000,154,11009403,12885,0,1748940594,12823.19284476,66.93353321999894,53582.73281016001 2025-06-03,08:49:56.000,154,11009416,12805,0,1748940595,12823.13221797,66.62337149999803,53582.781720000006 2025-06-03,08:49:57.000,154,11009368,12725,0,1748940596,12823.06485486999,66.4118976000027,53582.7467844 2025-06-03,08:49:58.000,154,11009405,12925,0,1748940597,12822.96381021999,66.33435717000248,53582.75377152001 2025-06-03,08:49:59.000,154,11009362,12845,0,1748940598,12822.775193539994,66.45419237999886,53582.82364272001 2025-06-03,08:50:00.000,154,11009441,12925,0,1748940599,12822.519213760002,66.43304499000078,53582.72582304 2025-06-03,08:50:01.000,154,11009377,12765,0,1748940600,12822.303651839997,66.30616064999776,53582.7467844 2025-06-03,08:50:02.000,154,11009386,12965,0,1748940601,12821.97357265,66.15107979000459,53582.73979728 2025-06-03,08:50:03.000,154,11009414,12845,0,1748940602,12821.717592869994,65.84796720000304,53582.711848800005 2025-06-03,08:50:04.000,154,11009408,12885,0,1748940603,12821.542448809989,65.56600199999957,53582.69088744 2025-06-03,08:50:05.000,154,11009413,12645,0,1748940604,12821.448140469998,65.38272462000168,53582.65595184001 2025-06-03,08:50:06.000,154,11009421,12845,0,1748940605,12821.198897000002,65.33338070999889,53582.614029120006 2025-06-03,08:50:07.000,154,11009388,12845,0,1748940606,12820.848608879991,65.33338070999889,53582.593067760004 2025-06-03,08:50:08.000,154,11009420,12485,0,1748940607,12820.40401241999,65.22764376000123,53582.60704200001 2025-06-03,08:50:09.000,154,11009427,13005,0,1748940608,12819.999833820002,65.12190681000357,53582.593067760004 2025-06-03,08:50:10.000,154,11009397,12645,0,1748940609,12819.63607308,65.19944724000379,53582.53018368 2025-06-03,08:50:11.000,154,11009409,12765,0,1748940610,12819.460929019995,65.38977375000104,53582.51620944001 2025-06-03,08:50:12.000,154,11009418,12845,0,1748940611,12819.231894479999,65.55895287000021,53582.425376880004 2025-06-03,08:50:13.000,154,11009411,12765,0,1748940612,12819.036541489993,65.53780548000213,53582.32057008001 2025-06-03,08:50:14.000,154,11009436,12765,0,1748940613,12819.023068869988,65.36862636000296,53582.327557200006 2025-06-03,08:50:15.000,154,11009417,12805,0,1748940614,12819.097168279994,65.19944724000379,53582.29960872001 2025-06-03,08:50:16.000,154,11009411,12725,0,1748940615,12819.002859939988,65.04436638000334,53582.24371176 2025-06-03,08:50:17.000,154,11009407,13085,0,1748940616,12818.780561710002,64.99502247000055,53582.22973752001 2025-06-03,08:50:18.000,154,11009371,12845,0,1748940617,12818.558263480001,65.05846464000206,53582.1878148 2025-06-03,08:50:19.000,154,11009353,12845,0,1748940618,12818.302283699995,65.03026812000462,53582.138904960004 2025-06-03,08:50:20.000,154,11009398,12845,0,1748940619,12818.05304023,64.8399416100001,53582.18082768001 2025-06-03,08:50:21.000,154,11009417,12445,0,1748940620,12817.783587829988,64.72010640000371,53582.12493072 2025-06-03,08:50:22.000,154,11009397,12805,0,1748940621,12817.466981259997,64.69895900999836,53582.00614968 2025-06-03,08:50:23.000,154,11009419,12845,0,1748940622,12817.08974789999,64.76240117999987,53582.03409816001 2025-06-03,08:50:24.000,154,11009416,12965,0,1748940623,12816.678832989994,64.64256597000349,53581.91531712001 2025-06-03,08:50:25.000,154,11009413,12845,0,1748940624,12816.234236529992,64.50863250000111,53581.91531712001 2025-06-03,08:50:26.000,154,11009409,12765,0,1748940625,12815.782903759995,64.37469902999874,53581.84544592001 2025-06-03,08:50:27.000,154,11009401,12765,0,1748940626,12815.358516229993,64.15617600000405,53581.78954896 2025-06-03,08:50:28.000,154,11009468,12965,0,1748940627,12815.028437039997,64.0010951400036,53581.705703520005 2025-06-03,08:50:29.000,154,11009434,12965,0,1748940628,12814.792666189991,63.74027732999821,53581.68474216 2025-06-03,08:50:30.000,154,11009375,12525,0,1748940629,12814.73877571,63.42306647999794,53581.60089672001 2025-06-03,08:50:31.000,154,11009410,12885,0,1748940630,12814.725303089996,63.11995389000367,53581.60089672001 2025-06-03,08:50:32.000,154,11009378,12725,0,1748940631,12814.63773106,62.873234340004274,53581.57993536001 2025-06-03,08:50:33.000,154,11009418,12925,0,1748940632,12814.503004859995,62.51372871000058,53581.51705128 2025-06-03,08:50:34.000,154,11009379,12605,0,1748940633,12814.253761389999,62.09078091000265,53581.51705128 2025-06-03,08:50:35.000,154,11009415,12885,0,1748940634,12813.970836369997,61.69602963000216,53581.489102800006 2025-06-03,08:50:36.000,154,11009418,12925,0,1748940635,12813.681175040001,61.3294748699991,53581.44718008 2025-06-03,08:50:37.000,154,11009395,12845,0,1748940636,12813.33762323,61.125050100003136,53581.42621872 2025-06-03,08:50:38.000,154,11009401,13045,0,1748940637,12812.940180939993,61.06160793000163,53581.40525736 2025-06-03,08:50:39.000,154,11009435,12965,0,1748940638,12812.657255919992,61.125050100003136,53581.37730888 2025-06-03,08:50:40.000,154,11009411,12725,0,1748940639,12812.482111860001,61.16734487999929,53581.35634752 2025-06-03,08:50:41.000,154,11009403,12605,0,1748940640,12812.31370410999,61.20259053000336,53581.37730888 2025-06-03,08:50:42.000,154,11009417,12725,0,1748940641,12812.28002256,61.22373792000144,53581.31442480001 2025-06-03,08:50:43.000,154,11009383,12605,0,1748940642,12812.36085828,61.132099230002495,53581.321411920006 2025-06-03,08:50:44.000,154,11009376,12845,0,1748940643,12812.36085828,60.92062532999989,53581.300450560004 2025-06-03,08:50:45.000,154,11009445,12805,0,1748940644,12812.17897791,60.65275839000242,53581.370321760005 2025-06-03,08:50:46.000,154,11009422,12685,0,1748940645,12811.90952550999,60.34964580000087,53581.370321760005 2025-06-03,08:50:47.000,154,11009379,12765,0,1748940646,12811.700699899993,59.92669800000294,53581.40525736 2025-06-03,08:50:48.000,154,11009407,12805,0,1748940647,12811.505346910002,59.468504550000944,53581.37730888 2025-06-03,08:50:49.000,154,11009397,13365,0,1748940648,12811.323466540001,58.94686893000471,53581.384296 2025-06-03,08:50:50.000,154,11009414,12685,0,1748940649,12811.208949269996,58.55211765000422,53581.46115432001 2025-06-03,08:50:51.000,154,11009382,12965,0,1748940650,12811.047277829995,58.31949636000354,53581.40525736 2025-06-03,08:50:52.000,154,11009413,12845,0,1748940651,12810.885606389995,58.12212071999966,53581.4541672 2025-06-03,08:50:53.000,154,11009441,12805,0,1748940652,12810.589208749989,57.81900812999811,53581.4541672 2025-06-03,08:50:54.000,154,11009375,12685,0,1748940653,12810.319756349993,57.45950250000169,53581.51705128 2025-06-03,08:50:55.000,154,11009376,12565,0,1748940654,12810.016622399991,57.17048816999886,53581.54499976 2025-06-03,08:50:56.000,154,11009461,12765,0,1748940655,12809.726961069995,56.90262123000139,53581.55198688 2025-06-03,08:50:57.000,154,11009412,12685,0,1748940656,12809.55855332,56.698196459998144,53581.607883840006 2025-06-03,08:50:58.000,154,11009441,12885,0,1748940657,12809.545080699994,56.557213860003685,53581.60089672001 2025-06-03,08:50:59.000,154,11009390,12645,0,1748940658,12809.65959797,56.48672256000282,53581.656793680006 2025-06-03,08:51:00.000,154,11009409,12845,0,1748940659,12809.747169999995,56.43737865000003,53581.74762624001 2025-06-03,08:51:01.000,154,11009419,12925,0,1748940660,12809.78085155,56.282297789999575,53581.81051032 2025-06-03,08:51:02.000,154,11009439,12925,0,1748940661,12809.73369737999,56.099020410001685,53581.86640728001 2025-06-03,08:51:03.000,154,11009426,12965,0,1748940662,12809.53160807999,55.88754650999908,53581.91531712001 2025-06-03,08:51:04.000,154,11009429,12765,0,1748940663,12809.336255089998,55.690170870002476,53581.93627848001 2025-06-03,08:51:05.000,154,11009383,12765,0,1748940664,12809.053330069997,55.57033565999882,53582.06204664001 2025-06-03,08:51:06.000,154,11009350,12805,0,1748940665,12808.736723499991,55.42935306000436,53582.089995120004 2025-06-03,08:51:07.000,154,11009447,12845,0,1748940666,12808.426853239995,55.18968264000432,53582.1878148 2025-06-03,08:51:08.000,154,11009428,12805,0,1748940667,12808.191082389989,55.055749170001945,53582.25069888001 2025-06-03,08:51:09.000,154,11009414,12685,0,1748940668,12807.982256779993,54.999356129999796,53582.22973752001 2025-06-03,08:51:10.000,154,11009440,12925,0,1748940669,12807.712804379997,55.03460178000387,53582.31358296 2025-06-03,08:51:11.000,154,11009408,12885,0,1748940670,12807.470297219996,54.964110480003,53582.425376880004 2025-06-03,08:51:12.000,154,11009429,12765,0,1748940671,12807.288416849995,54.837226139999984,53582.425376880004 2025-06-03,08:51:13.000,154,11009420,12805,0,1748940672,12807.227790059995,54.69624353999825,53582.5022352 2025-06-03,08:51:14.000,154,11009409,12965,0,1748940673,12807.099800169999,54.68919440999889,53582.53717080001 2025-06-03,08:51:15.000,154,11009443,12605,0,1748940674,12807.106536479994,54.823127880001266,53582.58608064001 2025-06-03,08:51:16.000,154,11009429,13125,0,1748940675,12807.039173379999,55.006405259999156,53582.72582304 2025-06-03,08:51:17.000,154,11009404,12805,0,1748940676,12806.857293009998,55.055749170001945,53582.68390032001 2025-06-03,08:51:18.000,154,11009395,12845,0,1748940677,12806.507004890002,54.95706135000364,53582.77473288001 2025-06-03,08:51:19.000,154,11009436,12685,0,1748940678,12806.19713462999,54.75968570999976,53582.809668480004 2025-06-03,08:51:20.000,154,11009422,12805,0,1748940679,12805.99504532999,54.63280137000402,53582.86556544 2025-06-03,08:51:21.000,154,11009431,12525,0,1748940680,12805.93441853999,54.51296616000036,53582.928449520005 2025-06-03,08:51:22.000,154,11009427,12765,0,1748940681,12805.94115485,54.39313095000398,53583.03325632 2025-06-03,08:51:23.000,154,11009450,13045,0,1748940682,12805.799692339999,54.33673791000183,53583.01928208001 2025-06-03,08:51:24.000,154,11009392,12845,0,1748940683,12805.725592929994,54.16755879000266,53583.08216616 2025-06-03,08:51:25.000,154,11009434,12925,0,1748940684,12805.664966139993,54.03362532000028,53583.08915328001 2025-06-03,08:51:26.000,154,11009419,12885,0,1748940685,12805.590866729988,53.99837967000349,53583.12408888 2025-06-03,08:51:27.000,154,11009430,12725,0,1748940686,12805.483085769993,54.195755310000095,53583.20793432001 2025-06-03,08:51:28.000,154,11009465,12605,0,1748940687,12805.516767319998,54.35788529999991,53583.263831280005 2025-06-03,08:51:29.000,154,11009432,12805,0,1748940688,12805.638020899998,54.55526094000379,53583.36165096 2025-06-03,08:51:30.000,154,11009389,12685,0,1748940689,12805.597603039998,54.66804702000081,53583.39658656 2025-06-03,08:51:31.000,154,11009408,12765,0,1748940690,12805.382041119992,54.75968570999976,53583.45947064 2025-06-03,08:51:32.000,154,11009414,12765,0,1748940691,12805.159742889991,54.68919440999889,53583.49440624001 2025-06-03,08:51:33.000,154,11009423,12725,0,1748940692,12804.85660893999,54.604604849999305,53583.59222592001 2025-06-03,08:51:34.000,154,11009411,12685,0,1748940693,12804.418748789998,54.34378704000119,53583.59222592001 2025-06-03,08:51:35.000,154,11009410,12885,0,1748940694,12804.129087460002,54.075920100003714,53583.65511 2025-06-03,08:51:36.000,154,11009424,12885,0,1748940695,12803.953943399996,53.81510228999832,53583.67607136 2025-06-03,08:51:37.000,154,11009443,12605,0,1748940696,12803.792271959996,53.52608796000277,53583.71100696001 2025-06-03,08:51:38.000,154,11009429,12845,0,1748940697,12803.569973729995,53.40625274999911,53583.62716152 2025-06-03,08:51:39.000,154,11009436,12565,0,1748940698,12803.367884429994,53.3569088400036,53583.69004560001 2025-06-03,08:51:40.000,154,11009451,13045,0,1748940699,12803.206212989993,53.36395797000296,53583.73196832 2025-06-03,08:51:41.000,154,11009422,12645,0,1748940700,12803.226421919993,53.392154490000394,53583.75991680001 2025-06-03,08:51:42.000,154,11009412,12805,0,1748940701,12803.273576089989,53.385105360001035,53583.82280088 2025-06-03,08:51:43.000,154,11009399,12685,0,1748940702,12803.118640959998,53.335761449998245,53583.85074936 2025-06-03,08:51:44.000,154,11009406,12605,0,1748940703,12802.896342729997,53.30051580000145,53583.82978800001 2025-06-03,08:51:45.000,154,11009443,12645,0,1748940704,12802.552790919995,53.3569088400036,53583.87869784001 2025-06-03,08:51:46.000,154,11009406,12765,0,1748940705,12802.182293869999,53.427400140004465,53583.85074936 2025-06-03,08:51:47.000,154,11009458,12685,0,1748940706,12801.919577779998,53.46264579000126,53583.87869784001 2025-06-03,08:51:48.000,154,11009438,12965,0,1748940707,12801.704015859992,53.48379317999934,53583.89267208 2025-06-03,08:51:49.000,154,11009458,12565,0,1748940708,12801.542344419991,53.51198970000405,53583.95555616001 2025-06-03,08:51:50.000,154,11009416,12845,0,1748940709,12801.414354529996,53.568382739998924,53583.90664632001 2025-06-03,08:51:51.000,154,11009427,12685,0,1748940710,12801.20552892,53.63887403999979,53583.96254328 2025-06-03,08:51:52.000,154,11009425,12645,0,1748940711,12800.956285449989,53.66002142999787,53583.99747888001 2025-06-03,08:51:53.000,154,11009421,13005,0,1748940712,12800.626206259993,53.74461099000473,53583.99747888001 2025-06-03,08:51:54.000,154,11009398,12845,0,1748940713,12800.201818729991,53.92083924000326,53584.02542736001 2025-06-03,08:51:55.000,154,11009404,12605,0,1748940714,12799.81784905999,54.2944431299984,53584.03241448 2025-06-03,08:51:56.000,154,11009418,12805,0,1748940715,12799.635968689989,54.73148919000232,53584.13023416 2025-06-03,08:51:57.000,154,11009401,12445,0,1748940716,12799.649441309994,55.006405259999156,53584.18613112 2025-06-03,08:51:58.000,154,11009419,12885,0,1748940717,12799.716804409989,55.30246872000134,53584.19311824001 2025-06-03,08:51:59.000,154,11009423,12805,0,1748940718,12799.716804409989,55.84525173000293,53584.27696368 2025-06-03,08:52:00.000,154,11009413,13085,0,1748940719,12799.75722226999,56.23295388000406,53584.39574472 2025-06-03,08:52:01.000,154,11009423,13125,0,1748940720,12800.013202049995,56.59245951000048,53584.45164168001 2025-06-03,08:52:02.000,154,11009452,12845,0,1748940721,12800.282654449991,56.99425992000033,53584.5634356 2025-06-03,08:52:03.000,154,11009433,12765,0,1748940722,12800.639678879998,57.48064988999977,53584.71016512 2025-06-03,08:52:04.000,154,11009410,12885,0,1748940723,12800.902394969999,58.04458028999943,53584.80099768 2025-06-03,08:52:05.000,154,11009450,12725,0,1748940724,12800.929340209994,58.54506852000486,53584.96868856 2025-06-03,08:52:06.000,154,11009414,12765,0,1748940725,12800.929340209994,59.08785152999917,53585.08048248001 2025-06-03,08:52:07.000,154,11009415,12845,0,1748940726,12800.915867589989,59.60948715000268,53585.23419912 2025-06-03,08:52:08.000,154,11009420,12885,0,1748940727,12800.942812829999,60.23685972000385,53585.40887712 2025-06-03,08:52:09.000,154,11009394,12485,0,1748940728,12801.03712116999,60.75144621000072,53585.52067104 2025-06-03,08:52:10.000,154,11009442,12925,0,1748940729,12801.151638439995,61.357671390003816,53585.69534904 2025-06-03,08:52:11.000,154,11009412,12725,0,1748940730,12801.1246932,61.85815962000197,53585.84207856001 2025-06-03,08:52:12.000,154,11009432,12845,0,1748940731,12800.929340209994,62.34454959000141,53586.04470504 2025-06-03,08:52:13.000,154,11009410,12765,0,1748940732,12800.821559249998,62.96487303000322,53586.19842168 2025-06-03,08:52:14.000,154,11009401,12925,0,1748940733,12800.740723529998,63.48650864999945,53586.35912544 2025-06-03,08:52:15.000,154,11009410,12765,0,1748940734,12800.673360430003,63.89535818999866,53586.498867840004 2025-06-03,08:52:16.000,154,11009368,12725,0,1748940735,12800.969758069994,64.16322513000341,53586.666558720004 2025-06-03,08:52:17.000,154,11009437,12605,0,1748940736,12801.481717629991,64.46633771999768,53586.87617232001 2025-06-03,08:52:18.000,154,11009392,12605,0,1748940737,12802.114930769989,64.81879422000202,53587.05783744 2025-06-03,08:52:19.000,154,11009407,12765,0,1748940738,12802.855924869997,65.59419852000428,53587.29539952 2025-06-03,08:52:20.000,154,11009401,12725,0,1748940739,12803.43524752999,66.57402759000252,53587.49103888 2025-06-03,08:52:21.000,154,11009359,12965,0,1748940740,12803.913525539996,67.63844622000033,53587.693665360006 2025-06-03,08:52:22.000,154,11009428,12965,0,1748940741,12804.129087460002,68.67466833000071,53587.90327896001 2025-06-03,08:52:23.000,154,11009391,12765,0,1748940742,12804.87681786999,69.57695696999872,53588.140841039996 2025-06-03,08:52:24.000,154,11009434,12605,0,1748940743,12805.267523850001,70.66957212000125,53588.39237736 2025-06-03,08:52:25.000,154,11009387,12605,0,1748940744,12805.388777430002,71.68464684000355,53588.57404248001 2025-06-03,08:52:26.000,154,11009438,12845,0,1748940745,12805.247314920001,72.40365810000367,53588.72077200001 2025-06-03,08:52:27.000,154,11009449,13045,0,1748940746,12804.560211299999,72.98873589000141,53588.89545 2025-06-03,08:52:28.000,154,11009400,12925,0,1748940747,12803.74511779,73.32004500000039,53589.09807648 2025-06-03,08:52:29.000,154,11009374,12605,0,1748940748,12803.320730259999,73.67250150000473,53589.17493480001 2025-06-03,08:52:30.000,154,11009437,12725,0,1748940749,12801.980204569998,73.89807365999877,53589.23781888 2025-06-03,08:52:31.000,154,11009394,12685,0,1748940750,12800.942812829999,73.47512586000084,53589.251793120005 2025-06-03,08:52:32.000,154,11009356,12725,0,1748940751,12800.733987219988,73.0239815399982,53589.349612800004 2025-06-03,08:52:33.000,154,11009430,12765,0,1748940752,12800.390435410001,72.8900480700031,53589.35659992 2025-06-03,08:52:34.000,154,11009357,12805,0,1748940753,12799.972784189995,72.98168676000205,53589.34262568001 2025-06-03,08:52:35.000,154,11009371,12765,0,1748940754,12798.98254661999,73.15086588000122,53589.3146772 2025-06-03,08:52:36.000,154,11009430,12565,0,1748940755,12798.65920373999,72.79840938000416,53589.3146772 2025-06-03,08:52:37.000,154,11009391,12885,0,1748940756,12798.78045731999,71.84677683000336,53589.28672872 2025-06-03,08:52:38.000,154,11009394,12765,0,1748940757,12798.369542409993,71.46612381000159,53589.30769008 2025-06-03,08:52:39.000,154,11009405,12965,0,1748940758,12796.833663730002,71.33219033999922,53589.23781888 2025-06-03,08:52:40.000,154,11009410,12925,0,1748940759,12795.971416049993,70.78235819999827,53589.133012080005 2025-06-03,08:52:41.000,154,11009437,12685,0,1748940760,12795.30452135999,70.3030173599982,53589.04217952 2025-06-03,08:52:42.000,154,11009379,13085,0,1748940761,12793.8494784,70.22547692999797,53588.95833408001 2025-06-03,08:52:43.000,154,11009393,12885,0,1748940762,12792.68409676999,69.99990477000392,53588.76269472 2025-06-03,08:52:44.000,154,11009411,12965,0,1748940763,12792.199082450003,69.47122002000106,53588.63692656 2025-06-03,08:52:45.000,154,11009387,12565,0,1748940764,12792.057619940002,68.95663353000418,53588.49718416 2025-06-03,08:52:46.000,154,11009420,13005,0,1748940765,12790.878765690002,68.61827528999856,53588.33648040001 2025-06-03,08:52:47.000,154,11009409,12605,0,1748940766,12789.652757269992,67.94860794000124,53588.13385392 2025-06-03,08:52:48.000,154,11009428,12805,0,1748940767,12788.99259889,66.72910845000297,53587.98013728001 2025-06-03,08:52:49.000,154,11009364,12805,0,1748940768,12788.487375639997,65.78452503000153,53587.7775108 2025-06-03,08:52:50.000,154,11009422,12925,0,1748940769,12787.820480949995,65.69288634000259,53587.56789720001 2025-06-03,08:52:51.000,154,11009416,13085,0,1748940770,12786.978442200001,65.98894980000478,53587.42116768 2025-06-03,08:52:52.000,154,11009405,12925,0,1748940771,12786.271129649998,66.49648716000229,53587.2534768 2025-06-03,08:52:53.000,154,11009389,12805,0,1748940772,12785.32804624999,67.15910538000026,53587.09976016 2025-06-03,08:52:54.000,154,11009388,12925,0,1748940773,12784.33107236999,67.69483926000248,53586.79931400001 2025-06-03,08:52:55.000,154,11009428,12725,0,1748940774,12784.560106910001,67.72303577999992,53586.59668752 2025-06-03,08:52:56.000,154,11009435,12605,0,1748940775,12785.33478256,67.18025276999833,53586.401048160005 2025-06-03,08:52:57.000,154,11009408,12845,0,1748940776,12785.099011709994,67.01107364999916,53586.282267120005 2025-06-03,08:52:58.000,154,11009414,12605,0,1748940777,12784.654415249992,66.85599278999871,53586.14951184 2025-06-03,08:52:59.000,154,11009407,13005,0,1748940778,12784.33780868,66.87714018000406,53585.98880808001 2025-06-03,08:53:00.000,154,11009405,12965,0,1748940779,12783.11853657,67.37762841000222,53585.96085960001 2025-06-03,08:53:01.000,154,11009415,12725,0,1748940780,12780.929235819996,68.73811050000222,53585.75823312 2025-06-03,08:53:02.000,154,11009441,12645,0,1748940781,12778.773616619997,69.68269392000366,53585.611503600005 2025-06-03,08:53:03.000,154,11009433,12925,0,1748940782,12777.244474250001,70.42990170000121,53585.42285136 2025-06-03,08:53:04.000,154,11009421,12965,0,1748940783,12775.971311659996,71.07842166000046,53585.16432792 2025-06-03,08:53:05.000,154,11009408,12965,0,1748940784,12775.082118739992,71.23350252000091,53584.98266280001 2025-06-03,08:53:06.000,154,11009416,12685,0,1748940785,12775.028228260002,70.52858951999951,53584.821959040004 2025-06-03,08:53:07.000,154,11009402,12725,0,1748940786,12774.59710441999,69.88711868999962,53584.675229520006 2025-06-03,08:53:08.000,154,11009428,12725,0,1748940787,12773.431722789996,69.4641708900017,53584.605358320005 2025-06-03,08:53:09.000,154,11009434,12725,0,1748940788,12772.367385810001,69.75318522000453,53584.45862880001 2025-06-03,08:53:10.000,154,11009410,12965,0,1748940789,12770.434064839988,70.93038992999936,53584.339847760006 2025-06-03,08:53:11.000,154,11009405,12845,0,1748940790,12768.23802777999,72.72086895000393,53584.15818264 2025-06-03,08:53:12.000,154,11009391,12765,0,1748940791,12767.934893829988,72.72791808000329,53584.004466000006 2025-06-03,08:53:13.000,154,11009408,12645,0,1748940792,12768.332336119995,71.57186075999925,53583.94856904001 2025-06-03,08:53:14.000,154,11009455,12845,0,1748940793,12767.523978919991,70.95153732000472,53583.91363344 2025-06-03,08:53:15.000,154,11009428,12525,0,1748940794,12766.035254409995,71.04317601000366,53583.84376224 2025-06-03,08:53:16.000,154,11009422,13005,0,1748940795,12764.89008171,71.13481470000261,53583.766903920005 2025-06-03,08:53:17.000,154,11009467,12605,0,1748940796,12764.499375729989,70.42285257000185,53583.7249812 2025-06-03,08:53:18.000,154,11009458,13005,0,1748940797,12763.825744729991,69.56285871,53583.64113576001 2025-06-03,08:53:19.000,154,11009425,12845,0,1748940798,12762.518900589996,70.17613302000245,53583.550303200005 2025-06-03,08:53:20.000,154,11009389,13125,0,1748940799,12761.33331003,71.47317294000095,53583.46645776 2025-06-03,08:53:21.000,154,11009453,12645,0,1748940800,12760.807877849998,71.9736611699991,53583.46645776 2025-06-03,08:53:22.000,154,11009448,12925,0,1748940801,12760.558634380002,71.7762855300025,53583.27780552001 2025-06-03,08:53:23.000,154,11009448,12765,0,1748940802,12760.060147439995,71.2194042600022,53583.22190856 2025-06-03,08:53:24.000,154,11009420,12925,0,1748940803,12759.635759909994,70.21137866999925,53583.25684416001 2025-06-03,08:53:25.000,154,11009393,12765,0,1748940804,12758.308706839998,69.2174513400023,53583.2009472 2025-06-03,08:53:26.000,154,11009392,12685,0,1748940805,12756.651574579992,68.17418010000256,53583.12408888 2025-06-03,08:53:27.000,154,11009451,12845,0,1748940806,12755.183058999995,66.65156802000274,53583.08216616 2025-06-03,08:53:28.000,154,11009429,12925,0,1748940807,12754.111985709991,64.89633465000225,53582.977359360004 2025-06-03,08:53:29.000,154,11009420,12965,0,1748940808,12753.263210650002,63.31028040000092,53582.90748816 2025-06-03,08:53:30.000,154,11009459,12885,0,1748940809,12752.225818909988,62.67585870000039,53582.90050104001 2025-06-03,08:53:31.000,154,11009465,12725,0,1748940810,12750.797721189992,63.06356085000152,53582.83761696 2025-06-03,08:53:32.000,154,11009449,13045,0,1748940811,12749.908528269989,63.56404907999968,53582.69088744 2025-06-03,08:53:33.000,154,11009384,12765,0,1748940812,12749.255106199991,63.169297799999185,53582.641977600004 2025-06-03,08:53:34.000,154,11009410,13005,0,1748940813,12747.96173468,62.118977430000086,53582.57909352 2025-06-03,08:53:35.000,154,11009432,12965,0,1748940814,12746.80308936,61.06865706000099,53582.474286720004 2025-06-03,08:53:36.000,154,11009443,13125,0,1748940815,12746.345020279994,59.71522410000034,53582.36947992001 2025-06-03,08:53:37.000,154,11009448,12885,0,1748940816,12745.846533340002,58.03048203000071,53582.29960872001 2025-06-03,08:53:38.000,154,11009411,12645,0,1748940817,12745.348046399995,56.48672256000282,53582.208776160005 2025-06-03,08:53:39.000,154,11009420,12725,0,1748940818,12744.863032079993,55.2108300300024,53582.23672464 2025-06-03,08:53:40.000,154,11009416,12645,0,1748940819,12744.445380860001,54.17460792000202,53582.159866320006 2025-06-03,08:53:41.000,154,11009414,12605,0,1748940820,12744.2028737,53.72346359999938,53582.110956480006 2025-06-03,08:53:42.000,154,11009471,12685,0,1748940821,12743.475352219997,53.970183149998775,53582.13191784001 2025-06-03,08:53:43.000,154,11009408,12725,0,1748940822,12742.660258709999,54.872471790004056,53582.089995120004 2025-06-03,08:53:44.000,154,11009415,12925,0,1748940823,12742.033781879996,55.704269130001194,53582.09698224 2025-06-03,08:53:45.000,154,11009394,12805,0,1748940824,12741.86537413,56.458526039998105,53582.09698224 2025-06-03,08:53:46.000,154,11009390,13125,0,1748940825,12742.128090220001,56.8532773199986,53582.12493072 2025-06-03,08:53:47.000,154,11009456,12845,0,1748940826,12742.404278929993,57.11409513000399,53582.1878148 2025-06-03,08:53:48.000,154,11009426,12805,0,1748940827,12742.78151229,57.66392726999766,53582.257686000004 2025-06-03,08:53:49.000,154,11009466,12765,0,1748940828,12743.253053989996,58.361791139999696,53582.327557200006 2025-06-03,08:53:50.000,154,11009395,12805,0,1748940829,12743.461879599992,59.003261969999585,53582.495248080006 2025-06-03,08:53:51.000,154,11009420,12885,0,1748940830,12743.279999229992,59.905550610004866,53582.593067760004 2025-06-03,08:53:52.000,154,11009409,12605,0,1748940831,12743.178954579991,60.79374099000415,53582.75377152001 2025-06-03,08:53:53.000,154,11009401,12765,0,1748940832,12742.949920039995,61.75242267000431,53582.87255256001 2025-06-03,08:53:54.000,154,11009411,12685,0,1748940833,12742.666995019994,62.78864478000469,53582.97037224001 2025-06-03,08:53:55.000,154,11009437,12645,0,1748940834,12742.148299150002,63.71912994000013,53583.04024344001 2025-06-03,08:53:56.000,154,11009467,12725,0,1748940835,12741.649812209995,64.29715859999851,53583.15902448001 2025-06-03,08:53:57.000,154,11009402,12765,0,1748940836,12741.063753239992,64.79059770000458,53583.15203736 2025-06-03,08:53:58.000,154,11009416,12845,0,1748940837,12740.470957959995,65.19944724000379,53583.145050240004 2025-06-03,08:53:59.000,154,11009413,12885,0,1748940838,12740.235187109989,65.50255982999806,53583.20793432001 2025-06-03,08:54:00.000,154,11009410,12885,0,1748940839,12740.033097809988,65.8550163300024,53583.17998584 2025-06-03,08:54:01.000,154,11009394,12725,0,1748940840,12739.777118029997,66.55288020000444,53583.214921440005 2025-06-03,08:54:02.000,154,11009412,12725,0,1748940841,12739.777118029997,67.44811971000308,53583.20793432001 2025-06-03,08:54:03.000,154,11009419,12965,0,1748940842,12740.181296629999,68.38565399999788,53583.22190856 2025-06-03,08:54:04.000,154,11009415,12605,0,1748940843,12740.760619289991,69.28794264000317,53583.312741120004 2025-06-03,08:54:05.000,154,11009410,12965,0,1748940844,12740.861663939992,70.09859259000223,53583.46645776 2025-06-03,08:54:06.000,154,11009424,12725,0,1748940845,12740.888609180001,70.85284949999914,53583.480432000004 2025-06-03,08:54:07.000,154,11009381,12965,0,1748940846,12740.801037149991,71.57186075999925,53583.501393360006 2025-06-03,08:54:08.000,154,11009411,13005,0,1748940847,12740.44401272,72.35431419000088,53583.54331608001 2025-06-03,08:54:09.000,154,11009439,12525,0,1748940848,12739.932053160002,73.05922719000228,53583.57825168 2025-06-03,08:54:10.000,154,11009441,12685,0,1748940849,12739.655864449996,73.58086280999851,53583.599213040005 2025-06-03,08:54:11.000,154,11009417,12605,0,1748940850,12739.581765039991,74.11659669000073,53583.57126456001 2025-06-03,08:54:12.000,154,11009400,12605,0,1748940851,12739.635655519996,74.892000990003,53583.65511 2025-06-03,08:54:13.000,154,11009410,12765,0,1748940852,12739.878162679997,75.86478093000187,53583.64113576001 2025-06-03,08:54:14.000,154,11009382,13005,0,1748940853,12740.214978179989,76.85870825999882,53583.69004560001 2025-06-03,08:54:15.000,154,11009416,12645,0,1748940854,12740.5652663,77.57067038999958,53583.73196832 2025-06-03,08:54:16.000,154,11009394,12725,0,1748940855,12740.713465119996,78.0077164500035,53583.74594256 2025-06-03,08:54:17.000,154,11009411,13045,0,1748940856,12740.72693774,78.33902556000248,53583.7948524 2025-06-03,08:54:18.000,154,11009416,12845,0,1748940857,12740.68651988,78.60689249999996,53583.82978800001 2025-06-03,08:54:19.000,154,11009386,12765,0,1748940858,12740.740410359991,78.6985311899989,53583.836775120006 2025-06-03,08:54:20.000,154,11009429,12885,0,1748940859,12740.63936570999,78.75492423000105,53583.89267208 2025-06-03,08:54:21.000,154,11009393,13005,0,1748940860,12740.32275914,78.98754552000173,53583.90664632001 2025-06-03,08:54:22.000,154,11009397,12605,0,1748940861,12739.851217440002,79.26951071999792,53583.934594800005 2025-06-03,08:54:23.000,154,11009366,12805,0,1748940862,12739.575028729996,79.43868984000437,53583.89267208 2025-06-03,08:54:24.000,154,11009377,12645,0,1748940863,12739.393148359995,79.41049331999966,53583.885684960005 2025-06-03,08:54:25.000,154,11009408,12765,0,1748940864,12739.433566219996,79.5021320099986,53583.84376224 2025-06-03,08:54:26.000,154,11009428,13045,0,1748940865,12739.777118029997,79.58672156999819,53583.85773648001 2025-06-03,08:54:27.000,154,11009409,12805,0,1748940866,12740.134142459989,79.72065504000057,53583.80882664001 2025-06-03,08:54:28.000,154,11009362,12765,0,1748940867,12740.470957959995,79.92507981000381,53583.87171072 2025-06-03,08:54:29.000,154,11009409,12885,0,1748940868,12740.841455009991,80.19999588000064,53583.8647236 2025-06-03,08:54:30.000,154,11009362,13045,0,1748940869,12741.333205639989,80.44671543000004,53583.836775120006 2025-06-03,08:54:31.000,154,11009413,12765,0,1748940870,12741.79801102999,80.67228759000136,53583.8996592 2025-06-03,08:54:32.000,154,11009443,13005,0,1748940871,12742.020309259991,80.83441758000117,53583.92062056 2025-06-03,08:54:33.000,154,11009387,12765,0,1748940872,12742.175244389997,80.98244931000227,53583.9695304 2025-06-03,08:54:34.000,154,11009412,12885,0,1748940873,12742.181980699992,80.98244931000227,53584.004466000006 2025-06-03,08:54:35.000,154,11009373,12765,0,1748940874,12742.330179520002,81.05294061000313,53584.04638872001 2025-06-03,08:54:36.000,154,11009404,12605,0,1748940875,12742.451433099988,81.21507060000295,53584.0394016 2025-06-03,08:54:37.000,154,11009412,13045,0,1748940876,12742.384069999993,81.2573653799991,53584.04638872001 2025-06-03,08:54:38.000,154,11009397,12725,0,1748940877,12742.357124759998,81.15162843000144,53584.09529856001 2025-06-03,08:54:39.000,154,11009398,12565,0,1748940878,12742.559214059998,81.17982494999887,53584.09529856001 2025-06-03,08:54:40.000,154,11009394,12925,0,1748940879,12742.747830739994,81.2573653799991,53584.08831144 2025-06-03,08:54:41.000,154,11009415,12965,0,1748940880,12742.687203949994,81.2573653799991,53584.14420840001 2025-06-03,08:54:42.000,154,11009373,13085,0,1748940881,12742.478378339998,80.96835105000355,53584.12324704001 2025-06-03,08:54:43.000,154,11009410,12645,0,1748940882,12742.256080109997,80.5524523799977,53584.12324704001 2025-06-03,08:54:44.000,154,11009448,12805,0,1748940883,12742.114617599997,80.23524153000471,53584.14420840001 2025-06-03,08:54:45.000,154,11009400,12565,0,1748940884,12741.993364019996,80.19999588000064,53584.16516976001 2025-06-03,08:54:46.000,154,11009392,13045,0,1748940885,12742.000100329991,80.44671543000004,53584.172156880006 2025-06-03,08:54:47.000,154,11009388,12765,0,1748940886,12741.88558306,80.69343497999944,53584.18613112 2025-06-03,08:54:48.000,154,11009377,12765,0,1748940887,12741.80474734,80.8767123600046,53584.20010536 2025-06-03,08:54:49.000,154,11009386,12965,0,1748940888,12741.521822319999,81.01769495999906,53584.16516976001 2025-06-03,08:54:50.000,154,11009388,12725,0,1748940889,12741.306260399993,81.08818625999993,53584.21407960001 2025-06-03,08:54:51.000,154,11009378,12885,0,1748940890,12741.104171099993,81.06703887000185,53584.24202808001 2025-06-03,08:54:52.000,154,11009382,12765,0,1748940891,12740.888609180001,80.96835105000355,53584.19311824001 2025-06-03,08:54:53.000,154,11009379,12805,0,1748940892,12740.881872869992,80.78507366999838,53584.221066720005 2025-06-03,08:54:54.000,154,11009387,12805,0,1748940893,12741.023335379992,80.79212279999774,53584.25600232 2025-06-03,08:54:55.000,154,11009429,12925,0,1748940894,12741.043544309992,80.8767123600046,53584.29093792001 2025-06-03,08:54:56.000,154,11009434,12965,0,1748940895,12741.097434789997,80.85556496999925,53584.29093792001 2025-06-03,08:54:57.000,154,11009422,12605,0,1748940896,12741.117643719997,80.94015452999884,53584.339847760006 2025-06-03,08:54:58.000,154,11009398,12845,0,1748940897,12741.259106229998,81.07408800000121,53584.36080912001 2025-06-03,08:54:59.000,154,11009418,12605,0,1748940898,12741.003126449992,81.22916886000166,53584.34683488 2025-06-03,08:55:00.000,154,11009400,12645,0,1748940899,12740.59894784999,81.27146363999782,53584.36080912001 2025-06-03,08:55:01.000,154,11009399,12885,0,1748940900,12740.147615079994,81.22916886000166,53584.45862880001 2025-06-03,08:55:02.000,154,11009378,12725,0,1748940901,12739.777118029997,81.32080755000061,53584.47260304 2025-06-03,08:55:03.000,154,11009448,12925,0,1748940902,12739.22474061,81.75785361000453,53584.54247424 2025-06-03,08:55:04.000,154,11009397,12885,0,1748940903,12738.537636989997,82.24424358000397,53584.51452576 2025-06-03,08:55:05.000,154,11009361,12965,0,1748940904,12737.715807169989,82.50506139000208,53584.47260304 2025-06-03,08:55:06.000,154,11009392,12805,0,1748940905,12737.156693439996,82.63194572999782,53584.47260304 2025-06-03,08:55:07.000,154,11009425,12965,0,1748940906,12736.516743989989,82.68833876999997,53584.46561592 2025-06-03,08:55:08.000,154,11009396,12805,0,1748940907,12735.76227726999,82.63194572999782,53584.4935644 2025-06-03,08:55:09.000,154,11009384,12645,0,1748940908,12734.62384087999,82.483914000004,53584.45164168001 2025-06-03,08:55:10.000,154,11009409,12685,0,1748940909,12733.34394197999,82.15260488999775,53584.45862880001 2025-06-03,08:55:11.000,154,11009405,12885,0,1748940910,12732.05057046,81.66621491999831,53584.36779624 2025-06-03,08:55:12.000,154,11009417,12925,0,1748940911,12730.66962691,80.86261409999861,53584.29093792001 2025-06-03,08:55:13.000,154,11009415,12925,0,1748940912,12729.315628599994,80.08016067000426,53584.2490152 2025-06-03,08:55:14.000,154,11009381,12925,0,1748940913,12728.16371958999,79.48803374999989,53584.09529856001 2025-06-03,08:55:15.000,154,11009382,12965,0,1748940914,12727.321680839996,79.07918421000068,53584.01844024 2025-06-03,08:55:16.000,154,11009427,12605,0,1748940915,12726.392070059992,78.80426814000384,53583.885684960005 2025-06-03,08:55:17.000,154,11009414,12965,0,1748940916,12725.199743190002,78.5011555500023,53583.75292968 2025-06-03,08:55:18.000,154,11009366,12725,0,1748940917,12724.000680010002,78.18394470000203,53583.5852388 2025-06-03,08:55:19.000,154,11009410,12965,0,1748940918,12722.740990040002,77.75394777000474,53583.49440624001 2025-06-03,08:55:20.000,154,11009394,12845,0,1748940919,12721.427409589996,77.15477172000101,53583.27780552001 2025-06-03,08:55:21.000,154,11009412,12885,0,1748940920,12720.066674969996,76.33707264000259,53583.10312752 2025-06-03,08:55:22.000,154,11009379,12925,0,1748940921,12718.61163200999,75.4488822600033,53582.87255256001 2025-06-03,08:55:23.000,154,11009401,12285,0,1748940922,12717.35194203999,74.58183927000209,53582.65595184001 2025-06-03,08:55:24.000,154,11009428,12805,0,1748940923,12716.27413243999,73.52446977000363,53582.376467040005 2025-06-03,08:55:25.000,154,11009422,12765,0,1748940924,12715.12222343,72.15693855000427,53582.09698224 2025-06-03,08:55:26.000,154,11009446,12685,0,1748940925,12713.990523349996,70.54973691000487,53581.79653608001 2025-06-03,08:55:27.000,154,11009425,12925,0,1748940926,12712.838614339991,68.86499483999796,53581.44718008 2025-06-03,08:55:28.000,154,11009413,12685,0,1748940927,12711.706914260001,67.26484232999792,53580.937120320006 2025-06-03,08:55:29.000,154,11009357,12845,0,1748940928,12710.689731450002,65.68583721000323,53580.48994464 2025-06-03,08:55:30.000,154,11009427,13045,0,1748940929,12709.921792109999,63.909456450004654,53579.97289776001 2025-06-03,08:55:31.000,154,11009390,12805,0,1748940930,12709.376150999997,62.231763510004384,53579.49777360001 2025-06-03,08:55:32.000,154,11009385,12845,0,1748940931,12709.261633729991,60.955870980003965,53578.86194568 2025-06-03,08:55:33.000,154,11009411,12605,0,1748940932,12709.403096239992,60.16636842000298,53578.3099632 2025-06-03,08:55:34.000,154,11009439,12845,0,1748940933,12709.578240299998,60.07472973000404,53577.730032240004 2025-06-03,08:55:35.000,154,11009362,12605,0,1748940934,12709.625394469993,60.58226709000155,53577.226959600004 2025-06-03,08:55:36.000,154,11009420,12925,0,1748940935,12709.302051589992,60.92062532999989,53576.73087408 2025-06-03,08:55:37.000,154,11009443,12805,0,1748940936,12708.790092029994,61.04046054000355,53576.16491736001 2025-06-03,08:55:38.000,154,11009399,12605,0,1748940937,12708.217505679997,60.89242881000246,53575.70376744 2025-06-03,08:55:39.000,154,11009421,12725,0,1748940938,12707.68533719,60.3919405800043,53575.17274632 2025-06-03,08:55:40.000,154,11009380,12965,0,1748940939,12707.469775269994,59.905550610004866,53574.76749336 2025-06-03,08:55:41.000,154,11009420,12925,0,1748940940,12707.361994309998,59.39096412000072,53574.2923692 2025-06-03,08:55:42.000,154,11009387,12885,0,1748940941,12707.186850249993,59.08785152999917,53573.85916776 2025-06-03,08:55:43.000,154,11009369,12965,0,1748940942,12706.856771059996,59.003261969999585,53573.43295344001 2025-06-03,08:55:44.000,154,11009396,12885,0,1748940943,12706.735517479996,58.869328500004485,53573.0696232 2025-06-03,08:55:45.000,154,11009427,12925,0,1748940944,12706.64794545,58.38293852999777,53572.66437024001 2025-06-03,08:55:46.000,154,11009422,12765,0,1748940945,12706.614263899995,57.45245337000233,53572.363924080004 2025-06-03,08:55:47.000,154,11009440,12725,0,1748940946,12706.196612679989,56.40213300000323,53571.97264536001 2025-06-03,08:55:48.000,154,11009389,13165,0,1748940947,12705.832851940002,55.408205669999006,53571.63726360001 2025-06-03,08:55:49.000,154,11009394,12805,0,1748940948,12705.745279909992,54.477720510003564,53571.29489472 2025-06-03,08:55:50.000,154,11009427,13005,0,1748940949,12705.630762640001,53.75870925000345,53570.91060312 2025-06-03,08:55:51.000,154,11009381,12805,0,1748940950,12705.34783762,52.83527322000009,53570.67304104 2025-06-03,08:55:52.000,154,11009399,12685,0,1748940951,12704.822405439998,51.68626503000269,53570.28874944 2025-06-03,08:55:53.000,154,11009372,12645,0,1748940952,12704.350863740001,50.5866007500008,53569.93939344001 2025-06-03,08:55:54.000,154,11009406,12885,0,1748940953,12703.89953096999,49.54332951000106,53569.534140480006 2025-06-03,08:55:55.000,154,11009409,12925,0,1748940954,12703.340417239997,48.32383002000279,53569.10093904001 2025-06-03,08:55:56.000,154,11009376,12885,0,1748940955,12703.017074359996,46.78007055000489,53568.7725444 2025-06-03,08:55:57.000,154,11009400,12885,0,1748940956,12702.94971126,44.97549327000161,53568.34633008 2025-06-03,08:55:58.000,154,11009377,12725,0,1748940957,12703.340417239997,42.86780340000405,53567.91312864 2025-06-03,08:55:59.000,154,11009347,12885,0,1748940958,12704.04099347999,40.61208179999812,53567.472940080006 2025-06-03,08:56:00.000,154,11009401,12765,0,1748940959,12704.377808979996,38.377507590004825,53567.10262272 2025-06-03,08:56:01.000,154,11009414,12805,0,1748940960,12704.478853629997,35.99490165000316,53566.683395520005 2025-06-03,08:56:02.000,154,11009407,12525,0,1748940961,12704.445172079992,33.81672048000473,53566.243206959996 2025-06-03,08:56:03.000,154,11009368,12885,0,1748940962,12704.115092889995,32.082634500002314,53565.8030184 2025-06-03,08:56:04.000,154,11009427,12885,0,1748940963,12703.791750009994,30.44018720999884,53565.25802304 2025-06-03,08:56:05.000,154,11009413,13005,0,1748940964,12703.892794659994,28.508725589999813,53564.74097616001 2025-06-03,08:56:06.000,154,11009356,12725,0,1748940965,12703.596397019988,26.922671339998487,53564.216942160005 2025-06-03,08:56:07.000,154,11009442,12765,0,1748940966,12703.542506539998,25.611533160001272,53563.69290816 2025-06-03,08:56:08.000,154,11009425,13005,0,1748940967,12703.529033919993,24.511868879999383,53563.09900296 2025-06-03,08:56:09.000,154,11009402,12845,0,1748940968,12703.421252959997,23.574334590004582,53562.52605912 2025-06-03,08:56:10.000,154,11009410,12645,0,1748940969,12703.744595839999,22.84827419999783,53561.95311528 2025-06-03,08:56:11.000,154,11009406,12485,0,1748940970,12704.364336359991,22.418277270000544,53561.35921008001 2025-06-03,08:56:12.000,154,11009438,12765,0,1748940971,12704.997549499989,22.249098150001373,53560.87709880001 2025-06-03,08:56:13.000,154,11009418,12805,0,1748940972,12705.22658404,22.3266385800016,53560.262232240006 2025-06-03,08:56:14.000,154,11009413,12845,0,1748940973,12705.21984772999,22.340736840000318,53559.73121112001 2025-06-03,08:56:15.000,154,11009443,12965,0,1748940974,12705.017758429989,22.15745946000243,53559.207177120006 2025-06-03,08:56:16.000,154,11009411,12885,0,1748940975,12704.781987579998,21.995329470002616,53558.72506584001 2025-06-03,08:56:17.000,154,11009412,12605,0,1748940976,12704.438435769996,21.713364269999147,53558.22199320001 2025-06-03,08:56:18.000,154,11009384,12885,0,1748940977,12703.993839309995,21.389104289999523,53557.69097208001 2025-06-03,08:56:19.000,154,11009411,12725,0,1748940978,12703.94668514,20.895665190000727,53557.18789944001 2025-06-03,08:56:20.000,154,11009434,12805,0,1748940979,12703.92647621,20.670093029999407,53556.81758208 2025-06-03,08:56:21.000,154,11009407,12805,0,1748940980,12704.573161970002,20.82517388999986,53556.30752232001 2025-06-03,08:56:22.000,154,11009425,12965,0,1748940981,12705.893478730002,20.945009100003517,53555.9861148 2025-06-03,08:56:23.000,154,11009466,12965,0,1748940982,12707.159905009998,21.015500400004385,53555.566887600005 2025-06-03,08:56:24.000,154,11009428,12805,0,1748940983,12708.143406269992,21.410251680004876,53555.280415680005 2025-06-03,08:56:25.000,154,11009399,12805,0,1748940984,12709.073017049996,21.938936430000467,53554.945033920005 2025-06-03,08:56:26.000,154,11009385,12925,0,1748940985,12709.504140889992,22.707291600003373,53554.6934976 2025-06-03,08:56:27.000,154,11009443,12885,0,1748940986,12709.942001039999,23.165485049998097,53554.41401280001 2025-06-03,08:56:28.000,154,11009404,12765,0,1748940987,12710.885084439993,23.15138678999938,53554.134528 2025-06-03,08:56:29.000,154,11009422,12925,0,1748940988,12711.962894039993,23.433351990002848,53553.938888640005 2025-06-03,08:56:30.000,154,11009444,12685,0,1748940989,12713.040703639992,24.018429780000588,53553.771197760005 2025-06-03,08:56:31.000,154,11009461,12805,0,1748940990,12714.010732279996,24.709244520003267,53553.58953264 2025-06-03,08:56:32.000,154,11009416,12965,0,1748940991,12714.610263869989,25.21678188000078,53553.435816000005 2025-06-03,08:56:33.000,154,11009432,12765,0,1748940992,12714.83929841,24.730391910001345,53553.30306072 2025-06-03,08:56:34.000,154,11009443,12845,0,1748940993,12715.149168669996,23.616629370000737,53553.149344080004 2025-06-03,08:56:35.000,154,11009390,12725,0,1748940994,12715.748700259988,22.44647378999798,53552.99562744001 2025-06-03,08:56:36.000,154,11009436,13005,0,1748940995,12716.597475319992,21.410251680004876,53552.90479488001 2025-06-03,08:56:37.000,154,11009468,12525,0,1748940996,12717.324996799995,20.65599477000069,53552.78601384001 2025-06-03,08:56:38.000,154,11009420,12885,0,1748940997,12718.072727209998,20.45861913000408,53552.69518128 2025-06-03,08:56:39.000,154,11009455,12725,0,1748940998,12719.164009430002,20.507963039999595,53552.562426 2025-06-03,08:56:40.000,154,11009416,13005,0,1748940999,12719.81069518999,20.86746867000329,53552.43665784 2025-06-03,08:56:41.000,154,11009400,12725,0,1748941000,12719.75680471,21.621725580000202,53552.29691544 2025-06-03,08:56:42.000,154,11009398,12805,0,1748941001,12719.305471940002,21.790904699999373,53552.08730184001 2025-06-03,08:56:43.000,154,11009439,12645,0,1748941002,12719.325680870003,21.396153419998882,53551.975507920004 2025-06-03,08:56:44.000,154,11009468,12805,0,1748941003,12719.77027732999,20.789928240003064,53551.74493296 2025-06-03,08:56:45.000,154,11009413,12845,0,1748941004,12720.066674969996,20.76878084999771,53551.6191648 2025-06-03,08:56:46.000,154,11009468,12765,0,1748941005,12720.241819030001,21.163532129998202,53551.52134512 2025-06-03,08:56:47.000,154,11009409,12845,0,1748941006,12720.538216669993,21.431399070002954,53551.4095512 2025-06-03,08:56:48.000,154,11009415,12605,0,1748941007,12721.05691254,21.367956900001445,53551.31173152 2025-06-03,08:56:49.000,154,11009431,12765,0,1748941008,12721.999995939994,21.97418208000454,53551.26980880001 2025-06-03,08:56:50.000,154,11009438,12765,0,1748941009,12722.990233509998,22.820077680000395,53551.31173152 2025-06-03,08:56:51.000,154,11009398,12805,0,1748941010,12723.643655579996,23.510892420003074,53551.304744400004 2025-06-03,08:56:52.000,154,11009433,12925,0,1748941011,12724.115197279993,23.687120670001605,53551.38858984 2025-06-03,08:56:53.000,154,11009418,12925,0,1748941012,12724.77535566,23.405155469998135,53551.46544816001 2025-06-03,08:56:54.000,154,11009434,12885,0,1748941013,12725.597185479994,23.257123740004317,53551.68204888001 2025-06-03,08:56:55.000,154,11009459,12965,0,1748941014,12726.749094489998,23.644825889998174,53551.81480416 2025-06-03,08:56:56.000,154,11009449,12765,0,1748941015,12728.12330172999,24.554163660002814,53552.06634048001 2025-06-03,08:56:57.000,154,11009436,12805,0,1748941016,12729.497508969995,25.484648819998256,53552.310889680004 2025-06-03,08:56:58.000,154,11009434,12805,0,1748941017,12730.64268166999,26.358740939998825,53552.70915552001 2025-06-03,08:56:59.000,154,11009425,12685,0,1748941018,12731.713754959994,26.880376560002333,53552.96767896 2025-06-03,08:57:00.000,154,11009425,12925,0,1748941019,12732.751146699993,27.31037348999962,53553.337996320006 2025-06-03,08:57:01.000,154,11009431,12805,0,1748941020,12733.14858899,27.796763459999056,53553.6803652 2025-06-03,08:57:02.000,154,11009444,12725,0,1748941021,12733.16879792,28.501676460000454,53554.057669680005 2025-06-03,08:57:03.000,154,11009454,12645,0,1748941022,12733.175534229995,28.98101730000053,53554.38606432001 2025-06-03,08:57:04.000,154,11009434,12605,0,1748941023,12733.08122588999,29.21363859000121,53554.72144608001 2025-06-03,08:57:05.000,154,11009395,13005,0,1748941024,12733.135116369995,29.56609508999827,53555.0777892 2025-06-03,08:57:06.000,154,11009438,12765,0,1748941025,12733.795274750002,30.468383730003552,53555.350286880006 2025-06-03,08:57:07.000,154,11009430,12925,0,1748941026,12734.132090249994,31.46936018999986,53555.6018232 2025-06-03,08:57:08.000,154,11009448,12845,0,1748941027,12734.057990839989,32.244764490002126,53555.97214056001 2025-06-03,08:57:09.000,154,11009422,12965,0,1748941028,12733.16879792,32.717056200002844,53556.27957384001 2025-06-03,08:57:10.000,154,11009434,12685,0,1748941029,12732.286341309991,32.94967749000352,53556.53809728 2025-06-03,08:57:11.000,154,11009367,13085,0,1748941030,12731.94952581,33.14000400000077,53556.789633600005 2025-06-03,08:57:12.000,154,11009396,12645,0,1748941031,12731.740700199989,32.95672662000288,53556.93636312 2025-06-03,08:57:13.000,154,11009411,12925,0,1748941032,12731.100750749996,32.92148096999881,53557.18789944001 2025-06-03,08:57:14.000,154,11009374,12605,0,1748941033,12730.070095319992,33.175249650004844,53557.390525920004 2025-06-03,08:57:15.000,154,11009381,12765,0,1748941034,12729.167429779998,33.57000092999806,53557.54424256 2025-06-03,08:57:16.000,154,11009419,12885,0,1748941035,12728.59484343,33.929506560001755,53557.70494632 2025-06-03,08:57:17.000,154,11009381,13005,0,1748941036,12728.29170948,34.37360174999776,53557.893598560004 2025-06-03,08:57:18.000,154,11009367,13045,0,1748941037,12728.21087376,34.71900912000274,53558.05430232001 2025-06-03,08:57:19.000,154,11009395,12845,0,1748941038,12728.096356489994,35.205399090002174,53558.2569288 2025-06-03,08:57:20.000,154,11009361,12805,0,1748941039,12727.496824900001,35.734083839997766,53558.40365832 2025-06-03,08:57:21.000,154,11009407,12725,0,1748941040,12726.654786149993,35.8750664399995,53558.50846512001 2025-06-03,08:57:22.000,154,11009392,12845,0,1748941041,12725.482668209988,36.023098170000594,53558.65519464001 2025-06-03,08:57:23.000,154,11009397,12725,0,1748941042,12724.283605029988,36.424898580000445,53558.74602720001 2025-06-03,08:57:24.000,154,11009400,12845,0,1748941043,12723.232740669999,37.32013808999909,53558.89275672001 2025-06-03,08:57:25.000,154,11009411,12645,0,1748941044,12722.343547749995,38.41980237000098,53558.94166656001 2025-06-03,08:57:26.000,154,11009416,12965,0,1748941045,12721.703598300002,39.27979623000283,53559.088396080006 2025-06-03,08:57:27.000,154,11009376,12765,0,1748941046,12721.333101249991,39.76618620000227,53559.10935744001 2025-06-03,08:57:28.000,154,11009396,12925,0,1748941047,12720.922186339994,40.0411022699991,53559.22813848001 2025-06-03,08:57:29.000,154,11009396,12845,0,1748941048,12720.309182129997,40.21028138999827,53559.28403544 2025-06-03,08:57:30.000,154,11009438,12725,0,1748941049,12719.595133269999,40.44995180999831,53559.34691952001 2025-06-03,08:57:31.000,154,11009401,12925,0,1748941050,12718.988865369996,40.67552396999963,53559.45871344 2025-06-03,08:57:32.000,154,11009392,12885,0,1748941051,12718.436487949999,41.13371742000163,53559.48666192 2025-06-03,08:57:33.000,154,11009438,12765,0,1748941052,12717.776329569992,41.71174608000001,53559.52858464 2025-06-03,08:57:34.000,154,11009373,12725,0,1748941053,12717.27784263,42.310922130003746,53559.53557176001 2025-06-03,08:57:35.000,154,11009435,12965,0,1748941054,12716.765883070002,42.45895386000484,53559.52858464 2025-06-03,08:57:36.000,154,11009401,12965,0,1748941055,12716.25392350999,42.13469387999794,53559.49364904001 2025-06-03,08:57:37.000,154,11009361,12725,0,1748941056,12715.688073470003,41.77518825000152,53559.46570056001 2025-06-03,08:57:38.000,154,11009380,12725,0,1748941057,12715.18285022,41.42273175000446,53559.48666192 2025-06-03,08:57:39.000,154,11009418,12885,0,1748941058,12715.068332949995,40.92224351999903,53559.48666192 2025-06-03,08:57:40.000,154,11009372,12885,0,1748941059,12714.926870439995,40.43585354999959,53559.51461040001 2025-06-03,08:57:41.000,154,11009412,12845,0,1748941060,12714.583318629993,40.0411022699991,53559.49364904001 2025-06-03,08:57:42.000,154,11009423,12845,0,1748941061,12713.970314419996,39.66749838000396,53559.45871344 2025-06-03,08:57:43.000,154,11009498,13205,0,1748941062,12713.370782829988,39.378484050001134,53559.45172632 2025-06-03,08:57:44.000,154,11009392,12645,0,1748941063,12713.007022090002,39.25864884000475,53559.423777840006 2025-06-03,08:57:45.000,154,11009441,12765,0,1748941064,12712.905977440001,39.322091009998985,53559.36089376 2025-06-03,08:57:46.000,154,11009415,12765,0,1748941065,12712.48158991,39.427827960003924,53559.32595816001 2025-06-03,08:57:47.000,154,11009397,12645,0,1748941066,12711.949421420002,39.71684228999948,53559.36089376 2025-06-03,08:57:48.000,154,11009405,12725,0,1748941067,12711.248845179995,40.231428780003625,53559.32595816001 2025-06-03,08:57:49.000,154,11009389,12805,0,1748941068,12710.440487979991,40.858801350004796,53559.235125600004 2025-06-03,08:57:50.000,154,11009440,12725,0,1748941069,12709.726439119993,41.59191087000363,53559.186215760004 2025-06-03,08:57:51.000,154,11009482,12965,0,1748941070,12709.133643839996,42.261578220000956,53559.15128016 2025-06-03,08:57:52.000,154,11009430,12765,0,1748941071,12708.379177119998,42.74796819000039,53559.0953832 2025-06-03,08:57:53.000,154,11009414,12805,0,1748941072,12707.429357409994,43.10042469000473,53559.01153776001 2025-06-03,08:57:54.000,154,11009467,12885,0,1748941073,12706.5469008,43.43173380000371,53558.99756352 2025-06-03,08:57:55.000,154,11009433,12965,0,1748941074,12705.496036439996,43.91107464000379,53558.94865368 2025-06-03,08:57:56.000,154,11009415,12685,0,1748941075,12704.06793872,44.68647893999878,53558.850834000004 2025-06-03,08:57:57.000,154,11009359,12725,0,1748941076,12702.74088564999,45.2574584699978,53558.732052960004 2025-06-03,08:57:58.000,154,11009402,12925,0,1748941077,12701.74391176999,45.42663759000425,53558.634233280005 2025-06-03,08:57:59.000,154,11009457,12685,0,1748941078,12701.043335529997,45.398441069999535,53558.564362080004 2025-06-03,08:58:00.000,154,11009394,13005,0,1748941079,12700.45054025,45.391391940000176,53558.501478 2025-06-03,08:58:01.000,154,11009405,12805,0,1748941080,12699.864481279998,45.51122715000383,53558.42461968 2025-06-03,08:58:02.000,154,11009409,12805,0,1748941081,12699.13022349,45.638111489999574,53558.347761360004 2025-06-03,08:58:03.000,154,11009373,12885,0,1748941082,12698.577846070002,45.84253626000282,53558.26391592 2025-06-03,08:58:04.000,154,11009411,12925,0,1748941083,12698.645209169998,46.075157550003496,53558.31981288001 2025-06-03,08:58:05.000,154,11009417,12805,0,1748941084,12698.934870499994,46.47695796000335,53558.31981288001 2025-06-03,08:58:06.000,154,11009379,13125,0,1748941085,12698.995497289994,46.716628380003385,53558.34077424001 2025-06-03,08:58:07.000,154,11009437,12805,0,1748941086,12698.773199059993,46.79416881000361,53558.38968408001 2025-06-03,08:58:08.000,154,11009375,12805,0,1748941087,12698.604791309997,46.674333599999954,53558.35474848 2025-06-03,08:58:09.000,154,11009419,12765,0,1748941088,12698.672154409993,46.35007362000033,53558.45256816 2025-06-03,08:58:10.000,154,11009400,12965,0,1748941089,12698.665418099998,46.039911899999424,53558.48051664 2025-06-03,08:58:11.000,154,11009385,12805,0,1748941090,12698.719308579988,45.94827321000048,53558.57833632001 2025-06-03,08:58:12.000,154,11009440,12805,0,1748941091,12698.719308579988,46.11745232999965,53558.66916888 2025-06-03,08:58:13.000,154,11009460,12325,0,1748941092,12698.779935369988,46.33597536000161,53558.72506584001 2025-06-03,08:58:14.000,154,11009421,12805,0,1748941093,12698.874243709994,46.491056220002065,53558.78794992 2025-06-03,08:58:15.000,154,11009393,12845,0,1748941094,12699.19085028,46.50515448000078,53558.8857696 2025-06-03,08:58:16.000,154,11009430,12605,0,1748941095,12699.797118180002,46.35712274999969,53558.99756352 2025-06-03,08:58:17.000,154,11009430,12725,0,1748941096,12700.598739069996,46.19499275999988,53559.07442184 2025-06-03,08:58:18.000,154,11009437,12965,0,1748941097,12701.346469479999,46.16679624000244,53559.13031880001 2025-06-03,08:58:19.000,154,11009356,13005,0,1748941098,12701.818011179996,46.18089450000116,53559.29800968001 2025-06-03,08:58:20.000,154,11009424,12765,0,1748941099,12701.993155240001,46.4205649200012,53559.46570056001 2025-06-03,08:58:21.000,154,11009418,12765,0,1748941100,12702.242398709997,46.667284470000595,53559.59845584 2025-06-03,08:58:22.000,154,11009442,12765,0,1748941101,12702.599423139989,46.73777577000146,53559.69627552 2025-06-03,08:58:23.000,154,11009381,12965,0,1748941102,12702.86887554,46.6320388200038,53559.83601792 2025-06-03,08:58:24.000,154,11009431,12885,0,1748941103,12703.448198199992,46.617940559997805,53560.024670160004 2025-06-03,08:58:25.000,154,11009438,12605,0,1748941104,12704.175719679995,46.617940559997805,53560.1783868 2025-06-03,08:58:26.000,154,11009412,12845,0,1748941105,12704.633788760002,46.93515140999807,53560.408961760004 2025-06-03,08:58:27.000,154,11009414,12685,0,1748941106,12704.903241159998,47.365148340002634,53560.60460112 2025-06-03,08:58:28.000,154,11009465,12765,0,1748941107,12705.13901200999,47.80219439999928,53560.765304880006 2025-06-03,08:58:29.000,154,11009407,13005,0,1748941108,12705.064912599999,48.07006134000403,53560.932995760006 2025-06-03,08:58:30.000,154,11009396,12925,0,1748941109,12704.916713779989,48.10530699000083,53561.1565836 2025-06-03,08:58:31.000,154,11009435,12925,0,1748941110,12704.775251270003,47.97842264999781,53561.4011328 2025-06-03,08:58:32.000,154,11009405,12925,0,1748941111,12705.14574832,47.90088222000486,53561.51292672 2025-06-03,08:58:33.000,154,11009438,12605,0,1748941112,12705.624026329991,48.02071743000124,53561.69459184001 2025-06-03,08:58:34.000,154,11009411,12765,0,1748941113,12706.041677549998,48.112356120000186,53561.87625696 2025-06-03,08:58:35.000,154,11009436,12845,0,1748941114,12706.129249579993,48.38022305999766,53562.01599936 2025-06-03,08:58:36.000,154,11009402,12685,0,1748941115,12707.092541910002,48.04186481999932,53562.09285768 2025-06-03,08:58:37.000,154,11009403,13285,0,1748941116,12708.042361619991,47.7810470100012,53562.31644552001 2025-06-03,08:58:38.000,154,11009400,12845,0,1748941117,12708.567793799994,48.528254789998755,53562.48413640001 2025-06-03,08:58:39.000,154,11009391,12885,0,1748941118,12709.012390259995,49.212020400002075,53562.64484016 2025-06-03,08:58:40.000,154,11009386,12685,0,1748941119,12709.490668270002,50.015621220001776,53562.73567272 2025-06-03,08:58:41.000,154,11009403,12965,0,1748941120,12709.396359929997,50.52315857999929,53562.9033636 2025-06-03,08:58:42.000,154,11009375,12805,0,1748941121,12709.591712920002,51.08708897999895,53563.10599008001 2025-06-03,08:58:43.000,154,11009367,12565,0,1748941122,12709.618658159998,52.44757106999896,53563.259706720004 2025-06-03,08:58:44.000,154,11009404,12965,0,1748941123,12709.89484686999,53.94198663000134,53563.39944912001 2025-06-03,08:58:45.000,154,11009442,12685,0,1748941124,12709.874637939989,55.25312480999855,53563.69989528 2025-06-03,08:58:46.000,154,11009421,12965,0,1748941125,12709.430041480002,56.46557517000474,53563.86758616 2025-06-03,08:58:47.000,154,11009421,12685,0,1748941126,12709.679284949998,57.67097640000429,53564.11213536001 2025-06-03,08:58:48.000,154,11009422,12765,0,1748941127,12710.501114769992,59.03850762000366,53564.3706588 2025-06-03,08:58:49.000,154,11009434,12645,0,1748941128,12711.612605919996,60.441284489999816,53564.671104960005 2025-06-03,08:58:50.000,154,11009443,12925,0,1748941129,12712.468117289995,61.498653989998274,53565.01347384 2025-06-03,08:58:51.000,154,11009413,13125,0,1748941130,12712.670206589995,62.85208694999892,53565.32789424 2025-06-03,08:58:52.000,154,11009360,12805,0,1748941131,12713.094594119997,64.4945342400024,53565.63532752 2025-06-03,08:58:53.000,154,11009403,12765,0,1748941132,12713.707598329995,65.7422302499981,53565.88686384001 2025-06-03,08:58:54.000,154,11009416,12805,0,1748941133,12713.66044416,66.94763147999765,53566.19429712 2025-06-03,08:58:55.000,154,11009385,12805,0,1748941134,12713.060912569992,67.83582186000422,53566.445833440004 2025-06-03,08:58:56.000,154,11009347,12685,0,1748941135,12712.879032199991,68.79450354000437,53566.66942128 2025-06-03,08:58:57.000,154,11009409,12845,0,1748941136,12713.545926889994,69.70384131000174,53566.913970479996 2025-06-03,08:58:58.000,154,11009414,12605,0,1748941137,12713.98378704,70.60612994999974,53567.22140376 2025-06-03,08:58:59.000,154,11009375,12965,0,1748941138,12714.00399597,71.83267857000465,53567.43101736 2025-06-03,08:59:00.000,154,11009352,12765,0,1748941139,12714.307129920002,73.35529065000446,53567.61268248001 2025-06-03,08:59:01.000,154,11009456,12765,0,1748941140,12714.664154349994,74.62413404999825,53567.955051360004 2025-06-03,08:59:02.000,154,11009370,12725,0,1748941141,12716.27413243999,75.30789966000157,53568.20658768 2025-06-03,08:59:03.000,154,11009359,12965,0,1748941142,12717.58097658,76.81641348000267,53568.527995200006 2025-06-03,08:59:04.000,154,11009385,12805,0,1748941143,12717.850428979997,78.9452507399983,53568.87036408 2025-06-03,08:59:05.000,154,11009406,12965,0,1748941144,12718.173771859998,80.51015760000155,53569.18478448 2025-06-03,08:59:06.000,154,11009412,12925,0,1748941145,12718.80024869,81.7155588300011,53569.464269280004 2025-06-03,08:59:07.000,154,11009383,12805,0,1748941146,12719.521033859994,82.2089979299999,53569.86253512001 2025-06-03,08:59:08.000,154,11009425,12645,0,1748941147,12720.046466039996,82.82227224000235,53570.19092976 2025-06-03,08:59:09.000,154,11009357,12885,0,1748941148,12720.329391059997,83.6681678399982,53570.52631152 2025-06-03,08:59:10.000,154,11009382,12605,0,1748941149,12721.366782799996,84.24619650000386,53570.94553872001 2025-06-03,08:59:11.000,154,11009403,12965,0,1748941150,12722.781407900002,85.04979732000356,53571.378740160006 2025-06-03,08:59:12.000,154,11009415,12725,0,1748941151,12723.859217500001,85.50094163999893,53571.92373552001 2025-06-03,08:59:13.000,154,11009396,12805,0,1748941152,12724.56653004999,86.5865076600021,53572.3709112 2025-06-03,08:59:14.000,154,11009399,12765,0,1748941153,12725.132380089992,87.92584236000403,53572.85302248 2025-06-03,08:59:15.000,154,11009409,12845,0,1748941154,12725.70496643999,88.53206753999984,53573.33513376001 2025-06-03,08:59:16.000,154,11009373,13125,0,1748941155,12726.15629921,89.20173489000445,53573.78230944 2025-06-03,08:59:17.000,154,11009412,12605,0,1748941156,12726.587423049998,89.99828658000479,53574.27140784001 2025-06-03,08:59:18.000,154,11009420,13005,0,1748941157,12726.957920099994,90.83713305000128,53574.73954488 2025-06-03,08:59:19.000,154,11009406,12605,0,1748941158,12727.341889769996,91.49270213999989,53575.19370768 2025-06-03,08:59:20.000,154,11009372,12885,0,1748941159,12727.584396929997,91.87335516000167,53575.68280608001 2025-06-03,08:59:21.000,154,11009369,12965,0,1748941160,12727.402516559996,92.59236642000178,53576.074084800006 2025-06-03,08:59:22.000,154,11009422,12925,0,1748941161,12727.530506449992,92.62761206999858,53576.53523472 2025-06-03,08:59:23.000,154,11009416,12605,0,1748941162,12727.948157669998,92.34564687000238,53576.961449040005 2025-06-03,08:59:24.000,154,11009442,12925,0,1748941163,12728.460117229995,92.61351380999986,53577.32477928 2025-06-03,08:59:25.000,154,11009406,12765,0,1748941164,12728.871032139992,92.9166264000014,53577.74400648001 2025-06-03,08:59:26.000,154,11009384,12765,0,1748941165,12729.356046459994,92.9659703100042,53578.086375360006 2025-06-03,08:59:27.000,154,11009432,12605,0,1748941166,12729.975786980001,93.17039508000016,53578.470666960005 2025-06-03,08:59:28.000,154,11009430,12645,0,1748941167,12730.79088049,93.7202272200011,53578.854958560005 2025-06-03,08:59:29.000,154,11009431,12765,0,1748941168,12731.316312670002,94.34759979000228,53579.25322440001 2025-06-03,08:59:30.000,154,11009440,12605,0,1748941169,12731.403884699997,95.17234800000006,53579.63052888 2025-06-03,08:59:31.000,154,11009364,13045,0,1748941170,12731.235476950002,95.89840838999953,53579.88905232 2025-06-03,08:59:32.000,154,11009411,12685,0,1748941171,12730.986233479991,96.60332139000093,53580.21045984 2025-06-03,08:59:33.000,154,11009401,12965,0,1748941172,12730.90539775999,97.11085874999844,53580.53885448 2025-06-03,08:59:34.000,154,11009399,12765,0,1748941173,12731.087278129991,97.51970828999765,53580.92314608 2025-06-03,08:59:35.000,154,11009444,12725,0,1748941174,12731.316312670002,97.90036130999943,53581.251540720004 2025-06-03,08:59:36.000,154,11009399,12485,0,1748941175,12731.01317872,98.42904606000229,53581.54499976 2025-06-03,08:59:37.000,154,11009434,13005,0,1748941176,12730.379965579988,98.45019345000037,53581.775574720006 2025-06-03,08:59:38.000,154,11009366,12605,0,1748941177,12729.827588159991,98.25281781000376,53581.9782012 2025-06-03,08:59:39.000,154,11009368,12845,0,1748941178,12729.51098159,98.36560389000078,53582.17384056 2025-06-03,08:59:40.000,154,11009400,12605,0,1748941179,12729.019230960002,98.38675127999886,53582.39044128 2025-06-03,08:59:41.000,154,11009394,12685,0,1748941180,12728.318654719995,98.29511258999992,53582.53717080001 2025-06-03,08:59:42.000,154,11009373,12605,0,1748941181,12727.564187999997,98.11183521000203,53582.781720000006 2025-06-03,08:59:43.000,154,11009375,12885,0,1748941182,12726.802984969989,97.79462436000176,53582.956398 2025-06-03,08:59:44.000,154,11009404,13125,0,1748941183,12726.001364079995,97.59019958999852,53583.18697296001 2025-06-03,08:59:45.000,154,11009400,13165,0,1748941184,12725.79253847,97.25889047999954,53583.36165096 2025-06-03,08:59:46.000,154,11009395,12805,0,1748941185,12725.91379205,96.56102661000477,53583.50838048 2025-06-03,08:59:47.000,154,11009370,12725,0,1748941186,12726.07546349,95.94775230000232,53583.73895544001 2025-06-03,08:59:48.000,154,11009384,12725,0,1748941187,12726.405542679997,95.33447798999987,53584.004466000006 2025-06-03,08:59:49.000,154,11009388,12845,0,1748941188,12726.94444747999,94.65071238000382,53584.30491216 2025-06-03,08:59:50.000,154,11009402,12845,0,1748941189,12727.530506449992,94.43218935000186,53584.59837120001 2025-06-03,08:59:51.000,154,11009405,12805,0,1748941190,12728.10309279999,94.2136663199999,53584.93375296001 2025-06-03,08:59:52.000,154,11009392,12725,0,1748941191,12728.39275413,93.89645546999964,53585.26913472001 2025-06-03,08:59:53.000,154,11009412,12805,0,1748941192,12728.601579739996,93.7554728699979,53585.59054224 2025-06-03,08:59:54.000,154,11009393,12605,0,1748941193,12728.911449999992,93.81186591000005,53585.925924 2025-06-03,08:59:55.000,154,11009424,12765,0,1748941194,12729.248265499999,93.86120982000284,53586.25431864001 2025-06-03,08:59:56.000,154,11009462,12605,0,1748941195,12729.389728009999,93.91760285999771,53586.58271328 2025-06-03,08:59:57.000,154,11009376,12965,0,1748941196,12729.50424527999,94.02333981000265,53586.99495336001 2025-06-03,08:59:58.000,154,11009381,12645,0,1748941197,12729.989259599992,94.13612588999968,53587.3932192 2025-06-03,08:59:59.000,154,11009371,12845,0,1748941198,12730.58205487999,94.00924155000394,53587.73558808001 2025-06-03,09:00:00.000,154,11009385,12925,0,1748941199,12731.181586469997,93.88235721000092,53588.1618024 2025-06-03,09:00:01.000,154,11009441,12845,0,1748941200,12731.733963889994,93.61449027000344,53588.51814552 2025-06-03,09:00:02.000,154,11009398,12725,0,1748941201,12732.117933559995,93.38186898000276,53588.86051440001 2025-06-03,09:00:03.000,154,11009414,12605,0,1748941202,12732.353704410001,93.15629682000144,53589.27275448001 2025-06-03,09:00:04.000,154,11009418,12925,0,1748941203,12732.831982419993,93.01531421999971,53589.65005896 2025-06-03,09:00:05.000,154,11009402,12605,0,1748941204,12733.465195559991,92.88842988000397,53590.06229904001 2025-06-03,09:00:06.000,154,11009405,12845,0,1748941205,12733.822219989997,92.49367860000348,53590.474539120005 2025-06-03,09:00:07.000,154,11009381,12685,0,1748941206,12734.165771799999,92.1482712299985,53590.87280496001 2025-06-03,09:00:08.000,154,11009398,12765,0,1748941207,12734.657522429996,92.00728863000404,53591.30600640001 2025-06-03,09:00:09.000,154,11009401,12965,0,1748941208,12734.967392689992,91.87335516000167,53591.73920784001 2025-06-03,09:00:10.000,154,11009355,12645,0,1748941209,12735.209899849993,91.82401124999888,53592.15843504 2025-06-03,09:00:11.000,154,11009420,12685,0,1748941210,12735.209899849993,91.84515864000423,53592.64753344001 2025-06-03,09:00:12.000,154,11009400,12925,0,1748941211,12735.236845089988,91.83106037999823,53593.08073488001 2025-06-03,09:00:13.000,154,11009399,12605,0,1748941212,12735.108855199993,91.69712691000313,53593.51393632001 2025-06-03,09:00:14.000,154,11009387,12925,0,1748941213,12735.061701029997,91.87335516000167,53593.90521504 2025-06-03,09:00:15.000,154,11009361,12605,0,1748941214,12735.014546860002,92.1623694900045,53594.38732632 2025-06-03,09:00:16.000,154,11009362,12765,0,1748941215,12735.028019479993,92.33859774000302,53594.785592160006 2025-06-03,09:00:17.000,154,11009401,12845,0,1748941216,12734.62384087999,92.71220162999816,53595.21180648001 2025-06-03,09:00:18.000,154,11009446,12965,0,1748941217,12734.091672389994,93.14219856000273,53595.65898216 2025-06-03,09:00:19.000,154,11009409,12725,0,1748941218,12733.552767590001,93.23383725000167,53596.057248000005 2025-06-03,09:00:20.000,154,11009411,12685,0,1748941219,12733.14185267999,93.32547594000062,53596.49743656 2025-06-03,09:00:21.000,154,11009414,12765,0,1748941220,12732.596211570002,93.41711462999956,53596.91666376001 2025-06-03,09:00:22.000,154,11009413,12965,0,1748941221,12732.06404307999,93.22678812000231,53597.35685232 2025-06-03,09:00:23.000,154,11009382,12765,0,1748941222,12731.612710309993,93.32547594000062,53597.6992212 2025-06-03,09:00:24.000,154,11009401,12845,0,1748941223,12731.215268020002,93.83301329999813,53598.069538560005 2025-06-03,09:00:25.000,154,11009417,12805,0,1748941224,12730.85150728,94.10792937000224,53598.54466272001 2025-06-03,09:00:26.000,154,11009433,12845,0,1748941225,12730.339547719988,94.36874718000036,53598.97087704001 2025-06-03,09:00:27.000,154,11009440,12965,0,1748941226,12729.888214949991,94.77759671999956,53599.32023304 2025-06-03,09:00:28.000,154,11009422,12725,0,1748941227,12729.537926829995,95.21464278000349,53599.746447360005 2025-06-03,09:00:29.000,154,11009394,13045,0,1748941228,12729.079857749988,95.4120184200001,53600.08881624 2025-06-03,09:00:30.000,154,11009397,12885,0,1748941229,12729.052912509993,95.8208679599993,53600.54996616 2025-06-03,09:00:31.000,154,11009365,12885,0,1748941230,12729.248265499999,96.0675875099987,53600.969193360004 2025-06-03,09:00:32.000,154,11009412,13045,0,1748941231,12729.50424527999,96.180373590003,53601.34649784001 2025-06-03,09:00:33.000,154,11009398,12605,0,1748941232,12729.820851849996,95.84906448000402,53601.709828080006 2025-06-03,09:00:34.000,154,11009412,12885,0,1748941233,12729.955578050001,95.83496621999802,53602.094119680005 2025-06-03,09:00:35.000,154,11009403,12885,0,1748941234,12730.009468529992,96.44824053000048,53602.52033400001 2025-06-03,09:00:36.000,154,11009338,12725,0,1748941235,12730.366492959998,97.082662230001,53602.89065136 2025-06-03,09:00:37.000,154,11009406,12965,0,1748941236,12730.74372631999,97.33643090999976,53603.267955840005 2025-06-03,09:00:38.000,154,11009413,12765,0,1748941237,12730.99296979,97.28708700000425,53603.66622168001 2025-06-03,09:00:39.000,154,11009363,12605,0,1748941238,12731.248949569992,97.28003787000489,53604.06448752 2025-06-03,09:00:40.000,154,11009415,12885,0,1748941239,12731.592501379993,97.63954350000131,53604.42781776 2025-06-03,09:00:41.000,154,11009426,12805,0,1748941240,12731.84174484999,98.17527738000354,53604.77018664001 2025-06-03,09:00:42.000,154,11009431,12725,0,1748941241,12732.15161511,98.73215865000384,53605.13351688001 2025-06-03,09:00:43.000,154,11009409,12605,0,1748941242,12732.744410389998,99.15510645000177,53605.48986000001 2025-06-03,09:00:44.000,154,11009447,12965,0,1748941243,12733.458459249996,99.23969601000135,53605.86716448 2025-06-03,09:00:45.000,154,11009372,12805,0,1748941244,12734.111881319994,99.32428557000094,53606.18857200001 2025-06-03,09:00:46.000,154,11009410,12765,0,1748941245,12734.32744324,99.83887205999781,53606.57985072 2025-06-03,09:00:47.000,154,11009396,13005,0,1748941246,12734.17924441999,100.21952507999958,53606.89427112 2025-06-03,09:00:48.000,154,11009390,12685,0,1748941247,12734.3678611,100.35345855000196,53607.23664000001 2025-06-03,09:00:49.000,154,11009442,13165,0,1748941248,12734.859611729997,100.50149028000305,53607.59298312 2025-06-03,09:00:50.000,154,11009430,12685,0,1748941249,12734.960656379997,100.97378199000377,53607.90740352001 2025-06-03,09:00:51.000,154,11009466,12685,0,1748941250,12734.677731359996,101.56590891000087,53608.179901200005 2025-06-03,09:00:52.000,154,11009388,12605,0,1748941251,12734.354388479995,101.98180757999944,53608.47336024 2025-06-03,09:00:53.000,154,11009481,12685,0,1748941252,12734.132090249994,102.2355762599982,53608.78079352 2025-06-03,09:00:54.000,154,11009416,12845,0,1748941253,12734.394806339995,102.41885364000336,53609.00438136 2025-06-03,09:00:55.000,154,11009441,12765,0,1748941254,12734.832666490001,102.51049233000231,53609.27687904001 2025-06-03,09:00:56.000,154,11009429,12805,0,1748941255,12735.472615939994,102.51049233000231,53609.591299440006 2025-06-03,09:00:57.000,154,11009395,12845,0,1748941256,12735.91047609,102.51049233000231,53609.83584864 2025-06-03,09:00:58.000,154,11009411,12565,0,1748941257,12736.254027900002,102.75016275000235,53610.073410720004 2025-06-03,09:00:59.000,154,11009419,12605,0,1748941258,12736.80640532,102.47524667999824,53610.310972800005 2025-06-03,09:01:00.000,154,11009412,12845,0,1748941259,12737.480036319997,101.79853020000155,53610.61141896 2025-06-03,09:01:01.000,154,11009410,12805,0,1748941260,12738.032413739995,101.2486980600006,53610.862955280005 2025-06-03,09:01:02.000,154,11009421,12605,0,1748941261,12738.402910789991,100.79755373999797,53611.09353024001 2025-06-03,09:01:03.000,154,11009451,12765,0,1748941262,12738.685835809993,100.52263767000113,53611.35205368 2025-06-03,09:01:04.000,154,11009443,12605,0,1748941263,12739.05633285999,100.40280246000475,53611.484808960005 2025-06-03,09:01:05.000,154,11009412,12885,0,1748941264,12739.669337070001,100.26886899000237,53611.74333240001 2025-06-03,09:01:06.000,154,11009444,12685,0,1748941265,12740.42380379,100.22657420999894,53611.94595888 2025-06-03,09:01:07.000,154,11009412,12605,0,1748941266,12741.259106229998,100.40985159000411,53612.1625596 2025-06-03,09:01:08.000,154,11009448,12525,0,1748941267,12742.350388450002,100.43099898000219,53612.302302000004 2025-06-03,09:01:09.000,154,11009417,12925,0,1748941268,12743.515770079997,100.20542682000087,53612.52588984 2025-06-03,09:01:10.000,154,11009437,12685,0,1748941269,12744.633997539997,100.06444421999913,53612.72851632001 2025-06-03,09:01:11.000,154,11009442,12645,0,1748941270,12746.190085149989,100.0010020500049,53612.8612716 2025-06-03,09:01:12.000,154,11009396,12765,0,1748941271,12747.847217409995,99.8882159700006,53613.01498824001 2025-06-03,09:01:13.000,154,11009435,12845,0,1748941272,12749.234897269991,99.61329990000377,53613.20364048001 2025-06-03,09:01:14.000,154,11009402,12965,0,1748941273,12750.528268789996,99.45821904000331,53613.37133136001 2025-06-03,09:01:15.000,154,11009446,12845,0,1748941274,12751.646496249996,99.5780542499997,53613.53902224001 2025-06-03,09:01:16.000,154,11009413,12845,0,1748941275,12752.421171899994,99.48641556000075,53613.68575176001 2025-06-03,09:01:17.000,154,11009416,12965,0,1748941276,12753.276683269993,99.09871340999962,53613.84645552 2025-06-03,09:01:18.000,154,11009430,12885,0,1748941277,12754.280393460002,98.38675127999886,53613.930300960004 2025-06-03,09:01:19.000,154,11009407,12805,0,1748941278,12755.18979530999,98.29511258999992,53614.03510776 2025-06-03,09:01:20.000,154,11009396,12725,0,1748941279,12755.829744759998,98.09773695000331,53614.12594032 2025-06-03,09:01:21.000,154,11009426,12765,0,1748941280,12756.031834059999,98.02019652000308,53614.27965696001 2025-06-03,09:01:22.000,154,11009438,12765,0,1748941281,12756.28781383999,97.73823131999961,53614.30061832 2025-06-03,09:01:23.000,154,11009447,12925,0,1748941282,12757.129852589998,97.39282395000191,53614.35651528001 2025-06-03,09:01:24.000,154,11009417,12765,0,1748941283,12758.234607429993,96.95577788999799,53614.384463760005 2025-06-03,09:01:25.000,154,11009425,12605,0,1748941284,12758.928447359991,96.40594575000432,53614.42638648001 2025-06-03,09:01:26.000,154,11009399,12805,0,1748941285,12759.480824779988,96.01119447000383,53614.5381804 2025-06-03,09:01:27.000,154,11009427,12605,0,1748941286,12760.08709267999,95.60939406000398,53614.56612888 2025-06-03,09:01:28.000,154,11009409,12925,0,1748941287,12760.659679029988,95.24283930000092,53614.57311600001 2025-06-03,09:01:29.000,154,11009437,12765,0,1748941288,12761.12448441999,95.03841452999768,53614.57311600001 2025-06-03,09:01:30.000,154,11009431,12965,0,1748941289,12761.33331003,94.76349846000085,53614.63600008 2025-06-03,09:01:31.000,154,11009447,12685,0,1748941290,12761.683598149997,94.41809109000314,53614.57311600001 2025-06-03,09:01:32.000,154,11009456,12885,0,1748941291,12762.027149959998,94.18546980000247,53614.55914176 2025-06-03,09:01:33.000,154,11009436,13005,0,1748941292,12762.3909107,93.8682589500022,53614.5381804 2025-06-03,09:01:34.000,154,11009468,12965,0,1748941293,12762.795089300002,93.64268679000088,53614.51721904 2025-06-03,09:01:35.000,154,11009421,12605,0,1748941294,12763.064541699998,93.38891811000212,53614.4683092 2025-06-03,09:01:36.000,154,11009415,12965,0,1748941295,12763.387884579999,93.14219856000273,53614.433373600004 2025-06-03,09:01:37.000,154,11009394,12605,0,1748941296,12763.70449114999,93.00121596000099,53614.39145088 2025-06-03,09:01:38.000,154,11009441,12725,0,1748941297,12763.980679859997,93.05055987000378,53614.34254104 2025-06-03,09:01:39.000,154,11009415,13005,0,1748941298,12764.324231669998,93.12105117000465,53614.265682720004 2025-06-03,09:01:40.000,154,11009455,12965,0,1748941299,12764.62062930999,93.00121596000099,53614.20978576001 2025-06-03,09:01:41.000,154,11009455,12965,0,1748941300,12764.90355432999,92.8179385800031,53614.216772880005 2025-06-03,09:01:42.000,154,11009417,12885,0,1748941301,12765.280787689997,92.50072773000284,53614.13991456001 2025-06-03,09:01:43.000,154,11009415,13005,0,1748941302,12765.523294849998,92.06368166999891,53614.12594032 2025-06-03,09:01:44.000,154,11009428,12725,0,1748941303,12765.422250199998,91.66893038999842,53614.118953200006 2025-06-03,09:01:45.000,154,11009452,12885,0,1748941304,12765.274051380002,91.51384952999797,53614.00715928 2025-06-03,09:01:46.000,154,11009429,12765,0,1748941305,12765.509822229993,91.20368781000434,53613.94427520001 2025-06-03,09:01:47.000,154,11009391,12765,0,1748941306,12765.812956179994,90.95696825999767,53613.9093396 2025-06-03,09:01:48.000,154,11009420,12885,0,1748941307,12765.86684666,90.78074000999914,53613.81850704 2025-06-03,09:01:49.000,154,11009482,12725,0,1748941308,12766.196925849996,90.59746263000125,53613.74863584 2025-06-03,09:01:50.000,154,11009401,13045,0,1748941309,12766.688676479993,90.61156088999996,53613.75562296001 2025-06-03,09:01:51.000,154,11009488,12885,0,1748941310,12767.113064009995,90.62565914999868,53613.63684192001 2025-06-03,09:01:52.000,154,11009427,12885,0,1748941311,12767.463352129991,90.56926611000381,53613.55299648 2025-06-03,09:01:53.000,154,11009439,12965,0,1748941312,12767.988784309993,90.47762742000486,53613.476138160004 2025-06-03,09:01:54.000,154,11009421,12685,0,1748941313,12768.40643553,90.52697133000038,53613.3154344 2025-06-03,09:01:55.000,154,11009430,12805,0,1748941314,12768.824086749992,90.56926611000381,53613.26652456 2025-06-03,09:01:56.000,154,11009451,12685,0,1748941315,12769.362991549999,90.42828351000207,53613.16870488 2025-06-03,09:01:57.000,154,11009462,12725,0,1748941316,12770.171348750002,90.01943397000286,53613.0708852 2025-06-03,09:01:58.000,154,11009388,12725,0,1748941317,12771.080750599991,89.62468269000237,53612.924155680004 2025-06-03,09:01:59.000,154,11009423,12725,0,1748941318,12771.868898869994,89.18058749999909,53612.826336000006 2025-06-03,09:02:00.000,154,11009432,12885,0,1748941319,12772.791773339988,88.79288534999796,53612.67960648001 2025-06-03,09:02:01.000,154,11009408,12885,0,1748941320,12773.647284710001,88.52501841000048,53612.60274816001 2025-06-03,09:02:02.000,154,11009412,12845,0,1748941321,12774.085144859993,88.44747798000026,53612.490954240006 2025-06-03,09:02:03.000,154,11009427,12805,0,1748941322,12774.37480618999,88.41928146000282,53612.39313456001 2025-06-03,09:02:04.000,154,11009385,12725,0,1748941323,12774.74530324,88.42633059000218,53612.26037928 2025-06-03,09:02:05.000,154,11009416,12885,0,1748941324,12775.317889589998,88.27829886000109,53612.19749520001 2025-06-03,09:02:06.000,154,11009428,12965,0,1748941325,12775.89721224999,88.16551278000406,53612.06473992 2025-06-03,09:02:07.000,154,11009410,12725,0,1748941326,12776.577579559998,88.07387408999784,53611.987881600005 2025-06-03,09:02:08.000,154,11009444,12845,0,1748941327,12777.406145690002,88.05977582999913,53611.8830748 2025-06-03,09:02:09.000,154,11009451,12805,0,1748941328,12778.632154109997,88.2289549499983,53611.80621648 2025-06-03,09:02:10.000,154,11009398,12685,0,1748941329,12779.784063120002,88.1584636500047,53611.78525512 2025-06-03,09:02:11.000,154,11009421,12805,0,1748941330,12780.309495299989,88.13026713,53611.68743544 2025-06-03,09:02:12.000,154,11009452,12565,0,1748941331,12780.424012569994,88.11616887000127,53611.61057712 2025-06-03,09:02:13.000,154,11009377,12885,0,1748941332,12780.53852984,88.02453018000233,53611.54070592 2025-06-03,09:02:14.000,154,11009389,12525,0,1748941333,12780.41727626,87.92584236000403,53611.51974456 2025-06-03,09:02:15.000,154,11009456,12845,0,1748941334,12780.174769099998,87.89059670999995,53611.463847600004 2025-06-03,09:02:16.000,154,11009447,12925,0,1748941335,12780.235395889998,87.68617194000399,53611.35205368 2025-06-03,09:02:17.000,154,11009393,13005,0,1748941336,12780.343176849994,87.41830499999924,53611.254234 2025-06-03,09:02:18.000,154,11009378,12965,0,1748941337,12780.43074887999,87.38305935000244,53611.15641432 2025-06-03,09:02:19.000,154,11009447,12805,0,1748941338,12780.59915663,87.45355065000331,53611.1144916 2025-06-03,09:02:20.000,154,11009395,12925,0,1748941339,12780.774300689991,87.56633673000033,53610.99571056 2025-06-03,09:02:21.000,154,11009421,12845,0,1748941340,12781.077434639992,87.76371237000421,53610.91885224 2025-06-03,09:02:22.000,154,11009425,12645,0,1748941341,12781.495085859999,87.82715453999845,53610.876929519996 2025-06-03,09:02:23.000,154,11009398,12965,0,1748941342,12781.75780195,87.65797541999927,53610.78609696001 2025-06-03,09:02:24.000,154,11009414,12725,0,1748941343,12781.865582909995,87.36191196000436,53610.7302 2025-06-03,09:02:25.000,154,11009375,12885,0,1748941344,12781.97336386999,87.27732240000478,53610.63936744001 2025-06-03,09:02:26.000,154,11009352,13045,0,1748941345,12782.060935900001,87.1786345799992,53610.59045760001 2025-06-03,09:02:27.000,154,11009356,12805,0,1748941346,12782.209134719997,87.03765198000474,53610.59045760001 2025-06-03,09:02:28.000,154,11009422,12885,0,1748941347,12782.289970439997,86.96011155000451,53610.50661216 2025-06-03,09:02:29.000,154,11009412,13205,0,1748941348,12782.215871029992,86.81912895000278,53610.43674096 2025-06-03,09:02:30.000,154,11009403,12885,0,1748941349,12782.424696640002,86.7838832999987,53610.4157796 2025-06-03,09:02:31.000,154,11009455,12765,0,1748941350,12782.687412729989,86.75568678000127,53610.47167656001 2025-06-03,09:02:32.000,154,11009394,13125,0,1748941351,12782.626785939989,86.72749026000383,53610.408792480004 2025-06-03,09:02:33.000,154,11009383,12885,0,1748941352,12782.283234130002,86.44552506000036,53610.44372808 2025-06-03,09:02:34.000,154,11009414,13125,0,1748941353,12782.060935900001,86.10716682000202,53610.4856508 2025-06-03,09:02:35.000,154,11009397,12805,0,1748941354,12781.993572799991,85.74766118999833,53610.47167656001 2025-06-03,09:02:36.000,154,11009354,12765,0,1748941355,12781.95315493999,85.50094163999893,53610.49263792 2025-06-03,09:02:37.000,154,11009415,12725,0,1748941356,12782.02051804,85.16963252999994,53610.56949624001 2025-06-03,09:02:38.000,154,11009374,12805,0,1748941357,12781.764538259995,84.66914430000179,53610.61840608001 2025-06-03,09:02:39.000,154,11009382,12765,0,1748941358,12781.387304899989,84.16865607000364,53610.709238639996 2025-06-03,09:02:40.000,154,11009377,12845,0,1748941359,12781.016807849992,83.80915043999994,53610.80705832001 2025-06-03,09:02:41.000,154,11009429,12805,0,1748941360,12780.75409175999,83.62587306000205,53610.911865120004 2025-06-03,09:02:42.000,154,11009372,12845,0,1748941361,12780.814718549991,83.48489046000032,53610.9398136 2025-06-03,09:02:43.000,154,11009407,12645,0,1748941362,12781.043753090002,83.33685872999922,53611.06558176 2025-06-03,09:02:44.000,154,11009377,12725,0,1748941363,12780.781037,83.23112178000156,53611.16340144 2025-06-03,09:02:45.000,154,11009365,12485,0,1748941364,12780.053515519998,82.88571441000386,53611.23327264 2025-06-03,09:02:46.000,154,11009384,12885,0,1748941365,12779.2990488,82.64604399000382,53611.31013096001 2025-06-03,09:02:47.000,154,11009408,12605,0,1748941366,12778.827507100003,82.72358442000404,53611.37301504 2025-06-03,09:02:48.000,154,11009391,12885,0,1748941367,12778.477218979991,83.16063048000069,53611.47782184001 2025-06-03,09:02:49.000,154,11009420,12965,0,1748941368,12778.07304037999,83.59767654000461,53611.533718800005 2025-06-03,09:02:50.000,154,11009359,12805,0,1748941369,12777.352255209997,84.04177173000062,53611.5686544 2025-06-03,09:02:51.000,154,11009365,12845,0,1748941370,12776.584315869994,84.62684951999836,53611.58961576 2025-06-03,09:02:52.000,154,11009374,12605,0,1748941371,12776.146455720002,84.85242167999968,53611.67346120001 2025-06-03,09:02:53.000,154,11009384,12965,0,1748941372,12775.418934239999,85.07094471000164,53611.72237104001 2025-06-03,09:02:54.000,154,11009345,12845,0,1748941373,12774.62404966,85.2260255700021,53611.72237104001 2025-06-03,09:02:55.000,154,11009447,13005,0,1748941374,12774.098617479998,85.4374994700047,53611.799229360004 2025-06-03,09:02:56.000,154,11009419,12565,0,1748941375,12773.835901389997,85.44454860000405,53611.87608768 2025-06-03,09:02:57.000,154,11009382,12805,0,1748941376,12773.499085889991,85.73356292999961,53611.92499752 2025-06-03,09:02:58.000,154,11009426,12965,0,1748941377,12772.811982269988,86.3397881100027,53612.05775280001 2025-06-03,09:02:59.000,154,11009514,12605,0,1748941378,12772.25960484999,86.69224460999976,53612.155572480006 2025-06-03,09:03:00.000,154,11009434,12965,0,1748941379,12771.633128019988,87.03765198000474,53612.28832776 2025-06-03,09:03:01.000,154,11009454,12765,0,1748941380,12770.86518868,87.12224154000432,53612.35121184 2025-06-03,09:03:02.000,154,11009338,12925,0,1748941381,12770.171348750002,87.05879937000282,53612.421083040004 2025-06-03,09:03:03.000,154,11009423,12965,0,1748941382,12769.147429629993,86.9319150299998,53612.45601864 2025-06-03,09:03:04.000,154,11009466,12605,0,1748941383,12768.42664446,87.17158544999984,53612.58178680001 2025-06-03,09:03:05.000,154,11009413,12725,0,1748941384,12767.726068219992,87.33371543999965,53612.67960648001 2025-06-03,09:03:06.000,154,11009415,12605,0,1748941385,12766.924447329999,87.57338585999969,53612.805374640004 2025-06-03,09:03:07.000,154,11009419,12685,0,1748941386,12765.90726452,87.93289149000339,53612.84031024 2025-06-03,09:03:08.000,154,11009396,13045,0,1748941387,12765.186479349992,88.2289549499983,53612.9311428 2025-06-03,09:03:09.000,154,11009351,12765,0,1748941388,12764.68125609999,88.7999344800046,53612.95210416 2025-06-03,09:03:10.000,154,11009462,12645,0,1748941389,12764.378122149988,89.07485055000143,53613.06389808001 2025-06-03,09:03:11.000,154,11009421,12885,0,1748941390,12763.845953659991,89.97009006000008,53613.18267912001 2025-06-03,09:03:12.000,154,11009400,12725,0,1748941391,12763.165586349998,91.68302865000442,53613.21761472 2025-06-03,09:03:13.000,154,11009380,12645,0,1748941392,12762.067567819999,92.59941555000114,53613.20364048001 2025-06-03,09:03:14.000,154,11009426,12805,0,1748941393,12761.528663019992,92.69105424000008,53613.280498800006 2025-06-03,09:03:15.000,154,11009391,12765,0,1748941394,12759.85132183,93.02236334999907,53613.448189680006 2025-06-03,09:03:16.000,154,11009415,12805,0,1748941395,12757.904528239997,94.1502241499984,53613.5599836 2025-06-03,09:03:17.000,154,11009426,12725,0,1748941396,12755.769117969998,94.61546672999975,53613.65081616 2025-06-03,09:03:18.000,154,11009401,12965,0,1748941397,12754.071567849991,93.98104502999922,53613.7695972 2025-06-03,09:03:19.000,154,11009416,12765,0,1748941398,12753.263210650002,92.8531842299999,53613.85344264001 2025-06-03,09:03:20.000,154,11009458,13045,0,1748941399,12752.50874392999,92.35269600000174,53613.930300960004 2025-06-03,09:03:21.000,154,11009402,13045,0,1748941400,12751.174954549999,93.24088638000103,53614.146901680004 2025-06-03,09:03:22.000,154,11009409,12805,0,1748941401,12750.427224139996,94.39694369999779,53614.30061832 2025-06-03,09:03:23.000,154,11009430,12845,0,1748941402,12749.511085979997,94.9185793200013,53614.601064480004 2025-06-03,09:03:24.000,154,11009411,12805,0,1748941403,12748.305286490002,94.73530194000341,53614.887536400005 2025-06-03,09:03:25.000,154,11009423,12845,0,1748941404,12747.456511429998,94.52382804000081,53615.09715000001 2025-06-03,09:03:26.000,154,11009450,12885,0,1748941405,12746.028413710002,94.60136847000103,53615.439518880004 2025-06-03,09:03:27.000,154,11009429,12805,0,1748941406,12744.485798720001,94.61546672999975,53615.69804232001 2025-06-03,09:03:28.000,154,11009422,13165,0,1748941407,12743.11832778999,94.64366325000447,53616.09630816 2025-06-03,09:03:29.000,154,11009374,12885,0,1748941408,12741.521822319999,94.97497236000345,53616.494574000004 2025-06-03,09:03:30.000,154,11009380,12725,0,1748941409,12740.814509769996,94.74940020000213,53616.8089944 2025-06-03,09:03:31.000,154,11009417,12845,0,1748941410,12740.167824009994,94.23481370999798,53617.14437616 2025-06-03,09:03:32.000,154,11009401,12605,0,1748941411,12739.31904894999,94.3123541399982,53617.47277080001 2025-06-03,09:03:33.000,154,11009412,12685,0,1748941412,12738.409647100001,94.91153019000194,53617.80815256001 2025-06-03,09:03:34.000,154,11009421,12605,0,1748941413,12737.890951229994,95.92660491000424,53618.171482800004 2025-06-03,09:03:35.000,154,11009403,12645,0,1748941414,12737.277947019997,96.4270931400024,53618.527825920006 2025-06-03,09:03:36.000,154,11009381,12765,0,1748941415,12737.365519049992,96.63151790999837,53618.92609176 2025-06-03,09:03:37.000,154,11009396,12885,0,1748941416,12737.412673220002,96.81479529000353,53619.40121592 2025-06-03,09:03:38.000,154,11009422,12925,0,1748941417,12737.277947019997,96.4270931400024,53619.92524992 2025-06-03,09:03:39.000,154,11009441,12925,0,1748941418,12735.876794539996,96.68086182000116,53620.540116480006 2025-06-03,09:03:40.000,154,11009428,13005,0,1748941419,12735.263790329998,96.99102354000206,53620.99427928001 2025-06-03,09:03:41.000,154,11009429,12805,0,1748941420,12734.980865309997,97.32233265000104,53621.525300400004 2025-06-03,09:03:42.000,154,11009446,12685,0,1748941421,12734.556477779995,97.5761013299998,53622.0143988 2025-06-03,09:03:43.000,154,11009424,12885,0,1748941422,12733.714439030002,97.33643090999976,53622.5384328 2025-06-03,09:03:44.000,154,11009453,12925,0,1748941423,12733.956946189988,96.93463049999991,53622.99958272 2025-06-03,09:03:45.000,154,11009452,12925,0,1748941424,12734.38133371999,97.05446571000357,53623.656372000005 2025-06-03,09:03:46.000,154,11009456,12885,0,1748941425,12733.559503899996,96.46938791999855,53624.27123856001 2025-06-03,09:03:47.000,154,11009419,12805,0,1748941426,12733.35067829,96.78659876999882,53624.76732408 2025-06-03,09:03:48.000,154,11009361,12925,0,1748941427,12733.835692610002,97.01217093000014,53625.34725504 2025-06-03,09:03:49.000,154,11009388,12805,0,1748941428,12734.004100359998,97.45626612000342,53625.80840496001 2025-06-03,09:03:50.000,154,11009403,12805,0,1748941429,12734.32070692999,98.10478608000267,53626.24859352 2025-06-03,09:03:51.000,154,11009387,12605,0,1748941430,12734.994337930002,99.5428086000029,53626.77961464 2025-06-03,09:03:52.000,154,11009439,12605,0,1748941431,12735.385043909999,100.19132856000215,53627.296661520006 2025-06-03,09:03:53.000,154,11009404,12725,0,1748941432,12736.011520740001,99.88116684000124,53627.86960536001 2025-06-03,09:03:54.000,154,11009391,13085,0,1748941433,12736.395490409988,99.51461207999819,53628.43556208 2025-06-03,09:03:55.000,154,11009434,12925,0,1748941434,12735.917212399996,99.63444729000184,53628.89671200001 2025-06-03,09:03:56.000,154,11009397,12805,0,1748941435,12735.048228409993,99.66264380999928,53629.44170736 2025-06-03,09:03:57.000,154,11009370,12685,0,1748941436,12735.068437339993,99.27494165999815,53629.99368984 2025-06-03,09:03:58.000,154,11009368,12725,0,1748941437,12735.277262949989,98.67576561000169,53630.44785264 2025-06-03,09:03:59.000,154,11009387,12805,0,1748941438,12734.879820659997,98.41494780000357,53630.985860880006 2025-06-03,09:04:00.000,154,11009400,12885,0,1748941439,12734.30049799999,98.3797021499995,53631.44002368001 2025-06-03,09:04:01.000,154,11009396,12605,0,1748941440,12734.724885529991,98.39380040999822,53631.88719936 2025-06-03,09:04:02.000,154,11009385,12765,0,1748941441,12735.263790329998,98.90133777000301,53632.306426560004 2025-06-03,09:04:03.000,154,11009397,12845,0,1748941442,12735.425461769999,99.28199079000478,53632.774563599996 2025-06-03,09:04:04.000,154,11009389,12885,0,1748941443,12735.614078449995,98.79560081999807,53633.277636239996 2025-06-03,09:04:05.000,154,11009426,12685,0,1748941444,12735.58039689999,98.05544216999988,53633.87154144 2025-06-03,09:04:06.000,154,11009402,12765,0,1748941445,12735.70165047999,97.88626305000071,53634.42352392 2025-06-03,09:04:07.000,154,11009424,12685,0,1748941446,12735.68144154999,97.94970522000222,53634.98249352001 2025-06-03,09:04:08.000,154,11009365,12845,0,1748941447,12736.213610040002,97.95675435000157,53635.50652752001 2025-06-03,09:04:09.000,154,11009414,13045,0,1748941448,12736.651470189994,97.62544524000259,53636.07248424 2025-06-03,09:04:10.000,154,11009406,12965,0,1748941449,12736.98154937999,97.4421678600047,53636.582544 2025-06-03,09:04:11.000,154,11009427,12725,0,1748941450,12737.06912141,97.31528352000169,53637.1764492 2025-06-03,09:04:12.000,154,11009360,12885,0,1748941451,12737.251001780001,97.38577482000255,53637.70747032 2025-06-03,09:04:13.000,154,11009417,13045,0,1748941452,12737.675389309989,98.19642477000161,53638.16862024001 2025-06-03,09:04:14.000,154,11009416,12965,0,1748941453,12738.301866139991,98.22462128999905,53638.65771864 2025-06-03,09:04:15.000,154,11009355,12685,0,1748941454,12739.44030252999,97.77347697000368,53639.1677784 2025-06-03,09:04:16.000,154,11009411,12885,0,1748941455,12740.915554419997,97.99904912999773,53639.60097984 2025-06-03,09:04:17.000,154,11009401,13205,0,1748941456,12742.134826529997,98.56297953000467,53640.12501384 2025-06-03,09:04:18.000,154,11009370,12685,0,1748941457,12743.00381052,99.48641556000075,53640.572189520004 2025-06-03,09:04:19.000,154,11009390,12805,0,1748941458,12743.99404808999,100.24067246999766,53640.97045536001 2025-06-03,09:04:20.000,154,11009400,12645,0,1748941459,12745.37499163999,100.82575026000268,53641.40365680001 2025-06-03,09:04:21.000,154,11009426,12845,0,1748941460,12746.47974648,101.10066632999951,53641.83685824001 2025-06-03,09:04:22.000,154,11009405,12885,0,1748941461,12747.368939399988,101.96066019000136,53642.25608544 2025-06-03,09:04:23.000,154,11009387,12685,0,1748941462,12747.968470989996,103.20835620000435,53642.59845432001 2025-06-03,09:04:24.000,154,11009430,12725,0,1748941463,12748.91155438999,103.96966224000062,53642.96877168 2025-06-03,09:04:25.000,154,11009397,12725,0,1748941464,12749.362887160001,104.63932958999794,53643.35306328 2025-06-03,09:04:26.000,154,11009403,12845,0,1748941465,12750.245343769995,105.23850564000168,53643.73735488 2025-06-03,09:04:27.000,154,11009395,12845,0,1748941466,12751.30968074999,105.79538691000198,53644.07273664 2025-06-03,09:04:28.000,154,11009420,12605,0,1748941467,12752.084356400002,105.85177995000413,53644.477989600004 2025-06-03,09:04:29.000,154,11009419,12805,0,1748941468,12752.320127249994,105.95751690000179,53644.91119104 2025-06-03,09:04:30.000,154,11009403,12965,0,1748941469,12752.118037949993,106.20423645000119,53645.30945688001 2025-06-03,09:04:31.000,154,11009389,12805,0,1748941470,12752.030465919997,106.39456295999844,53645.70772272 2025-06-03,09:04:32.000,154,11009399,12965,0,1748941471,12752.003520680002,106.70472467999934,53646.14092416 2025-06-03,09:04:33.000,154,11009442,12965,0,1748941472,12751.990048059997,107.23340943000221,53646.678932400006 2025-06-03,09:04:34.000,154,11009426,12845,0,1748941473,12752.40769927999,107.21226204000413,53647.24488912 2025-06-03,09:04:35.000,154,11009381,12605,0,1748941474,12753.088066589997,107.46603072000289,53647.782897360004 2025-06-03,09:04:36.000,154,11009381,12685,0,1748941475,12754.293866079992,107.86078200000338,53648.29295712 2025-06-03,09:04:37.000,154,11009386,12885,0,1748941476,12755.284103649996,108.41061414000433,53648.74711992 2025-06-03,09:04:38.000,154,11009409,12965,0,1748941477,12755.459247710001,109.08733062000101,53649.313076640006 2025-06-03,09:04:39.000,154,11009391,12765,0,1748941478,12755.580501290002,109.89093144000071,53649.72531672 2025-06-03,09:04:40.000,154,11009421,13085,0,1748941479,12756.240659669995,110.20814229000098,53650.130569680005 2025-06-03,09:04:41.000,154,11009448,12725,0,1748941480,12757.480140709995,110.12355273000139,53650.47992568001 2025-06-03,09:04:42.000,154,11009402,12845,0,1748941481,12758.57142293,110.72272877999785,53650.84325592001 2025-06-03,09:04:43.000,154,11009455,13005,0,1748941482,12759.076646180001,111.01174311000068,53651.255496000005 2025-06-03,09:04:44.000,154,11009404,12965,0,1748941483,12759.98604802999,111.09633267000027,53651.57690352 2025-06-03,09:04:45.000,154,11009419,13045,0,1748941484,12760.94260404999,111.49108395000076,53651.877349680006 2025-06-03,09:04:46.000,154,11009391,12685,0,1748941485,12761.649916599992,111.11043092999898,53652.17779584 2025-06-03,09:04:47.000,154,11009423,12805,0,1748941486,12762.087776749999,110.51830401000188,53652.49221624001 2025-06-03,09:04:48.000,154,11009415,12725,0,1748941487,12762.801825609997,110.44781271000102,53652.96035328 2025-06-03,09:04:49.000,154,11009404,12805,0,1748941488,12763.387884579999,110.320928369998,53653.32368352 2025-06-03,09:04:50.000,154,11009436,12805,0,1748941489,12763.61018281,110.44781271000102,53653.72893648 2025-06-03,09:04:51.000,154,11009420,12605,0,1748941490,12763.259894689989,110.27158446000249,53654.07829248001 2025-06-03,09:04:52.000,154,11009418,12885,0,1748941491,12762.788352989992,110.0883070800046,53654.46258408001 2025-06-03,09:04:53.000,154,11009402,12685,0,1748941492,12762.43132856,109.86273492000328,53654.81194008 2025-06-03,09:04:54.000,154,11009401,12885,0,1748941493,12761.804851729998,109.41863973,53655.18924456 2025-06-03,09:04:55.000,154,11009390,12845,0,1748941494,12760.868504639999,109.6935558000041,53655.53860056001 2025-06-03,09:04:56.000,154,11009400,12605,0,1748941495,12760.19487364,110.66633574000298,53655.85302096001 2025-06-03,09:04:57.000,154,11009385,12725,0,1748941496,12759.837849209995,111.83649131999846,53656.22333832 2025-06-03,09:04:58.000,154,11009435,12765,0,1748941497,12759.92542123999,112.60484649000136,53656.51679736 2025-06-03,09:04:59.000,154,11009441,12925,0,1748941498,12759.70312300999,112.93615560000035,53656.85916624001 2025-06-03,09:05:00.000,154,11009398,12805,0,1748941499,12759.420197990003,112.72468169999775,53657.173586640005 2025-06-03,09:05:01.000,154,11009387,12765,0,1748941500,12758.64552233999,112.62599387999944,53657.46704568 2025-06-03,09:05:02.000,154,11009415,12725,0,1748941501,12757.918000860001,113.42254556999978,53657.80242744 2025-06-03,09:05:03.000,154,11009418,12645,0,1748941502,12757.520558569995,114.29663769000035,53658.130822080006 2025-06-03,09:05:04.000,154,11009438,12685,0,1748941503,12757.082698419988,114.99450156000239,53658.37537128 2025-06-03,09:05:05.000,154,11009407,12885,0,1748941504,12756.988390079998,114.81827331000386,53658.72472728001 2025-06-03,09:05:06.000,154,11009355,12885,0,1748941505,12756.826718639997,113.8595916300037,53659.06010904001 2025-06-03,09:05:07.000,154,11009470,12965,0,1748941506,12756.442748969996,113.49303687000065,53659.472349120006 2025-06-03,09:05:08.000,154,11009457,12885,0,1748941507,12755.829744759998,113.9935250999988,53659.87061496 2025-06-03,09:05:09.000,154,11009408,12965,0,1748941508,12755.061805419995,113.86664076000307,53660.29682928 2025-06-03,09:05:10.000,154,11009419,12605,0,1748941509,12754.482482760002,113.70451077000325,53660.75797920001 2025-06-03,09:05:11.000,154,11009426,12765,0,1748941510,12754.563318480003,113.39434905000235,53661.20515488 2025-06-03,09:05:12.000,154,11009463,13045,0,1748941511,12755.102223279995,112.4356673700022,53661.63835632 2025-06-03,09:05:13.000,154,11009430,12685,0,1748941512,12755.668073319997,111.56157525000162,53662.16239032 2025-06-03,09:05:14.000,154,11009389,12845,0,1748941513,12756.51684838,111.1386274500037,53662.69341144 2025-06-03,09:05:15.000,154,11009397,13045,0,1748941514,12757.291524029999,111.00469398000132,53663.19648408 2025-06-03,09:05:16.000,154,11009416,12405,0,1748941515,12757.864110379996,110.60994270000083,53663.75545368001 2025-06-03,09:05:17.000,154,11009411,12925,0,1748941516,12757.742856799996,110.39846879999823,53664.23057784 2025-06-03,09:05:18.000,154,11009424,12645,0,1748941517,12757.57444905,110.53945139999996,53664.71268912001 2025-06-03,09:05:19.000,154,11009406,12725,0,1748941518,12757.43298654,110.38437053999951,53665.18781328 2025-06-03,09:05:20.000,154,11009433,12765,0,1748941519,12757.6754937,109.73585058000026,53665.676911680006 2025-06-03,09:05:21.000,154,11009407,12685,0,1748941520,12757.911264549992,109.12962540000444,53666.07517752 2025-06-03,09:05:22.000,154,11009412,12725,0,1748941521,12757.65528477,109.22126409000339,53666.48741760001 2025-06-03,09:05:23.000,154,11009402,12765,0,1748941522,12757.224160929989,109.00274106000143,53666.8367736 2025-06-03,09:05:24.000,154,11009410,12845,0,1748941523,12757.075962109993,108.58684239000286,53667.13023264 2025-06-03,09:05:25.000,154,11009424,12725,0,1748941524,12756.833454949992,108.6150389100003,53667.43766592 2025-06-03,09:05:26.000,154,11009409,12925,0,1748941525,12756.025097749989,108.91110237000248,53667.66125376001 2025-06-03,09:05:27.000,154,11009365,12965,0,1748941526,12755.07527804,108.45995804999984,53667.93375144 2025-06-03,09:05:28.000,154,11009394,12805,0,1748941527,12754.482482760002,106.9725916200041,53668.13637792 2025-06-03,09:05:29.000,154,11009413,12765,0,1748941528,12753.525926739989,105.3512917199987,53668.43682408 2025-06-03,09:05:30.000,154,11009456,12965,0,1748941529,12751.808167689996,104.0542518000002,53668.64643768001 2025-06-03,09:05:31.000,154,11009423,12685,0,1748941530,12750.184716979995,103.03212794999854,53668.94688384 2025-06-03,09:05:32.000,154,11009436,12805,0,1748941531,12749.248369889996,102.41885364000336,53669.13553608 2025-06-03,09:05:33.000,154,11009454,12885,0,1748941532,12748.231187079997,101.41082805000042,53669.48489208001 2025-06-03,09:05:34.000,154,11009395,12965,0,1748941533,12746.55384588999,100.05739508999977,53669.82027384001 2025-06-03,09:05:35.000,154,11009419,12885,0,1748941534,12744.957340419998,98.38675127999886,53670.05783592001 2025-06-03,09:05:36.000,154,11009424,12885,0,1748941535,12743.509033770002,97.30118526000297,53670.34430784001 2025-06-03,09:05:37.000,154,11009410,12765,0,1748941536,12742.155035459997,97.86511566000263,53670.37924344 2025-06-03,09:05:38.000,154,11009391,12925,0,1748941537,12741.238897299998,97.37167656000383,53670.41417904001 2025-06-03,09:05:39.000,154,11009425,12845,0,1748941538,12741.104171099993,95.71513101000164,53670.46308888001 2025-06-03,09:05:40.000,154,11009394,12805,0,1748941539,12740.188032939994,94.38284543999907,53670.4351404 2025-06-03,09:05:41.000,154,11009446,12765,0,1748941540,12740.491166889995,95.0172671399996,53670.29539800001 2025-06-03,09:05:42.000,154,11009401,12845,0,1748941541,12741.205215749993,95.87726100000145,53670.24648816001 2025-06-03,09:05:43.000,154,11009421,12525,0,1748941542,12742.229134870002,97.1320061400038,53670.21853968 2025-06-03,09:05:44.000,154,11009381,12765,0,1748941543,12742.720885499999,98.82379734000278,53670.24648816001 2025-06-03,09:05:45.000,154,11009419,12845,0,1748941544,12743.11832778999,99.75428249999823,53670.22552680001 2025-06-03,09:05:46.000,154,11009425,12645,0,1748941545,12743.482088529992,98.18937564000225,53670.31635936 2025-06-03,09:05:47.000,154,11009441,12965,0,1748941546,12744.12203798,96.61741964999965,53670.51199872001 2025-06-03,09:05:48.000,154,11009434,12485,0,1748941547,12745.11227554999,96.25086489000387,53670.74956080001 2025-06-03,09:05:49.000,154,11009448,12805,0,1748941548,12745.886951200002,96.9839744100027,53670.95218728 2025-06-03,09:05:50.000,154,11009397,12725,0,1748941549,12746.84350722,97.79462436000176,53670.9591744 2025-06-03,09:05:51.000,154,11009369,13245,0,1748941550,12747.490192979989,98.25281781000376,53671.00109712 2025-06-03,09:05:52.000,154,11009370,13125,0,1748941551,12747.496929289999,98.15412998999818,53671.189749360004 2025-06-03,09:05:53.000,154,11009387,12885,0,1748941552,12747.422829879994,97.84396827000455,53671.35045312001 2025-06-03,09:05:54.000,154,11009438,13005,0,1748941553,12746.183348839993,98.17527738000354,53671.56006672 2025-06-03,09:05:55.000,154,11009409,12885,0,1748941554,12745.678125589991,98.37265302000014,53671.62993792 2025-06-03,09:05:56.000,154,11009406,12965,0,1748941555,12745.53666307999,98.23167041999841,53671.73474472001 2025-06-03,09:05:57.000,154,11009439,12805,0,1748941556,12745.34131009,98.51363562000188,53671.8675 2025-06-03,09:05:58.000,154,11009358,12965,0,1748941557,12745.23352912999,98.37265302000014,53672.13999768001 2025-06-03,09:05:59.000,154,11009439,12645,0,1748941558,12745.509717839996,98.40084954000486,53672.33563704001 2025-06-03,09:06:00.000,154,11009424,12765,0,1748941559,12745.987995850002,98.10478608000267,53672.51730216 2025-06-03,09:06:01.000,154,11009468,12805,0,1748941560,12745.287419609995,97.50561002999893,53672.82473544 2025-06-03,09:06:02.000,154,11009435,12565,0,1748941561,12744.14224691,97.3787256900032,53673.13216872 2025-06-03,09:06:03.000,154,11009438,13285,0,1748941562,12743.455143289997,97.07561310000165,53673.586331520004 2025-06-03,09:06:04.000,154,11009418,12685,0,1748941563,12743.300208159992,96.51873183000134,53674.13132688001 2025-06-03,09:06:05.000,154,11009401,13085,0,1748941564,12743.407989120002,95.30628147000243,53674.781129040006 2025-06-03,09:06:06.000,154,11009431,12885,0,1748941565,12743.852585579989,93.74137460999918,53675.40298272001 2025-06-03,09:06:07.000,154,11009438,12845,0,1748941566,12744.613788609997,92.9518720499982,53676.066759119996 2025-06-03,09:06:08.000,154,11009434,12565,0,1748941567,12745.044912449994,92.69105424000008,53676.56284464 2025-06-03,09:06:09.000,154,11009430,12885,0,1748941568,12745.078593999999,93.27613202999783,53677.10085288001 2025-06-03,09:06:10.000,154,11009454,12765,0,1748941569,12744.667679090002,93.24793551000039,53677.55501568001 2025-06-03,09:06:11.000,154,11009414,12925,0,1748941570,12744.11530166999,93.0646581300025,53678.05808832001 2025-06-03,09:06:12.000,154,11009457,12845,0,1748941571,12742.869084319995,93.00826509000035,53678.55417384 2025-06-03,09:06:13.000,154,11009448,12965,0,1748941572,12742.121353909992,93.19154246999824,53679.06423360001 2025-06-03,09:06:14.000,154,11009444,12765,0,1748941573,12741.79801102999,92.76154554000095,53679.644164560006 2025-06-03,09:06:15.000,154,11009454,12925,0,1748941574,12741.68349376,91.92269907000446,53680.08435312 2025-06-03,09:06:16.000,154,11009459,12765,0,1748941575,12742.350388450002,90.92172261000087,53680.46864472 2025-06-03,09:06:17.000,154,11009414,12605,0,1748941576,12742.478378339998,90.27320265000162,53680.78306512 2025-06-03,09:06:18.000,154,11009441,12805,0,1748941577,12742.336915829997,89.89254962999985,53681.132421120004 2025-06-03,09:06:19.000,154,11009450,12885,0,1748941578,12741.892319369996,89.78681268000219,53681.41190592001 2025-06-03,09:06:20.000,154,11009480,12765,0,1748941579,12741.070489550002,89.64583008000045,53681.705364960006 2025-06-03,09:06:21.000,154,11009400,12725,0,1748941580,12740.572002609995,89.5541913900015,53681.89401720001 2025-06-03,09:06:22.000,154,11009442,12925,0,1748941581,12740.390122239995,89.59648616999766,53681.970875520004 2025-06-03,09:06:23.000,154,11009471,12605,0,1748941582,12741.077225859997,89.16648924000037,53682.07568232 2025-06-03,09:06:24.000,154,11009444,12685,0,1748941583,12743.637023659998,89.58238790999894,53682.29228304 2025-06-03,09:06:25.000,154,11009463,12765,0,1748941584,12744.930395179988,89.18058749999909,53682.61369056001 2025-06-03,09:06:26.000,154,11009468,12685,0,1748941585,12744.674415399997,89.37796314000298,53682.93509808 2025-06-03,09:06:27.000,154,11009458,12965,0,1748941586,12743.832376649989,89.28632445000403,53683.16567304001 2025-06-03,09:06:28.000,154,11009431,12525,0,1748941587,12742.73435811999,89.07485055000143,53683.17964728 2025-06-03,09:06:29.000,154,11009452,12925,0,1748941588,12741.6430759,89.92779528000392,53683.17964728 2025-06-03,09:06:30.000,154,11009455,12765,0,1748941589,12741.178270509998,91.0979508599994,53683.193621520004 2025-06-03,09:06:31.000,154,11009434,12805,0,1748941590,12741.420777669999,91.64778300000035,53683.34035104 2025-06-03,09:06:32.000,154,11009460,13005,0,1748941591,12741.306260399993,91.61958648000291,53683.57791312 2025-06-03,09:06:33.000,154,11009431,13045,0,1748941592,12740.248659729994,91.35876867000479,53683.90630776001 2025-06-03,09:06:34.000,154,11009411,12805,0,1748941593,12739.831008510002,90.43533264000143,53684.17880544 2025-06-03,09:06:35.000,154,11009433,12725,0,1748941594,12740.62589309,89.22993141000188,53684.535148560004 2025-06-03,09:06:36.000,154,11009437,12925,0,1748941595,12741.96641878,88.71534491999773,53684.95437576 2025-06-03,09:06:37.000,154,11009394,13205,0,1748941596,12742.768039669994,88.86337664999883,53685.394564320006 2025-06-03,09:06:38.000,154,11009442,12885,0,1748941597,12742.411015240003,89.0959979399995,53685.90462408 2025-06-03,09:06:39.000,154,11009420,12605,0,1748941598,12742.020309259991,89.08894881000015,53686.400709600006 2025-06-03,09:06:40.000,154,11009457,12685,0,1748941599,12741.58244911,88.96911360000377,53687.10640872 2025-06-03,09:06:41.000,154,11009431,12965,0,1748941600,12741.299524089998,89.58238790999894,53687.67935256 2025-06-03,09:06:42.000,154,11009405,12805,0,1748941601,12741.245633609993,89.89254962999985,53688.30120624 2025-06-03,09:06:43.000,154,11009444,12845,0,1748941602,12741.063753239992,89.68812486000388,53689.0208796 2025-06-03,09:06:44.000,154,11009393,12765,0,1748941603,12741.319733019998,89.65287920999981,53689.614784800004 2025-06-03,09:06:45.000,154,11009449,12925,0,1748941604,12741.82495627,89.54009313000279,53690.29952256001 2025-06-03,09:06:46.000,154,11009464,12845,0,1748941605,12742.586159299994,89.95599180000136,53690.98426032 2025-06-03,09:06:47.000,154,11009399,12925,0,1748941606,12743.367571260002,90.90762435000215,53691.7109208 2025-06-03,09:06:48.000,154,11009446,12645,0,1748941607,12743.839112959999,91.64073387000099,53692.3746972 2025-06-03,09:06:49.000,154,11009472,13045,0,1748941608,12743.738068309998,92.04253428000084,53693.01052512001 2025-06-03,09:06:50.000,154,11009424,12845,0,1748941609,12743.549451630002,92.12712384000042,53693.5974432 2025-06-03,09:06:51.000,154,11009424,12885,0,1748941610,12743.394516499997,92.07777993000491,53694.212309760005 2025-06-03,09:06:52.000,154,11009462,12645,0,1748941611,12743.212636129996,91.77466734000336,53694.70839528001 2025-06-03,09:06:53.000,154,11009389,12805,0,1748941612,12743.11832778999,91.10499998999876,53695.2044808 2025-06-03,09:06:54.000,154,11009455,12685,0,1748941613,12743.515770079997,90.36484134000057,53695.6586436 2025-06-03,09:06:55.000,154,11009430,12765,0,1748941614,12744.404963,89.9841883199988,53696.09883216001 2025-06-03,09:06:56.000,154,11009445,12805,0,1748941615,12745.27394698999,89.84320572000433,53696.58793056 2025-06-03,09:06:57.000,154,11009405,13005,0,1748941616,12745.691598209996,89.56828965000022,53696.98619640001 2025-06-03,09:06:58.000,154,11009412,12925,0,1748941617,12746.270920869989,89.63878095000109,53697.34253952001 2025-06-03,09:06:59.000,154,11009418,12765,0,1748941618,12747.294839989998,89.97009006000008,53697.72683112001 2025-06-03,09:07:00.000,154,11009446,12765,0,1748941619,12748.123406120001,90.21680960999947,53698.11112272001 2025-06-03,09:07:01.000,154,11009447,12765,0,1748941620,12749.01933535,90.17451483000332,53698.502401440004 2025-06-03,09:07:02.000,154,11009415,12685,0,1748941621,12749.733384209998,89.91369701999793,53698.86573168 2025-06-03,09:07:03.000,154,11009413,12725,0,1748941622,12749.935473509999,89.41320878999977,53699.23604904001 2025-06-03,09:07:04.000,154,11009413,12605,0,1748941623,12749.740120519993,88.72239405000437,53699.5364952 2025-06-03,09:07:05.000,154,11009406,12805,0,1748941624,12749.767065759988,87.8835475800006,53699.85790272001 2025-06-03,09:07:06.000,154,11009434,12805,0,1748941625,12750.29923425,87.1433889300024,53700.249181440005 2025-06-03,09:07:07.000,154,11009419,12965,0,1748941626,12751.053700969998,86.54421287999867,53700.50071776 2025-06-03,09:07:08.000,154,11009435,12805,0,1748941627,12751.936157579992,86.38208288999886,53700.8291124 2025-06-03,09:07:09.000,154,11009352,12965,0,1748941628,12752.084356400002,86.29044419999991,53701.136545680005 2025-06-03,09:07:10.000,154,11009413,12885,0,1748941629,12751.525242669995,85.93093857000349,53701.51385016001 2025-06-03,09:07:11.000,154,11009396,12565,0,1748941630,12751.148009309989,85.23307470000145,53701.79333496 2025-06-03,09:07:12.000,154,11009332,12725,0,1748941631,12751.59260576999,84.85242167999968,53702.12871672 2025-06-03,09:07:13.000,154,11009427,12685,0,1748941632,12752.252764149998,85.15553427000123,53702.408201520004 2025-06-03,09:07:14.000,154,11009440,12765,0,1748941633,12752.51548024,86.36798463000014,53702.66672496001 2025-06-03,09:07:15.000,154,11009411,12525,0,1748941634,12753.027439799997,87.80600715000037,53702.97415824001 2025-06-03,09:07:16.000,154,11009436,12885,0,1748941635,12753.82906068999,89.10304706999887,53703.29556576 2025-06-03,09:07:17.000,154,11009372,12765,0,1748941636,12754.165876189996,90.32254656000441,53703.533127840004 2025-06-03,09:07:18.000,154,11009460,12725,0,1748941637,12753.95031426999,91.63368474000163,53703.819599760005 2025-06-03,09:07:19.000,154,11009417,12765,0,1748941638,12753.229529099997,92.56416990000434,53704.1130588 2025-06-03,09:07:20.000,154,11009432,13125,0,1748941639,12752.360545109994,93.30432855000254,53704.35062088 2025-06-03,09:07:21.000,154,11009446,13005,0,1748941640,12751.801431380001,93.74842373999854,53704.52529888 2025-06-03,09:07:22.000,154,11009393,13005,0,1748941641,12751.222108719994,93.7554728699979,53704.69298976 2025-06-03,09:07:23.000,154,11009385,12845,0,1748941642,12750.043254469994,93.14924769000208,53704.881642 2025-06-03,09:07:24.000,154,11009415,12885,0,1748941643,12748.615156749998,92.3244994800043,53704.98644880001 2025-06-03,09:07:25.000,154,11009365,12765,0,1748941644,12747.139904859992,91.46450562000246,53705.18208816001 2025-06-03,09:07:26.000,154,11009407,12445,0,1748941645,12745.058385069999,90.90057522000279,53705.25195936001 2025-06-03,09:07:27.000,154,11009446,12725,0,1748941646,12743.010546829995,90.24500613000419,53705.30086920001 2025-06-03,09:07:28.000,154,11009442,12845,0,1748941647,12741.77780209999,89.37091401000362,53705.447598720006 2025-06-03,09:07:29.000,154,11009342,12725,0,1748941648,12740.774091909996,88.36288842000067,53705.45458584 2025-06-03,09:07:30.000,154,11009461,12725,0,1748941649,12739.103487029999,87.90469496999867,53705.55240552 2025-06-03,09:07:31.000,154,11009388,13205,0,1748941650,12737.298155949997,87.65092628999992,53705.56637976001 2025-06-03,09:07:32.000,154,11009403,12485,0,1748941651,12735.903739779991,87.47469804000139,53705.594328240004 2025-06-03,09:07:33.000,154,11009420,12605,0,1748941652,12735.007810549992,87.17158544999984,53705.60830248001 2025-06-03,09:07:34.000,154,11009416,12925,0,1748941653,12734.098408699989,86.96011155000451,53705.69913504 2025-06-03,09:07:35.000,154,11009395,12685,0,1748941654,12733.06101695999,86.53011461999995,53705.7899676 2025-06-03,09:07:36.000,154,11009384,12925,0,1748941655,12732.138142489996,85.70536641000217,53705.80394184001 2025-06-03,09:07:37.000,154,11009379,12765,0,1748941656,12730.88518882999,84.8665199399984,53705.77599336001 2025-06-03,09:07:38.000,154,11009421,12965,0,1748941657,12729.288683359999,84.61275125999964,53705.80394184001 2025-06-03,09:07:39.000,154,11009418,13165,0,1748941658,12727.766277299997,84.57045648000349,53705.85285168001 2025-06-03,09:07:40.000,154,11009355,13005,0,1748941659,12726.216926000001,84.59865300000092,53705.8598388 2025-06-03,09:07:41.000,154,11009360,12805,0,1748941660,12723.933316909992,84.619800389999,53705.762019120004 2025-06-03,09:07:42.000,154,11009424,12605,0,1748941661,12720.962604199995,83.93603478000296,53705.69214792 2025-06-03,09:07:43.000,154,11009370,12885,0,1748941662,12717.850428979997,82.27948923000076,53705.58734112001 2025-06-03,09:07:44.000,154,11009424,13085,0,1748941663,12714.96055199,80.3057328299983,53705.4755472 2025-06-03,09:07:45.000,154,11009326,12765,0,1748941664,12711.740595809992,78.55049945999781,53705.23798512 2025-06-03,09:07:46.000,154,11009390,12965,0,1748941665,12708.096252099996,76.9926417300012,53705.03535864001 2025-06-03,09:07:47.000,154,11009386,12885,0,1748941666,12704.876295919988,75.13167141000304,53704.81875792001 2025-06-03,09:07:48.000,154,11009391,12845,0,1748941667,12702.255871330002,73.30594674000167,53704.54626024 2025-06-03,09:07:49.000,154,11009384,12725,0,1748941668,12699.824063419997,71.30399382000178,53704.33664664 2025-06-03,09:07:50.000,154,11009392,12885,0,1748941669,12697.365310269997,69.56285871,53704.16895576 2025-06-03,09:07:51.000,154,11009392,12845,0,1748941670,12695.081701179988,68.06139401999826,53704.07113608 2025-06-03,09:07:52.000,154,11009382,12605,0,1748941671,12693.586240359997,66.55288020000444,53703.96632928 2025-06-03,09:07:53.000,154,11009368,12965,0,1748941672,12691.88869023999,65.45321592000255,53703.938380800006 2025-06-03,09:07:54.000,154,11009415,12725,0,1748941673,12689.901478790001,64.72010640000371,53703.93139368001 2025-06-03,09:07:55.000,154,11009403,12845,0,1748941674,12687.590924459997,64.26191295000172,53703.938380800006 2025-06-03,09:07:56.000,154,11009408,12685,0,1748941675,12685.489195739989,63.458312130002014,53704.036200480004 2025-06-03,09:07:57.000,154,11009404,12965,0,1748941676,12684.242978389993,62.400942630003556,53704.1130588 2025-06-03,09:07:58.000,154,11009399,12685,0,1748941677,12683.45483011999,61.51980138000363,53704.31568528001 2025-06-03,09:07:59.000,154,11009401,12605,0,1748941678,12682.848562220002,60.57521796000219,53704.51132464001 2025-06-03,09:08:00.000,154,11009386,12965,0,1748941679,12682.20187646,59.71522410000034,53704.755873840004 2025-06-03,09:08:01.000,154,11009421,12805,0,1748941680,12681.811170479989,58.91867241,53705.112216960006 2025-06-03,09:08:02.000,154,11009391,13005,0,1748941681,12682.11430442999,57.69212379000237,53705.46157296 2025-06-03,09:08:03.000,154,11009401,12725,0,1748941682,12682.673418159997,56.6065577699992,53705.831890320005 2025-06-03,09:08:04.000,154,11009393,12885,0,1748941683,12682.693627089997,56.557213860003685,53706.23015616001 2025-06-03,09:08:05.000,154,11009373,12725,0,1748941684,12682.545428270001,56.80393341000308,53706.670344720005 2025-06-03,09:08:06.000,154,11009384,12725,0,1748941685,12682.579109819992,56.53606646999833,53707.04764920001 2025-06-03,09:08:07.000,154,11009380,12805,0,1748941686,12682.653209229997,56.796884280003724,53707.47386352 2025-06-03,09:08:08.000,154,11009406,12565,0,1748941687,12682.599318749992,57.80490986999939,53707.844180880005 2025-06-03,09:08:09.000,154,11009443,12685,0,1748941688,12682.531955649996,58.411135050002486,53708.27039520001 2025-06-03,09:08:10.000,154,11009390,12925,0,1748941689,12682.976552109998,58.52392112999951,53708.66167392 2025-06-03,09:08:11.000,154,11009380,12645,0,1748941690,12684.195824219998,58.15031724000437,53709.10186248 2025-06-03,09:08:12.000,154,11009379,12965,0,1748941691,12685.745175519995,57.91064682000433,53709.521089680005 2025-06-03,09:08:13.000,154,11009376,12765,0,1748941692,12687.698705419993,57.26917599000444,53709.99621384001 2025-06-03,09:08:14.000,154,11009368,13045,0,1748941693,12689.47709126,56.289346919998934,53710.47133800001 2025-06-03,09:08:15.000,154,11009369,13005,0,1748941694,12690.79740802,55.39410741000029,53710.96742352 2025-06-03,09:08:16.000,154,11009360,13165,0,1748941695,12691.982998579995,54.92886482999893,53711.47748328001 2025-06-03,09:08:17.000,154,11009418,12805,0,1748941696,12693.12817127999,54.48476964000292,53711.966581680004 2025-06-03,09:08:18.000,154,11009371,12605,0,1748941697,12694.300289219995,53.95608489000006,53712.53253840001 2025-06-03,09:08:19.000,154,11009408,12925,0,1748941698,12695.310735719999,53.74461099000473,53713.08452088001 2025-06-03,09:08:20.000,154,11009443,12965,0,1748941699,12695.997839340002,54.05477270999836,53713.65746472001 2025-06-03,09:08:21.000,154,11009398,12645,0,1748941700,12696.550216759999,54.379032689997985,53714.1745116 2025-06-03,09:08:22.000,154,11009365,13005,0,1748941701,12697.392255509993,54.611653979998664,53714.72649408 2025-06-03,09:08:23.000,154,11009393,12725,0,1748941702,12698.759726439988,54.005428800002846,53715.25052808 2025-06-03,09:08:24.000,154,11009429,12485,0,1748941703,12700.275396189994,53.07494364000013,53715.76757496001 2025-06-03,09:08:25.000,154,11009418,12765,0,1748941704,12701.54182246999,52.511013240000466,53716.43833848001 2025-06-03,09:08:26.000,154,11009455,12925,0,1748941705,12702.61963206999,52.0951145700019,53717.046217920004 2025-06-03,09:08:27.000,154,11009395,12765,0,1748941706,12703.670496429993,51.77085459000227,53717.66108448001 2025-06-03,09:08:28.000,154,11009354,12685,0,1748941707,12704.842614369998,52.109212830000615,53718.28293816001 2025-06-03,09:08:29.000,154,11009438,12885,0,1748941708,12705.704862049992,52.792978440003935,53718.83492064001 2025-06-03,09:08:30.000,154,11009402,13045,0,1748941709,12706.135985889989,53.27936841000337,53719.36594176001 2025-06-03,09:08:31.000,154,11009460,12805,0,1748941710,12706.39870197999,53.53313709000213,53719.95285984 2025-06-03,09:08:32.000,154,11009407,12845,0,1748941711,12707.301367519998,53.8010040299996,53720.54676504 2025-06-03,09:08:33.000,154,11009440,12605,0,1748941712,12708.392649740003,54.477720510003564,53721.035863439996 2025-06-03,09:08:34.000,154,11009421,12685,0,1748941713,12709.261633729991,55.344763500004774,53721.48303912 2025-06-03,09:08:35.000,154,11009447,12885,0,1748941714,12709.874637939989,56.21180648999871,53721.91624056 2025-06-03,09:08:36.000,154,11009430,12645,0,1748941715,12710.08346355,57.05065296000248,53722.32149352 2025-06-03,09:08:37.000,154,11009462,12845,0,1748941716,12710.29902546999,57.727369439999165,53722.64290104001 2025-06-03,09:08:38.000,154,11009422,12685,0,1748941717,12710.21818974999,57.74851683000452,53722.95732144001 2025-06-03,09:08:39.000,154,11009487,12925,0,1748941718,12710.29902546999,57.05065296000248,53723.19488352001 2025-06-03,09:08:40.000,154,11009434,12605,0,1748941719,12710.831193960003,55.56328652999946,53723.40449712 2025-06-03,09:08:41.000,154,11009402,12765,0,1748941720,12711.006338019994,53.963134019999416,53723.47436832 2025-06-03,09:08:42.000,154,11009381,12845,0,1748941721,12710.723412999992,52.72248714000307,53723.47436832 2025-06-03,09:08:43.000,154,11009464,12845,0,1748941722,12710.588686800002,51.56642981999903,53723.39052288001 2025-06-03,09:08:44.000,154,11009437,12765,0,1748941723,12710.32597071,50.205947729999025,53723.31366456001 2025-06-03,09:08:45.000,154,11009427,12925,0,1748941724,12709.97568258999,48.72563043000264,53723.16693504 2025-06-03,09:08:46.000,154,11009423,12805,0,1748941725,12709.753384359989,47.766948750002484,53723.034179760005 2025-06-03,09:08:47.000,154,11009451,12605,0,1748941726,12709.342469449992,46.81531620000169,53722.72674648 2025-06-03,09:08:48.000,154,11009384,12885,0,1748941727,12708.668838449994,46.547449260004214,53722.45424880001 2025-06-03,09:08:49.000,154,11009398,12565,0,1748941728,12708.264659849992,46.441712309999275,53722.09091856001 2025-06-03,09:08:50.000,154,11009399,12965,0,1748941729,12708.210769370002,45.76499583000259,53721.68566560001 2025-06-03,09:08:51.000,154,11009365,12805,0,1748941730,12708.614947969989,45.09532847999799,53721.259451280006 2025-06-03,09:08:52.000,154,11009389,12845,0,1748941731,12708.810300959994,44.71467546000349,53720.83323696 2025-06-03,09:08:53.000,154,11009475,12965,0,1748941732,12708.520639629998,44.33402244000172,53720.38606128 2025-06-03,09:08:54.000,154,11009416,12885,0,1748941733,12708.93829084999,44.178941580001265,53719.87600152 2025-06-03,09:08:55.000,154,11009448,12805,0,1748941734,12709.921792109999,44.04500810999889,53719.47074856 2025-06-03,09:08:56.000,154,11009381,12765,0,1748941735,12710.622368349992,43.960418549999304,53718.96767592 2025-06-03,09:08:57.000,154,11009361,13005,0,1748941736,12710.555005249997,43.74189552000462,53718.52748736001 2025-06-03,09:08:58.000,154,11009407,12765,0,1748941737,12709.99589151999,43.537470750001376,53718.13620864 2025-06-03,09:08:59.000,154,11009428,13125,0,1748941738,12709.174061699996,43.52337249000266,53717.716981440004 2025-06-03,09:09:00.000,154,11009365,12925,0,1748941739,12708.062570549992,43.33304597999813,53717.22788304001 2025-06-03,09:09:01.000,154,11009397,12805,0,1748941740,12707.106014529993,42.70567341000424,53716.81564296 2025-06-03,09:09:02.000,154,11009415,13085,0,1748941741,12705.758752529997,42.02895693000028,53716.375454400004 2025-06-03,09:09:03.000,154,11009456,12845,0,1748941742,12703.913003589994,41.47207565999997,53715.92827872 2025-06-03,09:09:04.000,154,11009425,12685,0,1748941743,12702.020100479996,40.7460152700005,53715.49507728 2025-06-03,09:09:05.000,154,11009422,12925,0,1748941744,12700.194560469994,40.11159356999997,53715.04790160001 2025-06-03,09:09:06.000,154,11009427,12725,0,1748941745,12698.18714008999,40.1538883500034,53714.69155848001 2025-06-03,09:09:07.000,154,11009439,12565,0,1748941746,12696.65126141,40.08339705000253,53714.29329264 2025-06-03,09:09:08.000,154,11009423,12685,0,1748941747,12695.56671549999,39.64635098999861,53713.978872240004 2025-06-03,09:09:09.000,154,11009420,12765,0,1748941748,12694.502378519996,38.9907819,53713.643490480004 2025-06-03,09:09:10.000,154,11009413,13125,0,1748941749,12693.06754448999,38.553735840003355,53713.357018560004 2025-06-03,09:09:11.000,154,11009406,12805,0,1748941750,12691.666392009989,38.687669309998455,53713.00067544 2025-06-03,09:09:12.000,154,11009407,12845,0,1748941751,12690.561637169994,39.12471537000238,53712.707216400006 2025-06-03,09:09:13.000,154,11009420,12885,0,1748941752,12689.51077280999,39.34323840000434,53712.44170584001 2025-06-03,09:09:14.000,154,11009437,12925,0,1748941753,12687.799750069993,39.39258230999985,53712.12029832 2025-06-03,09:09:15.000,154,11009414,13005,0,1748941754,12685.91358326999,39.04717494000215,53711.868762000006 2025-06-03,09:09:16.000,154,11009410,12885,0,1748941755,12684.175615289998,38.70176757000445,53711.49145752 2025-06-03,09:09:17.000,154,11009398,12685,0,1748941756,12682.498274099991,38.61012887999823,53711.079217440005 2025-06-03,09:09:18.000,154,11009413,12765,0,1748941757,12680.463908479993,38.906192340000416,53710.65300312 2025-06-03,09:09:19.000,154,11009415,12765,0,1748941758,12678.63836846999,39.04012581000279,53710.18486608001 2025-06-03,09:09:20.000,154,11009392,12645,0,1748941759,12676.624211779992,38.58193236000079,53709.67480632 2025-06-03,09:09:21.000,154,11009418,12645,0,1748941760,12674.751517599994,37.53866112000105,53709.20666928001 2025-06-03,09:09:22.000,154,11009470,12765,0,1748941761,12673.020285929997,36.31916163000278,53708.67564816001 2025-06-03,09:09:23.000,154,11009404,12885,0,1748941762,12671.376626289995,35.04326910000236,53708.22148536001 2025-06-03,09:09:24.000,154,11009378,12765,0,1748941763,12669.530877349993,33.922457430002396,53707.59963168001 2025-06-03,09:09:25.000,154,11009413,12845,0,1748941764,12668.163406419997,32.80869489000179,53707.06861056001 2025-06-03,09:09:26.000,154,11009442,12605,0,1748941765,12667.072124199993,30.827889359999972,53706.53060232 2025-06-03,09:09:27.000,154,11009416,12805,0,1748941766,12666.081886629989,28.741346880000492,53706.097400880004 2025-06-03,09:09:28.000,154,11009418,12805,0,1748941767,12664.633579979993,27.52889652000158,53705.48952144001 2025-06-03,09:09:29.000,154,11009436,12765,0,1748941768,12661.871692879991,27.042506550002145,53704.944526080006 2025-06-03,09:09:30.000,154,11009400,12605,0,1748941769,12658.415965849992,26.527920059997996,53704.30171104 2025-06-03,09:09:31.000,154,11009401,12885,0,1748941770,12655.37115372999,25.823007060003874,53703.66588312 2025-06-03,09:09:32.000,154,11009414,12885,0,1748941771,12652.02320766,25.26612579000357,53703.02306808001 2025-06-03,09:09:33.000,154,11009418,12965,0,1748941772,12648.540535389991,24.666949739999836,53702.2964076 2025-06-03,09:09:34.000,154,11009458,12605,0,1748941773,12645.017445259997,23.76466110000183,53701.54878576 2025-06-03,09:09:35.000,154,11009367,12885,0,1748941774,12642.10735934,22.15041033000307,53700.76622832 2025-06-03,09:09:36.000,154,11009410,12885,0,1748941775,12640.207719919992,20.515012169998954,53700.05354208001 2025-06-03,09:09:37.000,154,11009393,13085,0,1748941776,12638.139672749989,20.106162629999744,53699.31989448 2025-06-03,09:09:38.000,154,11009411,12805,0,1748941777,12635.829118419999,20.70533868000348,53698.670092320004 2025-06-03,09:09:39.000,154,11009428,12765,0,1748941778,12633.66676290999,20.916812579998805,53697.98535456 2025-06-03,09:09:40.000,154,11009421,12605,0,1748941779,12631.935531239993,20.310587400002987,53697.328565280004 2025-06-03,09:09:41.000,154,11009415,12925,0,1748941780,12629.89442931,19.471740929999214,53696.55299496001 2025-06-03,09:09:42.000,154,11009425,13325,0,1748941781,12627.974580959992,18.79502445000253,53695.92415416 2025-06-03,09:09:43.000,154,11009388,12725,0,1748941782,12625.643817700002,18.15355362000264,53695.33024896001 2025-06-03,09:09:44.000,154,11009451,12605,0,1748941783,12622.70005023,18.076013190002413,53694.61756272001 2025-06-03,09:09:45.000,154,11009433,13125,0,1748941784,12620.24129708,18.32978187000117,53693.93981208001 2025-06-03,09:09:46.000,154,11009364,12925,0,1748941785,12618.220404079992,18.97125270000106,53693.324945520006 2025-06-03,09:09:47.000,154,11009414,12805,0,1748941786,12615.829014030001,19.358954850002192,53692.52142672 2025-06-03,09:09:48.000,154,11009379,12685,0,1748941787,12613.094072169995,18.78797532000317,53691.9205344 2025-06-03,09:09:49.000,154,11009381,13005,0,1748941788,12610.217667799989,18.74568053999974,53691.29868072 2025-06-03,09:09:50.000,154,11009398,12925,0,1748941789,12607.543352729997,19.36600398000155,53690.60695584 2025-06-03,09:09:51.000,154,11009450,12605,0,1748941790,12605.61003176,19.246168769997894,53689.98510216 2025-06-03,09:09:52.000,154,11009404,12925,0,1748941791,12603.46788517999,18.470764470002905,53689.44010680001 2025-06-03,09:09:53.000,154,11009397,12765,0,1748941792,12600.530854019999,18.005521890001546,53688.916072800006 2025-06-03,09:09:54.000,154,11009451,13005,0,1748941793,12597.102072229995,17.554377569998906,53688.38505168001 2025-06-03,09:09:55.000,154,11009386,12685,0,1748941794,12594.326712509988,17.159626289998414,53687.888966160004 2025-06-03,09:09:56.000,154,11009414,12765,0,1748941795,12592.47422725999,16.82126805000007,53687.39986776001 2025-06-03,09:09:57.000,154,11009417,13165,0,1748941796,12590.662159869993,17.089134990004823,53686.92474360001 2025-06-03,09:09:58.000,154,11009425,12845,0,1748941797,12588.55369483999,18.216995790004148,53686.51949064001 2025-06-03,09:09:59.000,154,11009389,12685,0,1748941798,12586.802254239992,18.79502445000253,53686.10026344 2025-06-03,09:10:00.000,154,11009410,13005,0,1748941799,12585.20574877,18.879614010002115,53685.8068044 2025-06-03,09:10:01.000,154,11009422,12645,0,1748941800,12583.521671269998,18.491911860000982,53685.51334536001 2025-06-03,09:10:02.000,154,11009397,12805,0,1748941801,12581.386261,17.97732537000411,53685.226873440006 2025-06-03,09:10:03.000,154,11009399,12645,0,1748941802,12579.2306418,17.822244510003657,53685.04520832 2025-06-03,09:10:04.000,154,11009433,12965,0,1748941803,12577.634136329994,17.448640620001242,53684.83559472001 2025-06-03,09:10:05.000,154,11009409,12925,0,1748941804,12576.515908869995,17.4556897500006,53684.653929600005 2025-06-03,09:10:06.000,154,11009451,12965,0,1748941805,12575.296636759995,17.57552496000426,53684.45829024001 2025-06-03,09:10:07.000,154,11009417,12885,0,1748941806,12572.676212169994,16.948152390003088,53684.26265088001 2025-06-03,09:10:08.000,154,11009388,12685,0,1748941807,12570.143359609989,15.855537240000558,53684.11592136 2025-06-03,09:10:09.000,154,11009402,12645,0,1748941808,12569.052077389999,14.283581249997951,53683.94124336 2025-06-03,09:10:10.000,154,11009380,12765,0,1748941809,12568.654635099992,13.613913900000625,53683.83643656001 2025-06-03,09:10:11.000,154,11009368,12965,0,1748941810,12568.05510351,13.649159550004697,53683.79451384 2025-06-03,09:10:12.000,154,11009391,12645,0,1748941811,12567.219801070001,12.880804380001791,53683.68271992 2025-06-03,09:10:13.000,154,11009402,12925,0,1748941812,12566.64721471999,11.224258829999599,53683.61983584001 2025-06-03,09:10:14.000,154,11009383,12645,0,1748941813,12566.350817079998,471.1024508999981,53683.598874480005 2025-06-03,09:10:15.000,154,11009382,12845,0,1748941814,12565.414469989999,8.348213789999136,53683.68271992 2025-06-03,09:10:16.000,154,11009421,12925,0,1748941815,12564.37034193999,8.186083799999324,53683.70368128 2025-06-03,09:10:17.000,154,11009431,12885,0,1748941816,12563.33968651,7.001829959997849,53683.68271992 2025-06-03,09:10:18.000,154,11009408,12685,0,1748941817,12562.975925769999,4.964631390001159,53683.7805396 2025-06-03,09:10:19.000,154,11009445,12965,0,1748941818,12562.962453149994,3.5125106100022094,53683.95521760001 2025-06-03,09:10:20.000,154,11009412,12565,0,1748941819,12562.719945989993,3.4067736600045464,53684.12290848001 2025-06-03,09:10:21.000,154,11009423,12765,0,1748941820,12562.504384070002,3.5618545199977234,53684.33950920001 2025-06-03,09:10:22.000,154,11009406,12845,0,1748941821,12562.834463259998,2.5749763200001325,53684.57707128001 2025-06-03,09:10:23.000,154,11009393,12805,0,1748941822,12563.892063929998,1.1017081500031054,53684.940401520005 2025-06-03,09:10:24.000,154,11009423,12445,0,1748941823,12565.367315819989,0.6294164400023874,53685.30373176 2025-06-03,09:10:25.000,154,11009465,12485,0,1748941824,12566.350817079998,1.3836733499992988,53685.61815216 2025-06-03,09:10:26.000,154,11009416,12885,0,1748941825,12567.145701659996,1.7290807200042764,53686.02340512 2025-06-03,09:10:27.000,154,11009413,12965,0,1748941826,12568.05510351,1.2708872700022766,53686.53346488 2025-06-03,09:10:28.000,154,11009436,12645,0,1748941827,12569.45625599,0.39679515000170795,53687.02256328001 2025-06-03,09:10:29.000,154,11009420,12805,0,1748941828,12571.241378139988,461.13498108000204,53687.672365440005 2025-06-03,09:10:30.000,154,11009393,12965,0,1748941829,12572.70315740999,-1.7038455899964902,53688.30120624 2025-06-03,09:10:31.000,154,11009413,12885,0,1748941830,12573.565405089998,-2.38761119999981,53688.86017584 2025-06-03,09:10:32.000,154,11009390,12765,0,1748941831,12574.218827159995,-3.487275480001699,53689.52395224 2025-06-03,09:10:33.000,154,11009412,12965,0,1748941832,12575.22253734999,-3.8608793699968373,53690.15978016001 2025-06-03,09:10:34.000,154,11009423,12965,0,1748941833,12576.61021721,458.85811208999803,53690.79560808 2025-06-03,09:10:35.000,154,11009472,12925,0,1748941834,12577.76212621999,459.50663205000455,53691.43842312 2025-06-03,09:10:36.000,154,11009398,12765,0,1748941835,12579.156542389996,-3.1277698499980033,53692.10918664 2025-06-03,09:10:37.000,154,11009406,12845,0,1748941836,12580.36907819,-4.854806700001063,53692.61225928 2025-06-03,09:10:38.000,154,11009415,12725,0,1748941837,12581.50751458,-6.927250920001825,53693.17122888 2025-06-03,09:10:39.000,154,11009408,12765,0,1748941838,12582.167672959993,-8.315929529999266,53693.69526288 2025-06-03,09:10:40.000,154,11009416,12765,0,1748941839,12583.973004039995,-10.071162899999763,53694.13545144001 2025-06-03,09:10:41.000,154,11009397,12925,0,1748941840,12586.40481195,450.09604350000154,53694.547691520005 2025-06-03,09:10:42.000,154,11009427,12765,0,1748941841,12588.57390376999,-12.827372729996569,53695.04377704001 2025-06-03,09:10:43.000,154,11009395,12925,0,1748941842,12590.803622379994,448.4817927300028,53695.49095272 2025-06-03,09:10:44.000,154,11009389,12885,0,1748941843,12592.959241579993,-12.707537520000187,53695.82633448 2025-06-03,09:10:45.000,154,11009381,12885,0,1748941844,12594.623110149994,-12.982453589997021,53696.1128064 2025-06-03,09:10:46.000,154,11009419,12725,0,1748941845,12595.85585488,-13.257369660001132,53696.37132984 2025-06-03,09:10:47.000,154,11009387,12805,0,1748941846,12596.583376360002,-12.855569250001281,53696.53203360001 2025-06-03,09:10:48.000,154,11009377,12725,0,1748941847,12597.00776388999,-13.489990950001811,53696.66478888 2025-06-03,09:10:49.000,154,11009414,12965,0,1748941848,12598.132727659999,446.86049283000466,53696.75562144 2025-06-03,09:10:50.000,154,11009420,12885,0,1748941849,12599.722496819995,-16.260299039997335,53696.78356992 2025-06-03,09:10:51.000,154,11009460,12965,0,1748941850,12601.689499339998,-18.02963066999655,53696.88837672001 2025-06-03,09:10:52.000,154,11009437,12685,0,1748941851,12602.902035139989,-19.74256926000089,53696.944273680005 2025-06-03,09:10:53.000,154,11009426,12765,0,1748941852,12603.198432779995,-21.349770900000294,53696.96523504001 2025-06-03,09:10:54.000,154,11009446,12805,0,1748941853,12603.20516908999,-23.323527299995476,53696.75562144 2025-06-03,09:10:55.000,154,11009427,12925,0,1748941854,12603.299477429995,-25.748428020000574,53696.67177600001 2025-06-03,09:10:56.000,154,11009371,12845,0,1748941855,12604.134779869994,-27.940707449997717,53696.441201040005 2025-06-03,09:10:57.000,154,11009430,12845,0,1748941856,12605.017236480002,-28.56103088999953,53696.18966472 2025-06-03,09:10:58.000,154,11009381,12805,0,1748941857,12605.879484159996,-28.26496742999734,53696.00101248001 2025-06-03,09:10:59.000,154,11009406,12645,0,1748941858,12606.519433609988,-28.363655249995645,53695.7285148 2025-06-03,09:11:00.000,154,11009410,12805,0,1748941859,12608.16982956,-29.94266036999761,53695.46300424 2025-06-03,09:11:01.000,154,11009419,12925,0,1748941860,12610.062732669998,-31.789532429997053,53695.23242928 2025-06-03,09:11:02.000,154,11009441,12725,0,1748941861,12611.652501829994,-32.87509845000022,53695.04377704001 2025-06-03,09:11:03.000,154,11009457,12685,0,1748941862,12612.804410839999,-33.629355359997135,53694.79922784 2025-06-03,09:11:04.000,154,11009421,12805,0,1748941863,12613.498250769997,-34.63033182000072,53694.49179456001 2025-06-03,09:11:05.000,154,11009398,12765,0,1748941864,12614.070837119994,-34.55984051999985,53694.1913484 2025-06-03,09:11:06.000,154,11009407,12965,0,1748941865,12614.421125239991,427.7432522700037,53693.91885072001 2025-06-03,09:11:07.000,154,11009374,12725,0,1748941866,12613.727285309993,-33.13591625999834,53693.58346896001 2025-06-03,09:11:08.000,154,11009426,12925,0,1748941867,12613.094072169995,-33.64345361999585,53693.17122888 2025-06-03,09:11:09.000,154,11009413,12885,0,1748941868,12612.98629121,-34.88410049999948,53692.6891176 2025-06-03,09:11:10.000,154,11009391,12805,0,1748941869,12612.326132829992,-36.0119612999988,53692.26290328001 2025-06-03,09:11:11.000,154,11009432,12645,0,1748941870,12611.322422639998,-36.27277910999692,53691.780792 2025-06-03,09:11:12.000,154,11009396,13125,0,1748941871,12610.433229719994,-36.00491216999944,53691.30566784001 2025-06-03,09:11:13.000,154,11009391,12605,0,1748941872,12610.170513629993,-34.15804011,53690.85150504001 2025-06-03,09:11:14.000,154,11009458,12805,0,1748941873,12611.187696439993,-32.16313631999947,53690.54407176001 2025-06-03,09:11:15.000,154,11009402,12645,0,1748941874,12611.98258101999,-29.82987429000059,53690.19471576 2025-06-03,09:11:16.000,154,11009442,12925,0,1748941875,12612.036471499996,-27.91251093000028,53689.901256720004 2025-06-03,09:11:17.000,154,11009431,12965,0,1748941876,12611.76028278999,-27.609398339998734,53689.65670752001 2025-06-03,09:11:18.000,154,11009462,13165,0,1748941877,12610.77004522,-26.354653199996392,53689.398184080004 2025-06-03,09:11:19.000,154,11009421,12765,0,1748941878,12609.38910167,-24.655812869998044,53689.13966064 2025-06-03,09:11:20.000,154,11009438,12645,0,1748941879,12609.072495099994,-23.28123251999932,53688.83222736 2025-06-03,09:11:21.000,154,11009422,12605,0,1748941880,12608.789570079993,-22.512877349996415,53688.636588 2025-06-03,09:11:22.000,154,11009389,12725,0,1748941881,12608.856933180003,-22.18861736999679,53688.31518048001 2025-06-03,09:11:23.000,154,11009398,12765,0,1748941882,12608.12267538999,-20.962068749999162,53688.021721439996 2025-06-03,09:11:24.000,154,11009414,12845,0,1748941883,12606.76867708,-20.193713579996256,53687.74922376 2025-06-03,09:11:25.000,154,11009453,12685,0,1748941884,12605.219325779988,-19.961092289995577,53687.47672608001 2025-06-03,09:11:26.000,154,11009436,13045,0,1748941885,12603.966372119998,-19.657979700001306,53687.183267039996 2025-06-03,09:11:27.000,154,11009402,12845,0,1748941886,12602.551747019992,-19.53109535999829,53686.98762768 2025-06-03,09:11:28.000,154,11009419,12885,0,1748941887,12600.86766951999,-19.432407539999986,53686.70814288001 2025-06-03,09:11:29.000,154,11009440,12685,0,1748941888,12599.68881526999,-19.29847406999761,53686.41468384 2025-06-03,09:11:30.000,154,11009414,12645,0,1748941889,12598.651423529991,-20.51797355999588,53686.10026344 2025-06-03,09:11:31.000,154,11009450,12605,0,1748941890,12597.13575378,-22.590417779996642,53685.84174000001 2025-06-03,09:11:32.000,154,11009428,12645,0,1748941891,12595.492094139998,437.0974477800046,53685.492384000005 2025-06-03,09:11:33.000,154,11009436,12685,0,1748941892,12593.774335089991,-26.17842494999786,53685.16398936 2025-06-03,09:11:34.000,154,11009438,12925,0,1748941893,12592.224983789994,-28.14513222000096,53684.821620480005 2025-06-03,09:11:35.000,154,11009451,12885,0,1748941894,12590.668896179988,-30.746261189997313,53684.46527736 2025-06-03,09:11:36.000,154,11009437,12645,0,1748941895,12588.75578413999,-34.20033488999616,53684.101947120005 2025-06-03,09:11:37.000,154,11009405,12725,0,1748941896,12586.640582799992,-37.3090012199973,53683.71066840001 2025-06-03,09:11:38.000,154,11009401,12645,0,1748941897,12584.195302269996,-39.53652629999851,53683.24253136 2025-06-03,09:11:39.000,154,11009448,12645,0,1748941898,12581.783703289992,-41.86978832999739,53682.79535568 2025-06-03,09:11:40.000,154,11009449,12805,0,1748941899,12579.735865049988,-44.555506860000605,53682.355167120004 2025-06-03,09:11:41.000,154,11009407,12885,0,1748941900,12578.186513749992,-46.4446736999962,53681.921965680005 2025-06-03,09:11:42.000,154,11009472,12885,0,1748941901,12577.512882749994,-48.24925097999949,53681.516712720004 2025-06-03,09:11:43.000,154,11009439,12685,0,1748941902,12576.953769020001,-50.45562866999535,53681.07652416001 2025-06-03,09:11:44.000,154,11009449,12765,0,1748941903,12575.862486799997,-53.04265938000026,53680.650309840006 2025-06-03,09:11:45.000,154,11009442,12645,0,1748941904,12574.24577239999,-55.86231137999857,53680.16121144 2025-06-03,09:11:46.000,154,11009451,12485,0,1748941905,12573.05344553,402.54966165000224,53679.741984240005 2025-06-03,09:11:47.000,154,11009416,13005,0,1748941906,12572.85135623,-61.649647109996295,53679.21096312001 2025-06-03,09:11:48.000,154,11009469,12965,0,1748941907,12573.13428125,-64.84995212999638,53678.617057920004 2025-06-03,09:11:49.000,154,11009454,12805,0,1748941908,12573.336370550001,-67.60616196000046,53678.07904968 2025-06-03,09:11:50.000,154,11009457,12725,0,1748941909,12573.05344553,-69.76319574000081,53677.4921316 2025-06-03,09:11:51.000,154,11009457,12525,0,1748941910,12572.474122869993,-71.4902325899966,53676.8982264 2025-06-03,09:11:52.000,154,11009451,12965,0,1748941911,12570.62837392999,-73.39349768999818,53676.234449999996 2025-06-03,09:11:53.000,154,11009392,12805,0,1748941912,12568.18982970999,-75.56462972999725,53675.47285392001 2025-06-03,09:11:54.000,154,11009405,12725,0,1748941913,12566.60679685999,-77.76395829000103,53674.68330936001 2025-06-03,09:11:55.000,154,11009423,12685,0,1748941914,12565.63676822,-80.42148029999953,53673.86581632001 2025-06-03,09:11:56.000,154,11009402,12965,0,1748941915,12564.020053819993,-82.61375972999667,53673.06229752 2025-06-03,09:11:57.000,154,11009443,12765,0,1748941916,12562.106941779995,-84.17161746000056,53672.20288176 2025-06-03,09:11:58.000,154,11009446,12765,0,1748941917,12560.234247599998,-85.15849565999815,53671.29455616 2025-06-03,09:11:59.000,154,11009431,12885,0,1748941918,12558.684896300001,-86.13127559999702,53670.45610176 2025-06-03,09:12:00.000,154,11009453,12685,0,1748941919,12558.044946849994,-87.53405247000046,53669.582711760006 2025-06-03,09:12:01.000,154,11009445,12525,0,1748941920,12557.506042050001,-89.01436976999685,53668.744257360006 2025-06-03,09:12:02.000,154,11009431,12685,0,1748941921,12556.515804479997,-89.88141275999806,53667.97567416001 2025-06-03,09:12:03.000,154,11009432,12605,0,1748941922,12555.330213920002,-90.9246839999978,53667.29792352 2025-06-03,09:12:04.000,154,11009462,12885,0,1748941923,12555.195487719997,-92.37680477999675,53666.5922244 2025-06-03,09:12:05.000,154,11009444,12605,0,1748941924,12554.979925799991,-93.7584342600021,53666.02626768 2025-06-03,09:12:06.000,154,11009437,13005,0,1748941925,12554.225459079993,-94.28006987999834,53665.39742688 2025-06-03,09:12:07.000,154,11009419,12725,0,1748941926,12553.349738779994,-94.94973722999566,53664.85243152 2025-06-03,09:12:08.000,154,11009443,12845,0,1748941927,12552.514436339996,-94.86514766999608,53664.28647480001 2025-06-03,09:12:09.000,154,11009425,12805,0,1748941928,12551.867750579993,-94.54793681999581,53663.86026048 2025-06-03,09:12:10.000,154,11009438,13005,0,1748941929,12552.474018479996,-94.72416507000162,53663.42007192001 2025-06-03,09:12:11.000,154,11009398,12845,0,1748941930,12553.53835545999,-94.92154070999823,53662.98687048001 2025-06-03,09:12:12.000,154,11009399,12685,0,1748941931,12554.158095979998,-95.14711286999955,53662.658475840006 2025-06-03,09:12:13.000,154,11009433,12645,0,1748941932,12554.56227458,-95.27399720999529,53662.37899104 2025-06-03,09:12:14.000,154,11009438,12685,0,1748941933,12554.62290137,-95.66874848999578,53661.95976384001 2025-06-03,09:12:15.000,154,11009420,12885,0,1748941934,12554.730682329995,-96.02825411999947,53661.62438208001 2025-06-03,09:12:16.000,154,11009425,12965,0,1748941935,12554.811518049995,-95.57006066999747,53661.24009048001 2025-06-03,09:12:17.000,154,11009436,12885,0,1748941936,12554.366921589994,-94.37875769999664,53660.8278504 2025-06-03,09:12:18.000,154,11009451,12565,0,1748941937,12553.982951919992,-92.68696649999765,53660.30381640001 2025-06-03,09:12:19.000,154,11009409,12725,0,1748941938,12553.922325129992,-91.29828789000021,53659.82869224001 2025-06-03,09:12:20.000,154,11009422,12725,0,1748941939,12553.861698339992,-90.05764100999659,53659.12998024001 2025-06-03,09:12:21.000,154,11009413,12765,0,1748941940,12553.962742989992,-89.09191019999707,53658.49415232 2025-06-03,09:12:22.000,154,11009410,12805,0,1748941941,12554.427548379994,-87.9217546200016,53657.8233888 2025-06-03,09:12:23.000,154,11009427,12685,0,1748941942,12555.471676429988,-86.4132408000005,53657.15262528 2025-06-03,09:12:24.000,154,11009456,12765,0,1748941943,12556.421496139992,-84.82013741999981,53656.551732960004 2025-06-03,09:12:25.000,154,11009386,12925,0,1748941944,12557.13554499999,-83.13539535000018,53655.79013688 2025-06-03,09:12:26.000,154,11009416,12805,0,1748941945,12558.105573639994,-81.45770240999991,53655.098412 2025-06-03,09:12:27.000,154,11009375,12965,0,1748941946,12558.974557629997,-80.25230118000036,53654.38572576001 2025-06-03,09:12:28.000,154,11009404,12845,0,1748941947,12560.395919039998,-79.43460210000194,53653.81278192001 2025-06-03,09:12:29.000,154,11009416,12805,0,1748941948,12563.103915659995,-79.25132471999677,53653.197915360004 2025-06-03,09:12:30.000,154,11009414,12845,0,1748941949,12565.933165859991,-79.35706167000171,53652.5830488 2025-06-03,09:12:31.000,154,11009385,12725,0,1748941950,12568.701789270002,-79.48394600999745,53652.128886 2025-06-03,09:12:32.000,154,11009372,13005,0,1748941951,12571.50409422999,-79.56853556999704,53651.688697440004 2025-06-03,09:12:33.000,154,11009437,12765,0,1748941952,12573.98305630999,-79.61083035000047,53651.24152176 2025-06-03,09:12:34.000,154,11009437,12805,0,1748941953,12576.273401709994,-79.22312819999934,53650.850243040004 2025-06-03,09:12:35.000,154,11009411,12925,0,1748941954,12578.496384010003,-78.22920086999511,53650.465951440005 2025-06-03,09:12:36.000,154,11009420,12525,0,1748941955,12580.537485939996,383.91881106000073,53650.05371136001 2025-06-03,09:12:37.000,154,11009388,12805,0,1748941956,12581.54119612999,-76.73478531,53649.63448416 2025-06-03,09:12:38.000,154,11009449,12885,0,1748941957,12582.288926539994,-76.97445573000005,53649.20128272 2025-06-03,09:12:39.000,154,11009423,12805,0,1748941958,12582.43712535999,-77.87674436999805,53648.740132800005 2025-06-03,09:12:40.000,154,11009436,12685,0,1748941959,12582.127255099993,-78.7367382299999,53648.2510344 2025-06-03,09:12:41.000,154,11009427,13005,0,1748941960,12581.473833029995,-79.36411080000107,53647.64315496 2025-06-03,09:12:42.000,154,11009413,12685,0,1748941961,12580.32866033,-79.60378122000111,53647.063224000005 2025-06-03,09:12:43.000,154,11009370,12925,0,1748941962,12578.94098046999,-80.33689073999994,53646.4693188 2025-06-03,09:12:44.000,154,11009384,12765,0,1748941963,12577.182803559997,-81.45770240999991,53645.86842648 2025-06-03,09:12:45.000,154,11009418,12845,0,1748941964,12575.619979639996,-81.85950281999976,53645.337405360006 2025-06-03,09:12:46.000,154,11009418,12565,0,1748941965,12574.771204579993,-81.80310977999761,53644.72952592 2025-06-03,09:12:47.000,154,11009469,12845,0,1748941966,12574.468070629991,-82.0004854200015,53644.114659360006 2025-06-03,09:12:48.000,154,11009399,12605,0,1748941967,12574.158200369995,-82.08507498000108,53643.45787008 2025-06-03,09:12:49.000,154,11009409,12925,0,1748941968,12573.693394979993,-82.02163280999957,53642.86396488001 2025-06-03,09:12:50.000,154,11009440,12925,0,1748941969,12572.85135623,-81.69737282999995,53642.2770468 2025-06-03,09:12:51.000,154,11009400,12885,0,1748941970,12571.557984709994,-80.5906594199987,53641.697115840005 2025-06-03,09:12:52.000,154,11009458,12965,0,1748941971,12570.35218522,-79.24427558999741,53640.94250688 2025-06-03,09:12:53.000,154,11009463,12965,0,1748941972,12569.139649419994,-77.8344495900019,53640.17392368 2025-06-03,09:12:54.000,154,11009426,12605,0,1748941973,12567.489253469997,384.93388578000304,53639.41232760001 2025-06-03,09:12:55.000,154,11009407,12605,0,1748941974,12565.71760394,-75.33200843999657,53638.54592472 2025-06-03,09:12:56.000,154,11009419,12885,0,1748941975,12563.804491900002,-74.78217629999563,53637.623624880005 2025-06-03,09:12:57.000,154,11009413,12805,0,1748941976,12562.01263343999,-74.40857241000049,53636.64542808 2025-06-03,09:12:58.000,154,11009413,12965,0,1748941977,12559.978267819992,-73.57677506999607,53635.70216688001 2025-06-03,09:12:59.000,154,11009426,12885,0,1748941978,12557.600350389992,-72.42071774999931,53634.723970080006 2025-06-03,09:13:00.000,154,11009419,12605,0,1748941979,12555.242641889992,-71.49728171999595,53633.67590208 2025-06-03,09:13:01.000,154,11009480,12645,0,1748941980,12553.019659589998,-71.16597260999697,53632.56495000001 2025-06-03,09:13:02.000,154,11009425,12645,0,1748941981,12551.08633862,-70.7148282900016,53631.53085624001 2025-06-03,09:13:03.000,154,11009427,12765,0,1748941982,12549.429206359993,-70.57384568999987,53630.44785264 2025-06-03,09:13:04.000,154,11009445,12765,0,1748941983,12547.475676459995,-70.74302480999904,53629.41375888 2025-06-03,09:13:05.000,154,11009423,12845,0,1748941984,12545.609718589993,-71.29285694999999,53628.302806800006 2025-06-03,09:13:06.000,154,11009426,12685,0,1748941985,12544.026685739991,-71.75809953000135,53627.275700160004 2025-06-03,09:13:07.000,154,11009413,12805,0,1748941986,12542.201145729989,-71.79334517999814,53626.21365792001 2025-06-03,09:13:08.000,154,11009438,12925,0,1748941987,12540.31497893,-71.48318345999724,53625.24244824 2025-06-03,09:13:09.000,154,11009397,12805,0,1748941988,12538.253668069992,-70.8981056699995,53624.16643176 2025-06-03,09:13:10.000,154,11009433,12725,0,1748941989,12536.118257799993,-70.72892655000032,53623.1672736 2025-06-03,09:13:11.000,154,11009478,12765,0,1748941990,12534.353344579991,-71.22236564999912,53622.18208968 2025-06-03,09:13:12.000,154,11009381,12685,0,1748941991,12532.494123019998,-72.15285081000184,53621.13402168001 2025-06-03,09:13:13.000,154,11009417,12805,0,1748941992,12530.675319319991,-73.2102203100003,53620.14185064 2025-06-03,09:13:14.000,154,11009394,12805,0,1748941993,12528.479282259992,-73.7671015800006,53619.20557656 2025-06-03,09:13:15.000,154,11009453,12965,0,1748941994,12526.121573759992,-73.52743116000056,53618.15750856 2025-06-03,09:13:16.000,154,11009464,12765,0,1748941995,12524.30277006,-73.8657893999989,53617.14437616 2025-06-03,09:13:17.000,154,11009419,12925,0,1748941996,12523.049816399995,-75.20512410000083,53616.08233392001 2025-06-03,09:13:18.000,154,11009414,12645,0,1748941997,12522.443548499992,-76.59380270999827,53615.07618864001 2025-06-03,09:13:19.000,154,11009432,12805,0,1748941998,12522.531120530002,-77.88379349999741,53614.07004336001 2025-06-03,09:13:20.000,154,11009419,12805,0,1748941999,12522.746682449993,-78.82837691999885,53613.175692 2025-06-03,09:13:21.000,154,11009399,12845,0,1748942000,12523.1845426,-79.76591121000092,53612.24640504001 2025-06-03,09:13:22.000,154,11009403,12925,0,1748942001,12523.844700979993,-80.86557548999554,53611.414937760004 2025-06-03,09:13:23.000,154,11009408,12965,0,1748942002,12524.511595669996,-81.71147108999867,53610.58347048 2025-06-03,09:13:24.000,154,11009374,12725,0,1748942003,12524.909037960002,-82.47982626000157,53609.84283576 2025-06-03,09:13:25.000,154,11009395,12965,0,1748942004,12525.259326079999,-83.35391838000214,53609.11617528 2025-06-03,09:13:26.000,154,11009382,12525,0,1748942005,12525.771285639996,376.6229615100019,53608.40348904 2025-06-03,09:13:27.000,154,11009414,12925,0,1748942006,12526.128310070002,-85.39111694999883,53607.795609600005 2025-06-03,09:13:28.000,154,11009384,12765,0,1748942007,12526.229354720002,-86.03963690999808,53607.11785896001 2025-06-03,09:13:29.000,154,11009412,12765,0,1748942008,12525.899275529991,374.38838730000134,53606.47504392001 2025-06-03,09:13:30.000,154,11009397,12885,0,1748942009,12525.326689179994,-87.20979249000084,53605.89511296001 2025-06-03,09:13:31.000,154,11009411,12845,0,1748942010,12524.814729619997,-87.68913333000091,53605.25229792001 2025-06-03,09:13:32.000,154,11009407,12805,0,1748942011,12524.58569508,-88.4292919799991,53604.728263920006 2025-06-03,09:13:33.000,154,11009420,12645,0,1748942012,12524.632849249996,-89.3809245299999,53604.19025568 2025-06-03,09:13:34.000,154,11009401,12685,0,1748942013,12524.794520689997,-89.90256014999613,53603.68718304 2025-06-03,09:13:35.000,154,11009426,12925,0,1748942014,12524.942719509992,-90.01534623000043,53603.267955840005 2025-06-03,09:13:36.000,154,11009372,12885,0,1748942015,12524.787784380002,-90.02944448999915,53602.86969 2025-06-03,09:13:37.000,154,11009415,12965,0,1748942016,12525.037027849998,-90.09288666000066,53602.56924384001 2025-06-03,09:13:38.000,154,11009439,12925,0,1748942017,12525.48162431,-90.10698491999938,53602.24783632 2025-06-03,09:13:39.000,154,11009412,12685,0,1748942018,12526.054210659997,-90.02239535999979,53602.05918408 2025-06-03,09:13:40.000,154,11009413,12765,0,1748942019,12526.70089642,-90.29731142999663,53601.926428800005 2025-06-03,09:13:41.000,154,11009386,12885,0,1748942020,12527.408208970002,-91.07976485999825,53601.82162200001 2025-06-03,09:13:42.000,154,11009478,12565,0,1748942021,12528.425391780002,-92.5318856399972,53601.89848032001 2025-06-03,09:13:43.000,154,11009439,12685,0,1748942022,12529.29437576999,-93.97695728999679,53602.0312356 2025-06-03,09:13:44.000,154,11009421,12765,0,1748942023,12529.597509719992,-94.97088462000102,53602.212900720006 2025-06-03,09:13:45.000,154,11009440,12805,0,1748942024,12530.082524039994,-95.69694501000049,53602.4155272 2025-06-03,09:13:46.000,154,11009411,12765,0,1748942025,12531.059288989993,-96.58513538999978,53602.67405064 2025-06-03,09:13:47.000,154,11009412,12845,0,1748942026,12532.574958739999,-97.74119270999654,53602.89763848 2025-06-03,09:13:48.000,154,11009453,12925,0,1748942027,12533.90874811999,-98.62938308999583,53603.16314904001 2025-06-03,09:13:49.000,154,11009417,12685,0,1748942028,12534.690160079997,-99.36249261000194,53603.49154368 2025-06-03,09:13:50.000,154,11009428,12685,0,1748942029,12535.525462519996,-100.4198621100004,53603.868848160004 2025-06-03,09:13:51.000,154,11009363,12885,0,1748942030,12536.61000842999,-101.62526333999995,53604.25313976 2025-06-03,09:13:52.000,154,11009427,12765,0,1748942031,12537.57330076,-102.5839450200001,53604.728263920006 2025-06-03,09:13:53.000,154,11009412,12605,0,1748942032,12537.721499579995,-103.2747597599955,53605.140504 2025-06-03,09:13:54.000,154,11009422,12525,0,1748942033,12538.004424599996,-104.15590100999543,53605.566718320006 2025-06-03,09:13:55.000,154,11009428,12885,0,1748942034,12538.671319289999,-105.35425310999562,53605.93004856 2025-06-03,09:13:56.000,154,11009414,12925,0,1748942035,12539.398840770002,-106.46801564999623,53606.31434016 2025-06-03,09:13:57.000,154,11009401,12605,0,1748942036,12539.648084239998,-106.9614547500023,53606.670683280005 2025-06-03,09:13:58.000,154,11009390,13045,0,1748942037,12539.479676490002,-107.25751820999722,53607.04100064 2025-06-03,09:13:59.000,154,11009430,12805,0,1748942038,12539.13612468,-107.53948341000068,53607.243627120006 2025-06-03,09:14:00.000,154,11009422,12885,0,1748942039,12539.13612468,-107.78620296000008,53607.47420208 2025-06-03,09:14:01.000,154,11009386,13125,0,1748942040,12539.270850879991,-108.15275771999586,53607.59298312 2025-06-03,09:14:02.000,154,11009393,12605,0,1748942041,12539.506621729997,-108.17390511000121,53607.69778992001 2025-06-03,09:14:03.000,154,11009398,12765,0,1748942042,12539.243905639996,353.3185377300033,53607.85150656 2025-06-03,09:14:04.000,154,11009424,12965,0,1748942043,12538.368185339998,-106.72178433000227,53607.98426184001 2025-06-03,09:14:05.000,154,11009411,12885,0,1748942044,12537.472256109999,-105.67146395999589,53608.03317168001 2025-06-03,09:14:06.000,154,11009419,12805,0,1748942045,12536.69758046,-104.55065228999592,53608.11003 2025-06-03,09:14:07.000,154,11009420,12765,0,1748942046,12536.098048869993,-103.40869322999788,53608.11701712 2025-06-03,09:14:08.000,154,11009404,12725,0,1748942047,12535.579353000001,-102.05526026999723,53608.10304288001 2025-06-03,09:14:09.000,154,11009403,12845,0,1748942048,12534.993294029999,-100.44805862999783,53608.02618456001 2025-06-03,09:14:10.000,154,11009387,12805,0,1748942049,12534.427443989996,-98.67872699999862,53607.98426184001 2025-06-03,09:14:11.000,154,11009417,12965,0,1748942050,12534.292717789991,-97.27595012999518,53607.92137776 2025-06-03,09:14:12.000,154,11009388,12685,0,1748942051,12534.306190409996,-95.9930084699954,53607.86548080001 2025-06-03,09:14:13.000,154,11009419,12925,0,1748942052,12534.467861849997,-94.5338385599971,53607.78862248001 2025-06-03,09:14:14.000,154,11009438,12685,0,1748942053,12534.717105319993,-93.11696343000222,53607.70477704 2025-06-03,09:14:15.000,154,11009390,13005,0,1748942054,12534.905721999989,830.1992313599985,53607.59997024001 2025-06-03,09:14:16.000,154,11009407,12805,0,1748942055,12535.04718450999,831.0028321799982,53607.52311192001 2025-06-03,09:14:17.000,154,11009434,12725,0,1748942056,12534.730577939998,-90.32550795000134,53607.33445968001 2025-06-03,09:14:18.000,154,11009410,13205,0,1748942057,12533.922220739994,-89.20469628000137,53607.14580744001 2025-06-03,09:14:19.000,154,11009426,12805,0,1748942058,12533.235117119992,372.76003827000386,53606.85933552001 2025-06-03,09:14:20.000,154,11009393,12605,0,1748942059,12532.91177423999,-88.03454069999862,53606.51696664001 2025-06-03,09:14:21.000,154,11009422,12765,0,1748942060,12532.87809269,-88.49978327999997,53606.216520480004 2025-06-03,09:14:22.000,154,11009445,12885,0,1748942061,12532.642321839994,-89.23289279999881,53605.88812584 2025-06-03,09:14:23.000,154,11009405,12885,0,1748942062,12532.049526559997,-90.1845253499996,53605.545756960004 2025-06-03,09:14:24.000,154,11009400,12885,0,1748942063,12531.544303309995,-91.46746700999938,53605.210375200004 2025-06-03,09:14:25.000,154,11009427,12845,0,1748942064,12531.207487809988,-92.99712821999856,53604.90294192 2025-06-03,09:14:26.000,154,11009393,12445,0,1748942065,12531.274850909998,-94.27302074999898,53604.53262456001 2025-06-03,09:14:27.000,154,11009401,12925,0,1748942066,12531.55103961999,-95.14711286999955,53604.2321784 2025-06-03,09:14:28.000,154,11009417,12845,0,1748942067,12531.436522349999,365.8307434800008,53604.19025568 2025-06-03,09:14:29.000,154,11009360,13085,0,1748942068,12530.850463379997,-95.00613026999781,53604.092436 2025-06-03,09:14:30.000,154,11009394,12965,0,1748942069,12529.866962120002,-94.65367377000075,53604.02955192001 2025-06-03,09:14:31.000,154,11009405,12885,0,1748942070,12529.065341229994,-93.86417120999977,53604.04352616 2025-06-03,09:14:32.000,154,11009441,12965,0,1748942071,12528.944087649994,-92.77155605999724,53604.12737160001 2025-06-03,09:14:33.000,154,11009396,12925,0,1748942072,12529.024923369994,-92.01025002000097,53604.16929432001 2025-06-03,09:14:34.000,154,11009402,12645,0,1748942073,12528.721789419993,-91.41107396999723,53604.4068564 2025-06-03,09:14:35.000,154,11009414,12885,0,1748942074,12528.667898940002,370.6382501400003,53604.73525104 2025-06-03,09:14:36.000,154,11009358,12845,0,1748942075,12528.438864399992,-88.76060108999809,53605.161465360005 2025-06-03,09:14:37.000,154,11009418,12885,0,1748942076,12528.12225783,-86.48373210000136,53605.64357664 2025-06-03,09:14:38.000,154,11009436,12685,0,1748942077,12527.98079532,-84.51702482999826,53606.216520480004 2025-06-03,09:14:39.000,154,11009416,12685,0,1748942078,12528.216566169991,-83.22703403999913,53606.83138704001 2025-06-03,09:14:40.000,154,11009410,12645,0,1748942079,12528.667898940002,-82.31769627000176,53607.3763824 2025-06-03,09:14:41.000,154,11009420,12605,0,1748942080,12528.843042999993,-81.50704631999542,53608.00522320001 2025-06-03,09:14:42.000,154,11009429,12765,0,1748942081,12528.614008459997,-80.77393679999659,53608.67598672001 2025-06-03,09:14:43.000,154,11009406,12845,0,1748942082,12528.11552151999,-80.37213638999674,53609.472518400005 2025-06-03,09:14:44.000,154,11009397,12845,0,1748942083,12527.185910740001,-80.1324659699967,53610.1712304 2025-06-03,09:14:45.000,154,11009406,12965,0,1748942084,12526.182200549993,381.22604339999816,53610.932826480006 2025-06-03,09:14:46.000,154,11009386,13125,0,1748942085,12525.144808809993,-79.73066555999685,53611.7083968 2025-06-03,09:14:47.000,154,11009371,12885,0,1748942086,12523.359686659991,-79.58263382999576,53612.45601864 2025-06-03,09:14:48.000,154,11009406,12885,0,1748942087,12521.264694249992,-79.56853556999704,53613.26652456 2025-06-03,09:14:49.000,154,11009404,12605,0,1748942088,12519.52672627,-79.97738510999625,53613.96523656 2025-06-03,09:14:50.000,154,11009362,13045,0,1748942089,12518.132310099994,-80.23115379000228,53614.601064480004 2025-06-03,09:14:51.000,154,11009383,12725,0,1748942090,12517.256589799996,-80.42852942999889,53615.27881512 2025-06-03,09:14:52.000,154,11009428,12645,0,1748942091,12516.825465959999,-80.65410159000021,53615.99848848 2025-06-03,09:14:53.000,154,11009389,12805,0,1748942092,12516.232670680001,-80.90787026999897,53616.69021336 2025-06-03,09:14:54.000,154,11009417,12765,0,1748942093,12515.154861080002,-80.98541069999919,53617.43084808 2025-06-03,09:14:55.000,154,11009400,12965,0,1748942094,12513.713290740001,-81.18983546999516,53618.073663120005 2025-06-03,09:14:56.000,154,11009395,12965,0,1748942095,12512.514227560001,-81.21098286000051,53618.78634936001 2025-06-03,09:14:57.000,154,11009442,13085,0,1748942096,12511.537462610002,-81.41540762999648,53619.44313864 2025-06-03,09:14:58.000,154,11009391,12725,0,1748942097,12510.877304229994,-82.04278019999765,53620.11390216 2025-06-03,09:14:59.000,154,11009399,12605,0,1748942098,12510.567433969998,-83.08605143999739,53620.78466568 2025-06-03,09:15:00.000,154,11009423,12765,0,1748942099,12510.500070870003,-84.41833700999996,53621.4554292 2025-06-03,09:15:01.000,154,11009377,12765,0,1748942100,12510.735841719994,-85.55324693999864,53622.217025280006 2025-06-03,09:15:02.000,154,11009397,12805,0,1748942101,12511.564407849997,-86.7586481699982,53622.92971152001 2025-06-03,09:15:03.000,154,11009404,12845,0,1748942102,12512.655690070002,-88.28126024999801,53623.754191680004 2025-06-03,09:15:04.000,154,11009403,12765,0,1748942103,12513.868225869992,-89.66993885999545,53624.48783928001 2025-06-03,09:15:05.000,154,11009381,12805,0,1748942104,12515.006662259992,-90.78370139999606,53625.34725504 2025-06-03,09:15:06.000,154,11009408,12605,0,1748942105,12516.00363613999,-91.60844961000112,53626.220645040004 2025-06-03,09:15:07.000,154,11009397,12765,0,1748942106,12517.04102787999,-92.31336260999524,53627.1848676 2025-06-03,09:15:08.000,154,11009408,12765,0,1748942107,12517.957166039989,-92.90548952999961,53628.12812880001 2025-06-03,09:15:09.000,154,11009444,12765,0,1748942108,12518.677951209997,-93.68794296000124,53629.071390000005 2025-06-03,09:15:10.000,154,11009424,12525,0,1748942109,12519.183174459999,-94.30826639999577,53630.0146512 2025-06-03,09:15:11.000,154,11009412,13125,0,1748942110,12519.62103460999,-94.92154070999823,53630.88804120001 2025-06-03,09:15:12.000,154,11009413,12965,0,1748942111,12520.065631069992,-95.90841890999582,53631.74046984 2025-06-03,09:15:13.000,154,11009410,13085,0,1748942112,12519.890487010001,-97.32529403999797,53632.474117440004 2025-06-03,09:15:14.000,154,11009376,12525,0,1748942113,12519.60082567999,-98.50249875000009,53633.06103552 2025-06-03,09:15:15.000,154,11009387,12765,0,1748942114,12519.695134019996,-99.39068912999937,53633.65494072 2025-06-03,09:15:16.000,154,11009406,13285,0,1748942115,12519.533462579995,-100.01806170000054,53634.22788456 2025-06-03,09:15:17.000,154,11009418,12845,0,1748942116,12518.967612539993,-100.50445166999998,53634.723970080006 2025-06-03,09:15:18.000,154,11009388,12845,0,1748942117,12518.44218035999,-101.59001768999588,53635.12223592 2025-06-03,09:15:19.000,154,11009416,12965,0,1748942118,12518.28724523,-103.11262976999569,53635.45063056 2025-06-03,09:15:20.000,154,11009414,12565,0,1748942119,12518.28724523,-104.79032270999596,53635.8139608 2025-06-03,09:15:21.000,154,11009393,12925,0,1748942120,12518.603851799991,-106.34818043999985,53636.12139408 2025-06-03,09:15:22.000,154,11009390,12965,0,1748942121,12518.778995859997,-108.24439641000208,53636.35895616 2025-06-03,09:15:23.000,154,11009365,12805,0,1748942122,12518.906985749993,-110.49306888000137,53636.60350536 2025-06-03,09:15:24.000,154,11009391,12965,0,1748942123,12519.122547669998,-112.83338003999961,53636.84106744 2025-06-03,09:15:25.000,154,11009392,12605,0,1748942124,12519.351582209994,-115.17369119999785,53637.14151360001 2025-06-03,09:15:26.000,154,11009411,12965,0,1748942125,12519.43915423999,-117.47170757999993,53637.37208856 2025-06-03,09:15:27.000,154,11009431,12685,0,1748942126,12519.68839771,-119.2974322500013,53637.630612 2025-06-03,09:15:28.000,154,11009433,12565,0,1748942127,12520.193620960003,-121.34167994999734,53637.861186960006 2025-06-03,09:15:29.000,154,11009420,12925,0,1748942128,12520.6247448,337.64832174000185,53638.02189072001 2025-06-03,09:15:30.000,154,11009402,12885,0,1748942129,12521.69581808999,-125.01427667999815,53638.126697520005 2025-06-03,09:15:31.000,154,11009416,12845,0,1748942130,12522.881408649999,-126.69196961999842,53638.26643992001 2025-06-03,09:15:32.000,154,11009418,12805,0,1748942131,12523.427049760001,-128.1229430099993,53638.37124672 2025-06-03,09:15:33.000,154,11009389,12645,0,1748942132,12523.622402749992,331.4239399500002,53638.43413080001 2025-06-03,09:15:34.000,154,11009425,12965,0,1748942133,12523.615666439997,-130.50554895000096,53638.4690664 2025-06-03,09:15:35.000,154,11009417,13285,0,1748942134,12523.09697056999,-131.8942275599984,53638.50400200001 2025-06-03,09:15:36.000,154,11009402,12885,0,1748942135,12522.692791969988,-133.5648713699993,53638.38522096001 2025-06-03,09:15:37.000,154,11009438,13125,0,1748942136,12522.93529912999,-135.69370863000222,53638.35028536 2025-06-03,09:15:38.000,154,11009470,12765,0,1748942137,12522.834254479989,-137.7168089400002,53638.23150432 2025-06-03,09:15:39.000,154,11009399,12885,0,1748942138,12522.281877059992,-139.49318969999877,53638.007916480004 2025-06-03,09:15:40.000,154,11009419,13205,0,1748942139,12521.702554399999,-140.7338365799951,53637.7004832 2025-06-03,09:15:41.000,154,11009438,12765,0,1748942140,12521.089550190001,-141.0299000399973,53637.34414008 2025-06-03,09:15:42.000,154,11009419,13005,0,1748942141,12520.961560299991,-141.22022655000183,53636.855041680006 2025-06-03,09:15:43.000,154,11009374,12805,0,1748942142,12521.453310929988,-141.8969430299985,53636.45677584 2025-06-03,09:15:44.000,154,11009463,12765,0,1748942143,12521.554355579989,-142.89087035999546,53636.016587280006 2025-06-03,09:15:45.000,154,11009411,12765,0,1748942144,12520.56411801,-143.87774856000033,53635.52050176 2025-06-03,09:15:46.000,154,11009381,12805,0,1748942145,12519.50651734,-144.79413545999705,53634.9755064 2025-06-03,09:15:47.000,154,11009431,12765,0,1748942146,12519.44589055,-145.41445889999886,53634.47942088001 2025-06-03,09:15:48.000,154,11009413,12805,0,1748942147,12520.456337049989,-145.9642910399998,53633.94141264 2025-06-03,09:15:49.000,154,11009401,12845,0,1748942148,12521.453310929988,-146.5423196999982,53633.43834 2025-06-03,09:15:50.000,154,11009389,12725,0,1748942149,12521.79686273999,-146.79608837999695,53632.914306 2025-06-03,09:15:51.000,154,11009414,12885,0,1748942150,12521.911380009995,-146.88067793999653,53632.306426560004 2025-06-03,09:15:52.000,154,11009444,12965,0,1748942151,12522.450284810002,-147.26838008999766,53631.74745696001 2025-06-03,09:15:53.000,154,11009390,12765,0,1748942152,12523.08349795,312.66620502000296,53631.06970632 2025-06-03,09:15:54.000,154,11009422,12565,0,1748942153,12524.053526589989,-148.71345173999725,53630.412917040005 2025-06-03,09:15:55.000,154,11009401,12885,0,1748942154,12525.53551478999,-149.36902082999586,53629.742153520005 2025-06-03,09:15:56.000,154,11009423,12645,0,1748942155,12526.74131428,-150.0034425299964,53629.01549304001 2025-06-03,09:15:57.000,154,11009458,12845,0,1748942156,12528.00100425,-150.27130947000114,53628.135115920006 2025-06-03,09:15:58.000,154,11009436,12765,0,1748942157,12529.476256139991,-150.1303268699994,53627.3595456 2025-06-03,09:15:59.000,154,11009391,12805,0,1748942158,12530.57427466999,-149.5381999500023,53626.54205256 2025-06-03,09:16:00.000,154,11009389,12765,0,1748942159,12531.537567,-149.17164518999925,53625.6826368 2025-06-03,09:16:01.000,154,11009434,13085,0,1748942160,12532.110153349997,-149.02361345999816,53624.85815664 2025-06-03,09:16:02.000,154,11009429,12605,0,1748942161,12532.217934309992,-148.55132174999744,53623.97777952 2025-06-03,09:16:03.000,154,11009399,12805,0,1748942162,12531.988899769996,-147.6701804999975,53623.07644104001 2025-06-03,09:16:04.000,154,11009418,12805,0,1748942163,12531.665556889995,-146.69035142999928,53622.161128319996 2025-06-03,09:16:05.000,154,11009419,12845,0,1748942164,12531.75312891999,-146.1123227700009,53621.12703456 2025-06-03,09:16:06.000,154,11009403,12485,0,1748942165,12531.42978603999,-145.78806279000128,53620.19774760001 2025-06-03,09:16:07.000,154,11009411,12925,0,1748942166,12530.668583009996,315.168646170001,53619.24051216001 2025-06-03,09:16:08.000,154,11009454,12685,0,1748942167,12529.806335330002,-145.28757455999585,53618.23436688001 2025-06-03,09:16:09.000,154,11009404,12965,0,1748942168,12529.678345439992,315.4506113700045,53617.17931176001 2025-06-03,09:16:10.000,154,11009414,12925,0,1748942169,12529.799599019992,-145.23118152000097,53616.18714072 2025-06-03,09:16:11.000,154,11009431,12765,0,1748942170,12529.530146619996,-145.32282020999992,53615.27881512 2025-06-03,09:16:12.000,154,11009435,12765,0,1748942171,12529.21354004999,-145.30167282000184,53614.23773424001 2025-06-03,09:16:13.000,154,11009420,12925,0,1748942172,12529.018187059999,-145.71052236000105,53613.20364048001 2025-06-03,09:16:14.000,154,11009408,12645,0,1748942173,12528.99124181999,314.55537185999856,53612.22544368001 2025-06-03,09:16:15.000,154,11009423,12645,0,1748942174,12529.31458469999,-146.2956001499988,53611.198337040005 2025-06-03,09:16:16.000,154,11009425,12725,0,1748942175,12529.779390089992,-146.1969123300005,53610.30398568001 2025-06-03,09:16:17.000,154,11009439,13005,0,1748942176,12529.27416683999,-145.79511192000064,53609.31880176 2025-06-03,09:16:18.000,154,11009462,12925,0,1748942177,12527.798914949999,-144.85757762999856,53608.36156632001 2025-06-03,09:16:19.000,154,11009348,12685,0,1748942178,12526.215882099998,-143.82840464999754,53607.34843392 2025-06-03,09:16:20.000,154,11009458,13005,0,1748942179,12525.62308682,-142.71464210999693,53606.384211360004 2025-06-03,09:16:21.000,154,11009413,12885,0,1748942180,12525.090918329988,-141.55858479000017,53605.28723352 2025-06-03,09:16:22.000,154,11009435,12685,0,1748942181,12523.965954559993,-140.81842614000197,53604.176281440006 2025-06-03,09:16:23.000,154,11009446,13005,0,1748942182,12522.457021119997,-139.82449880999775,53603.04436800001 2025-06-03,09:16:24.000,154,11009377,12605,0,1748942183,12520.88072457999,-138.50631150000117,53601.83559624 2025-06-03,09:16:25.000,154,11009439,13005,0,1748942184,12519.472835789995,-137.3220576599997,53600.61983736 2025-06-03,09:16:26.000,154,11009407,12965,0,1748942185,12517.990847589994,-136.25058989999525,53599.35516864001 2025-06-03,09:16:27.000,154,11009478,12725,0,1748942186,12516.562749869998,-134.77732172999822,53597.99268024001 2025-06-03,09:16:28.000,154,11009458,12925,0,1748942187,12515.545567059999,-133.43093789999693,53596.62320472001 2025-06-03,09:16:29.000,154,11009372,12925,0,1748942188,12514.76415509999,-132.64143533999595,53595.16289664001 2025-06-03,09:16:30.000,154,11009434,13005,0,1748942189,12514.023160999997,-132.54274751999765,53593.65367872001 2025-06-03,09:16:31.000,154,11009410,12845,0,1748942190,12513.60550977999,-132.34537188000104,53592.22830624 2025-06-03,09:16:32.000,154,11009406,12685,0,1748942191,12513.214803799994,-131.83783451999625,53590.82389512 2025-06-03,09:16:33.000,154,11009409,13045,0,1748942192,12512.14373050999,-131.41488671999832,53589.370574160006 2025-06-03,09:16:34.000,154,11009412,12925,0,1748942193,12510.80320481999,-131.8942275599984,53587.90327896001 2025-06-03,09:16:35.000,154,11009425,12765,0,1748942194,12509.87359404,-132.70487750999746,53586.42200952001 2025-06-03,09:16:36.000,154,11009467,12725,0,1748942195,12509.81296725,-133.24061138999969,53584.99663704 2025-06-03,09:16:37.000,154,11009447,12805,0,1748942196,12510.553961349993,-133.62126441000146,53583.48741912 2025-06-03,09:16:38.000,154,11009423,12925,0,1748942197,12511.09286615,-133.7763452700019,53582.041085280005 2025-06-03,09:16:39.000,154,11009417,12605,0,1748942198,12510.998557809995,-133.83978743999614,53580.59475144001 2025-06-03,09:16:40.000,154,11009384,13285,0,1748942199,12510.729105409999,-134.14994915999705,53579.05059792 2025-06-03,09:16:41.000,154,11009435,13045,0,1748942200,12510.304717879997,-134.31207914999686,53577.47849592 2025-06-03,09:16:42.000,154,11009373,12805,0,1748942201,12509.75234046,-134.41076696999517,53575.97626512001 2025-06-03,09:16:43.000,154,11009374,12765,0,1748942202,12509.004610049997,-134.368472189999,53574.32031768001 2025-06-03,09:16:44.000,154,11009398,12965,0,1748942203,12508.351187979999,-134.19224394000048,53572.67135736001 2025-06-03,09:16:45.000,154,11009391,12765,0,1748942204,12508.229934399998,-134.2697843700007,53571.05733264 2025-06-03,09:16:46.000,154,11009429,12845,0,1748942205,12508.115417129993,-134.52355304999946,53569.345488240004 2025-06-03,09:16:47.000,154,11009432,12845,0,1748942206,12508.64758561999,-135.0733851900004,53567.75941200001 2025-06-03,09:16:48.000,154,11009433,12725,0,1748942207,12509.56372377999,-136.28583554999932,53566.21525848 2025-06-03,09:16:49.000,154,11009395,12885,0,1748942208,12510.493334559993,-138.18205152000155,53564.81084736001 2025-06-03,09:16:50.000,154,11009425,12765,0,1748942209,12511.503781059997,-140.5223626799998,53563.34355216 2025-06-03,09:16:51.000,154,11009468,12565,0,1748942210,12512.568118039992,-143.22217947000172,53562.05792208001 2025-06-03,09:16:52.000,154,11009429,12805,0,1748942211,12513.34953,-146.01363494999532,53560.814214720005 2025-06-03,09:16:53.000,154,11009384,12725,0,1748942212,12514.40039435999,-148.47378131999722,53559.59845584 2025-06-03,09:16:54.000,154,11009440,13045,0,1748942213,12516.326979019992,-150.23606381999707,53558.501478 2025-06-03,09:16:55.000,154,11009415,13045,0,1748942214,12518.523016079991,-151.33572809999896,53557.52328120001 2025-06-03,09:16:56.000,154,11009381,12685,0,1748942215,12520.052158450002,-151.7868724200016,53556.62892984 2025-06-03,09:16:57.000,154,11009401,12965,0,1748942216,12521.251221630002,-151.94195328000205,53555.7415656 2025-06-03,09:16:58.000,154,11009371,12885,0,1748942217,12522.254931819996,-151.64588981999987,53554.896124080005 2025-06-03,09:16:59.000,154,11009407,12805,0,1748942218,12523.420313449991,-151.25818766999873,53554.12754088001 2025-06-03,09:17:00.000,154,11009396,12965,0,1748942219,12524.269088509995,-151.11015593999764,53553.32402208 2025-06-03,09:17:01.000,154,11009441,12925,0,1748942220,12524.680003419991,-151.18769636999787,53552.52050328001 2025-06-03,09:17:02.000,154,11009359,12845,0,1748942221,12524.956192129997,-150.87753464999696,53551.76589432 2025-06-03,09:17:03.000,154,11009471,12685,0,1748942222,12525.44120645,-150.50393076000182,53550.96237552001 2025-06-03,09:17:04.000,154,11009439,12925,0,1748942223,12525.629823129995,-150.34884990000137,53550.12392112001 2025-06-03,09:17:05.000,154,11009464,12765,0,1748942224,12525.232380839989,-150.20786729999963,53549.27149248 2025-06-03,09:17:06.000,154,11009447,12885,0,1748942225,12524.531804599996,-149.94000036000216,53548.31425704 2025-06-03,09:17:07.000,154,11009442,12765,0,1748942226,12523.622402749992,311.35506683999847,53547.36400872 2025-06-03,09:17:08.000,154,11009376,12885,0,1748942227,12522.645637799993,-148.61476391999895,53546.441708880004 2025-06-03,09:17:09.000,154,11009455,12725,0,1748942228,12522.140414549991,-147.82526135999797,53545.505434800005 2025-06-03,09:17:10.000,154,11009456,12925,0,1748942229,12521.769917499994,-147.19083965999744,53544.47832816 2025-06-03,09:17:11.000,154,11009425,12605,0,1748942230,12521.621718679999,-146.34494406000158,53543.444234400005 2025-06-03,09:17:12.000,154,11009408,12605,0,1748942231,12521.001978159991,-145.52019584999653,53542.54289592 2025-06-03,09:17:13.000,154,11009431,12765,0,1748942232,12519.910695940001,-144.69544763999875,53541.52277640001 2025-06-03,09:17:14.000,154,11009429,13005,0,1748942233,12518.893513130002,-144.26545071000146,53540.51663112001 2025-06-03,09:17:15.000,154,11009419,12885,0,1748942234,12518.017792829989,-144.06102593999822,53539.48253736001 2025-06-03,09:17:16.000,154,11009436,12765,0,1748942235,12516.90630168,-143.92004333999648,53538.462417840004 2025-06-03,09:17:17.000,154,11009466,12725,0,1748942236,12515.70050218999,-143.68037291999644,53537.456272560004 2025-06-03,09:17:18.000,154,11009401,12925,0,1748942237,12514.474493769994,-143.53234118999535,53536.53397272 2025-06-03,09:17:19.000,154,11009418,12765,0,1748942238,12513.26195796999,-143.5534885800007,53535.57673728 2025-06-03,09:17:20.000,154,11009362,13085,0,1748942239,12512.43339184,-143.58168509999814,53534.556617760005 2025-06-03,09:17:21.000,154,11009390,12805,0,1748942240,12512.056158479994,317.22699213000305,53533.57842096 2025-06-03,09:17:22.000,154,11009404,12845,0,1748942241,12512.21109361,-143.67332378999708,53532.64214688 2025-06-03,09:17:23.000,154,11009387,12645,0,1748942242,12512.601799589997,-143.97643637999863,53531.6709372 2025-06-03,09:17:24.000,154,11009389,12725,0,1748942243,12512.817361510002,-144.31479461999697,53530.83946992001 2025-06-03,09:17:25.000,154,11009408,12765,0,1748942244,12512.992505569993,-144.68134938000003,53529.9940284 2025-06-03,09:17:26.000,154,11009367,12605,0,1748942245,12513.26869428,-144.97036370999558,53529.092689920006 2025-06-03,09:17:27.000,154,11009402,12725,0,1748942246,12513.43036572,-145.77396452999528,53528.21929992 2025-06-03,09:17:28.000,154,11009424,12965,0,1748942247,12512.958824019988,-146.9159235900006,53527.40879400001 2025-06-03,09:17:29.000,154,11009377,12885,0,1748942248,12512.217829919995,-148.09312829999544,53526.535404 2025-06-03,09:17:30.000,154,11009397,12925,0,1748942249,12511.503781059997,-148.854434339999,53525.74585944 2025-06-03,09:17:31.000,154,11009379,12605,0,1748942250,12510.91098578,-149.24213649000012,53524.900417920006 2025-06-03,09:17:32.000,154,11009366,12765,0,1748942251,12510.331663119992,-149.4113156099993,53524.110873360005 2025-06-03,09:17:33.000,154,11009463,12925,0,1748942252,12509.489624369999,-149.51705255999696,53523.342290160006 2025-06-03,09:17:34.000,154,11009455,12805,0,1748942253,12508.661058239995,-150.08803208999598,53522.53877136 2025-06-03,09:17:35.000,154,11009428,12605,0,1748942254,12507.987427239997,-150.99032073000126,53521.74223968 2025-06-03,09:17:36.000,154,11009446,12805,0,1748942255,12506.976980739993,-151.73047937999945,53520.9107724 2025-06-03,09:17:37.000,154,11009382,12885,0,1748942256,12505.521937780002,-152.05473935999908,53520.03039528001 2025-06-03,09:17:38.000,154,11009389,12765,0,1748942257,12504.464337109988,-152.42129412000213,53519.0591856 2025-06-03,09:17:39.000,154,11009447,12965,0,1748942258,12503.77049717999,-153.06981408000138,53518.21374408001 2025-06-03,09:17:40.000,154,11009387,12845,0,1748942259,12503.265273929988,-154.02849576000153,53517.29144424 2025-06-03,09:17:41.000,154,11009363,13005,0,1748942260,12502.645533409996,-155.21274959999573,53516.45997696001 2025-06-03,09:17:42.000,154,11009425,13005,0,1748942261,12501.843912520002,-156.72126341999683,53515.78921344001 2025-06-03,09:17:43.000,154,11009421,12965,0,1748942262,12500.833466019998,-157.79273118000128,53515.104475680004 2025-06-03,09:17:44.000,154,11009387,12605,0,1748942263,12499.284114720002,-158.13813854999898,53514.5175576 2025-06-03,09:17:45.000,154,11009406,12965,0,1748942264,12497.61350983999,-158.14518767999834,53513.94461376001 2025-06-03,09:17:46.000,154,11009409,13085,0,1748942265,12496.23256628999,-158.1028929000022,53513.39263128001 2025-06-03,09:17:47.000,154,11009403,12885,0,1748942266,12494.595642959997,-158.2368263699973,53512.86161016 2025-06-03,09:17:48.000,154,11009394,12885,0,1748942267,12492.67579460999,-158.15928593999706,53512.393473120006 2025-06-03,09:17:49.000,154,11009377,12965,0,1748942268,12491.153388549988,-157.96191030000045,53511.81354216001 2025-06-03,09:17:50.000,154,11009377,12805,0,1748942269,12489.792653930002,-157.88436987000023,53511.21264984001 2025-06-03,09:17:51.000,154,11009363,12925,0,1748942270,12488.479073479997,-157.7574855299972,53510.646693120005 2025-06-03,09:17:52.000,154,11009418,12685,0,1748942271,12487.576407939989,-157.67994509999698,53510.01785232001 2025-06-03,09:17:53.000,154,11009387,12845,0,1748942272,12487.212647200002,-158.03945073000068,53509.33311456 2025-06-03,09:17:54.000,154,11009438,12725,0,1748942273,12487.084657309992,301.6061200500044,53508.6134412 2025-06-03,09:17:55.000,154,11009429,12565,0,1748942274,12486.90277693999,-160.18943538000167,53507.83787088001 2025-06-03,09:17:56.000,154,11009417,12725,0,1748942275,12486.74784181,-161.09877314999903,53507.10422328 2025-06-03,09:17:57.000,154,11009392,13125,0,1748942276,12486.363872139998,-161.7261457200002,53506.356601440006 2025-06-03,09:17:58.000,154,11009414,12725,0,1748942277,12484.989664899993,-162.45220610999968,53505.62994096001 2025-06-03,09:17:59.000,154,11009420,12765,0,1748942278,12483.23148799,-162.96679259999655,53504.826422160004 2025-06-03,09:18:00.000,154,11009415,12845,0,1748942279,12481.8909623,-163.42498604999855,53503.91110944001 2025-06-03,09:18:01.000,154,11009437,12685,0,1748942280,12480.50328243999,-163.77039341999625,53503.01675808 2025-06-03,09:18:02.000,154,11009432,12685,0,1748942281,12479.18296567999,-163.9254742799967,53502.19926504 2025-06-03,09:18:03.000,154,11009474,12925,0,1748942282,12477.680768550003,-163.72104951000074,53501.28395232 2025-06-03,09:18:04.000,154,11009442,12565,0,1748942283,12476.448023819998,296.9959890300015,53500.48043352001 2025-06-03,09:18:05.000,154,11009456,12845,0,1748942284,12475.208542779998,-163.46023169999535,53499.66294048 2025-06-03,09:18:06.000,154,11009393,12605,0,1748942285,12473.928643879997,-163.4813790900007,53498.95025424001 2025-06-03,09:18:07.000,154,11009412,12605,0,1748942286,12472.743053320002,-163.83383558999776,53498.16070968001 2025-06-03,09:18:08.000,154,11009432,12605,0,1748942287,12471.645034789988,-164.27088165000168,53497.45501056 2025-06-03,09:18:09.000,154,11009455,12845,0,1748942288,12470.270827549997,-164.27793078000104,53496.679440240005 2025-06-03,09:18:10.000,154,11009424,12805,0,1748942289,12468.916829239992,-164.12989904999995,53495.959766880005 2025-06-03,09:18:11.000,154,11009440,12805,0,1748942290,12467.327060079995,-164.16514469999674,53495.240093520006 2025-06-03,09:18:12.000,154,11009421,12765,0,1748942291,12465.06365992,-164.11580079000123,53494.44356184001 2025-06-03,09:18:13.000,154,11009412,12725,0,1748942292,12462.726160350001,-164.11580079000123,53493.64004304 2025-06-03,09:18:14.000,154,11009434,12925,0,1748942293,12460.712003660003,-164.46120815999893,53492.81556288001 2025-06-03,09:18:15.000,154,11009386,13045,0,1748942294,12458.86625472,-165.15907203000097,53491.94916 2025-06-03,09:18:16.000,154,11009443,12765,0,1748942295,12457.188913529993,-166.06136066999898,53491.145641200004 2025-06-03,09:18:17.000,154,11009431,13045,0,1748942296,12455.363373519991,-166.71692975999758,53490.328148160006 2025-06-03,09:18:18.000,154,11009432,12765,0,1748942297,12453.571515059994,292.85110059,53489.54559072 2025-06-03,09:18:19.000,154,11009392,12685,0,1748942298,12452.210780439993,-168.76822659000027,53488.89578856 2025-06-03,09:18:20.000,154,11009405,12685,0,1748942299,12451.66513932999,-169.9313330399964,53488.197076560005 2025-06-03,09:18:21.000,154,11009448,12685,0,1748942300,12451.496731579995,-171.1085377499985,53487.645094080006 2025-06-03,09:18:22.000,154,11009414,12645,0,1748942301,12451.267697039999,288.1916256600016,53487.30272520001 2025-06-03,09:18:23.000,154,11009428,12685,0,1748942302,12450.567120799991,-172.56065852999745,53487.11407296001 2025-06-03,09:18:24.000,154,11009420,12805,0,1748942303,12449.516256440002,-171.5385346799958,53486.9883048 2025-06-03,09:18:25.000,154,11009427,12885,0,1748942304,12449.159232009995,-169.8467434799968,53487.05118888 2025-06-03,09:18:26.000,154,11009399,12725,0,1748942305,12449.428684409992,-167.99987141999736,53487.26080248001 2025-06-03,09:18:27.000,154,11009408,12885,0,1748942306,12449.799181459988,-166.9425019199989,53487.46342896 2025-06-03,09:18:28.000,154,11009399,12685,0,1748942307,12450.156205889994,-166.88610887999675,53487.861694800005 2025-06-03,09:18:29.000,154,11009431,12685,0,1748942308,12450.850045819992,754.1109221400038,53488.32983184 2025-06-03,09:18:30.000,154,11009415,12765,0,1748942309,12452.008691139992,-166.97069843999634,53488.93771128001 2025-06-03,09:18:31.000,154,11009405,12685,0,1748942310,12452.992192400001,-166.75922454000101,53489.587513440005 2025-06-03,09:18:32.000,154,11009413,12645,0,1748942311,12454.521334769997,-166.86496148999868,53490.356096640004 2025-06-03,09:18:33.000,154,11009407,12805,0,1748942312,12455.673243780002,-167.11873016999743,53491.215512400006 2025-06-03,09:18:34.000,154,11009427,12605,0,1748942313,12456.414237879995,-166.9425019199989,53492.0190312 2025-06-03,09:18:35.000,154,11009340,12885,0,1748942314,12457.182177219998,-166.1389010999992,53492.941331040005 2025-06-03,09:18:36.000,154,11009398,12805,0,1748942315,12457.673927849995,-165.5820198299989,53493.7658112 2025-06-03,09:18:37.000,154,11009390,12725,0,1748942316,12457.43815699999,-165.08153160000074,53494.63221408 2025-06-03,09:18:38.000,154,11009384,12925,0,1748942317,12456.555700389996,-164.31317642999784,53495.456694240005 2025-06-03,09:18:39.000,154,11009473,12525,0,1748942318,12455.376846139996,-163.50957560999814,53496.33707136001 2025-06-03,09:18:40.000,154,11009391,12805,0,1748942319,12454.292300230001,-162.1349952599994,53497.21744848 2025-06-03,09:18:41.000,154,11009434,12685,0,1748942320,12452.95177454,-160.3163197199974,53497.94410896001 2025-06-03,09:18:42.000,154,11009370,12805,0,1748942321,12451.119498219989,-157.9689594299998,53498.572949760004 2025-06-03,09:18:43.000,154,11009379,12925,0,1748942322,12449.287221899991,-155.529960449996,53499.18781632001 2025-06-03,09:18:44.000,154,11009394,12685,0,1748942323,12447.697452739994,-152.94292973999836,53499.648966240005 2025-06-03,09:18:45.000,154,11009380,12805,0,1748942324,12446.363663359989,-150.53212727999926,53500.04024496 2025-06-03,09:18:46.000,154,11009392,12965,0,1748942325,12445.016401359993,-148.6429604399964,53500.333704 2025-06-03,09:18:47.000,154,11009354,12925,0,1748942326,12443.103289319995,-146.9159235900006,53500.6131888 2025-06-03,09:18:48.000,154,11009394,12765,0,1748942327,12441.324903479988,-145.10429717999796,53500.84376376001 2025-06-03,09:18:49.000,154,11009434,12725,0,1748942328,12439.795761109992,-143.2926707699953,53501.05337736 2025-06-03,09:18:50.000,154,11009424,12765,0,1748942329,12438.13189253999,-141.5867813099976,53501.24901672001 2025-06-03,09:18:51.000,154,11009416,12885,0,1748942330,12436.481496589993,-139.74695837999752,53501.43766896001 2025-06-03,09:18:52.000,154,11009374,12605,0,1748942331,12435.72029356,-137.47713852000015,53501.63330832001 2025-06-03,09:18:53.000,154,11009431,12885,0,1748942332,12435.134234589998,-135.00289388999954,53501.877857520005 2025-06-03,09:18:54.000,154,11009464,12605,0,1748942333,12433.989061890003,-133.03618661999644,53502.094458240004 2025-06-03,09:18:55.000,154,11009394,12845,0,1748942334,12433.03250586999,-131.45013236999512,53502.34599456 2025-06-03,09:18:56.000,154,11009358,12645,0,1748942335,12432.776526089998,330.92345172000205,53502.72329904 2025-06-03,09:18:57.000,154,11009347,12805,0,1748942336,12432.715899299998,-128.59523472,53503.04470656001 2025-06-03,09:18:58.000,154,11009363,12765,0,1748942337,12433.1200779,-127.03737698999612,53503.40104968 2025-06-03,09:18:59.000,154,11009419,12805,0,1748942338,12433.658982699992,-125.50771577999694,53503.65957312 2025-06-03,09:19:00.000,154,11009387,13045,0,1748942339,12434.177678569999,-124.45034627999848,53503.97399352 2025-06-03,09:19:01.000,154,11009413,12885,0,1748942340,12434.911936359997,-123.88641587999882,53504.23251696 2025-06-03,09:19:02.000,154,11009404,12925,0,1748942341,12435.848283449996,-123.72428588999901,53504.323349520004 2025-06-03,09:19:03.000,154,11009392,12765,0,1748942342,12436.602750169994,-123.61854894000135,53504.512001760006 2025-06-03,09:19:04.000,154,11009379,12965,0,1748942343,12437.417843679992,-123.27314156999637,53504.658731280004 2025-06-03,09:19:05.000,154,11009417,12525,0,1748942344,12438.488916969996,-123.51281198999641,53504.74956384001 2025-06-03,09:19:06.000,154,11009395,12645,0,1748942345,12439.405055129995,-124.18952847000037,53504.85437064 2025-06-03,09:19:07.000,154,11009407,12925,0,1748942346,12439.647562289996,-124.98608016000071,53504.84039640001 2025-06-03,09:19:08.000,154,11009420,12685,0,1748942347,12439.809233729997,-125.74738619999698,53504.86834488001 2025-06-03,09:19:09.000,154,11009386,12765,0,1748942348,12440.644536169995,-126.86819786999695,53504.92424184 2025-06-03,09:19:10.000,154,11009409,12605,0,1748942349,12441.513520159999,793.6424431800042,53504.95917744001 2025-06-03,09:19:11.000,154,11009412,13045,0,1748942350,12442.443130940002,-128.41195734000212,53504.9801388 2025-06-03,09:19:12.000,154,11009394,12765,0,1748942351,12443.561358400002,-128.42605560000084,53505.112894080004 2025-06-03,09:19:13.000,154,11009394,12925,0,1748942352,12444.450551319991,-127.58720912999706,53505.14782968 2025-06-03,09:19:14.000,154,11009395,12765,0,1748942353,12445.43405258,-126.52279049999925,53505.25263648001 2025-06-03,09:19:15.000,154,11009370,12765,0,1748942354,12446.067265719998,-125.40197882999928,53505.399366000005 2025-06-03,09:19:16.000,154,11009426,12965,0,1748942355,12446.85541399,-124.08379151999543,53505.52513416 2025-06-03,09:19:17.000,154,11009438,12565,0,1748942356,12447.76481583999,-122.79380072999629,53505.81160608 2025-06-03,09:19:18.000,154,11009403,12845,0,1748942357,12448.654008759993,-121.50380993999715,53506.021219680006 2025-06-03,09:19:19.000,154,11009416,12765,0,1748942358,12449.664455259997,-120.16447523999523,53506.30769160001 2025-06-03,09:19:20.000,154,11009356,12965,0,1748942359,12450.701846999997,-118.40219273999537,53506.56621504001 2025-06-03,09:19:21.000,154,11009391,13005,0,1748942360,12451.55062206,-116.32974852000189,53506.97845512001 2025-06-03,09:19:22.000,154,11009400,12845,0,1748942361,12451.813338150001,-114.49697472000116,53507.23697856001 2025-06-03,09:19:23.000,154,11009406,12725,0,1748942362,12451.806601839991,-113.10124697999709,53507.64223152001 2025-06-03,09:19:24.000,154,11009404,12965,0,1748942363,12451.73250243,-111.47994707999896,53507.94267768 2025-06-03,09:19:25.000,154,11009422,12605,0,1748942364,12451.759447669996,-109.5555345899993,53508.27805944 2025-06-03,09:19:26.000,154,11009390,13125,0,1748942365,12451.28116965999,-107.91308729999582,53508.515621520004 2025-06-03,09:19:27.000,154,11009411,13005,0,1748942366,12450.20336005999,-106.404573480002,53508.66933816 2025-06-03,09:19:28.000,154,11009392,12965,0,1748942367,12448.94367008999,-105.06523878000007,53508.683312400004 2025-06-03,09:19:29.000,154,11009392,12885,0,1748942368,12448.310456949992,-104.42376795000018,53508.55055712 2025-06-03,09:19:30.000,154,11009407,12805,0,1748942369,12448.101631339996,-104.48721012000169,53508.41081472001 2025-06-03,09:19:31.000,154,11009404,12805,0,1748942370,12448.000586689996,-105.07933703999879,53508.12434280001 2025-06-03,09:19:32.000,154,11009463,12925,0,1748942371,12448.384556359997,354.50984070000413,53507.81690952001 2025-06-03,09:19:33.000,154,11009431,12845,0,1748942372,12449.240067729996,-107.51128688999597,53507.38370808001 2025-06-03,09:19:34.000,154,11009452,12845,0,1748942373,12450.028215999999,-108.31488770999567,53506.89460968 2025-06-03,09:19:35.000,154,11009409,12925,0,1748942374,12450.27072316,-108.85767071999726,53506.34961432001 2025-06-03,09:19:36.000,154,11009427,12685,0,1748942375,12450.237041609995,-108.80832681000174,53505.636928080006 2025-06-03,09:19:37.000,154,11009450,12965,0,1748942376,12450.001270759989,-108.33603510000103,53504.875332 2025-06-03,09:19:38.000,154,11009392,12645,0,1748942377,12449.10534152999,-107.39850080999895,53504.19059424 2025-06-03,09:19:39.000,154,11009409,12805,0,1748942378,12448.155521820001,-106.20014870999876,53503.49886936001 2025-06-03,09:19:40.000,154,11009370,12765,0,1748942379,12447.374109859993,-105.62916917999974,53502.91195128 2025-06-03,09:19:41.000,154,11009408,12725,0,1748942380,12446.72742409999,-105.11458268999559,53502.4647756 2025-06-03,09:19:42.000,154,11009430,12765,0,1748942381,12445.818022250001,-104.23344143999566,53502.1503552 2025-06-03,09:19:43.000,154,11009388,12805,0,1748942382,12444.511178109991,-103.21131759000127,53501.926767360004 2025-06-03,09:19:44.000,154,11009435,12805,0,1748942383,12443.184125039996,-102.15394808999554,53501.82196056001 2025-06-03,09:19:45.000,154,11009439,12925,0,1748942384,12442.254514259992,-101.51952639000228,53501.73811512 2025-06-03,09:19:46.000,154,11009406,12925,0,1748942385,12441.702136839995,-101.59001768999588,53501.828947680006 2025-06-03,09:19:47.000,154,11009383,12965,0,1748942386,12441.001560600002,-102.43591328999901,53501.78702496 2025-06-03,09:19:48.000,154,11009402,12725,0,1748942387,12439.445472989995,-103.55672495999897,53501.828947680006 2025-06-03,09:19:49.000,154,11009418,12725,0,1748942388,12438.25988243,-105.47408831999928,53502.0106128 2025-06-03,09:19:50.000,154,11009361,12845,0,1748942389,12437.229226999996,-107.58177818999684,53502.20625216001 2025-06-03,09:19:51.000,154,11009363,12885,0,1748942390,12435.69334831999,-109.20307809000224,53502.380930160005 2025-06-03,09:19:52.000,154,11009416,12685,0,1748942391,12433.921698789993,-110.47192148999602,53502.57656952 2025-06-03,09:19:53.000,154,11009415,12965,0,1748942392,12431.95469626999,-112.0015826999952,53502.82810584001 2025-06-03,09:19:54.000,154,11009417,12965,0,1748942393,12430.055056849997,-113.9330443200015,53502.99579672001 2025-06-03,09:19:55.000,154,11009367,12965,0,1748942394,12428.38445197,344.8736799899998,53503.128552 2025-06-03,09:19:56.000,154,11009399,12805,0,1748942395,12427.091080449994,-117.9862940699968,53503.41502392 2025-06-03,09:19:57.000,154,11009358,12925,0,1748942396,12425.871808339994,341.34206586000073,53503.65957312 2025-06-03,09:19:58.000,154,11009396,13045,0,1748942397,12424.356138589988,-121.03151822999644,53503.85521248 2025-06-03,09:19:59.000,154,11009383,12805,0,1748942398,12422.624906919991,-122.37085292999836,53504.04386472 2025-06-03,09:20:00.000,154,11009418,12925,0,1748942399,12421.365216949991,-123.57625415999792,53504.1416844 2025-06-03,09:20:01.000,154,11009395,12925,0,1748942400,12420.10552697999,-124.77460625999811,53504.18360712 2025-06-03,09:20:02.000,154,11009431,12525,0,1748942401,12418.83236439,-125.6275509900006,53504.09277456 2025-06-03,09:20:03.000,154,11009407,12685,0,1748942402,12417.42447559999,-126.07869530999596,53503.93207080001 2025-06-03,09:20:04.000,154,11009434,12965,0,1748942403,12416.461183269996,-126.86819786999695,53503.624637520006 2025-06-03,09:20:05.000,154,11009391,12605,0,1748942404,12416.55549161,-128.31326951999654,53503.44995952001 2025-06-03,09:20:06.000,154,11009409,12965,0,1748942405,12416.952933899993,-129.25785293999797,53503.30323 2025-06-03,09:20:07.000,154,11009396,12765,0,1748942406,12416.279302899995,-129.45522858000186,53503.128552 2025-06-03,09:20:08.000,154,11009454,12605,0,1748942407,12415.585462969997,-129.36358988999564,53502.86304144 2025-06-03,09:20:09.000,154,11009378,12885,0,1748942408,12416.10415883999,-130.01210985000216,53502.68137632 2025-06-03,09:20:10.000,154,11009419,12645,0,1748942409,12416.925988659998,-130.8439071899993,53502.548621040005 2025-06-03,09:20:11.000,154,11009400,12725,0,1748942410,12417.774763720001,-131.54177106000134,53502.40887864 2025-06-03,09:20:12.000,154,11009398,12925,0,1748942411,12419.088344169992,-132.60618968999916,53502.38791728 2025-06-03,09:20:13.000,154,11009406,12965,0,1748942412,12420.166153769991,-133.36749572999543,53502.311058960004 2025-06-03,09:20:14.000,154,11009390,12725,0,1748942413,12420.415397240002,-134.06535959999746,53502.24817488 2025-06-03,09:20:15.000,154,11009413,12765,0,1748942414,12421.749186619993,-134.69273216999864,53502.06650976001 2025-06-03,09:20:16.000,154,11009412,12685,0,1748942415,12423.776815929996,-134.6504373899952,53502.080484 2025-06-03,09:20:17.000,154,11009400,13005,0,1748942416,12425.177968409997,-133.43093789999693,53501.89183176 2025-06-03,09:20:18.000,154,11009392,13005,0,1748942417,12425.993061919995,-132.14799623999716,53501.64728256 2025-06-03,09:20:19.000,154,11009379,12805,0,1748942418,12427.542413219991,-131.08357760999934,53501.50754016 2025-06-03,09:20:20.000,154,11009402,12765,0,1748942419,12429.879912789991,330.8952552000046,53501.28395232 2025-06-03,09:20:21.000,154,11009399,12805,0,1748942420,12431.92101472,-128.29917125999782,53501.26997808001 2025-06-03,09:20:22.000,154,11009400,12845,0,1748942421,12433.50404757,-126.37475876999815,53501.18613264 2025-06-03,09:20:23.000,154,11009393,12765,0,1748942422,12435.188125070003,-124.30936367999675,53501.08132584001 2025-06-03,09:20:24.000,154,11009457,13005,0,1748942423,12437.222490690001,-122.24396858999535,53501.0673516 2025-06-03,09:20:25.000,154,11009440,12805,0,1748942424,12439.135602729999,-120.17152437000186,53501.11626144 2025-06-03,09:20:26.000,154,11009427,12885,0,1748942425,12440.179730779993,-118.45858577999752,53501.29792656001 2025-06-03,09:20:27.000,154,11009461,12765,0,1748942426,12440.024795650002,-117.27433193999605,53501.45863032 2025-06-03,09:20:28.000,154,11009409,12845,0,1748942427,12438.711215199997,-116.01253767000162,53501.55645 2025-06-03,09:20:29.000,154,11009404,12605,0,1748942428,12436.117735849992,-114.28550081999856,53501.58439848001 2025-06-03,09:20:30.000,154,11009480,12725,0,1748942429,12433.928435100002,-112.63600439999573,53501.472604560004 2025-06-03,09:20:31.000,154,11009401,12725,0,1748942430,12433.739818419992,349.22299320000457,53501.43766896001 2025-06-03,09:20:32.000,154,11009407,12805,0,1748942431,12433.03250586999,-110.62700234999647,53501.472604560004 2025-06-03,09:20:33.000,154,11009427,12925,0,1748942432,12430.849941429995,-109.01980070999707,53501.48657880001 2025-06-03,09:20:34.000,154,11009457,12725,0,1748942433,12428.573068649996,-107.17292864999763,53501.60535984001 2025-06-03,09:20:35.000,154,11009434,12805,0,1748942434,12427.21907033999,-105.29081094000139,53501.640295440004 2025-06-03,09:20:36.000,154,11009418,12645,0,1748942435,12426.734056019988,-103.74705146999622,53501.82196056001 2025-06-03,09:20:37.000,154,11009445,12965,0,1748942436,12427.14497093,-102.47820806999516,53502.10843248001 2025-06-03,09:20:38.000,154,11009411,12885,0,1748942437,12427.19886140999,-101.73804941999697,53502.51368544 2025-06-03,09:20:39.000,154,11009435,12845,0,1748942438,12426.498285169997,-100.75117121999938,53502.82810584001 2025-06-03,09:20:40.000,154,11009418,13165,0,1748942439,12425.521520219998,-99.58806476999598,53503.170474720006 2025-06-03,09:20:41.000,154,11009432,12485,0,1748942440,12423.945223679992,-99.04528176000167,53503.49188224 2025-06-03,09:20:42.000,154,11009428,12605,0,1748942441,12422.315036659995,-99.22855913999956,53503.83425112001 2025-06-03,09:20:43.000,154,11009437,12765,0,1748942442,12420.415397240002,-99.714949109999,53504.26745256001 2025-06-03,09:20:44.000,154,11009409,12925,0,1748942443,12418.697638189995,-99.7783912800005,53504.78449944 2025-06-03,09:20:45.000,154,11009414,12885,0,1748942444,12418.226096489998,-99.28495218000171,53505.21770088 2025-06-03,09:20:46.000,154,11009416,12805,0,1748942445,12418.9738269,-98.44610570999794,53505.58801824001 2025-06-03,09:20:47.000,154,11009472,12845,0,1748942446,12420.610750229993,-97.86807704999956,53506.09109088001 2025-06-03,09:20:48.000,154,11009425,12685,0,1748942447,12421.910858059993,363.3705971099989,53506.54525368001 2025-06-03,09:20:49.000,154,11009441,12605,0,1748942448,12422.678797399996,-98.65757961000054,53506.84569984 2025-06-03,09:20:50.000,154,11009448,12765,0,1748942449,12423.615144489995,-99.65150693999749,53506.99941648001 2025-06-03,09:20:51.000,154,11009377,13005,0,1748942450,12424.416765379989,-100.617237749997,53506.957493760005 2025-06-03,09:20:52.000,154,11009435,12805,0,1748942451,12423.70945283,-101.93542506000085,53506.69897032 2025-06-03,09:20:53.000,154,11009462,12725,0,1748942452,12421.553833630001,-103.67656016999535,53506.21685904 2025-06-03,09:20:54.000,154,11009408,13125,0,1748942453,12418.81215546,-106.14375566999661,53505.54609552 2025-06-03,09:20:55.000,154,11009403,12605,0,1748942454,12415.733661789993,-109.4075028599982,53504.777512320004 2025-06-03,09:20:56.000,154,11009389,12765,0,1748942455,12413.497206869994,-114.01763388000109,53503.99495488 2025-06-03,09:20:57.000,154,11009414,12805,0,1748942456,12412.63495919,-119.98119785999734,53503.24034592001 2025-06-03,09:20:58.000,154,11009428,13045,0,1748942457,12410.748792389997,-124.99312929000007,53502.54163392001 2025-06-03,09:20:59.000,154,11009396,12765,0,1748942458,12407.79155229999,-128.52474341999914,53501.80099920001 2025-06-03,09:21:00.000,154,11009441,12725,0,1748942459,12405.629196789996,-131.2175110800017,53501.158184160005 2025-06-03,09:21:01.000,154,11009470,12685,0,1748942460,12405.629196789996,-134.27683350000007,53500.59222744 2025-06-03,09:21:02.000,154,11009432,12685,0,1748942461,12405.629196789996,-137.37845070000185,53500.12409040001 2025-06-03,09:21:03.000,154,11009402,12765,0,1748942462,12404.221308,-140.0430218399997,53499.62101776001 2025-06-03,09:21:04.000,154,11009453,12885,0,1748942463,12401.75581853999,-141.7348130399987,53499.11794512001 2025-06-03,09:21:05.000,154,11009389,13125,0,1748942464,12400.327720819994,-142.59480690000055,53498.74762776 2025-06-03,09:21:06.000,154,11009419,12685,0,1748942465,12400.45571070999,-143.23627773000044,53498.56596264001 2025-06-03,09:21:07.000,154,11009413,12805,0,1748942466,12401.90401736,-144.82233198000176,53498.31442632 2025-06-03,09:21:08.000,154,11009449,12765,0,1748942467,12403.264751980001,-146.9793657600021,53498.139748320005 2025-06-03,09:21:09.000,154,11009394,12805,0,1748942468,12404.733267559997,-148.4596830599985,53498.00000592 2025-06-03,09:21:10.000,154,11009434,12685,0,1748942469,12406.161365279993,-148.3750934999989,53497.82532792001 2025-06-03,09:21:11.000,154,11009450,12645,0,1748942470,12405.858231329992,-147.38821530000132,53497.69257264 2025-06-03,09:21:12.000,154,11009425,12765,0,1748942471,12404.948829479988,-146.25330536999536,53497.350203760005 2025-06-03,09:21:13.000,154,11009419,12765,0,1748942472,12403.581358549993,-145.5906871499974,53497.00783488001 2025-06-03,09:21:14.000,154,11009414,12725,0,1748942473,12400.893570859997,-144.90692154000135,53496.49777512 2025-06-03,09:21:15.000,154,11009430,12845,0,1748942474,12397.464789069993,-144.56151416999637,53495.99470248 2025-06-03,09:21:16.000,154,11009438,12765,0,1748942475,12392.99861553999,-144.17381201999524,53495.21214504001 2025-06-03,09:21:17.000,154,11009448,12685,0,1748942476,12387.367060379991,-143.193982949997,53494.19202552 2025-06-03,09:21:18.000,154,11009381,12605,0,1748942477,12381.722032600002,-142.8485755799993,53492.892421200006 2025-06-03,09:21:19.000,154,11009432,12845,0,1748942478,12376.730426889997,-143.66627465999773,53491.51595856 2025-06-03,09:21:20.000,154,11009495,12885,0,1748942479,12372.176681329998,-144.17381201999524,53489.83206264 2025-06-03,09:21:21.000,154,11009413,12885,0,1748942480,12368.88262574,-143.32791641999938,53488.078295520005 2025-06-03,09:21:22.000,154,11009431,12605,0,1748942481,12367.279383959998,-143.20808120999573,53486.31055416 2025-06-03,09:21:23.000,154,11009439,13005,0,1748942482,12365.676142179997,-143.80725725999946,53484.49390296 2025-06-03,09:21:24.000,154,11009413,12805,0,1748942483,12362.65827529999,-144.00463289999607,53482.7960328 2025-06-03,09:21:25.000,154,11009437,12845,0,1748942484,12360.44876562,-144.56151416999637,53481.09816264001 2025-06-03,09:21:26.000,154,11009431,12725,0,1748942485,12358.858996459989,-146.12642102999962,53479.58894472001 2025-06-03,09:21:27.000,154,11009434,12805,0,1748942486,12356.400243309989,-147.64198398000008,53478.12164952 2025-06-03,09:21:28.000,154,11009432,12885,0,1748942487,12354.015589569994,-148.7698447799994,53476.81505808001 2025-06-03,09:21:29.000,154,11009418,12685,0,1748942488,12353.341958569996,310.68539949000115,53475.5992992 2025-06-03,09:21:30.000,154,11009468,12885,0,1748942489,12353.591202039992,-151.68818459999602,53474.82372888001 2025-06-03,09:21:31.000,154,11009418,13005,0,1748942490,12354.648802709991,-153.87341490000108,53474.32065624001 2025-06-03,09:21:32.000,154,11009399,12725,0,1748942491,12355.989328399992,-156.12208737000037,53473.95033888 2025-06-03,09:21:33.000,154,11009441,12605,0,1748942492,12356.454133789994,302.6211947699994,53473.76867376001 2025-06-03,09:21:34.000,154,11009409,12765,0,1748942493,12355.477368839995,-159.30829413000174,53473.64989272001 2025-06-03,09:21:35.000,154,11009467,12805,0,1748942494,12355.026036069998,-161.04942923999624,53473.60098288001 2025-06-03,09:21:36.000,154,11009427,12725,0,1748942495,12355.48410514999,-162.88220303999697,53473.81059648 2025-06-03,09:21:37.000,154,11009438,12965,0,1748942496,12355.578413489995,-164.47530641999765,53474.14597824 2025-06-03,09:21:38.000,154,11009461,12965,0,1748942497,12354.999090830002,-165.56087244000082,53474.36956608001 2025-06-03,09:21:39.000,154,11009444,12765,0,1748942498,12354.29177828,-167.50643231999857,53474.69796072 2025-06-03,09:21:40.000,154,11009434,12845,0,1748942499,12353.301540709996,-170.90411297999526,53474.78879328 2025-06-03,09:21:41.000,154,11009429,12725,0,1748942500,12352.957988899994,-174.31589189999795,53474.77481904001 2025-06-03,09:21:42.000,154,11009432,12805,0,1748942501,12352.264148969996,-176.36013960000128,53474.732896320005 2025-06-03,09:21:43.000,154,11009451,12725,0,1748942502,12351.374956049993,-177.00161043000116,53474.53026984 2025-06-03,09:21:44.000,154,11009424,12965,0,1748942503,12350.256728589993,-178.07307818999834,53474.348604720006 2025-06-03,09:21:45.000,154,11009443,12685,0,1748942504,12348.949884449998,-179.72257461000117,53473.81758360001 2025-06-03,09:21:46.000,154,11009445,12605,0,1748942505,12347.696930789993,279.96529095000005,53473.083936 2025-06-03,09:21:47.000,154,11009414,12645,0,1748942506,12346.713429529998,-180.06093284999952,53472.30836568001 2025-06-03,09:21:48.000,154,11009434,12805,0,1748942507,12346.127370559996,-180.17371892999654,53471.2672848 2025-06-03,09:21:49.000,154,11009454,12605,0,1748942508,12346.376614029992,-181.52715188999719,53470.16331984 2025-06-03,09:21:50.000,154,11009439,12725,0,1748942509,12346.706693219989,-183.30353264999576,53468.863715520005 2025-06-03,09:21:51.000,154,11009394,12845,0,1748942510,12345.89159970999,-184.1494282499989,53467.5291756 2025-06-03,09:21:52.000,154,11009429,12765,0,1748942511,12343.837025159992,-183.68418566999753,53466.082841760006 2025-06-03,09:21:53.000,154,11009451,12725,0,1748942512,12342.105793489995,-182.59157052000228,53464.44785568001 2025-06-03,09:21:54.000,154,11009441,12765,0,1748942513,12341.661197029993,-181.43551319999824,53462.78492112 2025-06-03,09:21:55.000,154,11009439,12765,0,1748942514,12342.705325080002,-181.37207102999673,53461.1359608 2025-06-03,09:21:56.000,154,11009429,12725,0,1748942515,12343.183603089994,-180.96322148999752,53459.41712928001 2025-06-03,09:21:57.000,154,11009442,12725,0,1748942516,12342.860260209993,-179.54634635999537,53457.76118184 2025-06-03,09:21:58.000,154,11009426,12765,0,1748942517,12343.41937394,283.4687085600017,53456.29388664 2025-06-03,09:21:59.000,154,11009442,12565,0,1748942518,12344.55107401999,-174.4709727599984,53454.98030808 2025-06-03,09:22:00.000,154,11009423,12925,0,1748942519,12345.366167529988,-171.7641068399971,53453.771536320004 2025-06-03,09:22:01.000,154,11009393,12765,0,1748942520,12345.244913950002,-168.62724398999853,53452.61167440001 2025-06-03,09:22:02.000,154,11009418,12725,0,1748942521,12345.211232399997,-165.61021634999634,53451.50770944 2025-06-03,09:22:03.000,154,11009428,12805,0,1748942522,12345.844445539995,-162.8610556499989,53450.41073160001 2025-06-03,09:22:04.000,154,11009457,12845,0,1748942523,12346.922255139994,-160.7604149100007,53449.3975992 2025-06-03,09:22:05.000,154,11009454,12725,0,1748942524,12347.636303999992,-159.04747631999635,53448.48228648 2025-06-03,09:22:06.000,154,11009458,12885,0,1748942525,12347.899020089993,-157.38388164000207,53447.69274192 2025-06-03,09:22:07.000,154,11009458,12685,0,1748942526,12347.427478389996,-156.2983156199989,53447.00800416001 2025-06-03,09:22:08.000,154,11009445,12725,0,1748942527,12346.794265249999,-155.53700957999536,53446.46999592 2025-06-03,09:22:09.000,154,11009423,12685,0,1748942528,12346.066743769996,-154.9025878800021,53446.01583312 2025-06-03,09:22:10.000,154,11009427,12605,0,1748942529,12345.184287160002,-153.68308838999656,53445.65949 2025-06-03,09:22:11.000,154,11009433,12805,0,1748942530,12343.52041859,-151.76572502999625,53445.42192792 2025-06-03,09:22:12.000,154,11009429,12605,0,1748942531,12341.283963670001,-150.81409247999545,53445.191352960006 2025-06-03,09:22:13.000,154,11009452,12685,0,1748942532,12339.53252306999,-150.75065031000122,53445.12846888 2025-06-03,09:22:14.000,154,11009454,12605,0,1748942533,12338.953200409996,-150.35589903000073,53445.28218552001 2025-06-03,09:22:15.000,154,11009462,12885,0,1748942534,12339.256334359998,-149.5593473400004,53445.505773360004 2025-06-03,09:22:16.000,154,11009511,12805,0,1748942535,12338.72416587,-148.1636195999963,53445.890064960004 2025-06-03,09:22:17.000,154,11009441,12805,0,1748942536,12338.360405129999,-146.10527364000154,53446.14858840001 2025-06-03,09:22:18.000,154,11009449,12965,0,1748942537,12340.132054659996,-144.7518406800009,53446.58877696 2025-06-03,09:22:19.000,154,11009441,12845,0,1748942538,12342.206838139995,-143.69447117999516,53447.25954048 2025-06-03,09:22:20.000,154,11009387,12605,0,1748942539,12343.39242869999,-142.94021426999825,53448.104982 2025-06-03,09:22:21.000,154,11009449,12965,0,1748942540,12343.857234089992,-142.51726647000032,53448.9434364 2025-06-03,09:22:22.000,154,11009436,12685,0,1748942541,12342.819842349993,-142.60890515999927,53449.64214840001 2025-06-03,09:22:23.000,154,11009459,12725,0,1748942542,12339.70093082,-141.4387495799965,53449.96355592 2025-06-03,09:22:24.000,154,11009445,12685,0,1748942543,12336.561810359992,-139.54253361000156,53450.22906648 2025-06-03,09:22:25.000,154,11009373,12965,0,1748942544,12335.679353749998,-138.39352541999688,53450.50855128001 2025-06-03,09:22:26.000,154,11009406,12765,0,1748942545,12335.793871019989,-138.98565234000125,53450.753100480004 2025-06-03,09:22:27.000,154,11009427,12765,0,1748942546,12334.426400089993,-140.09236574999522,53450.822971680005 2025-06-03,09:22:28.000,154,11009407,12685,0,1748942547,12331.846393359992,-141.2131774199952,53450.59938384001 2025-06-03,09:22:29.000,154,11009436,12765,0,1748942548,12330.539549219997,-141.57973217999825,53450.36182176001 2025-06-03,09:22:30.000,154,11009429,12645,0,1748942549,12331.570204650001,-141.6502234799991,53450.11028544 2025-06-03,09:22:31.000,154,11009407,12565,0,1748942550,12331.886811219993,-141.19907915999647,53449.97753016001 2025-06-03,09:22:32.000,154,11009452,12845,0,1748942551,12329.832236669994,-139.4226983999979,53449.83080064 2025-06-03,09:22:33.000,154,11009397,12805,0,1748942552,12327.986487729991,-138.0128723999951,53449.551315840006 2025-06-03,09:22:34.000,154,11009436,12525,0,1748942553,12328.80158123999,-138.36532889999944,53449.313753760005 2025-06-03,09:22:35.000,154,11009441,12805,0,1748942554,12331.004354609999,-138.95040668999718,53449.17401136 2025-06-03,09:22:36.000,154,11009369,13125,0,1748942555,12332.156263619989,-138.70368713999778,53449.097153040006 2025-06-03,09:22:37.000,154,11009454,12725,0,1748942556,12332.62106900999,-137.2092715799954,53449.18099848 2025-06-03,09:22:38.000,154,11009387,12965,0,1748942557,12333.75950539999,-135.8769860100001,53449.27183104 2025-06-03,09:22:39.000,154,11009464,12805,0,1748942558,12335.02593168,-134.8125673800023,53449.40458632001 2025-06-03,09:22:40.000,154,11009441,12685,0,1748942559,12335.180866809991,-133.67765744999633,53449.481444640005 2025-06-03,09:22:41.000,154,11009454,12965,0,1748942560,12333.6247792,-132.1409471099978,53449.432534800006 2025-06-03,09:22:42.000,154,11009429,12925,0,1748942561,12329.92654501,-129.53981814000144,53449.27881816 2025-06-03,09:22:43.000,154,11009430,12565,0,1748942562,12327.575572819995,-127.19245784999657,53449.264843920006 2025-06-03,09:22:44.000,154,11009424,13045,0,1748942563,12327.366747209999,-126.26902182000049,53449.13208864 2025-06-03,09:22:45.000,154,11009405,13205,0,1748942564,12327.656408539995,-126.318365729996,53448.85260384001 2025-06-03,09:22:46.000,154,11009444,12805,0,1748942565,12326.5516537,-126.63557657999627,53448.41241528 2025-06-03,09:22:47.000,154,11009405,12685,0,1748942566,12325.02251132999,-126.34656225000072,53447.98620096 2025-06-03,09:22:48.000,154,11009412,12925,0,1748942567,12324.726113689998,-125.93066358000215,53447.734664640004 2025-06-03,09:22:49.000,154,11009411,13085,0,1748942568,12325.0696655,-124.90853973000048,53447.44819272 2025-06-03,09:22:50.000,154,11009401,12725,0,1748942569,12324.436452360002,337.50029001000075,53447.16870792 2025-06-03,09:22:51.000,154,11009449,12765,0,1748942570,12323.655040399994,-122.56822857000225,53446.87524888 2025-06-03,09:22:52.000,154,11009395,12925,0,1748942571,12324.530760699992,-123.597401549996,53446.47698304 2025-06-03,09:22:53.000,154,11009400,12445,0,1748942572,12327.46105554999,-127.98196040999755,53445.99487176 2025-06-03,09:22:54.000,154,11009375,12765,0,1748942573,12329.96696287,-133.17012008999882,53445.526734720006 2025-06-03,09:22:55.000,154,11009436,12725,0,1748942574,12332.183208859999,-138.1256584799994,53444.75815152001 2025-06-03,09:22:56.000,154,11009413,12645,0,1748942575,12334.042430419991,-142.17890823000198,53444.0524524 2025-06-03,09:22:57.000,154,11009415,12845,0,1748942576,12335.645672199993,-143.8002081300001,53443.47252144 2025-06-03,09:22:58.000,154,11009447,12845,0,1748942577,12337.42405804,-144.7518406800009,53443.123165439996 2025-06-03,09:22:59.000,154,11009398,12965,0,1748942578,12339.889547499995,-148.08607916999608,53442.87162912 2025-06-03,09:23:00.000,154,11009444,12765,0,1748942579,12343.102767369994,-152.6891610599996,53442.822719280004 2025-06-03,09:23:01.000,154,11009448,12685,0,1748942580,12345.507630039989,-156.66487038000196,53442.92752608 2025-06-03,09:23:02.000,154,11009461,12765,0,1748942581,12347.21865278,-160.57713752999553,53443.2838692 2025-06-03,09:23:03.000,154,11009442,12685,0,1748942582,12349.071138029998,-164.19334122000146,53443.71008352 2025-06-03,09:23:04.000,154,11009421,12605,0,1748942583,12348.929675519998,-165.9908693699981,53444.07341376 2025-06-03,09:23:05.000,154,11009475,12885,0,1748942584,12346.679747979993,-165.53972504999547,53444.17822056001 2025-06-03,09:23:06.000,154,11009443,12725,0,1748942585,12343.224020949994,-163.71400038000138,53443.86380016 2025-06-03,09:23:07.000,154,11009451,13125,0,1748942586,12339.997328459991,-162.79056434999802,53443.33277904 2025-06-03,09:23:08.000,154,11009364,12805,0,1748942587,12336.373193679996,-161.03533097999752,53442.55022160001 2025-06-03,09:23:09.000,154,11009412,12925,0,1748942588,12332.68843211,-156.5450351699983,53441.54407632001 2025-06-03,09:23:10.000,154,11009459,12685,0,1748942589,12330.08821645,309.8888478000008,53440.37024016001 2025-06-03,09:23:11.000,154,11009448,12685,0,1748942590,12328.552337769994,-147.76181918999646,53439.273262320006 2025-06-03,09:23:12.000,154,11009426,12685,0,1748942591,12327.130976359993,-145.4074097699995,53438.42083368 2025-06-03,09:23:13.000,154,11009445,12965,0,1748942592,12326.147475099999,-142.5031682100016,53437.49853384001 2025-06-03,09:23:14.000,154,11009485,12885,0,1748942593,12324.577914870002,-139.64827055999922,53436.49238856001 2025-06-03,09:23:15.000,154,11009461,12845,0,1748942594,12323.722403499989,322.60547832000157,53435.50720464001 2025-06-03,09:23:16.000,154,11009460,12925,0,1748942595,12323.897547559995,-137.2586154899982,53434.45214952001 2025-06-03,09:23:17.000,154,11009461,12765,0,1748942596,12324.975357159994,-136.31403206999676,53433.43203 2025-06-03,09:23:18.000,154,11009419,12605,0,1748942597,12327.272438869993,-134.83371477000037,53432.43287184 2025-06-03,09:23:19.000,154,11009427,12965,0,1748942598,12330.344196229991,-132.42291231000127,53431.73415984 2025-06-03,09:23:20.000,154,11009408,12845,0,1748942599,12331.19970759999,-129.84997986000235,53431.11929328 2025-06-03,09:23:21.000,154,11009454,12725,0,1748942600,12329.812027739994,-126.96688568999525,53430.51840096 2025-06-03,09:23:22.000,154,11009402,12965,0,1748942601,12327.865234149991,-124.6124762699983,53429.882573040006 2025-06-03,09:23:23.000,154,11009423,12765,0,1748942602,12326.807633479992,-124.69001669999852,53429.22578376 2025-06-03,09:23:24.000,154,11009474,13005,0,1748942603,12326.807633479992,-127.07262264000019,53428.67380128 2025-06-03,09:23:25.000,154,11009436,12805,0,1748942604,12327.265702559998,-130.2517802700022,53428.28950968 2025-06-03,09:23:26.000,154,11009499,13045,0,1748942605,12326.800897169996,-131.97881711999798,53427.9471408 2025-06-03,09:23:27.000,154,11009384,12845,0,1748942606,12322.590703419999,-129.09572294999816,53427.52092648 2025-06-03,09:23:28.000,154,11009430,12685,0,1748942607,12317.208391729997,-124.02739848000056,53426.913047040005 2025-06-03,09:23:29.000,154,11009446,12645,0,1748942608,12314.54081297,-121.61659602000145,53426.36805168 2025-06-03,09:23:30.000,154,11009443,12725,0,1748942609,12314.31177842999,-122.35675466999965,53425.98376008 2025-06-03,09:23:31.000,154,11009475,12805,0,1748942610,12315.005618359988,-124.85214668999834,53425.79510784 2025-06-03,09:23:32.000,154,11009453,12725,0,1748942611,12316.224890469988,-128.09474649000185,53425.59248136001 2025-06-03,09:23:33.000,154,11009470,12765,0,1748942612,12318.084112029996,-130.42095939000137,53425.45972608 2025-06-03,09:23:34.000,154,11009391,12765,0,1748942613,12320.44855683999,-131.7320975699986,53425.236138240005 2025-06-03,09:23:35.000,154,11009423,12805,0,1748942614,12324.227626749991,-132.56389490999572,53425.22915112001 2025-06-03,09:23:36.000,154,11009458,12965,0,1748942615,12328.249203819993,-133.26880790999712,53425.36889352 2025-06-03,09:23:37.000,154,11009433,12805,0,1748942616,12331.772293950002,-134.68568303999928,53425.76017224001 2025-06-03,09:23:38.000,154,11009448,12925,0,1748942617,12334.850787619995,-136.6805868299998,53426.21433504001 2025-06-03,09:23:39.000,154,11009390,12925,0,1748942618,12337.882127119992,-138.5556554099967,53426.80125312 2025-06-03,09:23:40.000,154,11009476,12805,0,1748942619,12341.742032749993,-140.87481917999685,53427.50695224001 2025-06-03,09:23:41.000,154,11009417,12925,0,1748942620,12346.167788419996,-143.95528899000055,53428.303483920005 2025-06-03,09:23:42.000,154,11009437,12885,0,1748942621,12349.771714269991,-147.73362266999902,53429.05809288 2025-06-03,09:23:43.000,154,11009410,12925,0,1748942622,12351.95427871,-150.63786422999692,53429.65898520001 2025-06-03,09:23:44.000,154,11009457,12885,0,1748942623,12352.03511443,-151.1665489799998,53429.92449576001 2025-06-03,09:23:45.000,154,11009430,12605,0,1748942624,12351.462528079988,-149.8201651499985,53429.882573040006 2025-06-03,09:23:46.000,154,11009417,12725,0,1748942625,12351.294120329992,-148.12132482000015,53429.49828144001 2025-06-03,09:23:47.000,154,11009455,12725,0,1748942626,12351.738716789994,-147.04280792999634,53428.91136336 2025-06-03,09:23:48.000,154,11009436,12765,0,1748942627,12352.540337680002,-146.8665796799978,53428.11483168 2025-06-03,09:23:49.000,154,11009455,12765,0,1748942628,12353.463212149996,-146.69035142999928,53427.199518960006 2025-06-03,09:23:50.000,154,11009426,12805,0,1748942629,12354.41303186,-145.56953975999932,53426.193373680006 2025-06-03,09:23:51.000,154,11009419,12685,0,1748942630,12354.837419390002,-143.9623381199999,53425.25011248 2025-06-03,09:23:52.000,154,11009444,12765,0,1748942631,12356.056691500002,-143.8847976899997,53424.41165808 2025-06-03,09:23:53.000,154,11009473,12805,0,1748942632,12358.481763099997,-145.77396452999528,53423.92255968 2025-06-03,09:23:54.000,154,11009434,12725,0,1748942633,12361.203232339998,-147.4587066000022,53423.74788168001 2025-06-03,09:23:55.000,154,11009430,12725,0,1748942634,12362.361877659998,-147.04280792999634,53423.726920320005 2025-06-03,09:23:56.000,154,11009435,12645,0,1748942635,12361.957699059996,-145.53429410999524,53423.55224232001 2025-06-03,09:23:57.000,154,11009474,12685,0,1748942636,12361.209968649993,-144.66020199000195,53423.36359008001 2025-06-03,09:23:58.000,154,11009468,12805,0,1748942637,12361.755609759995,-144.62495633999788,53423.04218256 2025-06-03,09:23:59.000,154,11009399,13005,0,1748942638,12362.611121129994,-144.06102593999822,53422.85353032 2025-06-03,09:24:00.000,154,11009398,12925,0,1748942639,12363.257806889997,-142.71464210999693,53422.790646240006 2025-06-03,09:24:01.000,154,11009430,12725,0,1748942640,12363.769766449994,319.83517022999877,53422.601994000004 2025-06-03,09:24:02.000,154,11009450,12965,0,1748942641,12364.32888018,-139.85974446000182,53422.504174320005 2025-06-03,09:24:03.000,154,11009375,12845,0,1748942642,12365.14397369,-140.15580791999673,53422.64391672001 2025-06-03,09:24:04.000,154,11009391,12805,0,1748942643,12367.077294659997,-140.45892050999828,53423.11904088001 2025-06-03,09:24:05.000,154,11009440,13045,0,1748942644,12369.03756086999,-139.07024190000084,53423.87364984 2025-06-03,09:24:06.000,154,11009416,12845,0,1748942645,12369.14534183,-136.72993073999532,53424.79594968001 2025-06-03,09:24:07.000,154,11009415,12725,0,1748942646,12368.586228099994,326.3908611299994,53425.690301040006 2025-06-03,09:24:08.000,154,11009408,12765,0,1748942647,12367.89912447999,-132.49340361000213,53426.40298728001 2025-06-03,09:24:09.000,154,11009401,12805,0,1748942648,12367.939542339991,-131.7955397400001,53426.89208568 2025-06-03,09:24:10.000,154,11009438,12925,0,1748942649,12367.690298869995,-132.91635141000006,53427.248428800005 2025-06-03,09:24:11.000,154,11009420,12845,0,1748942650,12365.46058025999,-134.10060525000154,53427.54887496 2025-06-03,09:24:12.000,154,11009453,12925,0,1748942651,12362.537021719989,-133.81864004999807,53427.64669464001 2025-06-03,09:24:13.000,154,11009416,12925,0,1748942652,12361.41879425999,-132.88815488999535,53427.81438552001 2025-06-03,09:24:14.000,154,11009436,12725,0,1748942653,12361.169550789993,-131.8448836499956,53427.97508928 2025-06-03,09:24:15.000,154,11009432,13125,0,1748942654,12360.334248349995,-131.54177106000134,53428.09387032 2025-06-03,09:24:16.000,154,11009405,12565,0,1748942655,12359.38442863999,-132.71192663999682,53428.0519476 2025-06-03,09:24:17.000,154,11009390,12805,0,1748942656,12359.31032923,325.93266768000467,53428.23361272 2025-06-03,09:24:18.000,154,11009428,12725,0,1748942657,12360.947252559992,-137.23041897000076,53428.56200736001 2025-06-03,09:24:19.000,154,11009424,12845,0,1748942658,12364.133527189995,-139.40860013999918,53429.1698868 2025-06-03,09:24:20.000,154,11009418,12805,0,1748942659,12368.330248320002,318.86943941999925,53430.32974872001 2025-06-03,09:24:21.000,154,11009423,13125,0,1748942660,12372.78294923,-143.90594507999776,53431.58743032 2025-06-03,09:24:22.000,154,11009438,12765,0,1748942661,12376.13089529999,-144.63200546999724,53432.81716344 2025-06-03,09:24:23.000,154,11009442,12725,0,1748942662,12378.017062099992,-145.33691846999864,53433.94208976 2025-06-03,09:24:24.000,154,11009395,12525,0,1748942663,12377.383848959995,315.2532357300006,53434.724647200004 2025-06-03,09:24:25.000,154,11009420,12845,0,1748942664,12375.484209540002,-144.81528284999513,53435.129900160005 2025-06-03,09:24:26.000,154,11009404,12965,0,1748942665,12374.02243027,-142.82037906000187,53435.36047512 2025-06-03,09:24:27.000,154,11009427,12885,0,1748942666,12374.197574329992,-140.6210504999981,53435.48624328001 2025-06-03,09:24:28.000,154,11009419,12925,0,1748942667,12375.20128452,-139.77515490000224,53435.48624328001 2025-06-03,09:24:29.000,154,11009395,12885,0,1748942668,12375.922069689994,-140.60695223999937,53435.528166 2025-06-03,09:24:30.000,154,11009431,13045,0,1748942669,12375.18107559,-141.22022655000183,53435.444320560004 2025-06-03,09:24:31.000,154,11009387,12805,0,1748942670,12373.335326649998,-140.2262992199976,53435.20675848 2025-06-03,09:24:32.000,154,11009424,12645,0,1748942671,12372.163208709993,-138.77417843999865,53434.63381464 2025-06-03,09:24:33.000,154,11009449,12965,0,1748942672,12372.095845609998,-137.9776267499983,53433.86523144 2025-06-03,09:24:34.000,154,11009471,12965,0,1748942673,12372.607805169995,-137.30091027000162,53432.92895736 2025-06-03,09:24:35.000,154,11009435,12845,0,1748942674,12373.496998089999,-137.28681200999563,53431.894863600006 2025-06-03,09:24:36.000,154,11009429,12605,0,1748942675,12374.467026730003,-137.27976287999627,53430.76295016001 2025-06-03,09:24:37.000,154,11009409,12845,0,1748942676,12375.847970279989,-137.80844762999914,53429.714882160006 2025-06-03,09:24:38.000,154,11009423,12845,0,1748942677,12377.727400769996,-139.41564926999854,53428.77860808001 2025-06-03,09:24:39.000,154,11009427,13005,0,1748942678,12379.883019969995,-142.2564486600022,53427.89124384001 2025-06-03,09:24:40.000,154,11009394,12845,0,1748942679,12381.506470679997,-145.9642910399998,53427.23445456 2025-06-03,09:24:41.000,154,11009441,12805,0,1748942680,12380.9136754,-149.34787343999778,53426.5846524 2025-06-03,09:24:42.000,154,11009405,12965,0,1748942681,12378.67722048,-151.6106441699958,53425.94882448001 2025-06-03,09:24:43.000,154,11009406,12845,0,1748942682,12375.861442899994,-153.94390620000195,53425.32697080001 2025-06-03,09:24:44.000,154,11009430,12805,0,1748942683,12373.254490929998,304.1367577199999,53424.69114288 2025-06-03,09:24:45.000,154,11009388,12805,0,1748942684,12370.14231571,-157.72223988000042,53423.894611200005 2025-06-03,09:24:46.000,154,11009424,12885,0,1748942685,12366.59901664999,-157.38388164000207,53422.937375760004 2025-06-03,09:24:47.000,154,11009436,12805,0,1748942686,12363.655249179988,-155.36078132999683,53421.99411456001 2025-06-03,09:24:48.000,154,11009453,12765,0,1748942687,12362.267569319993,-153.25309145999927,53421.19059576 2025-06-03,09:24:49.000,154,11009442,12645,0,1748942688,12361.162814479998,-151.2793350599968,53420.491883760005 2025-06-03,09:24:50.000,154,11009435,12885,0,1748942689,12360.058059639989,-149.27738213999692,53419.76522328001 2025-06-03,09:24:51.000,154,11009432,12725,0,1748942690,12358.690588709993,-147.33182225999917,53419.13638248 2025-06-03,09:24:52.000,154,11009420,12845,0,1748942691,12357.363535639997,-145.26642716999777,53418.3398508 2025-06-03,09:24:53.000,154,11009384,12805,0,1748942692,12356.400243309989,-143.60988161999558,53417.31973128 2025-06-03,09:24:54.000,154,11009394,12965,0,1748942693,12355.349378949999,-141.98858171999746,53416.07602392001 2025-06-03,09:24:55.000,154,11009421,12965,0,1748942694,12353.038824619995,-139.8174496799984,53414.6366772 2025-06-03,09:24:56.000,154,11009414,12725,0,1748942695,12349.994012499992,-138.05516717999853,53413.07156232 2025-06-03,09:24:57.000,154,11009411,12845,0,1748942696,12346.8953099,-137.58992459999718,53411.54138304 2025-06-03,09:24:58.000,154,11009382,12885,0,1748942697,12346.026325909996,-137.30091027000162,53410.11601056001 2025-06-03,09:24:59.000,154,11009469,12645,0,1748942698,12347.373587909991,-135.9615755699997,53408.88627744 2025-06-03,09:25:00.000,154,11009415,12685,0,1748942699,12348.768004079997,-135.45403821000218,53407.83122232 2025-06-03,09:25:01.000,154,11009443,12605,0,1748942700,12348.855576109992,-135.55977515999984,53406.94385808 2025-06-03,09:25:02.000,154,11009456,12645,0,1748942701,12348.788213009997,-134.9465008499974,53406.20322336 2025-06-03,09:25:03.000,154,11009403,12845,0,1748942702,12351.152657819992,-134.62224086999777,53405.66521512 2025-06-03,09:25:04.000,154,11009423,12925,0,1748942703,12357.323117779997,-136.1589512099963,53405.42765304 2025-06-03,09:25:05.000,154,11009437,13045,0,1748942704,12364.908202839993,-138.30188672999793,53405.53245984 2025-06-03,09:25:06.000,154,11009390,12805,0,1748942705,12371.47610508999,-140.62809962999745,53405.756047680006 2025-06-03,09:25:07.000,154,11009420,12965,0,1748942706,12376.083741129994,-142.77808427999844,53405.853867360005 2025-06-03,09:25:08.000,154,11009424,12605,0,1748942707,12380.071636649991,-145.3580658599967,53405.853867360005 2025-06-03,09:25:09.000,154,11009431,12885,0,1748942708,12385.595410849994,-149.46770865000144,53405.64425376 2025-06-03,09:25:10.000,154,11009409,12605,0,1748942709,12391.381901139997,-154.50078747000225,53405.44162728001 2025-06-03,09:25:11.000,154,11009418,12925,0,1748942710,12396.023218729992,-159.37878542999533,53405.14816824 2025-06-03,09:25:12.000,154,11009443,12725,0,1748942711,12401.129341710002,-163.86908124000183,53404.784838 2025-06-03,09:25:13.000,154,11009406,13005,0,1748942712,12405.41363486999,-167.49233405999985,53404.42849488 2025-06-03,09:25:14.000,154,11009401,12765,0,1748942713,12408.431501749998,-171.36230642999726,53404.05119040001 2025-06-03,09:25:15.000,154,11009414,12845,0,1748942714,12411.779447820001,-176.13456743999996,53403.841576800005 2025-06-03,09:25:16.000,154,11009416,12645,0,1748942715,12415.753870719993,-180.58256846999575,53403.82061544 2025-06-03,09:25:17.000,154,11009421,12965,0,1748942716,12418.738056049995,-183.06386222999572,53403.90446088001 2025-06-03,09:25:18.000,154,11009425,12605,0,1748942717,12420.516441890002,-182.9863217999955,53404.10010024001 2025-06-03,09:25:19.000,154,11009441,12685,0,1748942718,12420.893675249994,-181.9007557799996,53404.28875248001 2025-06-03,09:25:20.000,154,11009394,12965,0,1748942719,12419.937119229995,280.6631548200021,53404.49836608 2025-06-03,09:25:21.000,154,11009393,12645,0,1748942720,12419.276960850002,282.4183881900026,53404.61714712 2025-06-03,09:25:22.000,154,11009454,12965,0,1748942721,12420.233516870001,-177.9179973299979,53404.749902400006 2025-06-03,09:25:23.000,154,11009460,12805,0,1748942722,12423.035821830003,-179.64503418000095,53404.87567056 2025-06-03,09:25:24.000,154,11009408,12845,0,1748942723,12427.010244729994,-182.0840331599975,53405.064322800004 2025-06-03,09:25:25.000,154,11009400,12965,0,1748942724,12429.71824134999,-183.4092696000007,53405.420665920006 2025-06-03,09:25:26.000,154,11009418,12605,0,1748942725,12430.243673529993,-184.09303520999674,53405.783996160004 2025-06-03,09:25:27.000,154,11009409,12925,0,1748942726,12430.209991980002,-185.35482947999844,53406.0774552 2025-06-03,09:25:28.000,154,11009391,12565,0,1748942727,12430.829732499995,-187.18760327999917,53406.29405592 2025-06-03,09:25:29.000,154,11009445,13005,0,1748942728,12432.648536200002,-188.39300450999872,53406.46873392001 2025-06-03,09:25:30.000,154,11009427,12885,0,1748942729,12435.78092035,-188.6749697100022,53406.63642480001 2025-06-03,09:25:31.000,154,11009457,12845,0,1748942730,12439.182756899994,-189.04152446999797,53406.762192960006 2025-06-03,09:25:32.000,154,11009446,12925,0,1748942731,12441.8772809,-189.55611096000212,53406.90193536001 2025-06-03,09:25:33.000,154,11009465,12725,0,1748942732,12443.359269100001,-189.8592235499964,53407.02071640001 2025-06-03,09:25:34.000,154,11009413,12725,0,1748942733,12444.36971559999,-190.06364831999963,53406.83905128 2025-06-03,09:25:35.000,154,11009398,12965,0,1748942734,12445.43405258,-190.27512222000223,53406.60847632 2025-06-03,09:25:36.000,154,11009405,12645,0,1748942735,12446.047056789997,-189.43627574999846,53406.19623624 2025-06-03,09:25:37.000,154,11009406,12645,0,1748942736,12445.683296049996,-187.01137503000064,53405.63027952001 2025-06-03,09:25:38.000,154,11009416,12765,0,1748942737,12444.464023939996,-184.13532999000017,53404.81278648 2025-06-03,09:25:39.000,154,11009475,12685,0,1748942738,12441.87054458999,-181.32977625000058,53403.84856392 2025-06-03,09:25:40.000,154,11009436,12685,0,1748942739,12438.17231039999,-178.59471381000185,53402.82145728 2025-06-03,09:25:41.000,154,11009399,12885,0,1748942740,12435.363269129994,-175.80325833000097,53401.6755696 2025-06-03,09:25:42.000,154,11009452,12685,0,1748942741,12434.103579159993,-172.57475678999617,53400.41090088001 2025-06-03,09:25:43.000,154,11009435,12725,0,1748942742,12434.265250599994,-171.01689905999956,53399.02046400001 2025-06-03,09:25:44.000,154,11009459,12885,0,1748942743,12435.59230366999,-171.52443641999707,53397.5531688 2025-06-03,09:25:45.000,154,11009403,12685,0,1748942744,12436.85872995,-171.93328595999628,53395.96709256 2025-06-03,09:25:46.000,154,11009442,12965,0,1748942745,12437.09450079999,-171.4680433800022,53394.42293904001 2025-06-03,09:25:47.000,154,11009412,12765,0,1748942746,12437.525624640002,288.1422817499988,53392.69712040001 2025-06-03,09:25:48.000,154,11009410,12885,0,1748942747,12438.697742579992,-174.05507408999983,53391.20886384001 2025-06-03,09:25:49.000,154,11009428,13085,0,1748942748,12440.83988916,-175.46490008999535,53389.83938832 2025-06-03,09:25:50.000,154,11009491,12925,0,1748942749,12444.2349894,-177.30472301999544,53388.6096552 2025-06-03,09:25:51.000,154,11009419,12685,0,1748942750,12447.8725968,-180.1807680599959,53387.44280616 2025-06-03,09:25:52.000,154,11009432,12925,0,1748942751,12450.971299399993,-183.28238525999768,53386.24800864001 2025-06-03,09:25:53.000,154,11009423,12805,0,1748942752,12453.167336459992,-185.43236990999867,53384.99032704 2025-06-03,09:25:54.000,154,11009423,12925,0,1748942753,12454.278827609996,-186.53908331999992,53383.62783864 2025-06-03,09:25:55.000,154,11009454,12965,0,1748942754,12453.98242996999,-186.9690802499972,53382.37015704001 2025-06-03,09:25:56.000,154,11009413,12685,0,1748942755,12452.412869739994,-186.61662375000014,53381.02164288 2025-06-03,09:25:57.000,154,11009431,13005,0,1748942756,12449.435420720001,-184.28336172000127,53379.763961280005 2025-06-03,09:25:58.000,154,11009422,12685,0,1748942757,12445.5148883,-181.01961452999967,53378.56217664001 2025-06-03,09:25:59.000,154,11009406,12685,0,1748942758,12442.166942229996,-179.10225116999936,53377.31148216001 2025-06-03,09:26:00.000,154,11009417,12685,0,1748942759,12440.334665909999,-179.8988028599997,53376.1027104 2025-06-03,09:26:01.000,154,11009414,12805,0,1748942760,12438.711215199997,-181.92895229999704,53374.92887424 2025-06-03,09:26:02.000,154,11009461,12925,0,1748942761,12437.464997850002,-184.2128704200004,53373.70612824 2025-06-03,09:26:03.000,154,11009417,13045,0,1748942762,12437.168600209996,-186.73645895999653,53372.56024056 2025-06-03,09:26:04.000,154,11009457,12725,0,1748942763,12437.289853789996,-190.20463092000136,53371.41435288 2025-06-03,09:26:05.000,154,11009429,12885,0,1748942764,12437.438052609992,-194.03935764000198,53370.36628488001 2025-06-03,09:26:06.000,154,11009438,13125,0,1748942765,12437.11470972999,262.7724628799988,53369.485907760005 2025-06-03,09:26:07.000,154,11009456,12685,0,1748942766,12436.481496589993,-200.84881722000137,53368.82213136 2025-06-03,09:26:08.000,154,11009415,13045,0,1748942767,12436.83852102,-204.60600351000176,53368.381942800006 2025-06-03,09:26:09.000,154,11009428,12965,0,1748942768,12436.313088839997,-208.02483155999653,53367.95572848 2025-06-03,09:26:10.000,154,11009463,12565,0,1748942769,12435.107289350002,-210.47792879999906,53367.44566872001 2025-06-03,09:26:11.000,154,11009458,12925,0,1748942770,12433.685927940001,-211.59169133999967,53366.89368624001 2025-06-03,09:26:12.000,154,11009459,12885,0,1748942771,12431.254120029997,-211.52824916999816,53366.16702576 2025-06-03,09:26:13.000,154,11009443,12885,0,1748942772,12427.28643344,-210.9290731200017,53365.25171304 2025-06-03,09:26:14.000,154,11009447,12805,0,1748942773,12421.776131860002,-209.7518684099996,53364.25954200001 2025-06-03,09:26:15.000,154,11009447,12765,0,1748942774,12416.050268359999,-208.03892981999525,53363.14858992 2025-06-03,09:26:16.000,154,11009434,12765,0,1748942775,12410.04821614999,-205.91714168999897,53361.93283104001 2025-06-03,09:26:17.000,154,11009396,12725,0,1748942776,12403.709348439988,-204.13371180000104,53360.57034264001 2025-06-03,09:26:18.000,154,11009429,12845,0,1748942777,12396.831575929995,-202.0119236699975,53359.10304744001 2025-06-03,09:26:19.000,154,11009452,12645,0,1748942778,12389.947067109992,-198.88915907999763,53357.48902272 2025-06-03,09:26:20.000,154,11009435,12805,0,1748942779,12384.167313129998,-196.0695070799993,53356.00775328 2025-06-03,09:26:21.000,154,11009437,12565,0,1748942780,12379.81565687,-193.37673941999674,53354.64526488 2025-06-03,09:26:22.000,154,11009461,12885,0,1748942781,12376.710217959997,-191.02232999999978,53353.35963480001 2025-06-03,09:26:23.000,154,11009427,12965,0,1748942782,12374.264937430002,-189.20365445999778,53352.115927440005 2025-06-03,09:26:24.000,154,11009429,12925,0,1748942783,12373.113028419997,-187.54005977999623,53350.942091280005 2025-06-03,09:26:25.000,154,11009458,12765,0,1748942784,12373.180391519993,-186.0174476999964,53349.817164960004 2025-06-03,09:26:26.000,154,11009448,12805,0,1748942785,12373.321854029993,-184.07893694999802,53348.74114848 2025-06-03,09:26:27.000,154,11009429,12685,0,1748942786,12372.169945019989,-181.63288884000212,53347.539363840006 2025-06-03,09:26:28.000,154,11009448,12805,0,1748942787,12369.670774009988,-179.6520833100003,53346.148926960006 2025-06-03,09:26:29.000,154,11009453,12845,0,1748942788,12366.50470831,-178.2281590499988,53344.6257348 2025-06-03,09:26:30.000,154,11009459,12565,0,1748942789,12363.810184309994,-177.05800346999604,53342.91389040001 2025-06-03,09:26:31.000,154,11009408,12765,0,1748942790,12363.210652720001,-176.6209574099994,53341.29287856 2025-06-03,09:26:32.000,154,11009439,12965,0,1748942791,12364.746531399993,-177.0650525999954,53339.776673520006 2025-06-03,09:26:33.000,154,11009391,12685,0,1748942792,12365.837813619997,-177.36816518999694,53338.532966160004 2025-06-03,09:26:34.000,154,11009397,12725,0,1748942793,12364.685904609993,-177.02275781999924,53337.51284664 2025-06-03,09:26:35.000,154,11009451,12765,0,1748942794,12363.10960807,284.1877198200018,53336.72330208 2025-06-03,09:26:36.000,154,11009475,12605,0,1748942795,12362.914255079995,-175.83850397999777,53336.03157720001 2025-06-03,09:26:37.000,154,11009413,12885,0,1748942796,12363.870811099994,-175.75391441999818,53335.535491680006 2025-06-03,09:26:38.000,154,11009437,12965,0,1748942797,12365.191127859995,-175.4226053099992,53334.962547840005 2025-06-03,09:26:39.000,154,11009443,12805,0,1748942798,12367.468000639994,-176.14866569999867,53334.305758559996 2025-06-03,09:26:40.000,154,11009466,12845,0,1748942799,12370.546494310001,281.4456082500037,53333.60005944 2025-06-03,09:26:41.000,154,11009418,12725,0,1748942800,12373.91464930999,-182.72550398999738,53332.84545048001 2025-06-03,09:26:42.000,154,11009402,12485,0,1748942801,12376.737163199992,-185.0799134100016,53331.9790476 2025-06-03,09:26:43.000,154,11009402,12845,0,1748942802,12379.330642549998,-186.33465854999667,53331.175528800006 2025-06-03,09:26:44.000,154,11009408,12645,0,1748942803,12382.51691718,-188.11808844000188,53330.33008728001 2025-06-03,09:26:45.000,154,11009457,12765,0,1748942804,12386.322932329997,-190.8390526200019,53329.764130560005 2025-06-03,09:26:46.000,154,11009452,12765,0,1748942805,12388.43139736,-193.66575374999957,53329.212148080005 2025-06-03,09:26:47.000,154,11009445,12925,0,1748942806,12388.35056164,-194.97689192999678,53328.6951012 2025-06-03,09:26:48.000,154,11009449,12765,0,1748942807,12387.35358776,-194.8077128099976,53328.15010584001 2025-06-03,09:26:49.000,154,11009437,12765,0,1748942808,12386.221887679996,-194.49050195999735,53327.50030368 2025-06-03,09:26:50.000,154,11009448,12605,0,1748942809,12386.215151370001,-195.87918057000206,53326.85050152 2025-06-03,09:26:51.000,154,11009399,12725,0,1748942810,12386.444185909997,-198.82571690999612,53326.23563496001 2025-06-03,09:26:52.000,154,11009408,12925,0,1748942811,12385.777291219994,-201.88503933000175,53325.70461384 2025-06-03,09:26:53.000,154,11009439,12645,0,1748942812,12384.073004789992,-204.35928395999508,53325.43910328 2025-06-03,09:26:54.000,154,11009448,13005,0,1748942813,12380.9136754,-205.0923934800012,53325.285386640004 2025-06-03,09:26:55.000,154,11009423,12765,0,1748942814,12377.4781573,-203.70371486999647,53325.257438160006 2025-06-03,09:26:56.000,154,11009435,12605,0,1748942815,12375.571781569997,258.38085488999786,53325.355257840005 2025-06-03,09:26:57.000,154,11009414,12645,0,1748942816,12374.9183595,-201.0884876400014,53325.61378128001 2025-06-03,09:26:58.000,154,11009415,12765,0,1748942817,12373.133237349997,-199.57292469000095,53325.89326608 2025-06-03,09:26:59.000,154,11009433,12645,0,1748942818,12369.920017479999,-196.760321820002,53326.08191832 2025-06-03,09:27:00.000,154,11009429,12725,0,1748942819,12366.450817829995,-192.84805467000115,53326.23563496001 2025-06-03,09:27:01.000,154,11009461,12805,0,1748942820,12364.901466529998,-190.17643439999665,53326.39633872 2025-06-03,09:27:02.000,154,11009433,12685,0,1748942821,12364.618541509997,-189.31644054000208,53326.45223568001 2025-06-03,09:27:03.000,154,11009430,12725,0,1748942822,12363.244334269992,-188.1674323499974,53326.3194804 2025-06-03,09:27:04.000,154,11009445,12885,0,1748942823,12360.34772097,-186.7082624399991,53326.01903424001 2025-06-03,09:27:05.000,154,11009372,12725,0,1748942824,12357.976539849995,-185.770728149997,53325.788459280004 2025-06-03,09:27:06.000,154,11009394,13125,0,1748942825,12356.62254153999,-185.43941903999803,53325.69762672 2025-06-03,09:27:07.000,154,11009459,12925,0,1748942826,12356.171208769993,-186.03859509000176,53325.7954464 2025-06-03,09:27:08.000,154,11009483,12845,0,1748942827,12355.928701609992,-187.5118632599988,53325.91422744 2025-06-03,09:27:09.000,154,11009391,12645,0,1748942828,12356.258780800003,-188.49169232999702,53325.9351888 2025-06-03,09:27:10.000,154,11009446,13045,0,1748942829,12357.03345645,-187.8713688899952,53325.87929184001 2025-06-03,09:27:11.000,154,11009479,12885,0,1748942830,12356.433924859994,-185.27728904999822,53325.809420640006 2025-06-03,09:27:12.000,154,11009386,12885,0,1748942831,12354.278305659995,-182.77484790000017,53325.53692296 2025-06-03,09:27:13.000,154,11009445,12765,0,1748942832,12352.459501960002,-181.44961145999696,53325.39019344 2025-06-03,09:27:14.000,154,11009475,12965,0,1748942833,12352.567282919998,-181.64698710000084,53325.24346392 2025-06-03,09:27:15.000,154,11009418,12645,0,1748942834,12354.12337052999,-182.16157358999772,53325.20852832001 2025-06-03,09:27:16.000,154,11009418,12965,0,1748942835,12356.64948678,-182.40124400999775,53325.21551544 2025-06-03,09:27:17.000,154,11009407,12885,0,1748942836,12360.46897455,-183.42336785999942,53325.32032224 2025-06-03,09:27:18.000,154,11009462,12765,0,1748942837,12364.854312359988,-185.38302599999588,53325.52993584 2025-06-03,09:27:19.000,154,11009423,12765,0,1748942838,12368.91630728999,272.78222747999826,53325.70461384 2025-06-03,09:27:20.000,154,11009404,13005,0,1748942839,12372.425924799994,271.4569910400023,53325.90025320001 2025-06-03,09:27:21.000,154,11009441,12765,0,1748942840,12376.07700482,-189.86627267999575,53326.08191832 2025-06-03,09:27:22.000,154,11009393,12765,0,1748942841,12377.983380550002,-189.47152139999525,53326.21467360001 2025-06-03,09:27:23.000,154,11009417,12925,0,1748942842,12378.966881809996,-188.54808536999917,53326.2496092 2025-06-03,09:27:24.000,154,11009436,12725,0,1748942843,12380.341089050002,-188.24497277999762,53326.32646752 2025-06-03,09:27:25.000,154,11009425,12725,0,1748942844,12383.082767219988,-189.04152446999797,53326.38236448001 2025-06-03,09:27:26.000,154,11009506,12925,0,1748942845,12386.235360300001,-189.48561966000125,53326.578003840004 2025-06-03,09:27:27.000,154,11009402,12925,0,1748942846,12389.017456330002,-189.3798827099963,53326.766656080006 2025-06-03,09:27:28.000,154,11009439,12765,0,1748942847,12391.509891029993,271.8869879699996,53326.88543712001 2025-06-03,09:27:29.000,154,11009409,12765,0,1748942848,12393.274804249995,-187.2651437099994,53327.05312800001 2025-06-03,09:27:30.000,154,11009374,12685,0,1748942849,12393.860863219998,-186.3769533300001,53327.1579348 2025-06-03,09:27:31.000,154,11009442,12885,0,1748942850,12392.937988749989,274.9533595200046,53327.29069008001 2025-06-03,09:27:32.000,154,11009433,12765,0,1748942851,12391.81976128999,-184.12123173000145,53327.56318776 2025-06-03,09:27:33.000,154,11009396,12805,0,1748942852,12390.209783199993,-181.98534533999918,53327.73786576 2025-06-03,09:27:34.000,154,11009428,12605,0,1748942853,12389.078083119988,-179.67323069999838,53327.86363392001 2025-06-03,09:27:35.000,154,11009443,12565,0,1748942854,12387.346851449991,-178.51717338000162,53327.91254376001 2025-06-03,09:27:36.000,154,11009431,12765,0,1748942855,12385.817709079995,-177.45275474999653,53327.926518 2025-06-03,09:27:37.000,154,11009435,12805,0,1748942856,12384.389611359999,-175.6340792100018,53327.79376272001 2025-06-03,09:27:38.000,154,11009385,12805,0,1748942857,12383.51389106,-173.51229107999825,53327.64703320001 2025-06-03,09:27:39.000,154,11009453,12645,0,1748942858,12384.61190959,288.3185100000046,53327.465368080004 2025-06-03,09:27:40.000,154,11009432,12805,0,1748942859,12387.218861559995,-171.80640162000054,53327.416458240004 2025-06-03,09:27:41.000,154,11009436,12605,0,1748942860,12388.835575960002,-171.6513207600001,53327.62607184001 2025-06-03,09:27:42.000,154,11009418,12965,0,1748942861,12389.926858179992,-171.59492771999794,53327.87760816 2025-06-03,09:27:43.000,154,11009429,12805,0,1748942862,12391.557045199988,-171.630173370002,53328.206002800005 2025-06-03,09:27:44.000,154,11009416,12965,0,1748942863,12392.803262549998,-171.79935249000118,53328.471513360004 2025-06-03,09:27:45.000,154,11009429,12645,0,1748942864,12394.056216209989,-171.70771380000224,53328.79292088 2025-06-03,09:27:46.000,154,11009431,12765,0,1748942865,12395.046453779993,-171.55263294000179,53328.91868904001 2025-06-03,09:27:47.000,154,11009384,12725,0,1748942866,12394.123579309999,-170.9111621100019,53328.757985280005 2025-06-03,09:27:48.000,154,11009462,12765,0,1748942867,12392.587700629992,-170.41772300999583,53328.36670656001 2025-06-03,09:27:49.000,154,11009441,12925,0,1748942868,12390.97098623,-169.71985914000106,53327.67498168001 2025-06-03,09:27:50.000,154,11009402,12685,0,1748942869,12389.556361129995,-168.96560222999688,53326.9483212 2025-06-03,09:27:51.000,154,11009445,12805,0,1748942870,12387.865547319998,-168.1760996699959,53326.32646752 2025-06-03,09:27:52.000,154,11009468,12565,0,1748942871,12386.255569230001,292.88634624000406,53325.690639600005 2025-06-03,09:27:53.000,154,11009431,12765,0,1748942872,12385.777291219994,-168.06331358999887,53325.14564424 2025-06-03,09:27:54.000,154,11009427,12685,0,1748942873,12386.390295429992,-168.78937397999835,53324.67750720001 2025-06-03,09:27:55.000,154,11009465,12805,0,1748942874,12386.733847239993,-169.76215391999722,53324.53776480001 2025-06-03,09:27:56.000,154,11009422,12685,0,1748942875,12387.218861559995,-170.2062491100005,53324.45391936 2025-06-03,09:27:57.000,154,11009384,12805,0,1748942876,12388.074372929994,-170.38247735999903,53324.54475192 2025-06-03,09:27:58.000,154,11009416,12685,0,1748942877,12388.795158100002,-171.2565694799996,53324.901095040004 2025-06-03,09:27:59.000,154,11009434,12925,0,1748942878,12389.233018249994,-172.2716442000019,53325.56487144001 2025-06-03,09:28:00.000,154,11009422,13325,0,1748942879,12388.929884299992,-172.33508636999613,53326.263583440006 2025-06-03,09:28:01.000,154,11009463,12765,0,1748942880,12387.865547319998,288.59342607000144,53326.9483212 2025-06-03,09:28:02.000,154,11009411,12765,0,1748942881,12387.097607979995,-172.41262679999636,53327.584149120004 2025-06-03,09:28:03.000,154,11009435,12685,0,1748942882,12387.178443699995,-174.01982843999576,53328.11517024 2025-06-03,09:28:04.000,154,11009440,13005,0,1748942883,12387.872283629993,-175.40850705000048,53328.660165600006 2025-06-03,09:28:05.000,154,11009442,12885,0,1748942884,12389.030928949993,-176.36718873000063,53329.17721248 2025-06-03,09:28:06.000,154,11009429,12885,0,1748942885,12391.193284460001,-177.1778386799997,53329.69425936 2025-06-03,09:28:07.000,154,11009453,12685,0,1748942886,12393.874335840002,-177.46685300999525,53330.16239640001 2025-06-03,09:28:08.000,154,11009414,12925,0,1748942887,12395.70661216,-177.16374042000098,53330.79123720001 2025-06-03,09:28:09.000,154,11009412,12525,0,1748942888,12396.993247369996,-176.55046610999852,53331.25937424 2025-06-03,09:28:10.000,154,11009392,12605,0,1748942889,12398.24620103,-175.82440571999905,53331.776421120005 2025-06-03,09:28:11.000,154,11009423,12765,0,1748942890,12399.3038017,-175.03490315999807,53332.27250664001 2025-06-03,09:28:12.000,154,11009447,12685,0,1748942891,12400.152576759989,-173.55458586000168,53332.8873732 2025-06-03,09:28:13.000,154,11009464,12685,0,1748942892,12400.408556539995,-171.7500085799984,53333.61403368001 2025-06-03,09:28:14.000,154,11009417,12805,0,1748942893,12400.47591963999,-170.59395126000163,53334.37562976 2025-06-03,09:28:15.000,154,11009460,12965,0,1748942894,12401.627828649995,-170.8265725500023,53335.05338040001 2025-06-03,09:28:16.000,154,11009421,12805,0,1748942895,12403.709348439988,-171.59492771999794,53335.787028 2025-06-03,09:28:17.000,154,11009435,12685,0,1748942896,12405.036401509999,-171.26361860999896,53336.60452104 2025-06-03,09:28:18.000,154,11009443,12645,0,1748942897,12406.188310519989,-169.88198913000087,53337.37310424001 2025-06-03,09:28:19.000,154,11009427,13005,0,1748942898,12408.256357689992,-168.06331358999887,53338.02290640001 2025-06-03,09:28:20.000,154,11009429,12885,0,1748942899,12411.22707039999,-166.37152238999988,53338.581876000004 2025-06-03,09:28:21.000,154,11009412,12765,0,1748942900,12414.460499200002,295.51567172999785,53339.02206456 2025-06-03,09:28:22.000,154,11009435,12765,0,1748942901,12417.855599440001,-164.8418611800007,53339.51116296001 2025-06-03,09:28:23.000,154,11009444,12805,0,1748942902,12421.21028182,-165.78644460000214,53339.9793 2025-06-03,09:28:24.000,154,11009420,12885,0,1748942903,12422.597961679996,-166.77332279999973,53340.40551432 2025-06-03,09:28:25.000,154,11009451,12965,0,1748942904,12421.708768759992,-166.54070150999905,53340.79679304 2025-06-03,09:28:26.000,154,11009396,12805,0,1748942905,12419.580094799989,-166.05431153999962,53341.22999448001 2025-06-03,09:28:27.000,154,11009426,12965,0,1748942906,12416.757580910002,-166.188245010002,53341.67717016 2025-06-03,09:28:28.000,154,11009397,12725,0,1748942907,12413.349008049998,-166.03316415000154,53342.07543600001 2025-06-03,09:28:29.000,154,11009456,12685,0,1748942908,12410.573648329992,-165.5467741800021,53342.438766240004 2025-06-03,09:28:30.000,154,11009414,12565,0,1748942909,12409.07145119999,-165.30005462999543,53342.78113512 2025-06-03,09:28:31.000,154,11009403,12725,0,1748942910,12408.283302930002,-165.14497377000225,53343.28420776 2025-06-03,09:28:32.000,154,11009438,12925,0,1748942911,12407.87912433,-165.7441498199987,53343.86413872 2025-06-03,09:28:33.000,154,11009418,12685,0,1748942912,12407.077503439992,-167.0270914799985,53344.47900528 2025-06-03,09:28:34.000,154,11009397,13005,0,1748942913,12405.62246048,-168.62019485999917,53345.24758848 2025-06-03,09:28:35.000,154,11009452,12765,0,1748942914,12404.16068121,-169.4026482900008,53346.1629012 2025-06-03,09:28:36.000,154,11009415,12885,0,1748942915,12404.12026335,-169.4519921999963,53347.2109692 2025-06-03,09:28:37.000,154,11009360,12965,0,1748942916,12405.972748599997,-169.5013361099991,53348.5035864 2025-06-03,09:28:38.000,154,11009434,12885,0,1748942917,12408.195730899992,-168.782324849999,53349.85210056 2025-06-03,09:28:39.000,154,11009477,13045,0,1748942918,12409.745082199988,-167.14692669000215,53351.31939576001 2025-06-03,09:28:40.000,154,11009475,12965,0,1748942919,12410.492812609991,-165.3705459299963,53352.75874248001 2025-06-03,09:28:41.000,154,11009373,12885,0,1748942920,12410.667956669997,-163.96776906000014,53354.2330248 2025-06-03,09:28:42.000,154,11009416,12845,0,1748942921,12409.374585149992,-162.7271221799965,53355.588526080006 2025-06-03,09:28:43.000,154,11009359,12805,0,1748942922,12406.55880757,-160.99303620000137,53356.85319480001 2025-06-03,09:28:44.000,154,11009434,12765,0,1748942923,12404.578332429992,-159.57616106999922,53357.94318552 2025-06-03,09:28:45.000,154,11009396,13005,0,1748942924,12403.702612129993,-158.3002685399988,53359.01221488001 2025-06-03,09:28:46.000,154,11009409,12765,0,1748942925,12401.8635995,-155.63569740000094,53360.08124424 2025-06-03,09:28:47.000,154,11009414,13005,0,1748942926,12399.25664752999,-152.27326239000104,53360.96860848 2025-06-03,09:28:48.000,154,11009453,12765,0,1748942927,12397.599515269998,310.8545786100003,53361.841998480006 2025-06-03,09:28:49.000,154,11009385,12805,0,1748942928,12397.080819399991,-149.34787343999778,53362.680452880006 2025-06-03,09:28:50.000,154,11009435,12645,0,1748942929,12396.434133639988,-149.86245993000193,53363.518907280006 2025-06-03,09:28:51.000,154,11009391,12765,0,1748942930,12395.295697249989,-150.79999421999673,53364.31543896 2025-06-03,09:28:52.000,154,11009446,12725,0,1748942931,12394.574912079996,-152.01244457999564,53365.195816080006 2025-06-03,09:28:53.000,154,11009449,12885,0,1748942932,12392.870625649994,307.40755404000083,53366.17401288001 2025-06-03,09:28:54.000,154,11009425,13125,0,1748942933,12390.60722549,306.80132885999774,53367.06836424 2025-06-03,09:28:55.000,154,11009359,12885,0,1748942934,12389.300381349989,-153.5773514399989,53367.976689840005 2025-06-03,09:28:56.000,154,11009434,12605,0,1748942935,12389.926858179992,-152.5904732400013,53368.89200256 2025-06-03,09:28:57.000,154,11009419,12885,0,1748942936,12391.732189259994,-151.65293894999922,53369.821289520005 2025-06-03,09:28:58.000,154,11009423,12805,0,1748942937,12393.40279413999,-152.04769022999972,53370.82044768001 2025-06-03,09:28:59.000,154,11009385,12925,0,1748942938,12394.534494219995,-152.43539238000085,53371.99428384001 2025-06-03,09:29:00.000,154,11009436,12925,0,1748942939,12395.592094889995,-151.87851111000055,53373.42664344 2025-06-03,09:29:01.000,154,11009375,12965,0,1748942940,12397.85549504999,-150.54622553999798,53375.00573256 2025-06-03,09:29:02.000,154,11009407,13085,0,1748942941,12401.277540529998,310.9391681699999,53376.71757696001 2025-06-03,09:29:03.000,154,11009381,13045,0,1748942942,12405.144182469994,-149.33377517999907,53378.42942136 2025-06-03,09:29:04.000,154,11009396,12805,0,1748942943,12408.606645809989,-148.46673218999786,53380.30196952 2025-06-03,09:29:05.000,154,11009411,13005,0,1748942944,12410.061688769994,-147.69837702000223,53382.13958208 2025-06-03,09:29:06.000,154,11009399,12805,0,1748942945,12410.937409069993,-146.94412010999804,53384.06802720001 2025-06-03,09:29:07.000,154,11009406,12845,0,1748942946,12411.63798531,-145.18183760999818,53385.92660112 2025-06-03,09:29:08.000,154,11009424,12765,0,1748942947,12411.995009739992,-142.98250905000168,53387.764213680006 2025-06-03,09:29:09.000,154,11009460,12805,0,1748942948,12411.914174019992,-141.3400617599982,53389.32932856 2025-06-03,09:29:10.000,154,11009394,12805,0,1748942949,12411.833338299992,-140.31793790999654,53390.79662376 2025-06-03,09:29:11.000,154,11009390,12645,0,1748942950,12411.119289439994,-138.85171886999888,53392.07526672001 2025-06-03,09:29:12.000,154,11009419,12965,0,1748942951,12409.792236369998,324.0646482299999,53393.26307712 2025-06-03,09:29:13.000,154,11009396,12885,0,1748942952,12407.966696359996,-134.81961651000165,53394.283196640004 2025-06-03,09:29:14.000,154,11009432,12965,0,1748942953,12404.995983649998,-133.09962878999795,53395.22645784 2025-06-03,09:29:15.000,154,11009367,12845,0,1748942954,12402.786473969994,-131.3021006400013,53396.03696376 2025-06-03,09:29:16.000,154,11009449,12885,0,1748942955,12401.520047689999,-129.44113031999586,53396.7845856 2025-06-03,09:29:17.000,154,11009414,12845,0,1748942956,12400.42202916,-128.5670381999953,53397.48329760001 2025-06-03,09:29:18.000,154,11009404,12805,0,1748942957,12400.226676169994,332.81261855999765,53398.20297096001 2025-06-03,09:29:19.000,154,11009410,12925,0,1748942958,12401.89728104999,-127.91851823999605,53398.929631440005 2025-06-03,09:29:20.000,154,11009390,12605,0,1748942959,12405.21154556999,-127.79868302999967,53399.74013736001 2025-06-03,09:29:21.000,154,11009417,13005,0,1748942960,12407.326746909988,-126.30426746999728,53400.58557888 2025-06-03,09:29:22.000,154,11009434,12925,0,1748942961,12406.45776292,-123.8088754499986,53401.48691736001 2025-06-03,09:29:23.000,154,11009391,12845,0,1748942962,12404.719794939992,-122.54003204999754,53402.18562936001 2025-06-03,09:29:24.000,154,11009442,12765,0,1748942963,12403.513995449997,-123.49166459999833,53402.7236376 2025-06-03,09:29:25.000,154,11009394,12765,0,1748942964,12403.11655315999,-125.39492969999992,53403.21273600001 2025-06-03,09:29:26.000,154,11009443,12765,0,1748942965,12404.32235265,-127.3827843600011,53403.743757120006 2025-06-03,09:29:27.000,154,11009441,12605,0,1748942966,12405.844758710002,-129.61735857000167,53404.19791992001 2025-06-03,09:29:28.000,154,11009451,12765,0,1748942967,12406.666588529995,-132.35947013999976,53404.72195392001 2025-06-03,09:29:29.000,154,11009436,12765,0,1748942968,12406.161365279993,-134.56584782999562,53405.15515536001 2025-06-03,09:29:30.000,154,11009415,12885,0,1748942969,12404.719794939992,-135.84174035999604,53405.40669168 2025-06-03,09:29:31.000,154,11009428,12925,0,1748942970,12403.830602019989,-136.5537024899968,53405.518485600005 2025-06-03,09:29:32.000,154,11009446,12645,0,1748942971,12403.776711539998,-136.88501159999578,53405.54643408 2025-06-03,09:29:33.000,154,11009439,12885,0,1748942972,12404.16068121,-137.37140156999521,53405.518485600005 2025-06-03,09:29:34.000,154,11009398,12925,0,1748942973,12404.376243129991,-138.44286932999967,53405.38573032 2025-06-03,09:29:35.000,154,11009403,12925,0,1748942974,12404.248253239995,-140.09941488000186,53405.20406520001 2025-06-03,09:29:36.000,154,11009409,12805,0,1748942975,12403.433159729997,-140.931212219999,53404.8547092 2025-06-03,09:29:37.000,154,11009435,12525,0,1748942976,12401.73560960999,-140.87481917999685,53404.463430480006 2025-06-03,09:29:38.000,154,11009398,13005,0,1748942977,12400.799262519991,-140.1910535700008,53403.99529344 2025-06-03,09:29:39.000,154,11009424,12645,0,1748942978,12400.671272629996,-139.51433708999684,53403.624976080006 2025-06-03,09:29:40.000,154,11009437,12885,0,1748942979,12400.772317279996,-139.85974446000182,53403.30356856 2025-06-03,09:29:41.000,154,11009411,12805,0,1748942980,12400.819471449991,-140.17695531000209,53402.92626408001 2025-06-03,09:29:42.000,154,11009407,12845,0,1748942981,12399.728189230002,-139.69056533999537,53402.67472776 2025-06-03,09:29:43.000,154,11009381,13045,0,1748942982,12398.650379630002,-139.3733544899951,53402.430178560004 2025-06-03,09:29:44.000,154,11009434,12605,0,1748942983,12398.192310549995,-139.39450188000046,53402.15069376 2025-06-03,09:29:45.000,154,11009409,12805,0,1748942984,12397.81507718999,-139.72581098999945,53401.87120896001 2025-06-03,09:29:46.000,154,11009394,12605,0,1748942985,12396.137735999997,-139.90908836999733,53401.55678856001 2025-06-03,09:29:47.000,154,11009439,12845,0,1748942986,12392.25088513,-138.44991845999903,53401.3611492 2025-06-03,09:29:48.000,154,11009401,12685,0,1748942987,12387.575885990002,-136.060263389998,53401.26332952 2025-06-03,09:29:49.000,154,11009416,12565,0,1748942988,12384.65232745,-134.33322654000222,53401.29826512001 2025-06-03,09:29:50.000,154,11009388,12965,0,1748942989,12384.099950030002,-133.5014291999978,53401.48691736001 2025-06-03,09:29:51.000,154,11009457,12845,0,1748942990,12384.989142949991,-133.1912674799969,53401.73845368 2025-06-03,09:29:52.000,154,11009418,13045,0,1748942991,12386.935936539994,-133.78339440000127,53402.066848320006 2025-06-03,09:29:53.000,154,11009396,12605,0,1748942992,12389.886440319991,-135.24256430999958,53402.48607552 2025-06-03,09:29:54.000,154,11009395,12565,0,1748942993,12392.641591109998,-136.0109194799952,53403.01010952 2025-06-03,09:29:55.000,154,11009446,12925,0,1748942994,12395.039717469997,-135.89108426999883,53403.54113064 2025-06-03,09:29:56.000,154,11009412,12805,0,1748942995,12397.579306339998,-135.02404127999762,53404.32368808 2025-06-03,09:29:57.000,154,11009395,12845,0,1748942996,12400.031323179988,-133.26175877999776,53405.15515536001 2025-06-03,09:29:58.000,154,11009430,12805,0,1748942997,12401.371848869989,-130.96374239999568,53405.972648400006 2025-06-03,09:29:59.000,154,11009398,12645,0,1748942998,12400.832944069996,-128.06654996999714,53406.92289672001 2025-06-03,09:30:00.000,154,11009404,13005,0,1748942999,12398.812051069988,-124.30231454999739,53407.81026096001 2025-06-03,09:30:01.000,154,11009436,12965,0,1748943000,12396.78442176,-121.2147956100016,53408.68365096 2025-06-03,09:30:02.000,154,11009415,12805,0,1748943001,12395.69987584999,-119.38202181000088,53409.64787352 2025-06-03,09:30:03.000,154,11009428,12685,0,1748943002,12396.245516959993,-119.41021832999832,53410.598121840005 2025-06-03,09:30:04.000,154,11009432,12605,0,1748943003,12398.192310549995,-120.9046338900007,53411.555357280005 2025-06-03,09:30:05.000,154,11009424,12765,0,1748943004,12400.718426799991,-122.69511290999799,53412.47765712 2025-06-03,09:30:06.000,154,11009417,12845,0,1748943005,12403.877756189999,-124.91558885999984,53413.26720168 2025-06-03,09:30:07.000,154,11009396,12845,0,1748943006,12407.144866540002,-126.7131170099965,53413.92399096001 2025-06-03,09:30:08.000,154,11009441,12725,0,1748943007,12409.583410760002,-127.50261956999748,53414.455012080005 2025-06-03,09:30:09.000,154,11009409,12685,0,1748943008,12410.614066189992,-126.93164003999846,53414.90218776001 2025-06-03,09:30:10.000,154,11009476,12685,0,1748943009,12410.681429290002,-125.11296449999645,53415.16769832001 2025-06-03,09:30:11.000,154,11009413,12645,0,1748943010,12410.957617999993,-123.03347114999633,53415.46814448 2025-06-03,09:30:12.000,154,11009405,12885,0,1748943011,12411.705348409996,-121.45446603000164,53415.66378384 2025-06-03,09:30:13.000,154,11009437,12765,0,1748943012,12412.55412347,-120.58742304000043,53415.845448960004 2025-06-03,09:30:14.000,154,11009454,12925,0,1748943013,12413.200809230002,-120.67906172999938,53415.95025576 2025-06-03,09:30:15.000,154,11009391,13205,0,1748943014,12414.447026579997,-121.17250082999817,53416.12493376001 2025-06-03,09:30:16.000,154,11009432,12805,0,1748943015,12416.218676109995,-121.91970860999572,53416.17384360001 2025-06-03,09:30:17.000,154,11009403,12765,0,1748943016,12417.835390510001,-122.56117943999561,53416.2087792 2025-06-03,09:30:18.000,154,11009421,12765,0,1748943017,12419.580094799989,-123.07576592999976,53416.29262464001 2025-06-03,09:30:19.000,154,11009418,12725,0,1748943018,12421.526888389992,-123.54805764000048,53416.34153448001 2025-06-03,09:30:20.000,154,11009397,13125,0,1748943019,12423.157075409988,-122.75150595000014,53416.44634128 2025-06-03,09:30:21.000,154,11009429,12805,0,1748943020,12424.032795710002,340.0309276800035,53416.516212480004 2025-06-03,09:30:22.000,154,11009421,12765,0,1748943021,12423.64208972999,-118.21891535999748,53416.61403216 2025-06-03,09:30:23.000,154,11009421,12645,0,1748943022,12422.624906919991,-115.33582118999766,53416.79569728001 2025-06-03,09:30:24.000,154,11009411,12725,0,1748943023,12420.745476429998,-112.9179695999992,53416.86556848001 2025-06-03,09:30:25.000,154,11009418,12885,0,1748943024,12417.889280989992,-111.18388361999678,53416.95640104 2025-06-03,09:30:26.000,154,11009393,13205,0,1748943025,12415.396846290001,-110.17585803000111,53417.019285120004 2025-06-03,09:30:27.000,154,11009396,12645,0,1748943026,12413.97548488,-109.82340152999677,53416.99832376 2025-06-03,09:30:28.000,154,11009462,13005,0,1748943027,12413.342271740003,-109.62602589000016,53417.05422072 2025-06-03,09:30:29.000,154,11009432,13085,0,1748943028,12413.295117569993,-109.38635547000013,53417.05422072 2025-06-03,09:30:30.000,154,11009421,12845,0,1748943029,12413.820549749995,-108.77308115999767,53417.040246480006 2025-06-03,09:30:31.000,154,11009463,12805,0,1748943030,12413.98895749999,-107.58177818999684,53416.94242680001 2025-06-03,09:30:32.000,154,11009461,12685,0,1748943031,12413.98895749999,-106.2917873999977,53416.79569728001 2025-06-03,09:30:33.000,154,11009427,12765,0,1748943032,12414.083265839996,-105.69261135000124,53416.71185184 2025-06-03,09:30:34.000,154,11009456,12765,0,1748943033,12414.325772999997,-105.96752741999808,53416.40441856 2025-06-03,09:30:35.000,154,11009456,12965,0,1748943034,12414.433553959992,-105.88998698999785,53416.034101200006 2025-06-03,09:30:36.000,154,11009444,13005,0,1748943035,12413.73297772,-104.52950489999785,53415.5450028 2025-06-03,09:30:37.000,154,11009431,12685,0,1748943036,12412.722531219995,-103.08443324999826,53414.97205896 2025-06-03,09:30:38.000,154,11009420,12845,0,1748943037,12411.152970989999,-102.35132372999942,53414.3222568 2025-06-03,09:30:39.000,154,11009450,12885,0,1748943038,12409.084923819995,-101.13182424000115,53413.63751904001 2025-06-03,09:30:40.000,154,11009455,12965,0,1748943039,12407.272856429998,-99.48232781999832,53412.896884320005 2025-06-03,09:30:41.000,154,11009428,12685,0,1748943040,12406.289355169989,-98.93954480999673,53412.03048144001 2025-06-03,09:30:42.000,154,11009438,12685,0,1748943041,12406.006430150002,-98.90429915999994,53411.13613008 2025-06-03,09:30:43.000,154,11009455,12765,0,1748943042,12406.605961739995,-98.07250181999552,53410.32562416001 2025-06-03,09:30:44.000,154,11009427,12725,0,1748943043,12407.93301480999,-97.1561149199988,53409.57800232 2025-06-03,09:30:45.000,154,11009436,12885,0,1748943044,12409.960644119994,-98.03725616999873,53408.79544488001 2025-06-03,09:30:46.000,154,11009449,12805,0,1748943045,12411.907437709997,-99.87002996999945,53408.0687844 2025-06-03,09:30:47.000,154,11009412,12725,0,1748943046,12412.62822287999,-101.13182424000115,53407.47487920001 2025-06-03,09:30:48.000,154,11009454,12845,0,1748943047,12411.772711509991,359.7966882000037,53406.87398688 2025-06-03,09:30:49.000,154,11009425,12845,0,1748943048,12410.573648329992,-101.03313641999557,53406.19623624 2025-06-03,09:30:50.000,154,11009438,12565,0,1748943049,12409.01082440999,-100.68067991999851,53405.47656288 2025-06-03,09:30:51.000,154,11009464,12605,0,1748943050,12407.192020709997,-99.75724388999515,53404.69400544 2025-06-03,09:30:52.000,154,11009447,12965,0,1748943051,12404.659168149992,-97.58611184999609,53404.00228056001 2025-06-03,09:30:53.000,154,11009432,12725,0,1748943052,12402.274514409997,-95.18235851999634,53403.23369736001 2025-06-03,09:30:54.000,154,11009422,12725,0,1748943053,12400.610645839995,-93.19450385999517,53402.500049760005 2025-06-03,09:30:55.000,154,11009410,12925,0,1748943054,12398.690797490002,-90.33960621000006,53401.80133776001 2025-06-03,09:30:56.000,154,11009460,12765,0,1748943055,12396.548650909994,-88.06978634999541,53401.02576744 2025-06-03,09:30:57.000,154,11009450,12805,0,1748943056,12395.356324039989,-87.53405247000046,53400.222248640006 2025-06-03,09:30:58.000,154,11009417,12765,0,1748943057,12394.58164838999,-87.78077201999986,53399.432704080005 2025-06-03,09:30:59.000,154,11009451,12925,0,1748943058,12393.887808459993,-87.51995421000174,53398.6012368 2025-06-03,09:31:00.000,154,11009428,13125,0,1748943059,12392.95819767999,-85.62373823999951,53397.82566648001 2025-06-03,09:31:01.000,154,11009501,12765,0,1748943060,12391.348219589992,-82.62080885999603,53397.02214768 2025-06-03,09:31:02.000,154,11009457,12725,0,1748943061,12389.051137879993,-78.99755603999802,53396.35837128001 2025-06-03,09:31:03.000,154,11009439,12685,0,1748943062,12387.22559786999,-76.08626535000076,53395.70856912 2025-06-03,09:31:04.000,154,11009494,12725,0,1748943063,12385.568465609998,387.2037056400004,53395.08671544 2025-06-03,09:31:05.000,154,11009410,12725,0,1748943064,12383.904597039997,-72.51235643999826,53394.48582312 2025-06-03,09:31:06.000,154,11009455,12925,0,1748943065,12382.914359469993,-72.42776687999867,53393.82204672001 2025-06-03,09:31:07.000,154,11009470,12885,0,1748943066,12383.001931500003,-74.18300024999917,53393.25609 2025-06-03,09:31:08.000,154,11009488,12765,0,1748943067,12383.58799046999,-76.1144618699982,53392.85083704 2025-06-03,09:31:09.000,154,11009401,12605,0,1748943068,12384.409820289999,383.14340675999847,53392.47353256 2025-06-03,09:31:10.000,154,11009466,12605,0,1748943069,12384.962197709996,-79.18788254999527,53392.18007352 2025-06-03,09:31:11.000,154,11009484,12605,0,1748943070,12384.69274531,-79.8223042499958,53391.72591072 2025-06-03,09:31:12.000,154,11009410,12685,0,1748943071,12384.167313129998,-80.60475767999742,53391.40450320001 2025-06-03,09:31:13.000,154,11009448,12805,0,1748943072,12383.904597039997,-81.40130936999776,53391.00623736 2025-06-03,09:31:14.000,154,11009435,12685,0,1748943073,12383.73618929,-82.36704017999728,53390.6708556 2025-06-03,09:31:15.000,154,11009458,13045,0,1748943074,12384.160576820002,-82.91687231999822,53390.209705680005 2025-06-03,09:31:16.000,154,11009461,12725,0,1748943075,12384.928516159991,-80.60475767999742,53389.9022724 2025-06-03,09:31:17.000,154,11009505,13045,0,1748943076,12384.57149173,-76.5233114099974,53389.64374896 2025-06-03,09:31:18.000,154,11009420,12765,0,1748943077,12382.900886850002,-73.5203820300012,53389.36426416001 2025-06-03,09:31:19.000,154,11009474,12845,0,1748943078,12381.122501009995,-71.98367168999539,53389.035869520005 2025-06-03,09:31:20.000,154,11009424,13085,0,1748943079,12379.85607473,-70.82056523999927,53388.65856504 2025-06-03,09:31:21.000,154,11009438,12605,0,1748943080,12378.946672879996,-70.18614353999874,53388.28824768001 2025-06-03,09:31:22.000,154,11009423,12605,0,1748943081,12377.49836623,-69.4530340199999,53387.841072 2025-06-03,09:31:23.000,154,11009423,12885,0,1748943082,12375.443791680002,-68.63533494000148,53387.36594784 2025-06-03,09:31:24.000,154,11009420,12685,0,1748943083,12374.184101710001,-67.98681498000224,53386.87684944001 2025-06-03,09:31:25.000,154,11009471,12845,0,1748943084,12374.103265990001,-67.23960719999741,53386.44364800001 2025-06-03,09:31:26.000,154,11009458,12925,0,1748943085,12374.244728500002,-65.26585080000223,53386.15018896 2025-06-03,09:31:27.000,154,11009454,12765,0,1748943086,12374.608489239989,-62.960785290000786,53385.91262688001 2025-06-03,09:31:28.000,154,11009470,12805,0,1748943087,12375.309065479996,-61.875219269997615,53385.8148072 2025-06-03,09:31:29.000,154,11009433,12965,0,1748943088,12376.39361138999,-62.284068809996825,53385.8148072 2025-06-03,09:31:30.000,154,11009460,12845,0,1748943089,12378.003589480002,-64.13094086999627,53385.87070416001 2025-06-03,09:31:31.000,154,11009424,12885,0,1748943090,12379.86954734999,-66.59813636999752,53386.08031776001 2025-06-03,09:31:32.000,154,11009402,12965,0,1748943091,12381.560361160002,-67.9445201999988,53386.3388412 2025-06-03,09:31:33.000,154,11009460,12965,0,1748943092,12382.786369579997,-67.83173412000178,53386.63230024001 2025-06-03,09:31:34.000,154,11009424,12765,0,1748943093,12383.52736367999,-67.11272286000167,53386.9327464 2025-06-03,09:31:35.000,154,11009429,12885,0,1748943094,12384.214467299993,-67.19731242000125,53387.12139864 2025-06-03,09:31:36.000,154,11009442,12885,0,1748943095,12384.63211852,-69.19221621000179,53387.41485768 2025-06-03,09:31:37.000,154,11009437,12925,0,1748943096,12385.278804280002,-72.55465122000169,53387.70831672001 2025-06-03,09:31:38.000,154,11009416,12485,0,1748943097,12386.322932329997,-75.43774539000151,53387.98780152 2025-06-03,09:31:39.000,154,11009414,12685,0,1748943098,12387.784711599998,-77.46789482999884,53388.37209312 2025-06-03,09:31:40.000,154,11009454,12845,0,1748943099,12389.192600389993,-79.20902994000062,53388.77734608 2025-06-03,09:31:41.000,154,11009427,12805,0,1748943100,12390.479235599989,-79.65312512999662,53389.154650560005 2025-06-03,09:31:42.000,154,11009428,12565,0,1748943101,12391.658089849989,-77.74986003000231,53389.59483912 2025-06-03,09:31:43.000,154,11009420,12605,0,1748943102,12392.12963155,-74.61299717999646,53390.160795840005 2025-06-03,09:31:44.000,154,11009413,12525,0,1748943103,12391.469473169993,-71.42679041999509,53390.75470104001 2025-06-03,09:31:45.000,154,11009476,12765,0,1748943104,12389.987484969992,-68.240583660001,53391.34161912 2025-06-03,09:31:46.000,154,11009458,12485,0,1748943105,12388.559387249996,-65.9284690200002,53392.033344 2025-06-03,09:31:47.000,154,11009489,13285,0,1748943106,12387.777975290002,395.92347945000074,53392.676159040006 2025-06-03,09:31:48.000,154,11009442,12725,0,1748943107,12387.08413535999,-65.23765427999751,53393.24910288001 2025-06-03,09:31:49.000,154,11009432,12805,0,1748943108,12386.538494250002,-64.70192039999529,53393.78711112 2025-06-03,09:31:50.000,154,11009462,12845,0,1748943109,12386.403768049997,-63.433077000001504,53394.234286800005 2025-06-03,09:31:51.000,154,11009489,12925,0,1748943110,12386.295987090001,399.863943119999,53394.73037232001 2025-06-03,09:31:52.000,154,11009453,12685,0,1748943111,12386.00632575999,-59.29523768999934,53395.2474192 2025-06-03,09:31:53.000,154,11009432,13005,0,1748943112,12386.410504359992,-57.7937729999976,53395.80638880001 2025-06-03,09:31:54.000,154,11009421,12725,0,1748943113,12387.670194329992,-57.71623256999737,53396.28850008001 2025-06-03,09:31:55.000,154,11009476,12965,0,1748943114,12388.714322380001,-58.153278630001296,53396.72170152001 2025-06-03,09:31:56.000,154,11009427,12765,0,1748943115,12389.125237289998,-58.41409643999941,53397.133941600005 2025-06-03,09:31:57.000,154,11009451,13005,0,1748943116,12389.778659359996,-58.37180165999598,53397.65797560001 2025-06-03,09:31:58.000,154,11009429,12845,0,1748943117,12390.89015051,-57.81492038999568,53398.17502248 2025-06-03,09:31:59.000,154,11009456,12765,0,1748943118,12392.12289523999,-56.91968087999703,53398.7409792 2025-06-03,09:32:00.000,154,11009425,13005,0,1748943119,12392.783053619998,-56.53902785999526,53399.195142000004 2025-06-03,09:32:01.000,154,11009436,13045,0,1748943120,12392.655063730002,-56.58837176999805,53399.51654952 2025-06-03,09:32:02.000,154,11009422,13085,0,1748943121,12391.550308889993,-56.32755395999993,53399.73315024 2025-06-03,09:32:03.000,154,11009457,12605,0,1748943122,12390.075057000002,-55.333626629995706,53399.92180248 2025-06-03,09:32:04.000,154,11009424,12925,0,1748943123,12388.38424318999,407.21618571,53400.08949336 2025-06-03,09:32:05.000,154,11009442,12885,0,1748943124,12386.848364509999,-53.51495109000098,53400.28513272 2025-06-03,09:32:06.000,154,11009445,12685,0,1748943125,12385.78402752999,408.63306084000214,53400.43186224001 2025-06-03,09:32:07.000,154,11009456,12525,0,1748943126,12384.881361989996,-52.05578117999539,53400.54365616 2025-06-03,09:32:08.000,154,11009430,12805,0,1748943127,12383.817025010001,-50.96316603000014,53400.655450080005 2025-06-03,09:32:09.000,154,11009436,12685,0,1748943128,12382.523653489996,-49.24317830999644,53400.69038568 2025-06-03,09:32:10.000,154,11009435,12845,0,1748943129,12380.502760490002,-47.65712405999511,53400.704359920004 2025-06-03,09:32:11.000,154,11009472,12765,0,1748943130,12378.306723429989,-47.35401147000084,53400.68339856 2025-06-03,09:32:12.000,154,11009419,12885,0,1748943131,12377.013351909998,-47.917941870000504,53400.61352736 2025-06-03,09:32:13.000,154,11009470,12685,0,1748943132,12376.25214887999,-48.42547922999802,53400.55064328001 2025-06-03,09:32:14.000,154,11009417,12725,0,1748943133,12375.369692269996,-48.74973920999764,53400.417888 2025-06-03,09:32:15.000,154,11009389,12765,0,1748943134,12374.736479129999,-47.65007492999575,53400.3480168 2025-06-03,09:32:16.000,154,11009385,12645,0,1748943135,12373.80013204,-44.9502581400011,53400.2781456 2025-06-03,09:32:17.000,154,11009394,13005,0,1748943136,12372.55391468999,-41.67241269000078,53400.23622288 2025-06-03,09:32:18.000,154,11009415,13165,0,1748943137,12371.186443759994,-39.057185459998436,53400.21526152001 2025-06-03,09:32:19.000,154,11009465,12885,0,1748943138,12369.583201979993,-37.68965423999907,53400.18032592 2025-06-03,09:32:20.000,154,11009465,12805,0,1748943139,12368.168576880002,-37.07637992999662,53400.11744184 2025-06-03,09:32:21.000,154,11009414,12765,0,1748943140,12367.54210005,-37.32309947999602,53400.18731304 2025-06-03,09:32:22.000,154,11009429,13045,0,1748943141,12367.80481614,-38.669483309997304,53400.18731304 2025-06-03,09:32:23.000,154,11009432,12725,0,1748943142,12368.161840569992,-40.107505829997535,53400.222248640006 2025-06-03,09:32:24.000,154,11009423,12965,0,1748943143,12368.363929869993,-40.26258668999799,53400.29910696 2025-06-03,09:32:25.000,154,11009421,13045,0,1748943144,12367.80481614,-38.2253881200013,53400.49474632 2025-06-03,09:32:26.000,154,11009453,12605,0,1748943145,12366.50470831,-34.56688964999921,53400.71134704 2025-06-03,09:32:27.000,154,11009403,12805,0,1748943146,12364.861048669998,-30.288067739995313,53401.004806079996 2025-06-03,09:32:28.000,154,11009427,12605,0,1748943147,12363.02203603999,-26.05858974000148,53401.35416208 2025-06-03,09:32:29.000,154,11009453,13085,0,1748943148,12361.425530569999,-22.29435432000173,53401.76640216 2025-06-03,09:32:30.000,154,11009447,12885,0,1748943149,12360.879889459997,-19.009459740002058,53402.30441040001 2025-06-03,09:32:31.000,154,11009393,12765,0,1748943150,12361.64109248999,-17.0357033399996,53403.09395496001 2025-06-03,09:32:32.000,154,11009401,12965,0,1748943151,12363.183707479991,-15.837351239999407,53403.95337072001 2025-06-03,09:32:33.000,154,11009424,12805,0,1748943152,12364.625277819992,-13.475892689995817,53404.896631920004 2025-06-03,09:32:34.000,154,11009419,12765,0,1748943153,12366.208310669994,451.2168551700015,53406.00059688 2025-06-03,09:32:35.000,154,11009389,12925,0,1748943154,12367.892388169996,-8.407568219998211,53407.146484560006 2025-06-03,09:32:36.000,154,11009430,12685,0,1748943155,12368.336984629997,-7.364296979998471,53408.28538512 2025-06-03,09:32:37.000,154,11009385,12885,0,1748943156,12368.114686399997,-7.632163919995946,53409.38236296 2025-06-03,09:32:38.000,154,11009351,13045,0,1748943157,12367.77787089999,-7.991669549999642,53410.46536656 2025-06-03,09:32:39.000,154,11009417,12885,0,1748943158,12367.340010749998,-7.8506869499979075,53411.54138304 2025-06-03,09:32:40.000,154,11009464,12845,0,1748943159,12366.61922557999,-6.863808750000317,53412.47067 2025-06-03,09:32:41.000,154,11009448,12605,0,1748943160,12365.50773443,-5.235459719995561,53413.36502136 2025-06-03,09:32:42.000,154,11009402,12965,0,1748943161,12364.551178410002,-3.6071106899980805,53414.22443712 2025-06-03,09:32:43.000,154,11009485,12645,0,1748943162,12363.870811099994,-2.056302090000827,53414.99302032 2025-06-03,09:32:44.000,154,11009456,12765,0,1748943163,12363.150025930001,-1.2597504000004847,53415.698719440006 2025-06-03,09:32:45.000,154,11009482,13085,0,1748943164,12361.876863339996,-0.6041813100018771,53416.3834572 2025-06-03,09:32:46.000,154,11009441,12485,0,1748943165,12360.42182037999,0.6505638300004648,53416.94941392 2025-06-03,09:32:47.000,154,11009485,12805,0,1748943166,12358.885941699999,2.0392424399979063,53417.4315252 2025-06-03,09:32:48.000,154,11009485,12765,0,1748943167,12356.78421297999,3.2093980200006627,53417.86472664 2025-06-03,09:32:49.000,154,11009438,12765,0,1748943168,12354.237887799994,3.8226723300031153,53418.13722432001 2025-06-03,09:32:50.000,154,11009485,12805,0,1748943169,12351.92733346999,3.857917979999911,53418.38876064 2025-06-03,09:32:51.000,154,11009468,12485,0,1748943170,12350.007485119997,4.203325350004889,53418.48658032 2025-06-03,09:32:52.000,154,11009480,12645,0,1748943171,12348.505287989996,4.1469323100027395,53418.52151592001 2025-06-03,09:32:53.000,154,11009466,12765,0,1748943172,12346.767320009989,4.224472740002966,53418.57042576001 2025-06-03,09:32:54.000,154,11009489,12525,0,1748943173,12344.53086508999,4.400700990001496,53418.55645152 2025-06-03,09:32:55.000,154,11009513,12805,0,1748943174,12342.584071500001,5.021024430003308,53418.54247728001 2025-06-03,09:32:56.000,154,11009477,12805,0,1748943175,12341.189655329996,467.98673544000485,53418.54247728001 2025-06-03,09:32:57.000,154,11009443,12645,0,1748943176,12339.808711779995,7.664448180003092,53418.50055456001 2025-06-03,09:32:58.000,154,11009467,12925,0,1748943177,12338.212206309989,9.320993729998008,53418.45164472001 2025-06-03,09:32:59.000,154,11009473,12885,0,1748943178,12335.746716849993,10.702623210003367,53418.32587656 2025-06-03,09:33:00.000,154,11009430,12925,0,1748943179,12332.930939270002,12.598839179998322,53418.18613416001 2025-06-03,09:33:01.000,154,11009454,12805,0,1748943180,12330.579967079997,15.453736830000707,53418.17215992 2025-06-03,09:33:02.000,154,11009431,12765,0,1748943181,12329.199023529996,18.5060101199997,53418.01145616 2025-06-03,09:33:03.000,154,11009494,12965,0,1748943182,12328.363721089998,21.09304083000461,53417.9555592 2025-06-03,09:33:04.000,154,11009473,12965,0,1748943183,12327.885443079991,24.046626299998024,53417.976520560005 2025-06-03,09:33:05.000,154,11009430,12605,0,1748943184,12328.074059760002,27.458405220000714,53418.08132736 2025-06-03,09:33:06.000,154,11009481,12885,0,1748943185,12328.84873541,30.83493848999933,53418.29792808 2025-06-03,09:33:07.000,154,11009437,12885,0,1748943186,12329.185550909991,34.563928260002285,53418.7241424 2025-06-03,09:33:08.000,154,11009436,12725,0,1748943187,12329.428058069992,37.70784024000022,53419.22721504 2025-06-03,09:33:09.000,154,11009429,12645,0,1748943188,12329.582993199998,39.195206670003245,53419.85605584 2025-06-03,09:33:10.000,154,11009446,12725,0,1748943189,12329.993908109995,39.51241752000351,53420.589703440004 2025-06-03,09:33:11.000,154,11009432,12885,0,1748943190,12331.576940959996,40.605032669998764,53421.43514496 2025-06-03,09:33:12.000,154,11009458,12605,0,1748943191,12334.069375660001,42.550592550003785,53422.49020008 2025-06-03,09:33:13.000,154,11009459,12685,0,1748943192,12337.046824679994,44.5666437300024,53423.71294608 2025-06-03,09:33:14.000,154,11009446,12845,0,1748943193,12340.057955249991,45.9271258200024,53425.04049888001 2025-06-03,09:33:15.000,154,11009478,12685,0,1748943194,12342.44260899,46.18089450000116,53426.41696152 2025-06-03,09:33:16.000,154,11009495,12685,0,1748943195,12344.47023829999,46.40646666000248,53427.89823096 2025-06-03,09:33:17.000,154,11009492,12605,0,1748943196,12345.985908049995,47.076134009999805,53429.38648752 2025-06-03,09:33:18.000,154,11009422,12885,0,1748943197,12346.86836465999,47.09728139999788,53430.8467956 2025-06-03,09:33:19.000,154,11009429,12685,0,1748943198,12347.144553369995,46.24433667000267,53432.26518096 2025-06-03,09:33:20.000,154,11009471,12885,0,1748943199,12347.777766509993,45.172868909998215,53433.58574664 2025-06-03,09:33:21.000,154,11009414,12605,0,1748943200,12348.565914779996,43.777141170001414,53434.80150552 2025-06-03,09:33:22.000,154,11009424,13045,0,1748943201,12349.24628208999,41.35224045000359,53436.00329016 2025-06-03,09:33:23.000,154,11009449,12725,0,1748943202,12350.452081579999,38.67357104999974,53437.00943544 2025-06-03,09:33:24.000,154,11009450,12765,0,1748943203,12351.779134649994,36.706863780003914,53438.06449056 2025-06-03,09:33:25.000,154,11009414,12805,0,1748943204,12353.37564012,35.10671127000387,53438.9518548 2025-06-03,09:33:26.000,154,11009375,12965,0,1748943205,12355.38306049999,33.82376961000409,53439.76934784001 2025-06-03,09:33:27.000,154,11009451,12805,0,1748943206,12357.484789219998,32.702957940004126,53440.60780224001 2025-06-03,09:33:28.000,154,11009416,12845,0,1748943207,12359.397901259996,31.631490179999673,53441.43926952 2025-06-03,09:33:29.000,154,11009402,12645,0,1748943208,12361.142605549998,30.2005167899988,53442.27772392 2025-06-03,09:33:30.000,154,11009397,12805,0,1748943209,12361.917281199996,28.741346880000492,53442.95547456001 2025-06-03,09:33:31.000,154,11009427,12925,0,1748943210,12361.674774039995,27.35971740000241,53443.57034112 2025-06-03,09:33:32.000,154,11009409,12645,0,1748943211,12360.415084069995,26.295298770004592,53444.03149104 2025-06-03,09:33:33.000,154,11009456,12685,0,1748943212,12358.670379779993,25.2308801399995,53444.352898560006 2025-06-03,09:33:34.000,154,11009414,12685,0,1748943213,12356.959357039996,24.342689760000212,53444.499628080004 2025-06-03,09:33:35.000,154,11009468,12645,0,1748943214,12356.016273640002,24.21580542000447,53444.667318960004 2025-06-03,09:33:36.000,154,11009445,12965,0,1748943215,12355.847865889991,24.977111460000742,53444.79308712 2025-06-03,09:33:37.000,154,11009473,12845,0,1748943216,12356.029746259992,26.245954860001802,53444.97475224001 2025-06-03,09:33:38.000,154,11009448,13005,0,1748943217,12356.332880209993,27.521847390002222,53445.191352960006 2025-06-03,09:33:39.000,154,11009405,12925,0,1748943218,12356.81115822,29.072655989999475,53445.49878624001 2025-06-03,09:33:40.000,154,11009426,12885,0,1748943219,12357.430898739993,30.595268069999292,53445.8691036 2025-06-03,09:33:41.000,154,11009437,12805,0,1748943220,12358.0102214,32.04738884999824,53446.31627928001 2025-06-03,09:33:42.000,154,11009443,12885,0,1748943221,12358.475026790002,33.076561829999264,53446.72153224001 2025-06-03,09:33:43.000,154,11009413,12925,0,1748943222,12358.360509519996,34.40884740000183,53447.21063064 2025-06-03,09:33:44.000,154,11009426,12845,0,1748943223,12357.936121989995,35.72703470999841,53447.566973760004 2025-06-03,09:33:45.000,154,11009441,12925,0,1748943224,12357.545416009998,36.95358333000331,53447.923316880006 2025-06-03,09:33:46.000,154,11009426,12605,0,1748943225,12357.92938568,38.158984560002864,53448.2447244 2025-06-03,09:33:47.000,154,11009431,12765,0,1748943226,12359.438319119996,39.22340319000068,53448.62202888 2025-06-03,09:33:48.000,154,11009457,12645,0,1748943227,12361.593938319995,40.38650964000408,53449.076191680004 2025-06-03,09:33:49.000,154,11009410,12805,0,1748943228,12363.661985489998,41.267650890004006,53449.5373416 2025-06-03,09:33:50.000,154,11009413,12805,0,1748943229,12365.46058025999,41.902072590004536,53450.01246576 2025-06-03,09:33:51.000,154,11009444,12605,0,1748943230,12366.369982109994,42.903049050000845,53450.54348688 2025-06-03,09:33:52.000,154,11009461,13045,0,1748943231,12365.959067199998,44.48205417000281,53450.97668832 2025-06-03,09:33:53.000,154,11009436,12805,0,1748943232,12365.16418262,46.75892315999954,53451.22822464001 2025-06-03,09:33:54.000,154,11009445,12925,0,1748943233,12364.854312359988,49.797098189999815,53451.493735200005 2025-06-03,09:33:55.000,154,11009405,12645,0,1748943234,12365.40668978,52.6519958400022,53451.72431016001 2025-06-03,09:33:56.000,154,11009432,12845,0,1748943235,12366.167892809994,55.020503519997874,53451.91994952001 2025-06-03,09:33:57.000,154,11009429,12925,0,1748943236,12366.713533919996,56.698196459998144,53452.045717680005 2025-06-03,09:33:58.000,154,11009418,12725,0,1748943237,12366.309355319994,58.74244416000147,53452.13655024001 2025-06-03,09:33:59.000,154,11009445,12725,0,1748943238,12365.568361220001,61.082755319999706,53452.115588880006 2025-06-03,09:34:00.000,154,11009436,12805,0,1748943239,12364.901466529998,63.41601734999858,53451.93392376 2025-06-03,09:34:01.000,154,11009483,12765,0,1748943240,12363.614831319988,65.7563285100041,53451.75225864001 2025-06-03,09:34:02.000,154,11009404,12925,0,1748943241,12362.321459799998,68.10368880000169,53451.46578672001 2025-06-03,09:34:03.000,154,11009436,12965,0,1748943242,12360.28035786999,71.07842166000046,53451.2841216 2025-06-03,09:34:04.000,154,11009441,12965,0,1748943243,12358.293146420001,74.18003886000224,53451.09546936 2025-06-03,09:34:05.000,154,11009440,12765,0,1748943244,12357.296172540002,76.79526609000459,53450.83694592 2025-06-03,09:34:06.000,154,11009442,12605,0,1748943245,12357.370271949992,78.67033467000147,53450.6203452 2025-06-03,09:34:07.000,154,11009451,12765,0,1748943246,12358.434608930002,80.05196414999955,53450.40374448 2025-06-03,09:34:08.000,154,11009443,13245,0,1748943247,12360.037850709989,81.41244623999955,53450.17316952001 2025-06-03,09:34:09.000,154,11009460,12765,0,1748943248,12361.156078169988,83.30161308000243,53449.96355592 2025-06-03,09:34:10.000,154,11009424,12885,0,1748943249,12361.54004783999,85.81815248999919,53449.56529008 2025-06-03,09:34:11.000,154,11009472,12845,0,1748943250,12362.206942529992,88.33469190000324,53449.16702424001 2025-06-03,09:34:12.000,154,11009417,12605,0,1748943251,12362.67848422999,90.82303479000257,53448.70587432001 2025-06-03,09:34:13.000,154,11009422,13005,0,1748943252,12362.611121129994,92.80384032000438,53448.16087896001 2025-06-03,09:34:14.000,154,11009429,12685,0,1748943253,12362.193469910002,94.73530194000341,53447.65780632001 2025-06-03,09:34:15.000,154,11009414,12765,0,1748943254,12361.47942104999,96.41299488000368,53447.063901120004 2025-06-03,09:34:16.000,154,11009431,12725,0,1748943255,12360.58349181999,97.73823131999961,53446.44903456 2025-06-03,09:34:17.000,154,11009404,12965,0,1748943256,12359.694298900002,98.57002866000403,53445.70839984 2025-06-03,09:34:18.000,154,11009447,12605,0,1748943257,12359.16213040999,98.90838690000237,53444.84199696 2025-06-03,09:34:19.000,154,11009425,12605,0,1748943258,12358.96004110999,99.59215250999841,53443.96860696001 2025-06-03,09:34:20.000,154,11009416,12965,0,1748943259,12358.603016679997,101.16410850000102,53443.08124272001 2025-06-03,09:34:21.000,154,11009434,12765,0,1748943260,12358.0102214,102.81360492000385,53442.08907168 2025-06-03,09:34:22.000,154,11009444,12965,0,1748943261,12357.154710030001,104.38556090999919,53441.11087488001 2025-06-03,09:34:23.000,154,11009407,12765,0,1748943262,12356.231835559993,105.60506040000473,53440.069794 2025-06-03,09:34:24.000,154,11009399,12805,0,1748943263,12355.369587879999,106.71882293999806,53439.105571440006 2025-06-03,09:34:25.000,154,11009392,12805,0,1748943264,12354.837419390002,107.71979940000165,53438.09243904001 2025-06-03,09:34:26.000,154,11009374,12965,0,1748943265,12354.359141379995,108.36127023000154,53437.2050748 2025-06-03,09:34:27.000,154,11009425,12725,0,1748943266,12353.719191930002,108.87585671999841,53436.450465840004 2025-06-03,09:34:28.000,154,11009413,12765,0,1748943267,12353.402585359996,109.06618323000293,53435.62598568001 2025-06-03,09:34:29.000,154,11009391,12725,0,1748943268,12354.439977099995,108.78421802999947,53434.85740248 2025-06-03,09:34:30.000,154,11009399,12845,0,1748943269,12355.901756369996,108.77011977000075,53434.291445760005 2025-06-03,09:34:31.000,154,11009416,12765,0,1748943270,12356.56191474999,109.78519449000305,53433.8163216 2025-06-03,09:34:32.000,154,11009424,12965,0,1748943271,12356.737058809995,111.66026306999993,53433.43203 2025-06-03,09:34:33.000,154,11009446,12965,0,1748943272,12357.363535639997,113.5494299100028,53433.13857096001 2025-06-03,09:34:34.000,154,11009441,12925,0,1748943273,12358.259464869996,115.07204199000262,53432.89402176001 2025-06-03,09:34:35.000,154,11009480,12885,0,1748943274,12359.14865779,116.48891712000477,53432.82415056001 2025-06-03,09:34:36.000,154,11009447,12645,0,1748943275,12359.768398309992,118.03267659000267,53432.82415056001 2025-06-03,09:34:37.000,154,11009416,12725,0,1748943276,12360.778844809996,119.5693869300012,53432.98485432 2025-06-03,09:34:38.000,154,11009458,12805,0,1748943277,12361.876863339996,121.09904814000038,53433.13857096001 2025-06-03,09:34:39.000,154,11009417,12685,0,1748943278,12362.328196109993,122.2269089399997,53433.35517168001 2025-06-03,09:34:40.000,154,11009430,12725,0,1748943279,12362.314723490003,122.93887107000046,53433.49491408001 2025-06-03,09:34:41.000,154,11009426,12365,0,1748943280,12362.031798470001,123.37591713000438,53433.52984968 2025-06-03,09:34:42.000,154,11009434,12925,0,1748943281,12361.87012703,123.36886799999775,53433.45997848 2025-06-03,09:34:43.000,154,11009446,12925,0,1748943282,12361.055033520002,122.7203480399985,53433.06171264001 2025-06-03,09:34:44.000,154,11009443,12885,0,1748943283,12359.754925690002,121.55019246000302,53432.53767864001 2025-06-03,09:34:45.000,154,11009478,12805,0,1748943284,12358.522180959997,120.18266124000365,53431.873902240004 2025-06-03,09:34:46.000,154,11009441,12685,0,1748943285,12357.235545750002,118.99840740000218,53431.04243496 2025-06-03,09:34:47.000,154,11009443,12725,0,1748943286,12355.928701609992,118.23710135999863,53430.099173760005 2025-06-03,09:34:48.000,154,11009395,13045,0,1748943287,12354.278305659995,118.18070832000376,53429.07905424 2025-06-03,09:34:49.000,154,11009492,12965,0,1748943288,12352.03511443,118.30054353000014,53427.93316656 2025-06-03,09:34:50.000,154,11009432,12445,0,1748943289,12349.940122020002,118.66004916000384,53426.675484960004 2025-06-03,09:34:51.000,154,11009422,12765,0,1748943290,12348.23583559,119.3579130299986,53425.42479048001 2025-06-03,09:34:52.000,154,11009452,12645,0,1748943291,12346.807737869989,120.68314947000181,53424.02736648 2025-06-03,09:34:53.000,154,11009459,12845,0,1748943292,12345.64909254999,121.5360942000043,53422.56007128 2025-06-03,09:34:54.000,154,11009398,13005,0,1748943293,12344.67906391,122.00838590999774,53421.20457000001 2025-06-03,09:34:55.000,154,11009463,12765,0,1748943294,12344.194049589998,122.52297240000189,53419.79317176001 2025-06-03,09:34:56.000,154,11009448,12845,0,1748943295,12343.37221976999,123.93984753000404,53418.42369624001 2025-06-03,09:34:57.000,154,11009418,12965,0,1748943296,12342.974777479998,125.01836442000058,53417.08216920001 2025-06-03,09:34:58.000,154,11009435,12805,0,1748943297,12342.604280430001,125.7021300300039,53415.76859064001 2025-06-03,09:34:59.000,154,11009448,13045,0,1748943298,12342.348300649996,126.0475374000016,53414.34321816 2025-06-03,09:35:00.000,154,11009425,12725,0,1748943299,12343.244229879994,125.77967046000413,53412.98072976 2025-06-03,09:35:01.000,154,11009415,12765,0,1748943300,12344.69927284,125.42016483000043,53411.75099664 2025-06-03,09:35:02.000,154,11009427,12765,0,1748943301,12345.312277049998,125.30737875000341,53410.50728928 2025-06-03,09:35:03.000,154,11009403,13285,0,1748943302,12345.278595499993,124.20066534000216,53409.29851752001 2025-06-03,09:35:04.000,154,11009498,12805,0,1748943303,12344.854207969991,122.51592327000253,53408.19455256001 2025-06-03,09:35:05.000,154,11009421,12845,0,1748943304,12344.086268630002,121.28232551999827,53407.244304240005 2025-06-03,09:35:06.000,154,11009440,13005,0,1748943305,12342.806369730002,121.6347820200026,53406.23117184001 2025-06-03,09:35:07.000,154,11009437,12845,0,1748943306,12341.405217250001,122.43133371000295,53405.232013680004 2025-06-03,09:35:08.000,154,11009426,12725,0,1748943307,12340.711377319989,122.55821804999869,53404.3306752 2025-06-03,09:35:09.000,154,11009417,12845,0,1748943308,12340.381298129993,122.08592633999797,53403.54811776001 2025-06-03,09:35:10.000,154,11009443,12765,0,1748943309,12339.707667129995,121.67707679999876,53402.77254744 2025-06-03,09:35:11.000,154,11009454,12605,0,1748943310,12339.094662919997,121.3598659499985,53402.10877104001 2025-06-03,09:35:12.000,154,11009414,12845,0,1748943311,12339.337170079998,121.16249031000189,53401.444994640005 2025-06-03,09:35:13.000,154,11009422,12725,0,1748943312,12340.179208829992,120.99331119000271,53400.85807656 2025-06-03,09:35:14.000,154,11009438,12645,0,1748943313,12341.418689869992,121.12724465999781,53400.40391376 2025-06-03,09:35:15.000,154,11009453,12925,0,1748943314,12342.651434599997,121.45150464000471,53400.033596400004 2025-06-03,09:35:16.000,154,11009458,12765,0,1748943315,12343.668617409996,121.94494374000351,53399.65629192 2025-06-03,09:35:17.000,154,11009444,12685,0,1748943316,12344.766635939995,122.19166329000291,53399.34885864 2025-06-03,09:35:18.000,154,11009424,12805,0,1748943317,12345.75013719999,122.12117199000204,53398.992515519996 2025-06-03,09:35:19.000,154,11009437,13005,0,1748943318,12346.699956909993,121.5360942000043,53398.72700496 2025-06-03,09:35:20.000,154,11009449,12725,0,1748943319,12347.669985549997,121.09904814000038,53398.50341712 2025-06-03,09:35:21.000,154,11009398,12725,0,1748943320,12348.693904669992,121.44445550999808,53398.209958080006 2025-06-03,09:35:22.000,154,11009469,12765,0,1748943321,12349.63025175999,122.46657935999974,53397.84662784001 2025-06-03,09:35:23.000,154,11009434,13285,0,1748943322,12350.91015065999,123.46755582000333,53397.38547792 2025-06-03,09:35:24.000,154,11009481,12685,0,1748943323,12352.378666240002,124.5390235800005,53396.93131512 2025-06-03,09:35:25.000,154,11009469,12725,0,1748943324,12353.570993109992,125.23688745000254,53396.365358400006 2025-06-03,09:35:26.000,154,11009430,12605,0,1748943325,12353.941490159988,125.39901744000235,53395.71555624001 2025-06-03,09:35:27.000,154,11009455,12965,0,1748943326,12353.961699089989,125.40606657000171,53395.09370256001 2025-06-03,09:35:28.000,154,11009442,12845,0,1748943327,12354.14357945999,125.44131221999851,53394.471848880006 2025-06-03,09:35:29.000,154,11009422,12805,0,1748943328,12353.672037759992,125.5893439499996,53393.79409824001 2025-06-03,09:35:30.000,154,11009465,12965,0,1748943329,12353.30827701999,126.09688131000439,53393.109360480004 2025-06-03,09:35:31.000,154,11009457,12765,0,1748943330,12353.18702343999,126.49163259000488,53392.389687120005 2025-06-03,09:35:32.000,154,11009486,12685,0,1748943331,12353.631619899992,127.26703688999987,53391.84469176 2025-06-03,09:35:33.000,154,11009497,12845,0,1748943332,12354.002116949989,128.45129073000135,53391.25078656 2025-06-03,09:35:34.000,154,11009474,12725,0,1748943333,12354.439977099995,130.25586801000463,53390.69880408 2025-06-03,09:35:35.000,154,11009457,12885,0,1748943334,12354.109897909999,132.84994785000163,53390.055989039996 2025-06-03,09:35:36.000,154,11009442,12845,0,1748943335,12352.553810299993,136.28992329000175,53389.40618688 2025-06-03,09:35:37.000,154,11009464,13005,0,1748943336,12350.990986379991,139.40563875000225,53388.6795264 2025-06-03,09:35:38.000,154,11009429,12885,0,1748943337,12350.458817889994,141.60496730999876,53388.01575 2025-06-03,09:35:39.000,154,11009443,12645,0,1748943338,12350.431872649999,143.2333163400035,53387.310050880005 2025-06-03,09:35:40.000,154,11009473,12885,0,1748943339,12349.859286300001,144.47396321999986,53386.63230024001 2025-06-03,09:35:41.000,154,11009426,12765,0,1748943340,12349.064401719988,145.65116793000198,53385.97551096 2025-06-03,09:35:42.000,154,11009451,12885,0,1748943341,12349.41468984,146.62394787000085,53385.1160952 2025-06-03,09:35:43.000,154,11009420,12605,0,1748943342,12350.62722563999,147.61082606999844,53384.361486240006 2025-06-03,09:35:44.000,154,11009406,12765,0,1748943343,12351.96775132999,148.60475340000266,53383.65578712 2025-06-03,09:35:45.000,154,11009454,12885,0,1748943344,12352.951252589999,149.5352385599981,53383.068869040006 2025-06-03,09:35:46.000,154,11009442,12805,0,1748943345,12353.577729420002,151.02260499000113,53382.26535024 2025-06-03,09:35:47.000,154,11009403,13125,0,1748943346,12354.399559239995,153.35586702,53381.60157384001 2025-06-03,09:35:48.000,154,11009477,12845,0,1748943347,12354.850892009992,156.0627329400013,53380.95875880001 2025-06-03,09:35:49.000,154,11009419,13005,0,1748943348,12355.679458139995,159.02336754000135,53380.32293088 2025-06-03,09:35:50.000,154,11009445,12525,0,1748943349,12356.88525762999,162.31531125000038,53379.73601280001 2025-06-03,09:35:51.000,154,11009434,12725,0,1748943350,12358.407663689992,165.00807891000295,53379.07922352 2025-06-03,09:35:52.000,154,11009447,12605,0,1748943351,12360.42182037999,166.83380358000431,53378.45736984 2025-06-03,09:35:53.000,154,11009440,12605,0,1748943352,12363.02203603999,167.968713510003,53377.89141312001 2025-06-03,09:35:54.000,154,11009446,12805,0,1748943353,12365.48078918999,168.6101843400029,53377.33244352 2025-06-03,09:35:55.000,154,11009484,12925,0,1748943354,12367.137921449998,168.78641259000142,53376.80840952001 2025-06-03,09:35:56.000,154,11009407,12725,0,1748943355,12368.592964409989,168.3775630500022,53376.22847856 2025-06-03,09:35:57.000,154,11009425,12925,0,1748943356,12370.869837189988,167.61625700999866,53375.79527712 2025-06-03,09:35:58.000,154,11009448,12805,0,1748943357,12374.096529679991,166.92544227000326,53375.49483096001 2025-06-03,09:35:59.000,154,11009465,13005,0,1748943358,12377.114396559999,166.84085271000367,53375.25726888001 2025-06-03,09:36:00.000,154,11009429,12725,0,1748943359,12380.253517019992,167.72904309000296,53375.13150072001 2025-06-03,09:36:01.000,154,11009495,12765,0,1748943360,12383.49368213,168.32117001000006,53375.16643632 2025-06-03,09:36:02.000,154,11009484,12765,0,1748943361,12386.019798379995,169.02608301000146,53375.3341272 2025-06-03,09:36:03.000,154,11009474,12645,0,1748943362,12387.683666949997,170.15394381000078,53375.46688248001 2025-06-03,09:36:04.000,154,11009402,12885,0,1748943363,12388.148472339999,170.8095128999994,53375.62758624 2025-06-03,09:36:05.000,154,11009468,12845,0,1748943364,12389.152182529993,170.39361423000082,53375.620599120004 2025-06-03,09:36:06.000,154,11009442,12645,0,1748943365,12390.66785228,169.78738904999773,53375.571689280005 2025-06-03,09:36:07.000,154,11009479,12645,0,1748943366,12391.489682099993,168.41985782999836,53375.264256 2025-06-03,09:36:08.000,154,11009499,12765,0,1748943367,12392.311511920001,165.88217103000352,53374.86599016 2025-06-03,09:36:09.000,154,11009470,12965,0,1748943368,12393.652037610002,163.32333684000332,53374.29304632001 2025-06-03,09:36:10.000,154,11009449,12605,0,1748943369,12395.49778654999,161.2156469699985,53373.64324416 2025-06-03,09:36:11.000,154,11009473,12645,0,1748943370,12397.532152170003,160.03844226000365,53372.94453216 2025-06-03,09:36:12.000,154,11009481,12805,0,1748943371,12399.068030849994,159.5238557699995,53372.23184592001 2025-06-03,09:36:13.000,154,11009441,12725,0,1748943372,12399.997641629998,158.66386190999765,53371.43531424 2025-06-03,09:36:14.000,154,11009412,12685,0,1748943373,12400.388347609995,157.78272065999772,53370.72262800001 2025-06-03,09:36:15.000,154,11009447,12725,0,1748943374,12400.550019049995,156.5702702999988,53369.87718648 2025-06-03,09:36:16.000,154,11009449,12925,0,1748943375,12400.307511889994,155.3860164600046,53369.031744960004 2025-06-03,09:36:17.000,154,11009478,12805,0,1748943376,12399.633880889996,154.3709417400023,53368.13040648 2025-06-03,09:36:18.000,154,11009438,12885,0,1748943377,12398.556071289997,153.39816180000344,53367.28496496 2025-06-03,09:36:19.000,154,11009424,12965,0,1748943378,12397.525415859993,152.58751185000438,53366.39061360001 2025-06-03,09:36:20.000,154,11009450,12965,0,1748943379,12396.245516959993,151.73456712000188,53365.40542968001 2025-06-03,09:36:21.000,154,11009443,12965,0,1748943380,12395.255279389989,150.37408503000188,53364.34338744 2025-06-03,09:36:22.000,154,11009391,12765,0,1748943381,12394.54123052999,148.36508298000263,53363.232435360005 2025-06-03,09:36:23.000,154,11009431,12765,0,1748943382,12393.524047719991,146.98345350000454,53362.226290080005 2025-06-03,09:36:24.000,154,11009456,12725,0,1748943383,12392.00837797,145.94723139000416,53361.2550804 2025-06-03,09:36:25.000,154,11009414,12725,0,1748943384,12390.337773089988,145.32690795000235,53360.38867752 2025-06-03,09:36:26.000,154,11009418,12565,0,1748943385,12389.48226171999,144.7770758100014,53359.613107200006 2025-06-03,09:36:27.000,154,11009397,12605,0,1748943386,12388.660431899996,144.64314233999903,53359.08208608001 2025-06-03,09:36:28.000,154,11009431,12565,0,1748943387,12387.441159789996,144.72068276999926,53358.62792328001 2025-06-03,09:36:29.000,154,11009435,12685,0,1748943388,12386.329668639992,145.2705149100002,53358.271580160006 2025-06-03,09:36:30.000,154,11009444,12765,0,1748943389,12385.507838819998,146.7437830800045,53357.95715976001 2025-06-03,09:36:31.000,154,11009442,12885,0,1748943390,12385.265331659997,148.1042651700045,53357.698636320005 2025-06-03,09:36:32.000,154,11009430,12805,0,1748943391,12384.409820289999,148.7950799099999,53357.39120304 2025-06-03,09:36:33.000,154,11009450,12925,0,1748943392,12382.698797550001,148.89376772999822,53356.930053120006 2025-06-03,09:36:34.000,154,11009469,12925,0,1748943393,12380.475815249993,148.4708199300003,53356.406019120004 2025-06-03,09:36:35.000,154,11009437,13005,0,1748943394,12378.46839486999,148.32983732999855,53355.72128136 2025-06-03,09:36:36.000,154,11009416,12805,0,1748943395,12376.23867626,148.02672474000428,53354.861865599996 2025-06-03,09:36:37.000,154,11009428,12685,0,1748943396,12373.77992311,147.5191873799995,53353.96751424 2025-06-03,09:36:38.000,154,11009433,12725,0,1748943397,12371.550204499996,146.72263568999915,53352.8705364 2025-06-03,09:36:39.000,154,11009412,12885,0,1748943398,12369.771818659989,145.70051184000476,53351.878365360004 2025-06-03,09:36:40.000,154,11009459,12845,0,1748943399,12368.390875110003,145.3692027299985,53350.83728448001 2025-06-03,09:36:41.000,154,11009439,12765,0,1748943400,12367.78460721,145.69346270999813,53349.99184296 2025-06-03,09:36:42.000,154,11009467,12965,0,1748943401,12367.427582779994,146.4688670100004,53349.11845296001 2025-06-03,09:36:43.000,154,11009472,12765,0,1748943402,12367.070558350002,148.2029529900028,53348.189166000004 2025-06-03,09:36:44.000,154,11009416,12965,0,1748943403,12366.935832149997,150.71244327000022,53347.25987904 2025-06-03,09:36:45.000,154,11009424,12725,0,1748943404,12367.117712519997,153.2078352899989,53346.44937312 2025-06-03,09:36:46.000,154,11009445,12765,0,1748943405,12367.346747059994,154.51192434000404,53345.73668688001 2025-06-03,09:36:47.000,154,11009388,12925,0,1748943406,12367.49494587999,155.39306559000397,53345.10784608 2025-06-03,09:36:48.000,154,11009440,12845,0,1748943407,12367.373692299989,157.02141462000145,53344.43009544 2025-06-03,09:36:49.000,154,11009430,12805,0,1748943408,12367.353483369989,158.86123755000153,53343.82221600001 2025-06-03,09:36:50.000,154,11009428,12805,0,1748943409,12368.235939979997,160.80679742999928,53343.109529760004 2025-06-03,09:36:51.000,154,11009427,12765,0,1748943410,12369.313749579997,163.41497553000227,53342.48068896001 2025-06-03,09:36:52.000,154,11009404,12885,0,1748943411,12370.21641511999,166.09364492999885,53341.837873920005 2025-06-03,09:36:53.000,154,11009436,12765,0,1748943412,12370.613857409997,168.2647769699979,53341.12518768 2025-06-03,09:36:54.000,154,11009451,12685,0,1748943413,12370.452185969996,169.35739212000044,53340.25179768001 2025-06-03,09:36:55.000,154,11009448,12685,0,1748943414,12370.472394899996,170.0693542500012,53339.33648496 2025-06-03,09:36:56.000,154,11009395,12725,0,1748943415,12370.916991359998,170.54869509000127,53338.45610784001 2025-06-03,09:36:57.000,154,11009414,12765,0,1748943416,12371.46263247,170.0693542500012,53337.41502696 2025-06-03,09:36:58.000,154,11009433,12645,0,1748943417,12371.637776529991,168.9555917100006,53336.31804912 2025-06-03,09:36:59.000,154,11009412,12645,0,1748943418,12371.368324129995,166.87609836000047,53335.200109920006 2025-06-03,09:37:00.000,154,11009444,12805,0,1748943419,12370.593648479997,164.40185372999986,53333.99133816 2025-06-03,09:37:01.000,154,11009442,12925,0,1748943420,12369.596674599998,161.90646171000117,53332.69173384 2025-06-03,09:37:02.000,154,11009432,13165,0,1748943421,12368.619909649999,159.34762752000097,53331.2803356 2025-06-03,09:37:03.000,154,11009455,13245,0,1748943422,12367.259175029998,157.6346889300039,53329.86893736 2025-06-03,09:37:04.000,154,11009430,12725,0,1748943423,12365.763714209992,156.5702702999988,53328.42959064 2025-06-03,09:37:05.000,154,11009407,12965,0,1748943424,12364.18068135999,155.54814645000442,53326.92735984001 2025-06-03,09:37:06.000,154,11009403,12645,0,1748943425,12362.435977069988,154.63880867999978,53325.53692296 2025-06-03,09:37:07.000,154,11009455,12605,0,1748943426,12360.994406730002,153.63783222000347,53324.1884088 2025-06-03,09:37:08.000,154,11009449,12885,0,1748943427,12360.23994000999,152.6016101100031,53322.88181736001 2025-06-03,09:37:09.000,154,11009414,12845,0,1748943428,12360.3679299,151.79096016000403,53321.512341839996 2025-06-03,09:37:10.000,154,11009432,12645,0,1748943429,12361.081978759998,150.81818021999788,53320.33850568001 2025-06-03,09:37:11.000,154,11009408,12965,0,1748943430,12362.031798470001,149.66917203000048,53319.0878112 2025-06-03,09:37:12.000,154,11009442,12685,0,1748943431,12362.954672939995,148.87262034000014,53318.03275608 2025-06-03,09:37:13.000,154,11009464,12805,0,1748943432,12363.992064679995,149.16163467000297,53316.991675200006 2025-06-03,09:37:14.000,154,11009428,12685,0,1748943433,12365.561624909991,150.3388393799978,53316.02046552 2025-06-03,09:37:15.000,154,11009428,12765,0,1748943434,12367.569045289994,151.80505842000275,53315.28681792001 2025-06-03,09:37:16.000,154,11009456,12805,0,1748943435,12370.17599725999,153.08095095000317,53314.78374528001 2025-06-03,09:37:17.000,154,11009436,12805,0,1748943436,12372.998511149992,153.9620922000031,53314.3715052 2025-06-03,09:37:18.000,154,11009413,12845,0,1748943437,12375.005931529995,154.56831737999892,53314.0570848 2025-06-03,09:37:19.000,154,11009427,12805,0,1748943438,12375.874915519998,154.145369580001,53313.952278000004 2025-06-03,09:37:20.000,154,11009406,12685,0,1748943439,12375.794079799998,152.0447288400028,53313.86144544 2025-06-03,09:37:21.000,154,11009438,13125,0,1748943440,12375.14065773,149.98638288000075,53313.82650984001 2025-06-03,09:37:22.000,154,11009389,12925,0,1748943441,12374.480499349993,148.54836036000052,53313.75663864001 2025-06-03,09:37:23.000,154,11009435,12565,0,1748943442,12374.298618979992,147.0891904500022,53313.665806080004 2025-06-03,09:37:24.000,154,11009404,12765,0,1748943443,12374.0426392,145.26346578000084,53313.50510232 2025-06-03,09:37:25.000,154,11009457,12805,0,1748943444,12373.92138562,143.40249546000268,53313.2885016 2025-06-03,09:37:26.000,154,11009425,13045,0,1748943445,12373.93485823999,141.42873906000023,53312.9740812 2025-06-03,09:37:27.000,154,11009407,12605,0,1748943446,12374.157156469992,139.58891613000014,53312.60376384001 2025-06-03,09:37:28.000,154,11009447,12885,0,1748943447,12373.97527609999,138.03105840000353,53312.205498 2025-06-03,09:37:29.000,154,11009428,12725,0,1748943448,12372.937884359992,136.8890993399982,53311.84915488 2025-06-03,09:37:30.000,154,11009425,12965,0,1748943449,12371.226861619994,135.74714028000017,53311.46486328 2025-06-03,09:37:31.000,154,11009433,12805,0,1748943450,12369.562993049993,135.22550466000393,53311.066597439996 2025-06-03,09:37:32.000,154,11009456,12645,0,1748943451,12367.953014959996,135.45812595000461,53310.717241440005 2025-06-03,09:37:33.000,154,11009471,12845,0,1748943452,12367.124448829993,135.48632247000205,53310.31198848 2025-06-03,09:37:34.000,154,11009420,12805,0,1748943453,12366.32282794,135.2818976999988,53309.94167112001 2025-06-03,09:37:35.000,154,11009475,13005,0,1748943454,12365.689614800001,136.05730200000107,53309.57834088 2025-06-03,09:37:36.000,154,11009482,12805,0,1748943455,12365.628988010001,136.53664284000115,53309.17308792 2025-06-03,09:37:37.000,154,11009405,13045,0,1748943456,12365.52794336,136.40270936999877,53308.76783496001 2025-06-03,09:37:38.000,154,11009432,13045,0,1748943457,12365.21807309999,135.88107375000254,53308.29969792 2025-06-03,09:37:39.000,154,11009418,12605,0,1748943458,12365.251754649995,134.7743603400013,53307.72675408 2025-06-03,09:37:40.000,154,11009388,12605,0,1748943459,12365.474052879996,132.70191612000053,53307.18874584001 2025-06-03,09:37:41.000,154,11009442,12685,0,1748943460,12365.44037132999,130.0161975900046,53306.62278912 2025-06-03,09:37:42.000,154,11009431,12805,0,1748943461,12365.07661058999,128.35260291000304,53306.070806640004 2025-06-03,09:37:43.000,154,11009428,12525,0,1748943462,12364.995774869989,127.14015255000413,53305.400043120004 2025-06-03,09:37:44.000,154,11009430,12965,0,1748943463,12364.793685569988,126.11097957000311,53304.65242128001 2025-06-03,09:37:45.000,154,11009460,12885,0,1748943464,12364.173945049995,124.72230095999839,53303.77204416 2025-06-03,09:37:46.000,154,11009415,12845,0,1748943465,12363.358851539997,122.13527025000076,53302.87769280001 2025-06-03,09:37:47.000,154,11009443,13005,0,1748943466,12363.082662829991,119.30151999000373,53301.92045736001 2025-06-03,09:37:48.000,154,11009410,12765,0,1748943467,12362.691956849994,117.91284137999901,53301.01911888 2025-06-03,09:37:49.000,154,11009444,12645,0,1748943468,12362.442713379998,117.49694271000044,53300.21560008001 2025-06-03,09:37:50.000,154,11009444,12685,0,1748943469,12362.240624079997,117.48284445000172,53299.60772064 2025-06-03,09:37:51.000,154,11009384,12645,0,1748943470,12361.836445479996,117.93398877000436,53299.097660880005 2025-06-03,09:37:52.000,154,11009432,12805,0,1748943471,12361.284068059998,118.34988744000293,53298.67843368 2025-06-03,09:37:53.000,154,11009442,12725,0,1748943472,12361.001143039997,118.60365612000169,53298.377987520005 2025-06-03,09:37:54.000,154,11009434,12685,0,1748943473,12361.56025676999,119.27332346999901,53298.161386800006 2025-06-03,09:37:55.000,154,11009409,12885,0,1748943474,12362.691956849994,120.26020167000388,53297.993695920006 2025-06-03,09:37:56.000,154,11009390,12765,0,1748943475,12364.793685569988,120.90167250000377,53297.90286336 2025-06-03,09:37:57.000,154,11009472,12925,0,1748943476,12366.780897019991,121.21183422000468,53297.88888912 2025-06-03,09:37:58.000,154,11009405,12685,0,1748943477,12369.246386480001,121.55724159000238,53297.96574744001 2025-06-03,09:37:59.000,154,11009434,12725,0,1748943478,12371.711875939996,122.07182807999925,53297.993695920006 2025-06-03,09:38:00.000,154,11009466,12685,0,1748943479,12373.220809379993,122.94592019999982,53298.05658 2025-06-03,09:38:01.000,154,11009432,12965,0,1748943480,12374.291882669997,122.86133064000023,53298.161386800006 2025-06-03,09:38:02.000,154,11009420,12845,0,1748943481,12375.066558319995,122.48772674999782,53298.0216444 2025-06-03,09:38:03.000,154,11009428,12605,0,1748943482,12375.17433927999,122.17051590000483,53297.77010808001 2025-06-03,09:38:04.000,154,11009446,12605,0,1748943483,12375.430319059997,121.76166635999834,53297.55350736 2025-06-03,09:38:05.000,154,11009470,12885,0,1748943484,12376.31277566999,121.24707987000147,53297.12030592 2025-06-03,09:38:06.000,154,11009459,12725,0,1748943485,12377.195232279999,120.71134598999924,53296.833834 2025-06-03,09:38:07.000,154,11009474,13005,0,1748943486,12378.293250809998,120.44347905000177,53296.47749088001 2025-06-03,09:38:08.000,154,11009430,12605,0,1748943487,12379.85607473,120.68314947000181,53296.08621216 2025-06-03,09:38:09.000,154,11009461,12765,0,1748943488,12382.180101679995,121.35281681999913,53295.83467584001 2025-06-03,09:38:10.000,154,11009424,12645,0,1748943489,12384.032586929992,122.42428458000359,53295.5412168 2025-06-03,09:38:11.000,154,11009455,12765,0,1748943490,12385.117132840001,123.60853841999779,53295.31762896 2025-06-03,09:38:12.000,154,11009464,12645,0,1748943491,12385.730137049999,123.8341105799991,53295.17089944 2025-06-03,09:38:13.000,154,11009466,12765,0,1748943492,12386.807946649998,123.41116278000118,53295.073079760004 2025-06-03,09:38:14.000,154,11009470,12845,0,1748943493,12388.599805109996,123.20673800999793,53295.00320856 2025-06-03,09:38:15.000,154,11009451,12925,0,1748943494,12390.405136189998,123.68607884999801,53294.9822472 2025-06-03,09:38:16.000,154,11009464,12965,0,1748943495,12391.617671989989,124.62361314000009,53295.08705400001 2025-06-03,09:38:17.000,154,11009473,13045,0,1748943496,12392.385611329992,126.0122917500048,53295.1569252 2025-06-03,09:38:18.000,154,11009420,12925,0,1748943497,12393.16702329,127.53490383000462,53295.20583504 2025-06-03,09:38:19.000,154,11009418,12765,0,1748943498,12393.652037610002,128.87423852999927,53295.240770640004 2025-06-03,09:38:20.000,154,11009449,12845,0,1748943499,12393.732873330002,129.73423239000113,53295.310641840006 2025-06-03,09:38:21.000,154,11009428,12845,0,1748943500,12393.571201890001,130.3122610499995,53295.34557744 2025-06-03,09:38:22.000,154,11009480,12805,0,1748943501,12393.914753700003,130.43914539000252,53295.261732000006 2025-06-03,09:38:23.000,154,11009456,12685,0,1748943502,12394.898254959997,130.20652410000184,53295.24775776 2025-06-03,09:38:24.000,154,11009481,12605,0,1748943503,12395.032981160002,129.71308500000305,53295.08705400001 2025-06-03,09:38:25.000,154,11009493,12765,0,1748943504,12394.595121009996,128.77555071000097,53295.024169920005 2025-06-03,09:38:26.000,154,11009490,12685,0,1748943505,12394.777001379996,127.73227947000123,53294.926350240006 2025-06-03,09:38:27.000,154,11009480,12805,0,1748943506,12395.928910390001,126.71015561999957,53294.69577528 2025-06-03,09:38:28.000,154,11009449,12885,0,1748943507,12396.434133639988,125.18754353999975,53294.570007120004 2025-06-03,09:38:29.000,154,11009463,12965,0,1748943508,12395.53820440999,122.29035111000121,53294.3184708 2025-06-03,09:38:30.000,154,11009495,12645,0,1748943509,12394.17746978999,118.71644219999871,53294.09488296 2025-06-03,09:38:31.000,154,11009407,12605,0,1748943510,12393.20744115,115.32581067000137,53293.72456560001 2025-06-03,09:38:32.000,154,11009447,12605,0,1748943511,12392.971670299994,112.36517607000133,53293.25642856 2025-06-03,09:38:33.000,154,11009470,12685,0,1748943512,12392.99861553999,110.61699183000019,53292.87213696 2025-06-03,09:38:34.000,154,11009459,12685,0,1748943513,12392.223939889991,110.34207576000335,53292.271244640004 2025-06-03,09:38:35.000,154,11009423,12965,0,1748943514,12390.283882609998,110.61699183000019,53291.61445536001 2025-06-03,09:38:36.000,154,11009458,12965,0,1748943515,12387.468105029991,111.0258413699994,53290.76202672 2025-06-03,09:38:37.000,154,11009436,12765,0,1748943516,12384.349193499998,111.96337566000147,53289.74889432001 2025-06-03,09:38:38.000,154,11009449,12885,0,1748943517,12380.496024179993,113.95827945000201,53288.651916480005 2025-06-03,09:38:39.000,154,11009442,12965,0,1748943518,12376.25214887999,116.25629583000409,53287.37327352001 2025-06-03,09:38:40.000,154,11009386,12965,0,1748943519,12372.486551589995,117.80710443000135,53286.017772240004 2025-06-03,09:38:41.000,154,11009429,12605,0,1748943520,12369.556256739997,118.44857526000123,53284.72515504 2025-06-03,09:38:42.000,154,11009431,12845,0,1748943521,12368.377402489998,118.04677485000138,53283.36965376 2025-06-03,09:38:43.000,154,11009433,12685,0,1748943522,12368.606437029994,116.89071753000462,53282.12594640001 2025-06-03,09:38:44.000,154,11009469,12925,0,1748943523,12369.529311500002,114.88171547999809,53280.959097360006 2025-06-03,09:38:45.000,154,11009435,12765,0,1748943524,12370.573439549997,112.6471412700048,53279.80622256001 2025-06-03,09:38:46.000,154,11009430,12805,0,1748943525,12371.469368779995,110.84256399000151,53278.709244720005 2025-06-03,09:38:47.000,154,11009436,12805,0,1748943526,12372.230571809989,109.3833940800032,53277.5144472 2025-06-03,09:38:48.000,154,11009446,13125,0,1748943527,12373.247754620003,107.93127330000425,53276.41746936 2025-06-03,09:38:49.000,154,11009426,12885,0,1748943528,12373.766450489995,107.05013205000432,53275.187736240005 2025-06-03,09:38:50.000,154,11009417,12965,0,1748943529,12374.574807689998,106.1548925399984,53274.10473264001 2025-06-03,09:38:51.000,154,11009407,12645,0,1748943530,12375.295592859991,105.76719039000454,53273.10557448 2025-06-03,09:38:52.000,154,11009437,12885,0,1748943531,12376.898834639993,105.16801434000081,53272.239171600006 2025-06-03,09:38:53.000,154,11009465,13045,0,1748943532,12379.014035979992,104.13179223000043,53271.53347248 2025-06-03,09:38:54.000,154,11009431,12645,0,1748943533,12381.701823670002,101.6434493400011,53270.93258016 2025-06-03,09:38:55.000,154,11009414,12845,0,1748943534,12385.474157269993,97.87921392000135,53270.42950752 2025-06-03,09:38:56.000,154,11009445,12685,0,1748943535,12389.192600389993,94.56612282000424,53269.93342200001 2025-06-03,09:38:57.000,154,11009402,12925,0,1748943536,12392.708954209993,91.9015516799991,53269.46528496 2025-06-03,09:38:58.000,154,11009416,12965,0,1748943537,12396.245516959993,88.82108187000267,53269.053044880005 2025-06-03,09:38:59.000,154,11009435,12525,0,1748943538,12399.52609993,85.44454860000405,53268.63381768 2025-06-03,09:39:00.000,154,11009419,12765,0,1748943539,12402.065688800001,82.33588227000291,53268.19362912 2025-06-03,09:39:01.000,154,11009407,12685,0,1748943540,12404.24151693,79.77704808000271,53267.809337520004 2025-06-03,09:39:02.000,154,11009404,12725,0,1748943541,12406.336509339999,77.57771951999894,53267.39709744001 2025-06-03,09:39:03.000,154,11009443,12925,0,1748943542,12408.350666029997,75.75904398000421,53266.85210208 2025-06-03,09:39:04.000,154,11009430,13045,0,1748943543,12410.910463829998,74.1518423400048,53266.31409384001 2025-06-03,09:39:05.000,154,11009426,12605,0,1748943544,12413.658878309994,73.1720132699993,53265.72018864001 2025-06-03,09:39:06.000,154,11009387,12765,0,1748943545,12416.31298445,73.12971849000314,53264.98654104 2025-06-03,09:39:07.000,154,11009457,12845,0,1748943546,12419.465577529998,73.24955369999952,53264.32975176001 2025-06-03,09:39:08.000,154,11009416,12765,0,1748943547,12423.56125400999,72.77021285999945,53263.72885944001 2025-06-03,09:39:09.000,154,11009425,13005,0,1748943548,12427.549149530001,71.70579423000163,53263.21879968 2025-06-03,09:39:10.000,154,11009435,12885,0,1748943549,12430.337981869998,70.70481776999804,53262.78559824 2025-06-03,09:39:11.000,154,11009402,12765,0,1748943550,12431.570726600003,70.81055472000298,53262.32444832 2025-06-03,09:39:12.000,154,11009420,12965,0,1748943551,12431.590935529988,71.65645031999884,53261.7584916 2025-06-03,09:39:13.000,154,11009434,12725,0,1748943552,12431.772815899989,72.68562329999986,53261.122663680006 2025-06-03,09:39:14.000,154,11009423,12805,0,1748943553,12433.15375944999,73.01693240999884,53260.34709336 2025-06-03,09:39:15.000,154,11009397,13125,0,1748943554,12435.417159609999,72.6433285200037,53259.5226132 2025-06-03,09:39:16.000,154,11009439,12605,0,1748943555,12438.455235419991,71.32514120999986,53258.52345504 2025-06-03,09:39:17.000,154,11009433,12805,0,1748943556,12441.459629679994,69.91531521000434,53257.601155200005 2025-06-03,09:39:18.000,154,11009431,12805,0,1748943557,12443.857756039994,68.3151627000043,53256.57404856 2025-06-03,09:39:19.000,154,11009407,12965,0,1748943558,12446.451235389999,66.32730804000312,53255.59585176 2025-06-03,09:39:20.000,154,11009425,12885,0,1748943559,12448.896515919994,63.578147339998395,53254.57573224001 2025-06-03,09:39:21.000,154,11009394,12965,0,1748943560,12450.028215999999,60.69505316999857,53253.66041952 2025-06-03,09:39:22.000,154,11009437,12765,0,1748943561,12449.29395821,58.48162635000335,53252.80100376001 2025-06-03,09:39:23.000,154,11009425,12885,0,1748943562,12448.04774085999,57.23393034000037,53252.01145920001 2025-06-03,09:39:24.000,154,11009427,12485,0,1748943563,12447.252856279993,57.12114426000335,53251.33370856 2025-06-03,09:39:25.000,154,11009426,13125,0,1748943564,12447.84565155999,57.332618159998674,53250.69788064001 2025-06-03,09:39:26.000,154,11009430,12765,0,1748943565,12449.280485589996,57.424256850004895,53250.06205272 2025-06-03,09:39:27.000,154,11009457,12765,0,1748943566,12451.011717259993,57.29032338000252,53249.55898008 2025-06-03,09:39:28.000,154,11009403,12765,0,1748943567,12452.594750109994,57.085898609999276,53249.216611200005 2025-06-03,09:39:29.000,154,11009437,12925,0,1748943568,12453.436788859988,57.5229446700032,53249.0069976 2025-06-03,09:39:30.000,154,11009418,12925,0,1748943569,12452.97198347,58.89752502000192,53248.72052568 2025-06-03,09:39:31.000,154,11009449,12925,0,1748943570,12452.5880138,60.441284489999816,53248.51789920001 2025-06-03,09:39:32.000,154,11009469,12965,0,1748943571,12453.187545389992,60.899477940001816,53248.29431136 2025-06-03,09:39:33.000,154,11009455,12765,0,1748943572,12453.995902589995,60.13112276999891,53248.20347880001 2025-06-03,09:39:34.000,154,11009427,12965,0,1748943573,12454.056529379995,58.74949329000083,53248.091684880004 2025-06-03,09:39:35.000,154,11009436,12725,0,1748943574,12454.339454399997,57.25507772999845,53247.97989096 2025-06-03,09:39:36.000,154,11009471,12725,0,1748943575,12455.518308649996,55.690170870002476,53247.7143804 2025-06-03,09:39:37.000,154,11009468,12685,0,1748943576,12456.777998619997,55.07689656000002,53247.56066376001 2025-06-03,09:39:38.000,154,11009433,12845,0,1748943577,12458.55638445999,54.89361918000213,53247.26720472001 2025-06-03,09:39:39.000,154,11009428,12765,0,1748943578,12460.806311999993,54.238050090003526,53246.85496464 2025-06-03,09:39:40.000,154,11009412,12805,0,1748943579,12462.44323533,54.04067444999964,53246.44272456 2025-06-03,09:39:41.000,154,11009427,12925,0,1748943580,12464.167730690002,53.793954900000244,53246.030484480005 2025-06-03,09:39:42.000,154,11009425,13005,0,1748943581,12466.12126059,52.12331108999933,53245.5833088 2025-06-03,09:39:43.000,154,11009440,12765,0,1748943582,12468.115208349998,49.6349682,53245.17106872 2025-06-03,09:39:44.000,154,11009418,12725,0,1748943583,12469.907066809996,46.8787583700032,53244.702931679996 2025-06-03,09:39:45.000,154,11009481,12965,0,1748943584,12472.29172054999,44.24943288000213,53244.19287192 2025-06-03,09:39:46.000,154,11009444,12725,0,1748943585,12474.952562999992,42.451904729998205,53243.72473488001 2025-06-03,09:39:47.000,154,11009460,13005,0,1748943586,12476.286352379997,42.48715038000228,53243.15877816 2025-06-03,09:39:48.000,154,11009451,12645,0,1748943587,12476.87241135,43.57271639999817,53242.5439116 2025-06-03,09:39:49.000,154,11009461,12885,0,1748943588,12476.293088689992,44.594840249999834,53242.054813200004 2025-06-03,09:39:50.000,154,11009473,12925,0,1748943589,12475.134443369992,44.68647893999878,53241.43994664 2025-06-03,09:39:51.000,154,11009434,13045,0,1748943590,12475.168124919997,42.903049050000845,53240.8670028 2025-06-03,09:39:52.000,154,11009448,12965,0,1748943591,12475.91585533,39.611105340001814,53240.24514912 2025-06-03,09:39:53.000,154,11009433,13125,0,1748943592,12475.93606426,36.424898580000445,53239.441630320005 2025-06-03,09:39:54.000,154,11009446,12885,0,1748943593,12475.85522854,33.40787093999825,53238.44945928 2025-06-03,09:39:55.000,154,11009468,12725,0,1748943594,12475.336532669993,30.60936632999801,53237.35248144001 2025-06-03,09:39:56.000,154,11009435,12805,0,1748943595,12475.013189789992,27.12004698000237,53236.19960664001 2025-06-03,09:39:57.000,154,11009452,12725,0,1748943596,12476.313297619992,22.939912890004052,53235.12359016001 2025-06-03,09:39:58.000,154,11009442,12765,0,1748943597,12477.96369356999,19.72550960999797,53234.124432000004 2025-06-03,09:39:59.000,154,11009464,12285,0,1748943598,12479.897014540002,17.357001930002298,53233.27899048001 2025-06-03,09:40:00.000,154,11009426,12765,0,1748943599,12481.533937869994,15.397343789998558,53232.44053608001 2025-06-03,09:40:01.000,154,11009442,12645,0,1748943600,12481.96506170999,14.558497320002061,53231.678940000005 2025-06-03,09:40:02.000,154,11009416,12685,0,1748943601,12481.897698609995,14.086205610001343,53230.97324088 2025-06-03,09:40:03.000,154,11009439,12645,0,1748943602,12482.086315289991,938.0297729700033,53230.30946448001 2025-06-03,09:40:04.000,154,11009468,12845,0,1748943603,12483.00918976,14.058009090003907,53229.61075248001 2025-06-03,09:40:05.000,154,11009471,12885,0,1748943604,12484.28235234999,13.726699979997647,53229.05178288 2025-06-03,09:40:06.000,154,11009449,12805,0,1748943605,12484.841466079997,13.649159550004697,53228.45787768 2025-06-03,09:40:07.000,154,11009452,12605,0,1748943606,12484.935774420002,14.283581249997951,53227.84301112001 2025-06-03,09:40:08.000,154,11009473,12605,0,1748943607,12484.639376779996,15.918979410002066,53227.18622184 2025-06-03,09:40:09.000,154,11009467,12645,0,1748943608,12484.34297913999,16.03176548999909,53226.599303760006 2025-06-03,09:40:10.000,154,11009468,12605,0,1748943609,12485.009873829993,15.19996815000195,53226.145140960005 2025-06-03,09:40:11.000,154,11009432,12765,0,1748943610,12486.76805074,13.853584320000664,53225.94251448 2025-06-03,09:40:12.000,154,11009460,12805,0,1748943611,12490.18335991,12.25343181000062,53225.82373344 2025-06-03,09:40:13.000,154,11009442,12805,0,1748943612,12494.555225099997,10.293773670004157,53225.94251448 2025-06-03,09:40:14.000,154,11009441,12965,0,1748943613,12498.81257301999,7.770185130000755,53226.20103792 2025-06-03,09:40:15.000,154,11009465,12965,0,1748943614,12502.362608389994,6.1347869700039155,53226.58532952 2025-06-03,09:40:16.000,154,11009454,12885,0,1748943615,12504.504754969988,6.480194340001617,53226.92071128 2025-06-03,09:40:17.000,154,11009465,12685,0,1748943616,12506.31682236,470.38343963999796,53227.221157440006 2025-06-03,09:40:18.000,154,11009440,12605,0,1748943617,12508.108680819998,12.415561800000432,53227.221157440006 2025-06-03,09:40:19.000,154,11009476,12645,0,1748943618,12508.75536658,18.724533150001662,53226.89974992 2025-06-03,09:40:20.000,154,11009481,12645,0,1748943619,12508.44549631999,26.245954860001802,53226.2289864 2025-06-03,09:40:21.000,154,11009472,12725,0,1748943620,12507.940273070002,33.61229571000149,53225.20187976001 2025-06-03,09:40:22.000,154,11009460,12805,0,1748943621,12507.084761699989,39.92831619000208,53224.00708224001 2025-06-03,09:40:23.000,154,11009484,13045,0,1748943622,12506.889408709998,43.946320290000585,53222.77734912 2025-06-03,09:40:24.000,154,11009457,12885,0,1748943623,12507.152124799999,45.1587706499995,53221.65940992001 2025-06-03,09:40:25.000,154,11009463,12285,0,1748943624,12506.822045610003,43.6150111800016,53220.71614872 2025-06-03,09:40:26.000,154,11009438,12725,0,1748943625,12505.791390179998,41.288798280002084,53219.87769432 2025-06-03,09:40:27.000,154,11009499,12525,0,1748943626,12505.15817704,38.687669309998455,53219.22789216 2025-06-03,09:40:28.000,154,11009464,12805,0,1748943627,12505.393947889992,35.374578210001346,53218.717832400005 2025-06-03,09:40:29.000,154,11009482,12885,0,1748943628,12507.003925979989,32.082634500002314,53218.47328320001 2025-06-03,09:40:30.000,154,11009497,12685,0,1748943629,12509.159545180002,28.875280350002868,53218.44533472001 2025-06-03,09:40:31.000,154,11009429,12765,0,1748943630,12510.122837509996,26.358740939998825,53218.64097408001 2025-06-03,09:40:32.000,154,11009441,12965,0,1748943631,12510.756050649994,24.688097129997914,53219.03923992 2025-06-03,09:40:33.000,154,11009503,13125,0,1748943632,12511.523989989997,23.919741960002284,53219.49340272 2025-06-03,09:40:34.000,154,11009485,12925,0,1748943633,12512.34581980999,23.59548198000266,53219.80782312 2025-06-03,09:40:35.000,154,11009471,12725,0,1748943634,12512.864515679998,23.17253418000473,53220.09429504 2025-06-03,09:40:36.000,154,11009476,12885,0,1748943635,12513.235012729994,22.650898560001224,53220.14320488 2025-06-03,09:40:37.000,154,11009548,12805,0,1748943636,12513.214803799994,23.77875936000055,53219.93359128001 2025-06-03,09:40:38.000,154,11009496,12765,0,1748943637,12512.18414836999,25.731368369997654,53219.52833832001 2025-06-03,09:40:39.000,154,11009491,12805,0,1748943638,12510.90424946999,27.098899590004294,53219.12308536001 2025-06-03,09:40:40.000,154,11009472,12965,0,1748943639,12510.244091089997,27.72627215999819,53218.67590968 2025-06-03,09:40:41.000,154,11009447,12565,0,1748943640,12510.331663119992,28.76954339999793,53218.36148928 2025-06-03,09:40:42.000,154,11009473,12685,0,1748943641,12509.97463869,29.819863770004304,53217.95623632 2025-06-03,09:40:43.000,154,11009486,12925,0,1748943642,12509.240380900002,28.840034699998796,53217.446176560006 2025-06-03,09:40:44.000,154,11009488,12885,0,1748943643,12509.159545180002,25.717270109998935,53216.992013760006 2025-06-03,09:40:45.000,154,11009458,12725,0,1748943644,12510.776259579994,23.278271130002395,53216.775413040006 2025-06-03,09:40:46.000,154,11009526,12805,0,1748943645,12512.23130254,23.391057209999417,53216.79637440001 2025-06-03,09:40:47.000,154,11009499,12765,0,1748943646,12513.073341289994,23.976135000004433,53216.91515544001 2025-06-03,09:40:48.000,154,11009489,12885,0,1748943647,12514.077051480002,23.41925373000413,53217.06188496001 2025-06-03,09:40:49.000,154,11009473,12725,0,1748943648,12515.161597389997,21.720413399998506,53217.3902796 2025-06-03,09:40:50.000,154,11009463,12805,0,1748943649,12516.326979019992,21.706315139999788,53217.41822808001 2025-06-03,09:40:51.000,154,11009495,12765,0,1748943650,12517.714658880002,22.615652910004428,53217.208614480005 2025-06-03,09:40:52.000,154,11009475,12605,0,1748943651,12519.27748279999,22.397129880002467,53216.86624560001 2025-06-03,09:40:53.000,154,11009477,12765,0,1748943652,12521.170385910002,21.09304083000461,53216.57977368001 2025-06-03,09:40:54.000,154,11009462,12925,0,1748943653,12523.009398539994,20.352882179999142,53216.41208280001 2025-06-03,09:40:55.000,154,11009467,12565,0,1748943654,12523.965954559993,20.684191289998125,53216.300288880004 2025-06-03,09:40:56.000,154,11009474,12525,0,1748943655,12524.046790279994,21.424349940003594,53216.24439192001 2025-06-03,09:40:57.000,154,11009505,12965,0,1748943656,12523.656084299997,22.37598249000439,53216.18150784 2025-06-03,09:40:58.000,154,11009440,13005,0,1748943657,12522.97571698999,22.601554649998434,53216.06971392 2025-06-03,09:40:59.000,154,11009451,12605,0,1748943658,12522.308822300001,21.68516775000171,53216.034778320005 2025-06-03,09:41:00.000,154,11009435,12845,0,1748943659,12521.561091889998,19.760755260002043,53216.19548208001 2025-06-03,09:41:01.000,154,11009451,12885,0,1748943660,12521.163649599992,17.815195380004297,53216.34919872 2025-06-03,09:41:02.000,154,11009452,12605,0,1748943661,12521.493728789988,15.446687700001348,53216.43304416001 2025-06-03,09:41:03.000,154,11009426,12765,0,1748943662,12523.191278909995,12.274579199998698,53216.586760800004 2025-06-03,09:41:04.000,154,11009440,12885,0,1748943663,12525.225644529994,9.017881140003738,53216.78240016 2025-06-03,09:41:05.000,154,11009420,12885,0,1748943664,12526.707632729995,5.669544390002557,53217.005988 2025-06-03,09:41:06.000,154,11009397,12645,0,1748943665,12528.681371559993,1.9969476600017515,53217.1457304 2025-06-03,09:41:07.000,154,11009463,12605,0,1748943666,12531.126652090003,-1.4571260399970924,53217.22957584001 2025-06-03,09:41:08.000,154,11009452,12725,0,1748943667,12532.91851055,-5.46808100999624,53217.327395520006 2025-06-03,09:41:09.000,154,11009438,12845,0,1748943668,12534.959612479994,451.3225921199992,53217.543996240005 2025-06-03,09:41:10.000,154,11009468,12725,0,1748943669,12537.741708509995,-14.935062600001402,53217.90033936001 2025-06-03,09:41:11.000,154,11009397,12965,0,1748943670,12539.210224089991,-17.324717669995152,53218.13091432 2025-06-03,09:41:12.000,154,11009471,12965,0,1748943671,12538.361449030002,-18.459627600001113,53218.1937984 2025-06-03,09:41:13.000,154,11009416,12685,0,1748943672,12538.428812129998,-20.898626579997654,53218.13790144001 2025-06-03,09:41:14.000,154,11009438,12725,0,1748943673,12540.180252729995,438.0631785900041,53218.06803024001 2025-06-03,09:41:15.000,154,11009412,12925,0,1748943674,12542.740050529996,-25.670887590000348,53218.116940080006 2025-06-03,09:41:16.000,154,11009436,13045,0,1748943675,12545.798335269988,-27.602349209999375,53218.22174688 2025-06-03,09:41:17.000,154,11009450,12885,0,1748943676,12549.085654549992,-28.842996089995722,53218.47328320001 2025-06-03,09:41:18.000,154,11009481,12845,0,1748943677,12552.4874911,-29.449221269998816,53218.80167784 2025-06-03,09:41:19.000,154,11009442,12765,0,1748943678,12553.47772866999,-28.96283129999938,53219.276802 2025-06-03,09:41:20.000,154,11009447,12965,0,1748943679,12554.083996569992,-28.821848699997645,53219.82878448 2025-06-03,09:41:21.000,154,11009427,12965,0,1748943680,12555.87585502999,-29.59725299999991,53220.3598056 2025-06-03,09:41:22.000,154,11009480,12765,0,1748943681,12559.129492759988,-31.148061599997163,53220.82095552001 2025-06-03,09:41:23.000,154,11009408,12605,0,1748943682,12562.147359639996,-32.15608719000011,53221.233195600005 2025-06-03,09:41:24.000,154,11009452,12605,0,1748943683,12564.040262749993,-33.28394798999943,53221.76421672 2025-06-03,09:41:25.000,154,11009461,12805,0,1748943684,12565.65024083999,-34.432956179996836,53222.35113480001 2025-06-03,09:41:26.000,154,11009459,12765,0,1748943685,12566.97729391,-34.96869005999906,53222.90311728001 2025-06-03,09:41:27.000,154,11009456,12965,0,1748943686,12567.179383210001,-34.87000224000076,53223.28740888001 2025-06-03,09:41:28.000,154,11009461,12725,0,1748943687,12568.560326760002,-35.892126089995145,53223.72061032001 2025-06-03,09:41:29.000,154,11009439,13005,0,1748943688,12571.517566849994,-37.11162558000069,53224.28656704 2025-06-03,09:41:30.000,154,11009470,12885,0,1748943689,12573.437415200002,-36.794414730000426,53224.86649800001 2025-06-03,09:41:31.000,154,11009456,12685,0,1748943690,12572.191197849992,-36.23048433000076,53225.26476384 2025-06-03,09:41:32.000,154,11009434,12805,0,1748943691,12570.049051269998,425.06458286999987,53225.33463504 2025-06-03,09:41:33.000,154,11009475,12645,0,1748943692,12567.819332659994,-37.24555904999579,53225.306686560005 2025-06-03,09:41:34.000,154,11009457,12765,0,1748943693,12564.6802122,-37.788342059997376,53225.39751912001 2025-06-03,09:41:35.000,154,11009475,13045,0,1748943694,12562.13388701999,-37.80948944999545,53225.572197120004 2025-06-03,09:41:36.000,154,11009444,12645,0,1748943695,12560.443073209994,-38.14784769000107,53225.879630400006 2025-06-03,09:41:37.000,154,11009447,12725,0,1748943696,12558.30092663,-37.73899815000186,53226.026359920004 2025-06-03,09:41:38.000,154,11009459,12925,0,1748943697,12555.606402629994,-36.07540347000031,53226.075269760004 2025-06-03,09:41:39.000,154,11009451,12845,0,1748943698,12553.49793759999,-34.82065832999797,53226.00539856 2025-06-03,09:41:40.000,154,11009455,12645,0,1748943699,12551.793651169988,-33.65755188000185,53226.096231120006 2025-06-03,09:41:41.000,154,11009423,12765,0,1748943700,12550.742786809999,-31.45117418999871,53226.08924400001 2025-06-03,09:41:42.000,154,11009430,12645,0,1748943701,12551.355791019996,-29.71708820999629,53225.93552736 2025-06-03,09:41:43.000,154,11009426,12765,0,1748943702,12553.32279354,-29.096764770001755,53225.70495240001 2025-06-03,09:41:44.000,154,11009461,13085,0,1748943703,12554.070523950002,-28.427097419997153,53225.46739032001 2025-06-03,09:41:45.000,154,11009432,12605,0,1748943704,12553.46425605,-27.990051360000507,53225.32764792001 2025-06-03,09:41:46.000,154,11009419,12645,0,1748943705,12552.938823869998,-27.849068759998772,53225.13200856001 2025-06-03,09:41:47.000,154,11009485,12685,0,1748943706,12552.979241729998,-28.37070438000228,53224.96431768001 2025-06-03,09:41:48.000,154,11009453,12685,0,1748943707,12554.158095979998,-29.731186470002285,53224.86649800001 2025-06-03,09:41:49.000,154,11009418,12765,0,1748943708,12556.697684849998,-31.782483299997693,53224.99226616001 2025-06-03,09:41:50.000,154,11009480,12885,0,1748943709,12557.782230759993,-33.636404489996494,53225.09707296 2025-06-03,09:41:51.000,154,11009468,12725,0,1748943710,12556.765047949993,-34.82065832999797,53225.306686560005 2025-06-03,09:41:52.000,154,11009434,12645,0,1748943711,12555.599666319999,-35.539669589998084,53225.62110696 2025-06-03,09:41:53.000,154,11009429,12965,0,1748943712,12555.83543716999,-36.110649119997106,53226.01238568 2025-06-03,09:41:54.000,154,11009444,12925,0,1748943713,12555.626611559994,-35.708848709997255,53226.242960640004 2025-06-03,09:41:55.000,154,11009447,12925,0,1748943714,12553.289111989994,-33.58706058000098,53226.20802504001 2025-06-03,09:41:56.000,154,11009459,12485,0,1748943715,12551.490517220001,-31.775434169998334,53225.94950160001 2025-06-03,09:41:57.000,154,11009472,12765,0,1748943716,12549.368579569993,-29.970856890002324,53225.70495240001 2025-06-03,09:41:58.000,154,11009416,12645,0,1748943717,12547.44873122,-27.792675719996623,53225.62110696 2025-06-03,09:41:59.000,154,11009449,12605,0,1748943718,12544.653162569994,-24.197619419996045,53225.56521000001 2025-06-03,09:42:00.000,154,11009422,12645,0,1748943719,12541.47362425,-19.53814448999765,53225.208866880006 2025-06-03,09:42:01.000,154,11009489,12805,0,1748943720,12540.645058119997,-16.478822069999296,53224.83854952 2025-06-03,09:42:02.000,154,11009451,12725,0,1748943721,12542.329135619999,-15.329813880001893,53224.314515519996 2025-06-03,09:42:03.000,154,11009441,12525,0,1748943722,12544.700316739989,-16.507018589996733,53224.0629792 2025-06-03,09:42:04.000,154,11009443,12965,0,1748943723,12546.155359699995,-19.735520130001532,53224.34246400001 2025-06-03,09:42:05.000,154,11009446,12765,0,1748943724,12547.415049669995,-23.154348179996305,53224.922394960005 2025-06-03,09:42:06.000,154,11009459,12885,0,1748943725,12549.9276933,-27.130057499998657,53225.74687512 2025-06-03,09:42:07.000,154,11009418,12965,0,1748943726,12553.733708449996,-32.06444850000116,53226.83686584001 2025-06-03,09:42:08.000,154,11009433,12525,0,1748943727,12559.068865970003,-37.37244338999881,53228.10153456001 2025-06-03,09:42:09.000,154,11009433,12605,0,1748943728,12565.104599730003,-41.27766141000029,53229.68761080001 2025-06-03,09:42:10.000,154,11009457,12765,0,1748943729,12570.45322987,-43.061091299998225,53231.294648400006 2025-06-03,09:42:11.000,154,11009465,13125,0,1748943730,12574.852040299993,-43.871741249997285,53232.901686000005 2025-06-03,09:42:12.000,154,11009427,12805,0,1748943731,12578.226931609992,-44.97845465999853,53234.50173648001 2025-06-03,09:42:13.000,154,11009444,12965,0,1748943732,12581.729812810001,-47.03680062000058,53236.157683920006 2025-06-03,09:42:14.000,154,11009393,12805,0,1748943733,12585.865907149993,-49.29252221999923,53237.7227988 2025-06-03,09:42:15.000,154,11009439,12965,0,1748943734,12589.91442945999,-50.49792344999878,53239.29490080001 2025-06-03,09:42:16.000,154,11009452,12685,0,1748943735,12593.53182792999,871.3027083900015,53240.74123464 2025-06-03,09:42:17.000,154,11009426,12765,0,1748943736,12596.583376360002,-52.38004116000229,53242.390194960004 2025-06-03,09:42:18.000,154,11009407,12805,0,1748943737,12598.631214599991,-52.034633789997315,53244.10203936 2025-06-03,09:42:19.000,154,11009465,13165,0,1748943738,12599.951531359991,-50.46972693000134,53245.597283040006 2025-06-03,09:42:20.000,154,11009439,12965,0,1748943739,12601.197748710001,-49.23612917999708,53246.99470704 2025-06-03,09:42:21.000,154,11009466,12685,0,1748943740,12602.646055359997,-48.52416704999632,53248.46898936001 2025-06-03,09:42:22.000,154,11009483,12845,0,1748943741,12604.397495959995,-49.214981789999,53250.11096256 2025-06-03,09:42:23.000,154,11009465,12965,0,1748943742,12605.81212106,-49.68022437000036,53251.662103200004 2025-06-03,09:42:24.000,154,11009459,12765,0,1748943743,12605.9737925,-48.83432876999723,53253.0595272 2025-06-03,09:42:25.000,154,11009445,12645,0,1748943744,12605.758230579995,-47.635976669997035,53254.463938320005 2025-06-03,09:42:26.000,154,11009440,12805,0,1748943745,12604.316660239994,-46.226150670001516,53255.74258128 2025-06-03,09:42:27.000,154,11009450,12845,0,1748943746,12601.723180889989,-44.26649252999778,53256.83955912 2025-06-03,09:42:28.000,154,11009402,12805,0,1748943747,12599.46651703999,-42.39847308000026,53257.78980744001 2025-06-03,09:42:29.000,154,11009436,12765,0,1748943748,12599.55408907,-40.382421900001646,53258.537429280004 2025-06-03,09:42:30.000,154,11009459,12805,0,1748943749,12600.8541969,-38.73292547999881,53259.29203824 2025-06-03,09:42:31.000,154,11009456,12565,0,1748943750,12602.497856540002,-37.837685970000166,53260.235299440006 2025-06-03,09:42:32.000,154,11009441,12565,0,1748943751,12604.188670349999,-37.70375249999779,53261.199522 2025-06-03,09:42:33.000,154,11009418,12925,0,1748943752,12606.324080619997,-38.422763759997906,53262.275538480004 2025-06-03,09:42:34.000,154,11009470,12765,0,1748943753,12607.913849779994,-39.21226631999889,53263.21879968 2025-06-03,09:42:35.000,154,11009426,12645,0,1748943754,12609.2072213,-39.480133259996364,53264.01533136001 2025-06-03,09:42:36.000,154,11009446,12645,0,1748943755,12611.268532159993,-39.45898586999829,53264.92365696001 2025-06-03,09:42:37.000,154,11009437,12805,0,1748943756,12614.07757342999,-39.2757084900004,53265.99268632 2025-06-03,09:42:38.000,154,11009421,12645,0,1748943757,12616.125411669993,-38.8175150399984,53267.29927776001 2025-06-03,09:42:39.000,154,11009462,12725,0,1748943758,12616.421809309999,-38.16194594999979,53268.43817832 2025-06-03,09:42:40.000,154,11009440,12845,0,1748943759,12616.159093219998,-37.4217873000016,53269.29060696001 2025-06-03,09:42:41.000,154,11009436,12845,0,1748943760,12615.59997948999,-35.990813910000725,53270.09412576 2025-06-03,09:42:42.000,154,11009450,12965,0,1748943761,12613.397206119997,-33.93951707999804,53270.95354152 2025-06-03,09:42:43.000,154,11009446,12605,0,1748943762,12608.957977829989,-31.923465899999428,53271.65225352 2025-06-03,09:42:44.000,154,11009471,12645,0,1748943763,12603.959635810003,-30.668720759997086,53272.09244208001 2025-06-03,09:42:45.000,154,11009412,12645,0,1748943764,12601.723180889989,-29.60430212999927,53272.12737768 2025-06-03,09:42:46.000,154,11009484,12645,0,1748943765,12602.31597617,433.70681625,53272.022570880006 2025-06-03,09:42:47.000,154,11009475,12805,0,1748943766,12603.932690569993,-25.37482412999816,53271.79199592 2025-06-03,09:42:48.000,154,11009489,12805,0,1748943767,12603.46788517999,-22.089929549998487,53271.54045960001 2025-06-03,09:42:49.000,154,11009441,12885,0,1748943768,12603.158014919994,-19.622734049997234,53271.10027104 2025-06-03,09:42:50.000,154,11009468,12885,0,1748943769,12605.66392223999,-18.6781506299958,53270.86270896 2025-06-03,09:42:51.000,154,11009461,12725,0,1748943770,12608.991659379994,-18.346841519996815,53270.89065744001 2025-06-03,09:42:52.000,154,11009421,13285,0,1748943771,12612.137516149996,-18.635855849999643,53271.02341272 2025-06-03,09:42:53.000,154,11009415,12605,0,1748943772,12614.778149669997,-19.4817514499955,53271.44263992001 2025-06-03,09:42:54.000,154,11009468,12805,0,1748943773,12616.630634919995,-20.228959230000328,53272.08545496 2025-06-03,09:42:55.000,154,11009430,12925,0,1748943774,12618.604373749993,-19.890600990001985,53272.65141168 2025-06-03,09:42:56.000,154,11009440,12925,0,1748943775,12621.858011479992,-19.037656259999494,53273.21038128 2025-06-03,09:42:57.000,154,11009498,12885,0,1748943776,12625.246375409995,-17.973237630001677,53273.8112736 2025-06-03,09:42:58.000,154,11009449,12925,0,1748943777,12627.186432689989,-17.15553854999598,53274.37723032 2025-06-03,09:42:59.000,154,11009449,12565,0,1748943778,12626.815935639992,-16.04882514000201,53274.852354480005 2025-06-03,09:43:00.000,154,11009481,12885,0,1748943779,12626.142304639994,-14.836374779995822,53275.22965896001 2025-06-03,09:43:01.000,154,11009439,12725,0,1748943780,12624.801778949994,-13.489990950001811,53275.65587328 2025-06-03,09:43:02.000,154,11009428,12805,0,1748943781,12621.25174357999,-11.473939769995923,53276.11702320001 2025-06-03,09:43:03.000,154,11009440,12925,0,1748943782,12617.358156399998,-8.731828199997835,53276.61310872 2025-06-03,09:43:04.000,154,11009433,12605,0,1748943783,12614.818567529997,-6.208239660001709,53277.11618136 2025-06-03,09:43:05.000,154,11009457,12765,0,1748943784,12614.811831220002,457.2086156700025,53277.67515096001 2025-06-03,09:43:06.000,154,11009467,12965,0,1748943785,12616.293819419989,-4.107598919996235,53278.2131592 2025-06-03,09:43:07.000,154,11009430,12525,0,1748943786,12618.442702309992,-4.121697180002229,53278.83501288 2025-06-03,09:43:08.000,154,11009445,12845,0,1748943787,12620.780201879992,-4.4953010699973674,53279.191356 2025-06-03,09:43:09.000,154,11009465,12725,0,1748943788,12623.158119309992,-4.086451529998158,53279.366034 2025-06-03,09:43:10.000,154,11009444,12805,0,1748943789,12625.455201019991,-3.268752449999738,53279.4359052 2025-06-03,09:43:11.000,154,11009520,12885,0,1748943790,12627.61082021999,-1.8589264499969431,53279.40096960001 2025-06-03,09:43:12.000,154,11009415,12805,0,1748943791,12629.281425100002,-0.491395229997579,53279.31712416 2025-06-03,09:43:13.000,154,11009449,12685,0,1748943792,12630.03589182,0.6646620899991831,53279.24026584 2025-06-03,09:43:14.000,154,11009459,12885,0,1748943793,12629.83380252,1.8348176700019394,53279.10052344 2025-06-03,09:43:15.000,154,11009454,12645,0,1748943794,12628.95134590999,2.9908749899987015,53278.7371932 2025-06-03,09:43:16.000,154,11009437,12765,0,1748943795,12628.533694689999,3.9989005800016457,53278.34591448001 2025-06-03,09:43:17.000,154,11009471,12965,0,1748943796,12629.645185839989,4.788403140002629,53277.96162288001 2025-06-03,09:43:18.000,154,11009477,12765,0,1748943797,12631.524616329996,5.704790039999352,53277.63322824 2025-06-03,09:43:19.000,154,11009465,12925,0,1748943798,12633.390574199999,7.199205600001733,53277.318807840005 2025-06-03,09:43:20.000,154,11009451,12965,0,1748943799,12635.128542179991,8.72181768000155,53277.09522000001 2025-06-03,09:43:21.000,154,11009436,12805,0,1748943800,12635.660710669988,10.054103250004118,53276.92752912001 2025-06-03,09:43:22.000,154,11009483,12765,0,1748943801,12636.07162558,473.09030555999925,53276.82272232 2025-06-03,09:43:23.000,154,11009459,12925,0,1748943802,12637.18311672999,11.865729659999488,53276.934516240006 2025-06-03,09:43:24.000,154,11009445,12845,0,1748943803,12638.68531385999,12.112449209998886,53277.10919424 2025-06-03,09:43:25.000,154,11009443,12925,0,1748943804,12639.406099029999,13.007688720004808,53277.31182072001 2025-06-03,09:43:26.000,154,11009496,12885,0,1748943805,12639.48019843999,14.502104279999912,53277.49348584 2025-06-03,09:43:27.000,154,11009426,12645,0,1748943806,12640.456963389988,15.129476850001083,53277.77995776 2025-06-03,09:43:28.000,154,11009465,12725,0,1748943807,12642.316184949996,14.52325166999799,53278.0035456 2025-06-03,09:43:29.000,154,11009439,12885,0,1748943808,12644.45833152999,13.70555258999957,53278.26206904 2025-06-03,09:43:30.000,154,11009436,12605,0,1748943809,12646.869930509994,12.739821780000057,53278.49963112 2025-06-03,09:43:31.000,154,11009430,12765,0,1748943810,12649.39604675999,11.879827919998206,53278.97475528 2025-06-03,09:43:32.000,154,11009452,12805,0,1748943811,12650.285239679994,11.21016057000088,53279.449879440006 2025-06-03,09:43:33.000,154,11009424,12445,0,1748943812,12650.54121946,11.287701000001107,53280.1346172 2025-06-03,09:43:34.000,154,11009417,12805,0,1748943813,12651.214850459997,12.76801830000477,53280.8682648 2025-06-03,09:43:35.000,154,11009440,12685,0,1748943814,12651.100333189992,15.122427720001724,53281.57396392 2025-06-03,09:43:36.000,154,11009478,12805,0,1748943815,12651.73354632999,16.912906739999016,53282.20280472001 2025-06-03,09:43:37.000,154,11009458,12885,0,1748943816,12653.444569070001,16.990447169999243,53282.831645520004 2025-06-03,09:43:38.000,154,11009475,12645,0,1748943817,12655.43851683,15.629965079999238,53283.355679520006 2025-06-03,09:43:39.000,154,11009459,12605,0,1748943818,12657.331419939997,13.656208680004056,53283.84477792 2025-06-03,09:43:40.000,154,11009471,12925,0,1748943819,12659.29168614999,12.07720356000209,53284.173172560004 2025-06-03,09:43:41.000,154,11009446,12725,0,1748943820,12661.420360109994,11.506224030003068,53284.52252856001 2025-06-03,09:43:42.000,154,11009439,12605,0,1748943821,12662.491433399999,11.49212577000435,53284.9207944 2025-06-03,09:43:43.000,154,11009423,12765,0,1748943822,12661.65613096,11.865729659999488,53285.28412464 2025-06-03,09:43:44.000,154,11009482,12845,0,1748943823,12660.766938039997,12.697527000003902,53285.43784128001 2025-06-03,09:43:45.000,154,11009460,12805,0,1748943824,12661.47425059,12.634084830002394,53285.584570800005 2025-06-03,09:43:46.000,154,11009503,12925,0,1748943825,12663.01686558,473.8234150799981,53285.72431320001 2025-06-03,09:43:47.000,154,11009452,12805,0,1748943826,12663.104437609996,473.78112030000193,53285.77322304001 2025-06-03,09:43:48.000,154,11009437,12965,0,1748943827,12661.480986899995,13.148671319999266,53285.73828744 2025-06-03,09:43:49.000,154,11009481,13045,0,1748943828,12659.938371909993,14.036861699998553,53285.62649352001 2025-06-03,09:43:50.000,154,11009461,12805,0,1748943829,12657.82990687999,15.19996815000195,53285.416879920005 2025-06-03,09:43:51.000,154,11009472,12765,0,1748943830,12654.690786419997,17.547328439999546,53285.011626960004 2025-06-03,09:43:52.000,154,11009423,12925,0,1748943831,12652.622739249993,20.2259978400034,53284.44567024 2025-06-03,09:43:53.000,154,11009458,12885,0,1748943832,12652.171406479996,22.855323330004467,53283.92163624 2025-06-03,09:43:54.000,154,11009441,12965,0,1748943833,12653.370469659996,25.435304910002742,53283.58625448 2025-06-03,09:43:55.000,154,11009434,12685,0,1748943834,12655.222954909994,28.452332549997664,53283.502409040004 2025-06-03,09:43:56.000,154,11009432,12805,0,1748943835,12657.493091379998,30.806741970001895,53283.76093248001 2025-06-03,09:43:57.000,154,11009449,12645,0,1748943836,12659.21758674,31.53280236000137,53284.01945592001 2025-06-03,09:43:58.000,154,11009426,12845,0,1748943837,12660.760201730001,31.617391920000955,53284.173172560004 2025-06-03,09:43:59.000,154,11009469,12805,0,1748943838,12662.147881589997,32.10378189000039,53284.34785056 2025-06-03,09:44:00.000,154,11009424,12725,0,1748943839,12663.609660859998,32.428041870000015,53284.43868312 2025-06-03,09:44:01.000,154,11009419,12605,0,1748943840,12664.855878209994,32.294108400004916,53284.41772176 2025-06-03,09:44:02.000,154,11009446,12685,0,1748943841,12666.28397592999,32.16017493000254,53284.26400512001 2025-06-03,09:44:03.000,154,11009408,12925,0,1748943842,12667.307895049998,32.40689448000194,53284.1522112 2025-06-03,09:44:04.000,154,11009446,12765,0,1748943843,12667.941108189996,32.604270119998546,53284.005481680004 2025-06-03,09:44:05.000,154,11009455,12525,0,1748943844,12669.180589229996,32.759350979999,53283.86573928 2025-06-03,09:44:06.000,154,11009414,12725,0,1748943845,12670.06978215,32.98492314000032,53283.73298400001 2025-06-03,09:44:07.000,154,11009441,12565,0,1748943846,12669.793593439994,33.753278310003225,53283.63516432001 2025-06-03,09:44:08.000,154,11009463,12965,0,1748943847,12668.513694539994,35.08556387999852,53283.37664088001 2025-06-03,09:44:09.000,154,11009437,12845,0,1748943848,12667.91416295,36.77735508000478,53283.1041432 2025-06-03,09:44:10.000,154,11009460,12605,0,1748943849,12667.941108189996,38.07439500000328,53282.69190312 2025-06-03,09:44:11.000,154,11009481,12965,0,1748943850,12667.840063539996,39.11766624000302,53282.29363728001 2025-06-03,09:44:12.000,154,11009459,12765,0,1748943851,12667.867008779991,39.561761429999024,53281.90934568 2025-06-03,09:44:13.000,154,11009434,12965,0,1748943852,12667.974789740001,39.6956949000014,53281.53902832 2025-06-03,09:44:14.000,154,11009471,12845,0,1748943853,12668.170142729992,39.98470923000423,53281.21762080001 2025-06-03,09:44:15.000,154,11009461,12885,0,1748943854,12668.325077859998,40.767162659998576,53280.91018752001 2025-06-03,09:44:16.000,154,11009461,12445,0,1748943855,12668.473276679993,41.58486174000427,53280.51192168 2025-06-03,09:44:17.000,154,11009443,12725,0,1748943856,12669.328788049992,41.97256388999813,53280.19051416001 2025-06-03,09:44:18.000,154,11009432,12805,0,1748943857,12670.278607759996,42.37436429999798,53279.85513240001 2025-06-03,09:44:19.000,154,11009449,12965,0,1748943858,12670.945502449998,42.18403779000073,53279.58263472 2025-06-03,09:44:20.000,154,11009425,13005,0,1748943859,12671.16780068,41.34519132000423,53279.30314992001 2025-06-03,09:44:21.000,154,11009418,12685,0,1748943860,12670.137145249995,40.96453830000246,53278.96078104 2025-06-03,09:44:22.000,154,11009505,12805,0,1748943861,12668.958290999995,40.92929264999839,53278.54854096 2025-06-03,09:44:23.000,154,11009405,13125,0,1748943862,12668.190351659992,40.80240831000265,53278.08040392001 2025-06-03,09:44:24.000,154,11009492,12885,0,1748943863,12666.721836079996,41.239454369999294,53277.64021536 2025-06-03,09:44:25.000,154,11009457,12725,0,1748943864,12665.057967509994,42.38846256000397,53277.13714272 2025-06-03,09:44:26.000,154,11009480,12805,0,1748943865,12664.775042489993,43.14976860000024,53276.5362504 2025-06-03,09:44:27.000,154,11009449,12765,0,1748943866,12665.38804669999,43.128621210002166,53275.99125504 2025-06-03,09:44:28.000,154,11009438,12685,0,1748943867,12664.808724039998,43.17796511999768,53275.3135044 2025-06-03,09:44:29.000,154,11009445,12925,0,1748943868,12663.751123369999,43.37534076000156,53274.586843920006 2025-06-03,09:44:30.000,154,11009451,12925,0,1748943869,12662.71373163,43.56566726999881,53273.81826072001 2025-06-03,09:44:31.000,154,11009456,13005,0,1748943870,12661.811066089991,43.56566726999881,53273.02172904001 2025-06-03,09:44:32.000,154,11009490,12685,0,1748943871,12661.251952359999,43.946320290000585,53272.26013296001 2025-06-03,09:44:33.000,154,11009501,12685,0,1748943872,12660.605266599996,44.92614935999882,53271.568408080006 2025-06-03,09:44:34.000,154,11009425,12845,0,1748943873,12659.904690359988,46.09630494000157,53270.91860592001 2025-06-03,09:44:35.000,154,11009459,12685,0,1748943874,12658.389020609997,47.41449224999815,53270.25482952 2025-06-03,09:44:36.000,154,11009501,12845,0,1748943875,12656.57695322,48.295633499998075,53269.54913040001 2025-06-03,09:44:37.000,154,11009497,12925,0,1748943876,12655.007392989988,48.90890781000053,53268.80150856 2025-06-03,09:44:38.000,154,11009459,12805,0,1748943877,12653.15490773999,50.086112520002644,53268.06087384 2025-06-03,09:44:39.000,154,11009463,12885,0,1748943878,12650.84435341,52.26429369000107,53267.55081408 2025-06-03,09:44:40.000,154,11009441,12445,0,1748943879,12648.911032440003,54.68214527999953,53266.921973280005 2025-06-03,09:44:41.000,154,11009425,12605,0,1748943880,12647.482934719992,56.973112530002254,53266.36300368001 2025-06-03,09:44:42.000,154,11009432,12885,0,1748943881,12646.519642389998,59.24293238999962,53265.85294392 2025-06-03,09:44:43.000,154,11009467,12925,0,1748943882,12645.76517567,61.11800097000378,53265.37083264 2025-06-03,09:44:44.000,154,11009465,12765,0,1748943883,12644.956818469997,62.89438173000235,53264.77692744 2025-06-03,09:44:45.000,154,11009435,12685,0,1748943884,12643.697128499996,64.97387508000247,53264.141099520006 2025-06-03,09:44:46.000,154,11009451,12645,0,1748943885,12642.875298679988,66.86304191999807,53263.568155680005 2025-06-03,09:44:47.000,154,11009458,12605,0,1748943886,12643.036970119989,67.88516576999973,53263.16988984 2025-06-03,09:44:48.000,154,11009431,13045,0,1748943887,12643.48830289,67.744183169998,53262.729701280005 2025-06-03,09:44:49.000,154,11009470,12925,0,1748943888,12643.212114179994,67.91336229000444,53262.33143544 2025-06-03,09:44:50.000,154,11009425,12765,0,1748943889,12642.430702220001,68.56893138000305,53261.91919536 2025-06-03,09:44:51.000,154,11009496,12885,0,1748943890,12641.608872399993,68.43499791000067,53261.47900680001 2025-06-03,09:44:52.000,154,11009464,13125,0,1748943891,12640.591689589994,66.99697539000044,53260.94099856 2025-06-03,09:44:53.000,154,11009463,12565,0,1748943892,12639.90458596999,65.30518419000146,53260.37504184001 2025-06-03,09:44:54.000,154,11009435,12645,0,1748943893,12638.900875779997,64.52977988999919,53259.80209800001 2025-06-03,09:44:55.000,154,11009480,12885,0,1748943894,12637.18311672999,64.6566642300022,53259.26408976 2025-06-03,09:44:56.000,154,11009444,12845,0,1748943895,12635.02749752999,64.94567855999776,53258.71909440001 2025-06-03,09:44:57.000,154,11009464,12885,0,1748943896,12632.622634859996,65.81977067999833,53258.223008880006 2025-06-03,09:44:58.000,154,11009444,12845,0,1748943897,12631.039602009994,66.25681674000225,53257.601155200005 2025-06-03,09:44:59.000,154,11009492,12965,0,1748943898,12631.012656769999,66.12288326999987,53257.18891512001 2025-06-03,09:45:00.000,154,11009482,12965,0,1748943899,12631.22821868999,65.99599893000413,53256.63693264001 2025-06-03,09:45:01.000,154,11009497,12725,0,1748943900,12631.05307463,65.88321284999984,53256.00809184 2025-06-03,09:45:02.000,154,11009429,12925,0,1748943901,12631.625660979997,65.57305112999893,53255.39322528001 2025-06-03,09:45:03.000,154,11009463,12885,0,1748943902,12633.329947409999,64.55092728000454,53254.85521704 2025-06-03,09:45:04.000,154,11009457,13125,0,1748943903,12634.529010589999,63.59224560000439,53254.247337600005 2025-06-03,09:45:05.000,154,11009449,12765,0,1748943904,12635.438412440002,64.4451903299996,53253.77920056 2025-06-03,09:45:06.000,154,11009483,12845,0,1748943905,12636.307396429991,66.46124150999822,53253.33202488001 2025-06-03,09:45:07.000,154,11009464,13045,0,1748943906,12637.39194234,68.36450660999981,53252.96869464001 2025-06-03,09:45:08.000,154,11009438,12685,0,1748943907,12638.65163231,69.89416781999898,53252.70318408 2025-06-03,09:45:09.000,154,11009470,12885,0,1748943908,12639.817013939995,70.60612994999974,53252.66126136001 2025-06-03,09:45:10.000,154,11009498,12805,0,1748943909,12639.84395917999,70.07039607000479,53252.66126136001 2025-06-03,09:45:11.000,154,11009478,12925,0,1748943910,12638.853721610001,69.45007263000298,53252.54248032001 2025-06-03,09:45:12.000,154,11009407,12845,0,1748943911,12637.816329870002,69.33023741999932,53252.45863488 2025-06-03,09:45:13.000,154,11009450,12605,0,1748943912,12636.799147059988,70.35941040000034,53252.332866720004 2025-06-03,09:45:14.000,154,11009487,12725,0,1748943913,12636.13225237,71.47317294000095,53252.27696976001 2025-06-03,09:45:15.000,154,11009404,13045,0,1748943914,12635.424939819997,72.98873589000141,53252.186137200006 2025-06-03,09:45:16.000,154,11009433,12565,0,1748943915,12634.582901069989,75.0259344599981,53252.20709856001 2025-06-03,09:45:17.000,154,11009490,12765,0,1748943916,12634.441438559988,76.36526916000003,53252.07434328 2025-06-03,09:45:18.000,154,11009448,12725,0,1748943917,12634.461647489989,77.04198564000399,53251.9765236 2025-06-03,09:45:19.000,154,11009456,12965,0,1748943918,12634.037259960001,77.28870519000338,53251.88569104 2025-06-03,09:45:20.000,154,11009439,12645,0,1748943919,12633.498355159994,77.24641040999995,53251.613193360005 2025-06-03,09:45:21.000,154,11009433,12645,0,1748943920,12633.289529549998,76.69657826999901,53251.41755400001 2025-06-03,09:45:22.000,154,11009476,13005,0,1748943921,12633.56571825999,76.1537952600047,53251.16601768 2025-06-03,09:45:23.000,154,11009475,13045,0,1748943922,12633.848643279991,75.89297744999931,53250.893520000005 2025-06-03,09:45:24.000,154,11009448,12805,0,1748943923,12634.178722470002,76.66133262000221,53250.53717688 2025-06-03,09:45:25.000,154,11009484,12965,0,1748943924,12635.04770645999,78.45886076999886,53250.25769208 2025-06-03,09:45:26.000,154,11009450,12765,0,1748943925,12635.835854729994,80.48196108000411,53250.152885280004 2025-06-03,09:45:27.000,154,11009412,12805,0,1748943926,12636.408441079991,82.44866834999993,53250.13192392 2025-06-03,09:45:28.000,154,11009475,12965,0,1748943927,12637.30437030999,84.90176559000247,53250.055065600005 2025-06-03,09:45:29.000,154,11009492,12685,0,1748943928,12638.267662639999,87.26322413999878,53249.957245920006 2025-06-03,09:45:30.000,154,11009469,12765,0,1748943929,12638.67184124,89.23698054000124,53249.92929744001 2025-06-03,09:45:31.000,154,11009494,12845,0,1748943930,12638.678577549996,91.5561443100014,53249.7057096 2025-06-03,09:45:32.000,154,11009492,12765,0,1748943931,12638.759413269996,94.00219242000458,53249.53801872 2025-06-03,09:45:33.000,154,11009536,12685,0,1748943932,12638.65163231,95.85611361000338,53249.39827632 2025-06-03,09:45:34.000,154,11009447,12685,0,1748943933,12638.476488249995,98.09773695000331,53249.216611200005 2025-06-03,09:45:35.000,154,11009456,12885,0,1748943934,12638.806567439991,100.78345547999925,53249.20962408001 2025-06-03,09:45:36.000,154,11009495,12965,0,1748943935,12640.207719919992,102.24262539000483,53249.048920320005 2025-06-03,09:45:37.000,154,11009499,12605,0,1748943936,12641.669499189993,103.13081577000412,53248.96507488 2025-06-03,09:45:38.000,154,11009490,12805,0,1748943937,12642.976343329989,103.45507575000374,53248.979049120004 2025-06-03,09:45:39.000,154,11009453,12765,0,1748943938,12644.66715714,102.81360492000385,53249.04193320001 2025-06-03,09:45:40.000,154,11009469,13125,0,1748943939,12646.681313829999,101.63640021000174,53249.12577864 2025-06-03,09:45:41.000,154,11009515,12805,0,1748943940,12648.291291919995,100.52263767000113,53249.20962408001 2025-06-03,09:45:42.000,154,11009490,12845,0,1748943941,12649.247847939994,99.91641248999804,53249.29346952 2025-06-03,09:45:43.000,154,11009515,13125,0,1748943942,12650.009050970002,99.60625077000441,53249.49609600001 2025-06-03,09:45:44.000,154,11009451,12925,0,1748943943,12649.968633110002,99.68379120000463,53249.54500584001 2025-06-03,09:45:45.000,154,11009437,12965,0,1748943944,12648.695470519997,100.84689765000076,53249.42622480001 2025-06-03,09:45:46.000,154,11009455,12685,0,1748943945,12647.489671030002,102.83475231000193,53249.286482400006 2025-06-03,09:45:47.000,154,11009447,12725,0,1748943946,12646.930557299995,104.7239191500048,53248.94411352001 2025-06-03,09:45:48.000,154,11009439,13005,0,1748943947,12646.694786449989,105.6614534399996,53248.63668024001 2025-06-03,09:45:49.000,154,11009433,12765,0,1748943948,12646.829512649994,105.83768168999813,53248.161556080006 2025-06-03,09:45:50.000,154,11009489,13045,0,1748943949,12647.193273389996,106.19013819000247,53247.76329024 2025-06-03,09:45:51.000,154,11009464,12725,0,1748943950,12647.415571619997,107.20521291000478,53247.34406304001 2025-06-03,09:45:52.000,154,11009434,12605,0,1748943951,12647.671551400002,107.95946982000169,53246.93182296001 2025-06-03,09:45:53.000,154,11009430,12885,0,1748943952,12648.22392882,108.47405630999856,53246.57547984001 2025-06-03,09:45:54.000,154,11009451,12925,0,1748943953,12648.931241369988,109.05913410000358,53246.23311096 2025-06-03,09:45:55.000,154,11009465,12845,0,1748943954,12649.220902699999,110.14470011999947,53245.84183224 2025-06-03,09:45:56.000,154,11009473,12845,0,1748943955,12649.54424558,110.72272877999785,53245.42260504001 2025-06-03,09:45:57.000,154,11009464,12765,0,1748943956,12649.921478939992,110.7438761700032,53244.954468 2025-06-03,09:45:58.000,154,11009478,12685,0,1748943957,12650.61531886999,110.90600616000302,53244.46536960001 2025-06-03,09:45:59.000,154,11009487,12965,0,1748943958,12651.127278430002,111.78009828000359,53243.920374240006 2025-06-03,09:46:00.000,154,11009469,12805,0,1748943959,12650.61531886999,113.38025079000363,53243.38935312001 2025-06-03,09:46:01.000,154,11009456,12805,0,1748943960,12649.692444399996,114.79007678999915,53242.725576720004 2025-06-03,09:46:02.000,154,11009438,12965,0,1748943961,12649.025549709993,115.29056502000458,53242.04083896 2025-06-03,09:46:03.000,154,11009454,12685,0,1748943962,12648.607898490001,114.95925590999832,53241.30020424 2025-06-03,09:46:04.000,154,11009412,12765,0,1748943963,12648.129620479995,114.43057116000273,53240.65738920001 2025-06-03,09:46:05.000,154,11009482,12765,0,1748943964,12647.200009699991,113.90893553999922,53239.96566432001 2025-06-03,09:46:06.000,154,11009504,12605,0,1748943965,12645.387942309993,113.98647596999945,53239.26695232001 2025-06-03,09:46:07.000,154,11009457,12725,0,1748943966,12643.26600466,115.16368068000156,53238.51933048 2025-06-03,09:46:08.000,154,11009431,13045,0,1748943967,12641.460673579997,117.49694271000044,53237.75074728 2025-06-03,09:46:09.000,154,11009488,12885,0,1748943968,12639.998894309996,120.1756121100043,53236.93325424 2025-06-03,09:46:10.000,154,11009467,12805,0,1748943969,12638.66510492999,121.58543810999981,53236.19261952 2025-06-03,09:46:11.000,154,11009426,12765,0,1748943970,12637.546877469991,122.10707373000332,53235.54281736 2025-06-03,09:46:12.000,154,11009456,12685,0,1748943971,12636.826092299998,122.69215152000106,53234.83711824001 2025-06-03,09:46:13.000,154,11009473,12605,0,1748943972,12636.368023219991,123.44640842999797,53234.27814864 2025-06-03,09:46:14.000,154,11009436,12685,0,1748943973,12635.950372,123.91165100999933,53233.71917904 2025-06-03,09:46:15.000,154,11009475,12845,0,1748943974,12635.640501739988,123.72837363000144,53233.118286720004 2025-06-03,09:46:16.000,154,11009443,12925,0,1748943975,12635.876272589994,123.28427843999816,53232.51040728001 2025-06-03,09:46:17.000,154,11009441,12885,0,1748943976,12636.199615469995,122.78379021,53231.95842480001 2025-06-03,09:46:18.000,154,11009419,12965,0,1748943977,12636.650948239992,121.86740331000328,53231.47631352 2025-06-03,09:46:19.000,154,11009451,12805,0,1748943978,12637.29089769,121.24003074000211,53231.16888024001 2025-06-03,09:46:20.000,154,11009443,12645,0,1748943979,12637.647922119992,120.78888641999947,53230.86144696001 2025-06-03,09:46:21.000,154,11009492,12725,0,1748943980,12637.30437030999,120.6197073000003,53230.456194000006 2025-06-03,09:46:22.000,154,11009506,12605,0,1748943981,12637.001236359989,121.40216073000192,53230.0369668 2025-06-03,09:46:23.000,154,11009403,12605,0,1748943982,12636.778938130003,122.06477894999989,53229.51991992001 2025-06-03,09:46:24.000,154,11009497,12885,0,1748943983,12637.156171489994,122.26215459000377,53229.0238344 2025-06-03,09:46:25.000,154,11009423,12845,0,1748943984,12637.49298699,121.57838898000045,53228.660504160005 2025-06-03,09:46:26.000,154,11009436,12845,0,1748943985,12637.39194234,120.61265817000094,53228.443903440006 2025-06-03,09:46:27.000,154,11009481,12725,0,1748943986,12636.677893480002,121.5219959399983,53228.31114816 2025-06-03,09:46:28.000,154,11009433,13045,0,1748943987,12635.573138639993,124.41918837000412,53228.24127696 2025-06-03,09:46:29.000,154,11009459,13045,0,1748943988,12634.96687073999,127.59834599999886,53228.108521680006 2025-06-03,09:46:30.000,154,11009446,12965,0,1748943989,12635.04770645999,130.66471755000384,53227.94781792 2025-06-03,09:46:31.000,154,11009472,12765,0,1748943990,12635.357576720002,134.24567558999843,53227.68929448 2025-06-03,09:46:32.000,154,11009427,12965,0,1748943991,12635.98405354999,137.62220886000432,53227.40282256 2025-06-03,09:46:33.000,154,11009411,12765,0,1748943992,12636.812619679993,139.65235830000165,53227.081415040004 2025-06-03,09:46:34.000,154,11009466,12885,0,1748943993,12638.045364409998,140.70267867000075,53226.85084008 2025-06-03,09:46:35.000,154,11009479,12805,0,1748943994,12639.271372829993,140.85071040000184,53226.73904616001 2025-06-03,09:46:36.000,154,11009446,12965,0,1748943995,12640.564744349998,140.44186086000263,53226.66917496001 2025-06-03,09:46:37.000,154,11009451,12965,0,1748943996,12641.878324799989,139.77924264000467,53226.6831492 2025-06-03,09:46:38.000,154,11009454,12965,0,1748943997,12643.151487389994,139.47613005000312,53226.65520072 2025-06-03,09:46:39.000,154,11009458,12845,0,1748943998,12643.879008869997,139.40563875000225,53226.73904616001 2025-06-03,09:46:40.000,154,11009453,12765,0,1748943999,12643.697128499996,139.51137569999992,53226.864814320004 2025-06-03,09:46:41.000,154,11009460,12685,0,1748944000,12643.29968620999,138.91924878000282,53226.92071128 2025-06-03,09:46:42.000,154,11009421,12525,0,1748944001,12643.20537787,138.1367953500012,53226.962634 2025-06-03,09:46:43.000,154,11009449,13045,0,1748944002,12643.373785619995,137.63630712000304,53227.00455672001 2025-06-03,09:46:44.000,154,11009494,12565,0,1748944003,12643.46809396,137.86892841000372,53226.99058248 2025-06-03,09:46:45.000,154,11009495,12805,0,1748944004,12643.737546359996,138.11564796000312,53226.90673704001 2025-06-03,09:46:46.000,154,11009451,13005,0,1748944005,12644.114779719988,138.1508936099999,53226.77398176 2025-06-03,09:46:47.000,154,11009480,12765,0,1748944006,12643.993526140002,138.46810446000018,53226.64122648001 2025-06-03,09:46:48.000,154,11009475,13125,0,1748944007,12643.953108280002,138.93334704000154,53226.52244544001 2025-06-03,09:46:49.000,154,11009463,12725,0,1748944008,12644.215824369989,139.17301746000157,53226.42462576001 2025-06-03,09:46:50.000,154,11009487,12725,0,1748944009,12643.966580899993,138.70777488000022,53226.2289864 2025-06-03,09:46:51.000,154,11009459,13045,0,1748944010,12643.124542149999,137.38958757000364,53226.11719248001 2025-06-03,09:46:52.000,154,11009414,12845,0,1748944011,12640.94197770999,137.65745451000112,53225.907578880004 2025-06-03,09:46:53.000,154,11009412,12965,0,1748944012,12637.775912010002,139.83563567999954,53225.71892664 2025-06-03,09:46:54.000,154,11009487,12605,0,1748944013,12635.364313029997,142.83856506000302,53225.593158480006 2025-06-03,09:46:55.000,154,11009493,12765,0,1748944014,12634.542483209989,146.16575441999885,53225.62809408 2025-06-03,09:46:56.000,154,11009443,12925,0,1748944015,12634.569428449999,148.21705125000153,53225.62110696 2025-06-03,09:46:57.000,154,11009461,12765,0,1748944016,12634.374075459993,148.66819557000417,53225.6700168 2025-06-03,09:46:58.000,154,11009494,12685,0,1748944017,12634.057468890001,148.08311777999916,53225.711939520006 2025-06-03,09:46:59.000,154,11009457,12525,0,1748944018,12633.73412601,147.1878782700005,53225.74687512 2025-06-03,09:47:00.000,154,11009437,12765,0,1748944019,12633.518564089994,145.9260839999988,53225.78879784 2025-06-03,09:47:01.000,154,11009449,12685,0,1748944020,12633.188484899998,144.10740846000408,53225.78879784 2025-06-03,09:47:02.000,154,11009447,13005,0,1748944021,12632.54853544999,142.09840641000483,53225.7748236 2025-06-03,09:47:03.000,154,11009489,12885,0,1748944022,12631.881640760002,140.45595912000135,53225.72591376 2025-06-03,09:47:04.000,154,11009432,12605,0,1748944023,12631.20800975999,139.70170221000444,53225.64905544 2025-06-03,09:47:05.000,154,11009460,12805,0,1748944024,12629.83380252,139.7087513400038,53225.6001456 2025-06-03,09:47:06.000,154,11009440,12565,0,1748944025,12627.887008929996,139.8426848099989,53225.43245472 2025-06-03,09:47:07.000,154,11009441,12645,0,1748944026,12625.940215339993,139.62416178000421,53225.22284112 2025-06-03,09:47:08.000,154,11009428,12685,0,1748944027,12624.579480719993,138.98974008000368,53225.10406008 2025-06-03,09:47:09.000,154,11009436,12765,0,1748944028,12624.14162057,138.04515666000225,53224.99226616001 2025-06-03,09:47:10.000,154,11009456,12765,0,1748944029,12624.047312229995,136.91729586000292,53224.803613920005 2025-06-03,09:47:11.000,154,11009442,12725,0,1748944030,12622.976238939991,135.9233685299987,53224.62893592001 2025-06-03,09:47:12.000,154,11009448,12925,0,1748944031,12621.224798339994,134.78140947000065,53224.44028368001 2025-06-03,09:47:13.000,154,11009419,12725,0,1748944032,12619.695655969997,133.99190690999967,53224.132850400005 2025-06-03,09:47:14.000,154,11009463,12885,0,1748944033,12617.849907029995,133.61830302000453,53223.88830120001 2025-06-03,09:47:15.000,154,11009467,12965,0,1748944034,12615.889640820002,133.20945347999805,53223.6088164 2025-06-03,09:47:16.000,154,11009410,12845,0,1748944035,12613.963056159999,133.08961827000167,53223.3293316 2025-06-03,09:47:17.000,154,11009441,12645,0,1748944036,12612.164461389992,133.7381382300009,53223.21753768001 2025-06-03,09:47:18.000,154,11009465,12885,0,1748944037,12610.898035109996,134.92944120000175,53223.0149112 2025-06-03,09:47:19.000,154,11009471,12805,0,1748944038,12609.13985819999,137.07942585000274,53223.00093696001 2025-06-03,09:47:20.000,154,11009420,12885,0,1748944039,12606.80235862999,139.39154049000354,53222.96600136 2025-06-03,09:47:21.000,154,11009428,12845,0,1748944040,12604.821883489996,141.5133286199998,53222.84722032 2025-06-03,09:47:22.000,154,11009455,12685,0,1748944041,12604.006789979998,143.44479023999884,53222.91709152 2025-06-03,09:47:23.000,154,11009450,12965,0,1748944042,12603.40725838999,144.83346885000356,53223.11273088 2025-06-03,09:47:24.000,154,11009427,12965,0,1748944043,12602.605637499997,144.75592842000333,53223.3293316 2025-06-03,09:47:25.000,154,11009452,12805,0,1748944044,12601.94547911999,143.11348112999985,53223.57388080001 2025-06-03,09:47:26.000,154,11009455,12805,0,1748944045,12601.622136239988,141.4498864499983,53223.70663608 2025-06-03,09:47:27.000,154,11009497,12565,0,1748944046,12601.00913202999,140.6956295400014,53223.9232368 2025-06-03,09:47:28.000,154,11009469,12605,0,1748944047,12599.783123609996,140.6603838900046,53224.05599208001 2025-06-03,09:47:29.000,154,11009448,12725,0,1748944048,12598.321344339995,141.7107042600037,53224.32150264001 2025-06-03,09:47:30.000,154,11009439,12765,0,1748944049,12597.23006211999,143.2192180800048,53224.60098744 2025-06-03,09:47:31.000,154,11009395,12765,0,1748944050,12596.617057909993,144.6290440800003,53224.96431768001 2025-06-03,09:47:32.000,154,11009456,12805,0,1748944051,12596.549694809997,145.46789055000409,53225.34860928001 2025-06-03,09:47:33.000,154,11009406,12885,0,1748944052,12596.509276949997,145.05904101000488,53225.80277208001 2025-06-03,09:47:34.000,154,11009490,12965,0,1748944053,12596.03099893999,144.00167150999914,53226.145140960005 2025-06-03,09:47:35.000,154,11009426,12685,0,1748944054,12595.667238199989,142.73987724000472,53226.58532952 2025-06-03,09:47:36.000,154,11009469,12845,0,1748944055,12595.384313180002,142.32397856999887,53227.0674408 2025-06-03,09:47:37.000,154,11009443,12805,0,1748944056,12594.58942859999,142.5495507300002,53227.64737176001 2025-06-03,09:47:38.000,154,11009472,12845,0,1748944057,12593.787807709996,142.1195538000029,53228.227302720006 2025-06-03,09:47:39.000,154,11009441,12685,0,1748944058,12592.029630799989,141.61201643999811,53228.758323840004 2025-06-03,09:47:40.000,154,11009453,12765,0,1748944059,12589.139753809992,142.24643813999865,53229.17755104 2025-06-03,09:47:41.000,154,11009461,12885,0,1748944060,12586.47891135999,143.3179059000031,53229.5129328 2025-06-03,09:47:42.000,154,11009465,12685,0,1748944061,12585.394365449996,142.83856506000302,53229.89023728 2025-06-03,09:47:43.000,154,11009447,13045,0,1748944062,12585.17880352999,141.25955994000105,53230.218631920005 2025-06-03,09:47:44.000,154,11009454,12845,0,1748944063,12585.232694009996,139.77924264000467,53230.58196216 2025-06-03,09:47:45.000,154,11009415,12965,0,1748944064,12585.212485079996,138.1367953500012,53231.008176480005 2025-06-03,09:47:46.000,154,11009467,12605,0,1748944065,12584.323292159992,137.42483322000044,53231.45535216001 2025-06-03,09:47:47.000,154,11009438,12845,0,1748944066,12582.834567649996,137.19221192999976,53231.70688848 2025-06-03,09:47:48.000,154,11009457,12925,0,1748944067,12581.062918119998,136.28992329000175,53231.87457936 2025-06-03,09:47:49.000,154,11009475,12765,0,1748944068,12580.40949605,133.66764693000005,53231.86759224001 2025-06-03,09:47:50.000,154,11009462,12885,0,1748944069,12581.28521635,130.24176974999864,53231.98637328001 2025-06-03,09:47:51.000,154,11009491,13085,0,1748944070,12582.895194439996,126.9004821300041,53232.2379096 2025-06-03,09:47:52.000,154,11009477,12725,0,1748944071,12583.78438736,124.2923040300011,53232.71303376 2025-06-03,09:47:53.000,154,11009475,12645,0,1748944072,12584.00668559,121.79691201000242,53233.237067760005 2025-06-03,09:47:54.000,154,11009441,12725,0,1748944073,12583.73723318999,118.97021088000474,53233.87988280001 2025-06-03,09:47:55.000,154,11009463,12765,0,1748944074,12582.43712535999,117.46169706000364,53234.60654328 2025-06-03,09:47:56.000,154,11009469,13085,0,1748944075,12580.072680549994,118.20185571000184,53235.55679160001 2025-06-03,09:47:57.000,154,11009431,12645,0,1748944076,12577.88337979999,118.72349132999807,53236.493065680006 2025-06-03,09:47:58.000,154,11009450,12645,0,1748944077,12577.310793449993,117.76480964999791,53237.34549432 2025-06-03,09:47:59.000,154,11009467,12605,0,1748944078,12578.132623270001,115.6148250000042,53238.218884320006 2025-06-03,09:48:00.000,154,11009507,12765,0,1748944079,12579.136333459996,113.16172776000167,53239.16913264001 2025-06-03,09:48:01.000,154,11009408,12965,0,1748944080,12580.443177599991,110.71567964999849,53240.238162 2025-06-03,09:48:02.000,154,11009461,13005,0,1748944081,12581.743285429991,108.65028456000437,53241.29321712 2025-06-03,09:48:03.000,154,11009485,12885,0,1748944082,12582.066628309993,107.82553634999931,53242.48102752001 2025-06-03,09:48:04.000,154,11009479,12845,0,1748944083,12580.914719300003,108.90405324000312,53243.72473488001 2025-06-03,09:48:05.000,154,11009447,12845,0,1748944084,12578.86014474999,110.84256399000151,53245.0592748 2025-06-03,09:48:06.000,154,11009437,12685,0,1748944085,12576.83251544,111.42764177999925,53246.26105944001 2025-06-03,09:48:07.000,154,11009459,12765,0,1748944086,12574.703841479997,111.03993962999812,53247.36502440001 2025-06-03,09:48:08.000,154,11009430,12605,0,1748944087,12572.117098440001,110.14470011999947,53248.17553032 2025-06-03,09:48:09.000,154,11009454,12605,0,1748944088,12569.853698279992,109.04503584000486,53248.80437112001 2025-06-03,09:48:10.000,154,11009465,12965,0,1748944089,12568.102257679995,108.60094065000158,53249.3912892 2025-06-03,09:48:11.000,154,11009455,12845,0,1748944090,12566.613533169999,109.10847800999909,53249.85942624001 2025-06-03,09:48:12.000,154,11009434,12605,0,1748944091,12565.542459879995,109.99666838999838,53250.33455040001 2025-06-03,09:48:13.000,154,11009435,12965,0,1748944092,12565.414469989999,109.06618323000293,53250.85159728 2025-06-03,09:48:14.000,154,11009469,12805,0,1748944093,12565.865802759996,107.15586900000199,53251.494412320004 2025-06-03,09:48:15.000,154,11009472,12805,0,1748944094,12566.552906379999,105.11162129999866,53252.31889248 2025-06-03,09:48:16.000,154,11009469,12805,0,1748944095,12567.327582029997,104.37851177999983,53253.31106352001 2025-06-03,09:48:17.000,154,11009472,12885,0,1748944096,12567.772178489999,104.59703481000179,53254.47791256001 2025-06-03,09:48:18.000,154,11009440,12685,0,1748944097,12567.785651109989,104.58293655000307,53255.7146328 2025-06-03,09:48:19.000,154,11009449,12885,0,1748944098,12568.14941184999,102.57393450000382,53256.881481840006 2025-06-03,09:48:20.000,154,11009430,12805,0,1748944099,12568.25719281,99.93051075000403,53257.9505112 2025-06-03,09:48:21.000,154,11009406,12725,0,1748944100,12568.344764839996,97.54790481000236,53258.893772400006 2025-06-03,09:48:22.000,154,11009440,12845,0,1748944101,12568.755679749993,95.22169191000285,53259.7671624 2025-06-03,09:48:23.000,154,11009452,12765,0,1748944102,12568.977977979994,93.34662332999869,53260.69644936 2025-06-03,09:48:24.000,154,11009444,12845,0,1748944103,12568.546854139997,91.85220777000359,53261.4440712 2025-06-03,09:48:25.000,154,11009447,12925,0,1748944104,12568.10899398999,90.61861001999932,53262.13579608 2025-06-03,09:48:26.000,154,11009480,12525,0,1748944105,12567.94732254999,90.06877787999838,53262.799572480006 2025-06-03,09:48:27.000,154,11009414,12725,0,1748944106,12567.644188599988,89.89959875999921,53263.46334888001 2025-06-03,09:48:28.000,154,11009459,12845,0,1748944107,12566.135255159992,89.31452097000147,53263.88257608 2025-06-03,09:48:29.000,154,11009478,12725,0,1748944108,12563.454203779991,89.72337051000068,53264.36468736 2025-06-03,09:48:30.000,154,11009477,12725,0,1748944109,12560.685580369995,90.97106652000366,53264.81885016 2025-06-03,09:48:31.000,154,11009481,13045,0,1748944110,12558.651214749996,91.39401432000159,53265.04942512001 2025-06-03,09:48:32.000,154,11009450,13085,0,1748944111,12557.553196219997,90.80188740000449,53265.21012888 2025-06-03,09:48:33.000,154,11009462,12725,0,1748944112,12558.159464119999,89.74451789999875,53265.391794 2025-06-03,09:48:34.000,154,11009463,12685,0,1748944113,12560.382446419993,88.59550971000135,53265.748137120005 2025-06-03,09:48:35.000,154,11009430,12765,0,1748944114,12563.326213889995,87.77781063000293,53266.32806808 2025-06-03,09:48:36.000,154,11009464,13045,0,1748944115,12565.81191227999,86.91781677000108,53266.98485736001 2025-06-03,09:48:37.000,154,11009466,12925,0,1748944116,12567.792387419999,85.40930294999998,53267.62068528 2025-06-03,09:48:38.000,154,11009461,12805,0,1748944117,12569.530355399991,83.59062740999798,53268.24952608 2025-06-03,09:48:39.000,154,11009438,12925,0,1748944118,12571.261587069988,81.44064276000427,53268.85740552001 2025-06-03,09:48:40.000,154,11009450,12965,0,1748944119,12572.96587349999,79.78409721000207,53269.40240088 2025-06-03,09:48:41.000,154,11009457,12885,0,1748944120,12574.589324209992,79.14262638000218,53270.08713864 2025-06-03,09:48:42.000,154,11009464,12685,0,1748944121,12576.58327196999,78.51525381000101,53270.729953680006 2025-06-03,09:48:43.000,154,11009430,12765,0,1748944122,12578.327976259992,77.26755779999803,53271.25398768001 2025-06-03,09:48:44.000,154,11009439,12885,0,1748944123,12579.513566820002,75.63215964000119,53271.687189120006 2025-06-03,09:48:45.000,154,11009394,12605,0,1748944124,12580.193934129995,74.27872668000055,53272.06449360001 2025-06-03,09:48:46.000,154,11009475,12765,0,1748944125,12580.618321659997,74.06020364999858,53272.32301704 2025-06-03,09:48:47.000,154,11009465,12885,0,1748944126,12580.901246679998,75.09642575999897,53272.504682160004 2025-06-03,09:48:48.000,154,11009446,12725,0,1748944127,12581.52098719999,76.73182392000308,53272.63743744 2025-06-03,09:48:49.000,154,11009445,12845,0,1748944128,12582.369762259994,78.40246773000399,53272.77717984 2025-06-03,09:48:50.000,154,11009464,12805,0,1748944129,12583.434099239988,80.16475023000385,53272.9728192 2025-06-03,09:48:51.000,154,11009451,12765,0,1748944130,12584.862196959999,81.48998666999978,53273.343136560004 2025-06-03,09:48:52.000,154,11009500,12605,0,1748944131,12586.29703098999,81.30670929000189,53273.748389520006 2025-06-03,09:48:53.000,154,11009515,12765,0,1748944132,12587.799228119991,79.96737458999996,53274.11870688 2025-06-03,09:48:54.000,154,11009428,13125,0,1748944133,12589.025236540001,78.95229986999766,53274.39120456001 2025-06-03,09:48:55.000,154,11009501,12805,0,1748944134,12589.052181779996,78.57869598000252,53274.69165072 2025-06-03,09:48:56.000,154,11009458,13085,0,1748944135,12588.250560889988,78.2896816499997,53274.76152192 2025-06-03,09:48:57.000,154,11009470,12605,0,1748944136,12587.448939999995,77.85263559000305,53274.71261208 2025-06-03,09:48:58.000,154,11009460,12685,0,1748944137,12586.44522981,77.73984950999875,53274.64274088 2025-06-03,09:48:59.000,154,11009462,12565,0,1748944138,12585.542564269992,78.72672771000362,53274.52395984 2025-06-03,09:49:00.000,154,11009460,12885,0,1748944139,12585.812016669988,80.16475023000385,53274.32832048 2025-06-03,09:49:01.000,154,11009449,12765,0,1748944140,12586.808990550002,81.42654449999827,53274.14665536 2025-06-03,09:49:02.000,154,11009459,12805,0,1748944141,12587.900272769992,82.56850356000359,53273.93005464 2025-06-03,09:49:03.000,154,11009471,12765,0,1748944142,12588.088889450002,84.09111564000341,53273.6365956 2025-06-03,09:49:04.000,154,11009445,12605,0,1748944143,12588.331396609989,85.67716989000473,53273.40602064001 2025-06-03,09:49:05.000,154,11009494,12965,0,1748944144,12589.240798459992,86.75568678000127,53273.27326536 2025-06-03,09:49:06.000,154,11009441,13005,0,1748944145,12590.830567619989,87.40420674000052,53272.98679344 2025-06-03,09:49:07.000,154,11009436,12765,0,1748944146,12592.595480839991,88.36288842000067,53272.82608968 2025-06-03,09:49:08.000,154,11009452,12845,0,1748944147,12593.585718409995,90.74549436000234,53272.6583988 2025-06-03,09:49:09.000,154,11009449,12765,0,1748944148,12593.255639219999,94.56612282000424,53272.42782384001 2025-06-03,09:49:10.000,154,11009481,12685,0,1748944149,12592.817779069992,98.09773695000331,53272.26013296001 2025-06-03,09:49:11.000,154,11009423,12965,0,1748944150,12593.107440399988,100.35345855000196,53271.903789840006 2025-06-03,09:49:12.000,154,11009474,12725,0,1748944151,12594.326712509988,101.34033674999955,53271.53347248 2025-06-03,09:49:13.000,154,11009439,12645,0,1748944152,12595.552720929998,101.72098977000132,53271.233026320006 2025-06-03,09:49:14.000,154,11009459,12645,0,1748944153,12595.162014950001,103.22950359000242,53270.81379912 2025-06-03,09:49:15.000,154,11009462,12845,0,1748944154,12593.504882689995,105.3512917199987,53270.29675224001 2025-06-03,09:49:16.000,154,11009444,12725,0,1748944155,12590.864249169994,107.33914637999987,53269.486246320004 2025-06-03,09:49:17.000,154,11009475,12685,0,1748944156,12588.452650189989,108.54454760999943,53268.38926848 2025-06-03,09:49:18.000,154,11009438,12605,0,1748944157,12587.691447159996,108.91815150000184,53267.20145808001 2025-06-03,09:49:19.000,154,11009493,12605,0,1748944158,12588.65473948999,108.7137267299986,53266.21627416 2025-06-03,09:49:20.000,154,11009479,12805,0,1748944159,12590.574587839998,107.22636030000285,53265.32890992 2025-06-03,09:49:21.000,154,11009444,13005,0,1748944160,12592.224983789994,105.6614534399996,53264.60224944 2025-06-03,09:49:22.000,154,11009475,12925,0,1748944161,12592.507908809996,105.4147338900002,53263.93148592 2025-06-03,09:49:23.000,154,11009455,12725,0,1748944162,12591.13370156999,105.87997647000157,53263.14892848 2025-06-03,09:49:24.000,154,11009452,12565,0,1748944163,12588.84335617,106.64128250999784,53262.35938392 2025-06-03,09:49:25.000,154,11009460,12805,0,1748944164,12586.559747079991,107.81848721999995,53261.36022576001 2025-06-03,09:49:26.000,154,11009456,12805,0,1748944165,12585.08449519,109.64421189000132,53260.34709336 2025-06-03,09:49:27.000,154,11009460,12605,0,1748944166,12584.498436219998,111.23026614000264,53259.2431284 2025-06-03,09:49:28.000,154,11009481,12645,0,1748944167,12584.06731238,112.597797360002,53258.18807328 2025-06-03,09:49:29.000,154,11009490,12725,0,1748944168,12583.72376057,113.50008600000001,53257.195902240004 2025-06-03,09:49:30.000,154,11009477,12725,0,1748944169,12582.88845813,114.98040330000367,53256.189756960004 2025-06-03,09:49:31.000,154,11009456,12885,0,1748944170,12582.113782480003,116.95415969999885,53255.28841848 2025-06-03,09:49:32.000,154,11009466,12605,0,1748944171,12581.743285429991,118.57545960000425,53254.40804136001 2025-06-03,09:49:33.000,154,11009478,12685,0,1748944172,12581.50077826999,119.26627433999965,53253.60452256 2025-06-03,09:49:34.000,154,11009532,12645,0,1748944173,12581.23806217999,120.1756121100043,53252.76606816 2025-06-03,09:49:35.000,154,11009405,12725,0,1748944174,12581.574877679996,121.42330812,53251.99049784001 2025-06-03,09:49:36.000,154,11009477,12805,0,1748944175,12582.100309859998,123.241983660002,53251.27082448001 2025-06-03,09:49:37.000,154,11009439,12645,0,1748944176,12582.214827129988,125.391968310003,53250.628009440006 2025-06-03,09:49:38.000,154,11009439,12765,0,1748944177,12582.51796107999,127.04851385999791,53249.99218152 2025-06-03,09:49:39.000,154,11009464,12885,0,1748944178,12583.710287949994,128.25391509000474,53249.41923768 2025-06-03,09:49:40.000,154,11009499,12765,0,1748944179,12585.394365449996,129.2619406800004,53248.81834536 2025-06-03,09:49:41.000,154,11009489,12845,0,1748944180,12586.970661990003,129.81177282000135,53248.43405376 2025-06-03,09:49:42.000,154,11009439,13125,0,1748944181,12588.769256759995,130.26996627000335,53248.098672 2025-06-03,09:49:43.000,154,11009511,12645,0,1748944182,12590.271453889996,131.1158618699992,53247.81918720001 2025-06-03,09:49:44.000,154,11009436,12885,0,1748944183,12590.689105109988,132.97683219000464,53247.61656072 2025-06-03,09:49:45.000,154,11009486,12805,0,1748944184,12590.399443779992,134.84485164000216,53247.23226912 2025-06-03,09:49:46.000,154,11009484,13045,0,1748944185,12590.520697359992,135.41583117000118,53246.78509344 2025-06-03,09:49:47.000,154,11009424,12685,0,1748944186,12591.477253379991,135.14091510000435,53246.40778896001 2025-06-03,09:49:48.000,154,11009420,13045,0,1748944187,12592.811042759997,135.07042380000348,53246.149265520005 2025-06-03,09:49:49.000,154,11009451,12765,0,1748944188,12594.293030959998,135.2959959600048,53245.862793600005 2025-06-03,09:49:50.000,154,11009487,12645,0,1748944189,12595.647029269989,134.63337773999956,53245.62523152 2025-06-03,09:49:51.000,154,11009484,12885,0,1748944190,12596.381287060001,133.64649954000197,53245.310811120005 2025-06-03,09:49:52.000,154,11009462,12805,0,1748944191,12595.761546539994,133.1812569600006,53245.10818464 2025-06-03,09:49:53.000,154,11009472,12925,0,1748944192,12594.171777379997,133.81567866000114,53244.68197032001 2025-06-03,09:49:54.000,154,11009483,12765,0,1748944193,12593.336474939999,134.12584038000205,53244.24876888001 2025-06-03,09:49:55.000,154,11009520,12925,0,1748944194,12593.53856424,134.0342016900031,53243.82255456001 2025-06-03,09:49:56.000,154,11009454,12965,0,1748944195,12593.49814638,133.74518736000027,53243.417301600006 2025-06-03,09:49:57.000,154,11009452,12605,0,1748944196,12592.629162389996,134.10469299000397,53243.00506152001 2025-06-03,09:49:58.000,154,11009461,12805,0,1748944197,12592.326028439995,135.01403076000133,53242.49500176 2025-06-03,09:49:59.000,154,11009477,12925,0,1748944198,12593.006395750002,136.49434805999772,53242.03385184 2025-06-03,09:50:00.000,154,11009452,12685,0,1748944199,12593.39036541999,137.85483014999772,53241.53776632 2025-06-03,09:50:01.000,154,11009452,12685,0,1748944200,12593.76086247,137.96056710000266,53241.19539744 2025-06-03,09:50:02.000,154,11009473,12885,0,1748944201,12594.582692289994,136.93139412000164,53240.79014448 2025-06-03,09:50:03.000,154,11009426,12645,0,1748944202,12596.408232299997,135.95861418000277,53240.349955920006 2025-06-03,09:50:04.000,154,11009454,12805,0,1748944203,12598.799622350001,136.94549238000036,53240.07047112 2025-06-03,09:50:05.000,154,11009457,12925,0,1748944204,12600.86766951999,139.05318224999792,53239.81194768 2025-06-03,09:50:06.000,154,11009447,12885,0,1748944205,12602.915507759993,140.38546782000049,53239.59534696 2025-06-03,09:50:07.000,154,11009462,12525,0,1748944206,12604.498540609995,141.0410369099991,53239.392720480006 2025-06-03,09:50:08.000,154,11009445,12765,0,1748944207,12605.475305559994,141.86578512000415,53239.16214552 2025-06-03,09:50:09.000,154,11009468,12925,0,1748944208,12606.061364529996,143.01479331000155,53238.868686480004 2025-06-03,09:50:10.000,154,11009492,12885,0,1748944209,12607.213273540001,142.83856506000302,53238.5612532 2025-06-03,09:50:11.000,154,11009459,12725,0,1748944210,12608.890614729993,142.08430814999883,53238.21189720001 2025-06-03,09:50:12.000,154,11009488,12445,0,1748944211,12610.52080174999,142.1547994499997,53237.834592720006 2025-06-03,09:50:13.000,154,11009444,12765,0,1748944212,12611.255059540003,142.16889770999842,53237.47126248001 2025-06-03,09:50:14.000,154,11009494,12845,0,1748944213,12611.356104189988,141.19611776999955,53237.01011256 2025-06-03,09:50:15.000,154,11009437,12845,0,1748944214,12611.64576552,140.09645348999766,53236.4301816 2025-06-03,09:50:16.000,154,11009495,12605,0,1748944215,12611.98258101999,139.58891613000014,53235.88518624 2025-06-03,09:50:17.000,154,11009411,12845,0,1748944216,12612.602321539998,138.46105533000082,53235.347178 2025-06-03,09:50:18.000,154,11009488,12565,0,1748944217,12613.424151359992,136.32516893999855,53234.72532432 2025-06-03,09:50:19.000,154,11009449,12765,0,1748944218,12614.414388929996,134.5276407900019,53234.20827744 2025-06-03,09:50:20.000,154,11009477,12605,0,1748944219,12615.330527089995,133.9848577800003,53233.65629496 2025-06-03,09:50:21.000,154,11009445,12805,0,1748944220,12616.226456319993,133.5266643299983,53233.05540264 2025-06-03,09:50:22.000,154,11009474,12845,0,1748944221,12616.671052779995,132.86404611000034,53232.33572928 2025-06-03,09:50:23.000,154,11009501,12765,0,1748944222,12617.108912930002,132.64552307999838,53231.65797864 2025-06-03,09:50:24.000,154,11009439,12765,0,1748944223,12617.641081419999,132.08159267999872,53230.93131816001 2025-06-03,09:50:25.000,154,11009442,12965,0,1748944224,12618.846880909994,130.48848929999804,53230.11382512001 2025-06-03,09:50:26.000,154,11009510,12685,0,1748944225,12620.551167339996,128.66276463000395,53229.28934496 2025-06-03,09:50:27.000,154,11009481,12685,0,1748944226,12621.992737679997,127.08375951000198,53228.611594320006 2025-06-03,09:50:28.000,154,11009497,12765,0,1748944227,12623.461253259993,125.92770218999794,53227.85698536 2025-06-03,09:50:29.000,154,11009488,12765,0,1748944228,12625.30026589,125.05361007000465,53227.200196080004 2025-06-03,09:50:30.000,154,11009485,12845,0,1748944229,12627.125805899988,124.18656708000344,53226.55738104 2025-06-03,09:50:31.000,154,11009499,12685,0,1748944230,12628.64821195999,123.98919143999956,53225.88661752 2025-06-03,09:50:32.000,154,11009476,12805,0,1748944231,12629.443096540002,125.69508090000454,53225.26476384 2025-06-03,09:50:33.000,154,11009447,12645,0,1748944232,12629.90790192999,127.46441253000376,53224.52412912 2025-06-03,09:50:34.000,154,11009490,13005,0,1748944233,12630.325553149996,128.18342379000387,53223.75554592 2025-06-03,09:50:35.000,154,11009496,12565,0,1748944234,12630.790358539998,128.33850465000432,53223.03587256 2025-06-03,09:50:36.000,154,11009476,12845,0,1748944235,12631.538088950001,128.43014334000327,53222.246328 2025-06-03,09:50:37.000,154,11009457,12645,0,1748944236,12632.440754489995,128.59227333000308,53221.4777448 2025-06-03,09:50:38.000,154,11009522,12885,0,1748944237,12633.66676290999,128.43014334000327,53220.70217448001 2025-06-03,09:50:39.000,154,11009436,12845,0,1748944238,12635.067915389991,128.95882808999886,53219.989488240004 2025-06-03,09:50:40.000,154,11009411,12805,0,1748944239,12636.381495839996,129.27603893999913,53219.22789216 2025-06-03,09:50:41.000,154,11009495,12685,0,1748944240,12637.10901732,128.71915766999882,53218.34052792 2025-06-03,09:50:42.000,154,11009434,12685,0,1748944241,12637.55361378,129.18440025000018,53217.474125040004 2025-06-03,09:50:43.000,154,11009498,12565,0,1748944242,12637.722021529997,129.92455889999837,53216.607722160006 2025-06-03,09:50:44.000,154,11009473,12845,0,1748944243,12638.072309649993,129.76947803999792,53215.629525360004 2025-06-03,09:50:45.000,154,11009477,12965,0,1748944244,12638.617950759995,128.58522420000372,53214.66530280001 2025-06-03,09:50:46.000,154,11009489,12605,0,1748944245,12638.793094820001,127.20359471999836,53213.70806736001 2025-06-03,09:50:47.000,154,11009485,12605,0,1748944246,12638.004946549998,126.59032041000319,53212.71589632 2025-06-03,09:50:48.000,154,11009488,12765,0,1748944247,12637.14269886999,125.71622829000262,53211.60494424 2025-06-03,09:50:49.000,154,11009466,12685,0,1748944248,12636.549903589992,124.65885879000416,53210.46604368 2025-06-03,09:50:50.000,154,11009443,12965,0,1748944249,12636.017735099995,124.20066534000216,53209.30618176 2025-06-03,09:50:51.000,154,11009431,12845,0,1748944250,12635.438412440002,124.30640228999982,53208.104397120005 2025-06-03,09:50:52.000,154,11009457,12485,0,1748944251,12634.90624394999,124.76459574000182,53207.000432160006 2025-06-03,09:50:53.000,154,11009441,12725,0,1748944252,12634.97360705,124.933774860001,53205.94537704001 2025-06-03,09:50:54.000,154,11009468,13005,0,1748944253,12635.600083879988,124.77164487000118,53204.869360560006 2025-06-03,09:50:55.000,154,11009510,12485,0,1748944254,12636.25350595,123.87640536000254,53203.89815088 2025-06-03,09:50:56.000,154,11009424,12645,0,1748944255,12636.725047649998,122.69920065000042,53202.98283816 2025-06-03,09:50:57.000,154,11009455,12885,0,1748944256,12637.27068876,121.41625899000064,53202.00464136 2025-06-03,09:50:58.000,154,11009463,12805,0,1748944257,12637.910638209993,119.84430299999804,53201.09631576 2025-06-03,09:50:59.000,154,11009452,13125,0,1748944258,12638.085782269998,118.29349440000078,53200.24388712001 2025-06-03,09:51:00.000,154,11009490,12965,0,1748944259,12637.216798279995,117.39120576000278,53199.41241984 2025-06-03,09:51:01.000,154,11009408,13005,0,1748944260,12635.728073769998,116.7990788399984,53198.53902984001 2025-06-03,09:51:02.000,154,11009465,12845,0,1748944261,12634.057468890001,115.82629889999953,53197.77044664001 2025-06-03,09:51:03.000,154,11009472,12525,0,1748944262,12632.164565779989,114.89581374000409,53196.97391496 2025-06-03,09:51:04.000,154,11009446,12685,0,1748944263,12630.02915550999,114.21204813000077,53196.17738328 2025-06-03,09:51:05.000,154,11009482,13005,0,1748944264,12627.920690480001,113.83844423999835,53195.345916 2025-06-03,09:51:06.000,154,11009466,12885,0,1748944265,12626.182722499994,113.46484035000321,53194.52842296 2025-06-03,09:51:07.000,154,11009455,13085,0,1748944266,12624.491908689997,113.32385775000148,53193.68996856 2025-06-03,09:51:08.000,154,11009464,12645,0,1748944267,12622.70005023,113.86664076000307,53192.87247552 2025-06-03,09:51:09.000,154,11009405,12965,0,1748944268,12620.928400700002,114.68433984000148,53191.98511128 2025-06-03,09:51:10.000,154,11009452,13005,0,1748944269,12619.493566669997,115.28351588999794,53191.20954096001 2025-06-03,09:51:11.000,154,11009472,12885,0,1748944270,12618.227140390001,115.75580759999866,53190.42698352 2025-06-03,09:51:12.000,154,11009431,12725,0,1748944271,12616.913559939996,116.27744322000217,53189.74923288001 2025-06-03,09:51:13.000,154,11009454,12805,0,1748944272,12615.30358185,116.67924363000202,53188.98064968001 2025-06-03,09:51:14.000,154,11009457,12565,0,1748944273,12613.525196009992,116.31268886999896,53188.29591192 2025-06-03,09:51:15.000,154,11009420,12885,0,1748944274,12611.59861134999,115.65711978000036,53187.56226432 2025-06-03,09:51:16.000,154,11009472,12925,0,1748944275,12609.766335029992,115.14958242000284,53187.01726896001 2025-06-03,09:51:17.000,154,11009473,12765,0,1748944276,12608.24392896999,114.64204505999805,53186.43035088 2025-06-03,09:51:18.000,154,11009454,12765,0,1748944277,12606.714786599994,114.08516378999775,53185.871381280005 2025-06-03,09:51:19.000,154,11009459,12845,0,1748944278,12604.848828729992,113.831395109999,53185.39625712 2025-06-03,09:51:20.000,154,11009421,13125,0,1748944279,12602.740363700002,113.8948372800005,53184.94908144 2025-06-03,09:51:21.000,154,11009428,12645,0,1748944280,12600.840724279995,113.51418425999873,53184.49491864 2025-06-03,09:51:22.000,154,11009449,12805,0,1748944281,12599.51367121,113.16877689000103,53184.22242096 2025-06-03,09:51:23.000,154,11009459,13045,0,1748944282,12598.786149729996,112.67533779000223,53183.96389752 2025-06-03,09:51:24.000,154,11009462,12645,0,1748944283,12598.051891939998,112.52730606000114,53183.84511648 2025-06-03,09:51:25.000,154,11009486,12805,0,1748944284,12597.001027579994,112.99959777000186,53183.86607784 2025-06-03,09:51:26.000,154,11009463,12645,0,1748944285,12595.485357830003,113.73270729000069,53183.817168 2025-06-03,09:51:27.000,154,11009472,12805,0,1748944286,12593.996633319992,114.04991814000095,53183.810180880006 2025-06-03,09:51:28.000,154,11009432,12645,0,1748944287,12592.709998109996,114.2543429100042,53183.8870392 2025-06-03,09:51:29.000,154,11009501,13045,0,1748944288,12591.18085574,114.95925590999832,53183.97088464001 2025-06-03,09:51:30.000,154,11009469,12765,0,1748944289,12589.139753809992,116.15055887999915,53184.04075584 2025-06-03,09:51:31.000,154,11009469,12885,0,1748944290,12587.064970329993,117.17973186000017,53184.124601280004 2025-06-03,09:51:32.000,154,11009421,12565,0,1748944291,12585.468464860001,117.83530094999878,53184.16652400001 2025-06-03,09:51:33.000,154,11009489,12845,0,1748944292,12583.95953141999,118.62480350999977,53184.20844672 2025-06-03,09:51:34.000,154,11009462,12845,0,1748944293,12581.911693180002,119.9288925600049,53184.22242096 2025-06-03,09:51:35.000,154,11009456,12965,0,1748944294,12580.3084514,121.18363769999996,53184.20844672 2025-06-03,09:51:36.000,154,11009485,12765,0,1748944295,12578.96118939999,122.36084241000208,53184.194472480005 2025-06-03,09:51:37.000,154,11009463,12965,0,1748944296,12577.856434559995,123.31952409000223,53184.18748536001 2025-06-03,09:51:38.000,154,11009440,12645,0,1748944297,12576.72473447999,124.4403357600022,53184.18049824 2025-06-03,09:51:39.000,154,11009461,12965,0,1748944298,12575.074338529994,126.37179738000123,53184.145562640006 2025-06-03,09:51:40.000,154,11009442,12765,0,1748944299,12573.855066419994,127.77457425000466,53183.96389752 2025-06-03,09:51:41.000,154,11009454,12685,0,1748944300,12573.147753869991,128.5217820300022,53183.90101344001 2025-06-03,09:51:42.000,154,11009476,12805,0,1748944301,12572.72336633999,129.0011228700023,53183.75428392001 2025-06-03,09:51:43.000,154,11009451,12805,0,1748944302,12572.676212169994,129.52275848999852,53183.64947712 2025-06-03,09:51:44.000,154,11009410,12965,0,1748944303,12572.999555049995,130.05849237000075,53183.5027476 2025-06-03,09:51:45.000,154,11009468,12845,0,1748944304,12572.82441098999,131.15110752000328,53183.49576048001 2025-06-03,09:51:46.000,154,11009473,12885,0,1748944305,12572.662739549989,131.49651489000098,53183.41890216001 2025-06-03,09:51:47.000,154,11009454,12685,0,1748944306,12572.938928259995,130.70701233,53183.33505672 2025-06-03,09:51:48.000,154,11009425,12765,0,1748944307,12573.821384869989,129.95980455000245,53183.286146880004 2025-06-03,09:51:49.000,154,11009422,12845,0,1748944308,12575.074338529994,129.64259370000218,53183.30012112001 2025-06-03,09:51:50.000,154,11009496,12765,0,1748944309,12576.078048719988,129.94570629000373,53183.356018080005 2025-06-03,09:51:51.000,154,11009461,13045,0,1748944310,12576.785361269991,130.87619144999917,53183.5027476 2025-06-03,09:51:52.000,154,11009472,12965,0,1748944311,12577.613927399994,131.89126617000147,53183.6774256 2025-06-03,09:51:53.000,154,11009456,12605,0,1748944312,12578.422284599998,132.56798264999816,53183.89402632 2025-06-03,09:51:54.000,154,11009470,12765,0,1748944313,12579.136333459996,132.89929176000442,53184.10363992 2025-06-03,09:51:55.000,154,11009491,12965,0,1748944314,12579.244114419991,133.14601131000381,53184.40408608001 2025-06-03,09:51:56.000,154,11009494,12805,0,1748944315,12578.833199509994,133.25174826000148,53184.67658376 2025-06-03,09:51:57.000,154,11009454,12845,0,1748944316,12578.745627479999,133.03322522999952,53184.87921024 2025-06-03,09:51:58.000,154,11009481,12925,0,1748944317,12579.10265190999,132.94158654000057,53185.24254048001 2025-06-03,09:51:59.000,154,11009502,12885,0,1748944318,12579.116124529995,133.25879739000084,53185.51503816 2025-06-03,09:52:00.000,154,11009452,12605,0,1748944319,12578.644582829998,134.08354559999862,53185.84343280001 2025-06-03,09:52:01.000,154,11009454,12605,0,1748944320,12578.139359579996,134.70386904000043,53186.08099488001 2025-06-03,09:52:02.000,154,11009462,12605,0,1748944321,12577.937270279996,135.31714335000288,53186.304582720004 2025-06-03,09:52:03.000,154,11009466,12765,0,1748944322,12578.348185189992,135.78238593000424,53186.52118344 2025-06-03,09:52:04.000,154,11009465,12605,0,1748944323,12579.338422759996,135.9374667900047,53186.73778416 2025-06-03,09:52:05.000,154,11009454,12725,0,1748944324,12580.416232359996,136.38861111000006,53187.00329472 2025-06-03,09:52:06.000,154,11009525,12605,0,1748944325,12581.211116939994,136.83270630000334,53187.331689360006 2025-06-03,09:52:07.000,154,11009443,12725,0,1748944326,12582.349553329994,137.17106454000168,53187.667071120006 2025-06-03,09:52:08.000,154,11009453,12805,0,1748944327,12583.65639746999,137.07942585000274,53188.03738848 2025-06-03,09:52:09.000,154,11009496,12925,0,1748944328,12585.10470412,136.7410676100044,53188.47058992 2025-06-03,09:52:10.000,154,11009498,12885,0,1748944329,12586.761836379992,136.2335302499996,53188.987636800004 2025-06-03,09:52:11.000,154,11009462,13085,0,1748944330,12587.846382290001,136.12074417000258,53189.53263216001 2025-06-03,09:52:12.000,154,11009484,12845,0,1748944331,12588.459386499999,136.41680763000477,53190.063653280005 2025-06-03,09:52:13.000,154,11009455,12805,0,1748944332,12589.523723479993,136.55074109999987,53190.65057136 2025-06-03,09:52:14.000,154,11009436,12725,0,1748944333,12591.05960216,136.2969724200011,53191.26543792 2025-06-03,09:52:15.000,154,11009447,12765,0,1748944334,12592.366446299995,136.12779330000194,53191.89427872 2025-06-03,09:52:16.000,154,11009487,12845,0,1748944335,12593.484673759995,136.30402155000047,53192.509145280004 2025-06-03,09:52:17.000,154,11009497,12965,0,1748944336,12594.73762742,136.69877283000096,53193.2148444 2025-06-03,09:52:18.000,154,11009462,13045,0,1748944337,12595.687447129989,137.24155584000255,53193.90656928 2025-06-03,09:52:19.000,154,11009478,12485,0,1748944338,12596.745047799988,137.46712800000387,53194.59829416 2025-06-03,09:52:20.000,154,11009497,12605,0,1748944339,12597.45909666,137.60811059999833,53195.310980400005 2025-06-03,09:52:21.000,154,11009445,12845,0,1748944340,12597.452360349991,137.46712800000387,53195.98873104 2025-06-03,09:52:22.000,154,11009477,12605,0,1748944341,12597.506250829996,137.42483322000044,53196.67346880001 2025-06-03,09:52:23.000,154,11009452,12925,0,1748944342,12598.34828957999,137.26975235999998,53197.22545128001 2025-06-03,09:52:24.000,154,11009453,12725,0,1748944343,12599.850486709991,137.19926105999912,53197.8612792 2025-06-03,09:52:25.000,154,11009455,12805,0,1748944344,12600.96871416999,137.19926105999912,53198.497107120005 2025-06-03,09:52:26.000,154,11009456,12805,0,1748944345,12601.851170779999,137.01598368000123,53199.13992216001 2025-06-03,09:52:27.000,154,11009488,12885,0,1748944346,12603.42746731999,136.51549545000307,53199.85959552001 2025-06-03,09:52:28.000,154,11009470,12645,0,1748944347,12606.115255010001,135.57091203000164,53200.68407568 2025-06-03,09:52:29.000,154,11009491,12685,0,1748944348,12609.072495099994,134.9223920700024,53201.683233840005 2025-06-03,09:52:30.000,154,11009428,12805,0,1748944349,12611.154014890002,135.0845220600022,53202.80117304001 2025-06-03,09:52:31.000,154,11009516,12525,0,1748944350,12612.716838809989,135.64845246000186,53203.9400736 2025-06-03,09:52:32.000,154,11009476,13005,0,1748944351,12614.603005609992,135.9374667900047,53205.0929484 2025-06-03,09:52:33.000,154,11009457,12885,0,1748944352,12616.913559939996,136.036154610003,53206.37159136001 2025-06-03,09:52:34.000,154,11009475,12565,0,1748944353,12619.358840469991,136.45205328000156,53207.7829896 2025-06-03,09:52:35.000,154,11009494,12845,0,1748944354,12621.76370314,137.2979488800047,53209.33413024 2025-06-03,09:52:36.000,154,11009480,12925,0,1748944355,12623.946267579995,138.22138491000078,53210.955142080005 2025-06-03,09:52:37.000,154,11009428,12765,0,1748944356,12626.31071238999,139.05318224999792,53212.61807664 2025-06-03,09:52:38.000,154,11009477,12925,0,1748944357,12628.81661971,140.23038696000003,53214.27402408 2025-06-03,09:52:39.000,154,11009498,12765,0,1748944358,12631.22821868999,141.95037468000373,53215.936958640006 2025-06-03,09:52:40.000,154,11009443,12965,0,1748944359,12633.65329029,144.0580645500013,53217.64880304 2025-06-03,09:52:41.000,154,11009493,12685,0,1748944360,12636.04468033999,146.19395094000356,53219.24885352 2025-06-03,09:52:42.000,154,11009476,12805,0,1748944361,12638.36197097999,148.32983732999855,53220.730122960005 2025-06-03,09:52:43.000,154,11009459,12605,0,1748944362,12640.726415789999,150.41637980999803,53222.26030224001 2025-06-03,09:52:44.000,154,11009472,12725,0,1748944363,12643.27947727999,152.41833272999793,53223.7136232 2025-06-03,09:52:45.000,154,11009507,12725,0,1748944364,12646.155881649996,154.3568434800036,53225.17393128 2025-06-03,09:52:46.000,154,11009432,12485,0,1748944365,12649.241111629999,156.2460103199992,53226.52244544001 2025-06-03,09:52:47.000,154,11009459,12965,0,1748944366,12651.787436809995,158.3255036699993,53227.919869440004 2025-06-03,09:52:48.000,154,11009489,12685,0,1748944367,12654.17209054999,160.80679742999928,53229.19152528 2025-06-03,09:52:49.000,154,11009434,12845,0,1748944368,12657.351628869998,162.7876029600011,53230.40728416001 2025-06-03,09:52:50.000,154,11009480,12885,0,1748944369,12660.342550509995,164.23972374000004,53231.53221048001 2025-06-03,09:52:51.000,154,11009535,12965,0,1748944370,12662.457751849994,165.4098793200028,53232.55233 2025-06-03,09:52:52.000,154,11009463,12565,0,1748944371,12664.02731207999,166.66462445999787,53233.44668136001 2025-06-03,09:52:53.000,154,11009509,12845,0,1748944372,12665.947160429998,168.0674013300013,53234.32007136 2025-06-03,09:52:54.000,154,11009464,12965,0,1748944373,12668.015207600001,168.9555917100006,53235.095641679996 2025-06-03,09:52:55.000,154,11009511,12885,0,1748944374,12670.12367262999,169.2657534300015,53235.72448248001 2025-06-03,09:52:56.000,154,11009554,12805,0,1748944375,12672.616107329995,169.3644412499998,53236.40922024 2025-06-03,09:52:57.000,154,11009455,12605,0,1748944376,12675.694600999988,169.80148731000372,53237.024086800004 2025-06-03,09:52:58.000,154,11009496,12925,0,1748944377,12679.082964929992,170.27377902000444,53237.61100488 2025-06-03,09:52:59.000,154,11009424,12765,0,1748944378,12682.707099710002,170.02705946999777,53238.30272976 2025-06-03,09:53:00.000,154,11009501,12765,0,1748944379,12686.115672569991,169.15296735000447,53238.95253192 2025-06-03,09:53:01.000,154,11009486,12725,0,1748944380,12688.722624540002,168.09559784999874,53239.70015376001 2025-06-03,09:53:02.000,154,11009524,13005,0,1748944381,12691.248740789997,166.67872272000386,53240.45476272 2025-06-03,09:53:03.000,154,11009440,13045,0,1748944382,12693.660339770002,165.63545148000412,53241.09757776 2025-06-03,09:53:04.000,154,11009494,12805,0,1748944383,12695.61386967,165.30414236999786,53241.740392800006 2025-06-03,09:53:05.000,154,11009461,12765,0,1748944384,12697.143012039996,164.95873500000016,53242.27141392 2025-06-03,09:53:06.000,154,11009481,12725,0,1748944385,12697.94463292999,164.20447809000325,53242.80243504 2025-06-03,09:53:07.000,154,11009467,12885,0,1748944386,12698.564373449997,163.09071555000264,53243.207688 2025-06-03,09:53:08.000,154,11009499,12845,0,1748944387,12698.887716329999,161.8007247600035,53243.5919796 2025-06-03,09:53:09.000,154,11009465,12965,0,1748944388,12699.22453182999,160.45434093000222,53243.87146440001 2025-06-03,09:53:10.000,154,11009488,12605,0,1748944389,12699.669128289992,159.3758240399984,53244.08107800001 2025-06-03,09:53:11.000,154,11009464,12805,0,1748944390,12699.648919359992,158.6215671300015,53244.27671736001 2025-06-03,09:53:12.000,154,11009458,12805,0,1748944391,12699.18411396999,158.1915702000042,53244.34658856001 2025-06-03,09:53:13.000,154,11009530,12925,0,1748944392,12699.157168729995,158.05763673000183,53244.32562720001 2025-06-03,09:53:14.000,154,11009511,12965,0,1748944393,12700.167615229999,158.03648934000375,53244.2208204 2025-06-03,09:53:15.000,154,11009496,12605,0,1748944394,12701.48793199,157.9166541300001,53244.10203936 2025-06-03,09:53:16.000,154,11009500,12845,0,1748944395,12701.939264759996,158.1915702000042,53243.87845152 2025-06-03,09:53:17.000,154,11009497,12885,0,1748944396,12701.757384389995,158.2902580200025,53243.57800536001 2025-06-03,09:53:18.000,154,11009441,12845,0,1748944397,12701.144380179998,157.71222936000413,53243.27057208001 2025-06-03,09:53:19.000,154,11009483,13085,0,1748944398,12700.457276559995,156.6548598599984,53242.9282032 2025-06-03,09:53:20.000,154,11009508,12605,0,1748944399,12699.851008659993,155.32962342000246,53242.48801464 2025-06-03,09:53:21.000,154,11009492,12965,0,1748944400,12699.029178839999,154.258155659998,53241.887122320004 2025-06-03,09:53:22.000,154,11009443,12805,0,1748944401,12698.21408533,153.58848831000068,53241.22334592 2025-06-03,09:53:23.000,154,11009469,12885,0,1748944402,12697.419200750002,153.27127746000042,53240.53162104 2025-06-03,09:53:24.000,154,11009485,12605,0,1748944403,12697.351837649992,152.8624279200012,53239.83290904 2025-06-03,09:53:25.000,154,11009446,12765,0,1748944404,12698.059150199995,152.25620273999812,53239.16913264001 2025-06-03,09:53:26.000,154,11009485,12885,0,1748944405,12699.076333009994,152.2421044799994,53238.52631760001 2025-06-03,09:53:27.000,154,11009463,12925,0,1748944406,12699.35252172,152.95406661000015,53237.94638664 2025-06-03,09:53:28.000,154,11009481,12765,0,1748944407,12699.008969909999,153.7506183000005,53237.3385072 2025-06-03,09:53:29.000,154,11009460,12765,0,1748944408,12698.308393669991,154.46258043000125,53236.70267928001 2025-06-03,09:53:30.000,154,11009453,12845,0,1748944409,12697.277738240002,155.10405126000114,53236.06685136 2025-06-03,09:53:31.000,154,11009476,12765,0,1748944410,12696.76577867999,155.37896732999798,53235.36115224001 2025-06-03,09:53:32.000,154,11009423,12805,0,1748944411,12696.570425689999,156.04863468000258,53234.72532432 2025-06-03,09:53:33.000,154,11009475,12685,0,1748944412,12696.226873879998,157.28928155999893,53233.9846896 2025-06-03,09:53:34.000,154,11009461,12725,0,1748944413,12695.76880479999,159.20664491999923,53233.285977600004 2025-06-03,09:53:35.000,154,11009454,12685,0,1748944414,12695.40504405999,161.37072782999894,53232.43354896 2025-06-03,09:53:36.000,154,11009442,12765,0,1748944415,12695.351153579999,163.17530511000223,53231.65099152001 2025-06-03,09:53:37.000,154,11009480,12685,0,1748944416,12695.56671549999,164.30316591000155,53230.770614400004 2025-06-03,09:53:38.000,154,11009451,12765,0,1748944417,12696.065202439997,165.24070020000363,53229.932160000004 2025-06-03,09:53:39.000,154,11009475,13045,0,1748944418,12696.56368937999,166.38970839000103,53229.18453816001 2025-06-03,09:53:40.000,154,11009478,12925,0,1748944419,12696.85335071,167.75019048000104,53228.33909664 2025-06-03,09:53:41.000,154,11009460,12885,0,1748944420,12697.143012039996,168.6101843400029,53227.47269376 2025-06-03,09:53:42.000,154,11009443,12845,0,1748944421,12697.372046579992,169.4772273300041,53226.66917496001 2025-06-03,09:53:43.000,154,11009472,12965,0,1748944422,12696.81293285,170.7883655100013,53225.88661752 2025-06-03,09:53:44.000,154,11009443,13005,0,1748944423,12696.213401259993,172.4308128000048,53224.99925328 2025-06-03,09:53:45.000,154,11009471,12965,0,1748944424,12696.058466130002,174.3622744200038,53224.18874736 2025-06-03,09:53:46.000,154,11009414,12805,0,1748944425,12696.011311959992,175.98357432000194,53223.35029296 2025-06-03,09:53:47.000,154,11009434,12725,0,1748944426,12695.60713335999,177.54143204999855,53222.59568400001 2025-06-03,09:53:48.000,154,11009461,12685,0,1748944427,12695.34441726999,178.47191721000127,53221.834087920004 2025-06-03,09:53:49.000,154,11009452,12805,0,1748944428,12695.40504405999,178.88076675000048,53221.08646608001 2025-06-03,09:53:50.000,154,11009440,12605,0,1748944429,12695.014338079993,179.31076367999776,53220.37377984 2025-06-03,09:53:51.000,154,11009490,12645,0,1748944430,12694.024100509989,179.98748016000172,53219.66808072001 2025-06-03,09:53:52.000,154,11009451,12885,0,1748944431,12693.09448973,180.93911271000252,53218.955394480006 2025-06-03,09:53:53.000,154,11009463,13005,0,1748944432,12691.551874739998,182.60975652000343,53218.15886280001 2025-06-03,09:53:54.000,154,11009451,13085,0,1748944433,12689.948632959997,184.24515468000027,53217.278485680006 2025-06-03,09:53:55.000,154,11009405,12885,0,1748944434,12688.325182249995,185.78891414999816,53216.43304416001 2025-06-03,09:53:56.000,154,11009425,12805,0,1748944435,12686.472696999997,187.17054363000352,53215.65747384 2025-06-03,09:53:57.000,154,11009458,13085,0,1748944436,12684.505694479994,188.99626830000489,53214.83299368001 2025-06-03,09:53:58.000,154,11009445,12645,0,1748944437,12682.505010410001,190.97002470000007,53213.9316552 2025-06-03,09:53:59.000,154,11009472,12605,0,1748944438,12680.95565910999,192.6829632900044,53212.93249704 2025-06-03,09:54:00.000,154,11009470,12805,0,1748944439,12679.72291438,194.5086879599985,53212.07308128001 2025-06-03,09:54:01.000,154,11009466,12685,0,1748944440,12678.220717249998,196.94063781000295,53211.15776856 2025-06-03,09:54:02.000,154,11009457,12765,0,1748944441,12676.981236209998,199.53471764999995,53210.27739144001 2025-06-03,09:54:03.000,154,11009424,12605,0,1748944442,12675.768700409993,202.01601140999992,53209.376052960004 2025-06-03,09:54:04.000,154,11009453,12765,0,1748944443,12674.75825390999,203.70075347999955,53208.439778880005 2025-06-03,09:54:05.000,154,11009456,12525,0,1748944444,12674.145249699992,204.65238603000034,53207.6781828 2025-06-03,09:54:06.000,154,11009454,12725,0,1748944445,12672.50159005999,206.37237375000404,53206.87466400001 2025-06-03,09:54:07.000,154,11009445,12605,0,1748944446,12670.938766139989,208.0853123400011,53206.08511944001 2025-06-03,09:54:08.000,154,11009437,12645,0,1748944447,12669.658867239988,209.72071049999795,53205.351471840004 2025-06-03,09:54:09.000,154,11009497,12965,0,1748944448,12668.325077859998,211.34201040000335,53204.6387856 2025-06-03,09:54:10.000,154,11009467,12885,0,1748944449,12667.018233720002,212.5826572799997,53203.91911224 2025-06-03,09:54:11.000,154,11009409,12685,0,1748944450,12665.10512167999,214.71854367000196,53203.18546464001 2025-06-03,09:54:12.000,154,11009448,12645,0,1748944451,12662.87540307,217.03065831000276,53202.44482992001 2025-06-03,09:54:13.000,154,11009458,12765,0,1748944452,12660.342550509995,219.5824433700036,53201.69720808 2025-06-03,09:54:14.000,154,11009458,12805,0,1748944453,12657.87032473999,221.92275453000184,53200.98452184001 2025-06-03,09:54:15.000,154,11009483,12845,0,1748944454,12655.627133509995,224.00224788000196,53200.18799016 2025-06-03,09:54:16.000,154,11009384,12805,0,1748944455,12653.32331549,225.96895514999778,53199.39145848 2025-06-03,09:54:17.000,154,11009499,12845,0,1748944456,12650.750045069995,228.08369415000197,53198.58793968001 2025-06-03,09:54:18.000,154,11009468,12765,0,1748944457,12648.15656571999,230.43810356999893,53197.83333072 2025-06-03,09:54:19.000,154,11009464,13045,0,1748944458,12645.73823042999,232.80661125000188,53197.05776040001 2025-06-03,09:54:20.000,154,11009461,12645,0,1748944459,12643.582611229991,235.04118546000245,53196.33109992 2025-06-03,09:54:21.000,154,11009410,12405,0,1748944460,12640.672525309994,237.5436266100005,53195.63937504001 2025-06-03,09:54:22.000,154,11009459,12805,0,1748944461,12638.267662639999,239.73590603999764,53194.96861152001 2025-06-03,09:54:23.000,154,11009442,12845,0,1748944462,12636.933873259994,241.83654678000312,53194.3327836 2025-06-03,09:54:24.000,154,11009491,12725,0,1748944463,12635.957108309995,244.16275968000264,53193.731891280004 2025-06-03,09:54:25.000,154,11009411,12885,0,1748944464,12635.000552289996,246.3338917200017,53193.20785728 2025-06-03,09:54:26.000,154,11009452,12965,0,1748944465,12634.360602839988,247.46175252000103,53192.78164296 2025-06-03,09:54:27.000,154,11009447,12605,0,1748944466,12633.397310509994,247.96224074999918,53192.390364240004 2025-06-03,09:54:28.000,154,11009446,12645,0,1748944467,12631.922058620003,248.3710902899984,53192.08991808 2025-06-03,09:54:29.000,154,11009455,12805,0,1748944468,12629.93484717,249.01961024999764,53191.83139464001 2025-06-03,09:54:30.000,154,11009439,12765,0,1748944469,12627.51651188,250.14747105000424,53191.60081968 2025-06-03,09:54:31.000,154,11009437,12805,0,1748944470,12625.17901231,251.176644029998,53191.31434776 2025-06-03,09:54:32.000,154,11009515,12925,0,1748944471,12622.74046809,252.5653226400027,53191.16063112001 2025-06-03,09:54:33.000,154,11009436,12925,0,1748944472,12620.31539648999,254.67301251000026,53191.03486296 2025-06-03,09:54:34.000,154,11009480,12765,0,1748944473,12618.361866589992,256.7172602100036,53190.81127512 2025-06-03,09:54:35.000,154,11009456,12725,0,1748944474,12617.243639129993,258.5852796600011,53190.7693524 2025-06-03,09:54:36.000,154,11009501,12565,0,1748944475,12616.650843849995,260.24887434000266,53190.70646832001 2025-06-03,09:54:37.000,154,11009515,12645,0,1748944476,12616.448754549994,262.1309920499989,53190.64358424 2025-06-03,09:54:38.000,154,11009507,13165,0,1748944477,12616.246665249993,264.22458365999773,53190.734416800005 2025-06-03,09:54:39.000,154,11009473,12965,0,1748944478,12616.010894400002,265.4793288000001,53190.734416800005 2025-06-03,09:54:40.000,154,11009424,13005,0,1748944479,12616.037839639997,266.02211181000166,53190.77633952001 2025-06-03,09:54:41.000,154,11009471,12765,0,1748944480,12615.923322369992,266.3252244000032,53190.87415920001 2025-06-03,09:54:42.000,154,11009480,12925,0,1748944481,12615.990685470002,266.4944035200024,53191.0488372 2025-06-03,09:54:43.000,154,11009477,12605,0,1748944482,12616.967450420001,266.5719439500026,53191.17460536 2025-06-03,09:54:44.000,154,11009432,12685,0,1748944483,12618.287767180002,267.0794813100001,53191.2933864 2025-06-03,09:54:45.000,154,11009496,12725,0,1748944484,12619.513775599997,267.61521519000235,53191.41216744 2025-06-03,09:54:46.000,154,11009490,12685,0,1748944485,12620.039207779999,268.12275254999986,53191.64274240001 2025-06-03,09:54:47.000,154,11009448,12605,0,1748944486,12620.638739369992,268.052261249999,53191.740562080005 2025-06-03,09:54:48.000,154,11009475,13005,0,1748944487,12621.177644169999,267.8689838700011,53191.98511128 2025-06-03,09:54:49.000,154,11009521,12805,0,1748944488,12621.150698929989,268.2778334100003,53192.0619696 2025-06-03,09:54:50.000,154,11009461,12725,0,1748944489,12620.746520330002,268.3906194900046,53192.075943840005 2025-06-03,09:54:51.000,154,11009434,12725,0,1748944490,12620.09309825999,267.66455909999786,53192.02004688001 2025-06-03,09:54:52.000,154,11009471,12925,0,1748944491,12619.668710730002,266.60014047000004,53191.88030448001 2025-06-03,09:54:53.000,154,11009503,12885,0,1748944492,12619.439676189992,265.4722796700007,53191.76152344001 2025-06-03,09:54:54.000,154,11009455,12845,0,1748944493,12618.516801719998,264.82375971000147,53191.572871200005 2025-06-03,09:54:55.000,154,11009480,12765,0,1748944494,12617.311002230002,264.2809766999999,53191.34229624 2025-06-03,09:54:56.000,154,11009442,12845,0,1748944495,12616.59695336999,262.6878733199992,53191.118708400005 2025-06-03,09:54:57.000,154,11009496,12765,0,1748944496,12616.374655139989,260.8339521300004,53190.978966 2025-06-03,09:54:58.000,154,11009458,12925,0,1748944497,12616.010894400002,259.6708456800043,53190.80428800001 2025-06-03,09:54:59.000,154,11009474,12565,0,1748944498,12615.36420864,258.59232879000047,53190.67153272 2025-06-03,09:55:00.000,154,11009468,12765,0,1748944499,12614.623214539992,257.08381496999937,53190.53179032 2025-06-03,09:55:01.000,154,11009438,12965,0,1748944500,12614.11799128999,254.90563380000094,53190.454932 2025-06-03,09:55:02.000,154,11009454,12925,0,1748944501,12613.289425160001,253.34777607000433,53190.34313808001 2025-06-03,09:55:03.000,154,11009444,12925,0,1748944502,12612.265506039992,251.9449992000009,53190.280254000005 2025-06-03,09:55:04.000,154,11009440,12605,0,1748944503,12611.61882027999,249.943046280001,53190.10557600001 2025-06-03,09:55:05.000,154,11009470,12805,0,1748944504,12611.275268470003,247.80715988999873,53190.09858888 2025-06-03,09:55:06.000,154,11009504,12605,0,1748944505,12611.012552380002,246.15766347000317,53189.93788512001 2025-06-03,09:55:07.000,154,11009475,12805,0,1748944506,12610.850880940001,244.49406879000162,53189.81910408001 2025-06-03,09:55:08.000,154,11009452,12685,0,1748944507,12610.978870829997,242.0057259000023,53189.66538744 2025-06-03,09:55:09.000,154,11009496,12645,0,1748944508,12611.255059540003,239.03099304000352,53189.57455488 2025-06-03,09:55:10.000,154,11009506,12725,0,1748944509,12611.059706549997,236.52150275999884,53189.53961928 2025-06-03,09:55:11.000,154,11009452,12685,0,1748944510,12610.635319019995,234.92839937999815,53189.52564504 2025-06-03,09:55:12.000,154,11009492,12965,0,1748944511,12610.055996360003,233.56791728999815,53189.41385112001 2025-06-03,09:55:13.000,154,11009443,12805,0,1748944512,12609.2072213,232.12284563999856,53189.46276096001 2025-06-03,09:55:14.000,154,11009480,12685,0,1748944513,12608.156356939995,230.917444409999,53189.406864 2025-06-03,09:55:15.000,154,11009510,12765,0,1748944514,12607.381681289997,230.13499098000466,53189.39987688 2025-06-03,09:55:16.000,154,11009485,12725,0,1748944515,12606.546378849998,229.75433796000289,53189.4767352 2025-06-03,09:55:17.000,154,11009510,12965,0,1748944516,12605.84580260999,229.2468005999981,53189.53961928 2025-06-03,09:55:18.000,154,11009533,12605,0,1748944517,12605.273216259993,229.12696539000171,53189.74224576 2025-06-03,09:55:19.000,154,11009445,12805,0,1748944518,12604.6938936,229.07762147999892,53189.97282072 2025-06-03,09:55:20.000,154,11009489,12805,0,1748944519,12604.074153079993,228.94368801000383,53190.182434320006 2025-06-03,09:55:21.000,154,11009462,12605,0,1748944520,12603.36684052999,228.72516498000186,53190.54576456 2025-06-03,09:55:22.000,154,11009515,12885,0,1748944521,12602.639319050002,228.36565934999817,53190.783326640005 2025-06-03,09:55:23.000,154,11009475,12805,0,1748944522,12601.979160669995,227.63254982999933,53191.118708400005 2025-06-03,09:55:24.000,154,11009501,12685,0,1748944523,12600.739679629994,226.9840298700001,53191.335309120004 2025-06-03,09:55:25.000,154,11009463,12725,0,1748944524,12599.055602129993,226.8500963999977,53191.503000000004 2025-06-03,09:55:26.000,154,11009481,12605,0,1748944525,12597.364788319996,226.75845770999877,53191.68466512001 2025-06-03,09:55:27.000,154,11009506,12685,0,1748944526,12596.17919776,225.89141472000483,53191.83139464001 2025-06-03,09:55:28.000,154,11009455,12685,0,1748944527,12595.00034351,224.8833891300019,53191.97113704 2025-06-03,09:55:29.000,154,11009506,12845,0,1748944528,12594.030314869997,224.01634614000068,53192.16677640001 2025-06-03,09:55:30.000,154,11009467,12845,0,1748944529,12593.727180919996,222.84619055999792,53192.341454400004 2025-06-03,09:55:31.000,154,11009477,12605,0,1748944530,12593.80128033,221.2883328300013,53192.66286192 2025-06-03,09:55:32.000,154,11009477,12525,0,1748944531,12593.019868369993,219.5190012000021,53192.94234672 2025-06-03,09:55:33.000,154,11009492,12925,0,1748944532,12591.814068879998,217.3055743799996,53193.17292168001 2025-06-03,09:55:34.000,154,11009509,12965,0,1748944533,12590.89119440999,215.17673712000396,53193.3545868 2025-06-03,09:55:35.000,154,11009448,12605,0,1748944534,12590.345553300001,213.6329776499988,53193.50131632 2025-06-03,09:55:36.000,154,11009506,12645,0,1748944535,12589.85380266999,212.06807079000282,53193.74586552001 2025-06-03,09:55:37.000,154,11009474,12885,0,1748944536,12589.314897869997,209.54448224999942,53193.88560792 2025-06-03,09:55:38.000,154,11009509,13085,0,1748944537,12588.80293831,206.88696024000092,53194.0532988 2025-06-03,09:55:39.000,154,11009482,12605,0,1748944538,12587.933954319997,204.8709090600023,53194.11618288 2025-06-03,09:55:40.000,154,11009424,12645,0,1748944539,12586.33744884999,203.05928264999966,53194.08124728001 2025-06-03,09:55:41.000,154,11009501,12685,0,1748944540,12584.303083229992,201.79748837999796,53193.97644048 2025-06-03,09:55:42.000,154,11009473,12765,0,1748944541,12582.531433699995,201.30404927999916,53193.8087496 2025-06-03,09:55:43.000,154,11009485,12685,0,1748944542,12580.800202029997,200.9022488699993,53193.466380720005 2025-06-03,09:55:44.000,154,11009486,12805,0,1748944543,12579.628084089993,201.0996245100032,53193.15196032001 2025-06-03,09:55:45.000,154,11009474,12845,0,1748944544,12578.934244159995,202.17109227000037,53192.746707360006 2025-06-03,09:55:46.000,154,11009450,13005,0,1748944545,12578.173041130001,203.45403393000015,53192.32748016 2025-06-03,09:55:47.000,154,11009451,12885,0,1748944546,12577.027868429992,204.5114034299986,53191.82440752 2025-06-03,09:55:48.000,154,11009456,12805,0,1748944547,12575.20906473,205.35729903000174,53191.24447656 2025-06-03,09:55:49.000,154,11009491,12805,0,1748944548,12573.201644349996,205.89303291000397,53190.67851984001 2025-06-03,09:55:50.000,154,11009451,12645,0,1748944549,12571.362631719989,206.38647201000276,53189.958846479996 2025-06-03,09:55:51.000,154,11009482,12805,0,1748944550,12569.40910181999,206.78122329000325,53189.3020572 2025-06-03,09:55:52.000,154,11009473,12805,0,1748944551,12566.84930401999,206.74597763999918,53188.603345200005 2025-06-03,09:55:53.000,154,11009454,12925,0,1748944552,12564.444441349995,206.60499504000472,53187.86271048 2025-06-03,09:55:54.000,154,11009430,12605,0,1748944553,12562.268613219996,206.37237375000404,53187.143037120004 2025-06-03,09:55:55.000,154,11009436,12885,0,1748944554,12560.308347009988,206.24548941000103,53186.36746680001 2025-06-03,09:55:56.000,154,11009453,12725,0,1748944555,12558.307662939995,206.05516290000378,53185.59189648 2025-06-03,09:55:57.000,154,11009447,12805,0,1748944556,12556.239615769991,205.21631643,53184.85126176 2025-06-03,09:55:58.000,154,11009490,12925,0,1748944557,12554.070523950002,203.8840308600047,53184.15254976 2025-06-03,09:55:59.000,154,11009429,12965,0,1748944558,12551.739760689998,203.0028896100048,53183.56563168001 2025-06-03,09:56:00.000,154,11009449,12685,0,1748944559,12549.274271230002,202.92534918000456,53182.91582952001 2025-06-03,09:56:01.000,154,11009482,12645,0,1748944560,12547.037816309989,202.81256310000026,53182.300962960006 2025-06-03,09:56:02.000,154,11009474,12885,0,1748944561,12544.84177924999,202.60108919999766,53181.67212216001 2025-06-03,09:56:03.000,154,11009453,12605,0,1748944562,12542.54469753999,202.5587944200015,53181.078216960006 2025-06-03,09:56:04.000,154,11009460,12845,0,1748944563,12539.951218189999,202.2486327000006,53180.554182960004 2025-06-03,09:56:05.000,154,11009474,12805,0,1748944564,12537.87643471,201.5084740500024,53180.10002016 2025-06-03,09:56:06.000,154,11009431,12965,0,1748944565,12536.6571626,200.93749452000338,53179.77861264001 2025-06-03,09:56:07.000,154,11009439,12565,0,1748944566,12535.720815510002,200.57093976000033,53179.513102079996 2025-06-03,09:56:08.000,154,11009456,12925,0,1748944567,12534.649742219997,200.3101219500022,53179.282527120005 2025-06-03,09:56:09.000,154,11009426,12685,0,1748944568,12533.646032029988,199.8378302400015,53179.100862 2025-06-03,09:56:10.000,154,11009426,12765,0,1748944569,12532.62884921999,198.94259073000285,53179.114836240005 2025-06-03,09:56:11.000,154,11009468,12605,0,1748944570,12531.301796149994,197.9204668800012,53179.03797792001 2025-06-03,09:56:12.000,154,11009456,12565,0,1748944571,12529.678345439992,197.27194692000194,53179.12881048 2025-06-03,09:56:13.000,154,11009465,12885,0,1748944572,12527.87301435999,197.3283399600041,53179.1707332 2025-06-03,09:56:14.000,154,11009435,12845,0,1748944573,12526.310190439988,198.10374425999908,53179.2406044 2025-06-03,09:56:15.000,154,11009428,12645,0,1748944574,12524.700212349991,198.63242901000194,53179.50611496 2025-06-03,09:56:16.000,154,11009468,12725,0,1748944575,12523.26537832,197.96276166000462,53179.77861264001 2025-06-03,09:56:17.000,154,11009482,12605,0,1748944576,12521.453310929988,196.82785172999866,53180.05809744 2025-06-03,09:56:18.000,154,11009470,12605,0,1748944577,12519.35831851999,195.80572788000427,53180.40046632001 2025-06-03,09:56:19.000,154,11009449,12685,0,1748944578,12517.499096959997,194.77655490000325,53180.64501552001 2025-06-03,09:56:20.000,154,11009465,13005,0,1748944579,12515.491676579994,193.28213934000087,53180.938474560004 2025-06-03,09:56:21.000,154,11009467,12845,0,1748944580,12513.012714499993,192.20362245000433,53181.2319336 2025-06-03,09:56:22.000,154,11009477,12565,0,1748944581,12511.06592090999,192.53493156000332,53181.51840552 2025-06-03,09:56:23.000,154,11009475,12685,0,1748944582,12509.99484762,192.6195211200029,53181.76994184001 2025-06-03,09:56:24.000,154,11009451,12885,0,1748944583,12508.964192189997,191.978050290003,53182.084362240006 2025-06-03,09:56:25.000,154,11009411,12965,0,1748944584,12507.751656389992,191.25198990000354,53182.468653840006 2025-06-03,09:56:26.000,154,11009434,12645,0,1748944585,12506.471757489991,191.2731372900016,53182.852945440005 2025-06-03,09:56:27.000,154,11009477,12805,0,1748944586,12505.124495489996,191.99214855000173,53183.16037872001 2025-06-03,09:56:28.000,154,11009452,12605,0,1748944587,12503.89848707,193.0142724000034,53183.49576048001 2025-06-03,09:56:29.000,154,11009478,12965,0,1748944588,12502.38955362999,193.59935019000113,53183.82415512 2025-06-03,09:56:30.000,154,11009428,12685,0,1748944589,12500.826729709988,194.44524579000426,53184.13857552001 2025-06-03,09:56:31.000,154,11009439,12965,0,1748944590,12499.162861140001,196.5388374000031,53184.4460088 2025-06-03,09:56:32.000,154,11009432,12845,0,1748944591,12497.64045508,198.75931334999768,53184.80933904001 2025-06-03,09:56:33.000,154,11009423,12685,0,1748944592,12496.838834189992,200.73306975000014,53185.200617760005 2025-06-03,09:56:34.000,154,11009469,12805,0,1748944593,12496.070894849989,202.50240137999936,53185.535999520005 2025-06-03,09:56:35.000,154,11009478,12925,0,1748944594,12495.27601026999,204.33517518000008,53185.97618808 2025-06-03,09:56:36.000,154,11009460,12965,0,1748944595,12494.359872109992,206.58384764999937,53186.423363760005 2025-06-03,09:56:37.000,154,11009448,12685,0,1748944596,12493.511097049988,208.5646531800012,53186.93342352 2025-06-03,09:56:38.000,154,11009443,12925,0,1748944597,12492.204252909993,210.41857437,53187.4155348 2025-06-03,09:56:39.000,154,11009445,12645,0,1748944598,12490.432603379995,212.58970640999905,53188.002452880006 2025-06-03,09:56:40.000,154,11009455,12725,0,1748944599,12488.586854439993,215.08509842999774,53188.533474 2025-06-03,09:56:41.000,154,11009419,12805,0,1748944600,12487.73807937999,216.69230007000442,53189.18327616 2025-06-03,09:56:42.000,154,11009431,12285,0,1748944601,12486.875831699996,217.5804904500037,53189.81910408001 2025-06-03,09:56:43.000,154,11009478,12605,0,1748944602,12485.703713759991,218.42638604999956,53190.44095776001 2025-06-03,09:56:44.000,154,11009482,12645,0,1748944603,12484.20825294,219.4062151199978,53191.01390160001 2025-06-03,09:56:45.000,154,11009424,12885,0,1748944604,12482.914881419994,219.8009663999983,53191.621781040005 2025-06-03,09:56:46.000,154,11009447,12965,0,1748944605,12481.81012658,219.5824433700036,53192.25062184 2025-06-03,09:56:47.000,154,11009482,12685,0,1748944606,12480.382028859989,220.44243722999818,53192.77465584 2025-06-03,09:56:48.000,154,11009493,12845,0,1748944607,12478.583434089996,221.1755467500043,53193.31965120001 2025-06-03,09:56:49.000,154,11009489,12805,0,1748944608,12476.670322049999,221.4363645600024,53193.7388784 2025-06-03,09:56:50.000,154,11009432,12605,0,1748944609,12475.222015400002,221.67603498000244,53194.26989952 2025-06-03,09:56:51.000,154,11009485,12725,0,1748944610,12474.62922011999,222.0778353900023,53194.62624264 2025-06-03,09:56:52.000,154,11009481,12645,0,1748944611,12475.141179680002,222.35980058999849,53195.1013668 2025-06-03,09:56:53.000,154,11009470,12605,0,1748944612,12475.74744757999,222.23291625000275,53195.65334928 2025-06-03,09:56:54.000,154,11009430,13005,0,1748944613,12476.030372599991,222.33160407000105,53196.21231888001 2025-06-03,09:56:55.000,154,11009464,12925,0,1748944614,12476.165098799996,222.44439014999807,53196.86212104001 2025-06-03,09:56:56.000,154,11009449,12805,0,1748944615,12476.421078580002,223.0294679400031,53197.63769136 2025-06-03,09:56:57.000,154,11009480,12765,0,1748944616,12476.030372599991,224.46749046000332,53198.23858368 2025-06-03,09:56:58.000,154,11009484,12725,0,1748944617,12475.073816579992,226.1451834000036,53198.92332144001 2025-06-03,09:56:59.000,154,11009450,13045,0,1748944618,12473.57835576,227.67484461000276,53199.46132968 2025-06-03,09:57:00.000,154,11009480,12845,0,1748944619,12472.668953909997,228.29516805000458,53199.94344096 2025-06-03,09:57:01.000,154,11009494,12925,0,1748944620,12471.658507409993,228.67582106999907,53200.39760376 2025-06-03,09:57:02.000,154,11009471,12605,0,1748944621,12470.264091240002,229.4230288500039,53200.8308052 2025-06-03,09:57:03.000,154,11009470,12765,0,1748944622,12468.842729830001,230.08564707000187,53201.243045279996 2025-06-03,09:57:04.000,154,11009477,12805,0,1748944623,12467.428104729996,229.88122229999863,53201.613362640004 2025-06-03,09:57:05.000,154,11009497,12725,0,1748944624,12466.269459409996,230.05745055000443,53201.99765424 2025-06-03,09:57:06.000,154,11009473,12805,0,1748944625,12465.407211730002,231.0302304900033,53202.37495872001 2025-06-03,09:57:07.000,154,11009474,12725,0,1748944626,12465.151231949996,232.03825607999897,53202.7522632 2025-06-03,09:57:08.000,154,11009449,13125,0,1748944627,12465.191649809996,232.48235127000225,53203.01777376001 2025-06-03,09:57:09.000,154,11009460,13005,0,1748944628,12465.117550399991,232.94054472000425,53203.339181280004 2025-06-03,09:57:10.000,154,11009444,12925,0,1748944629,12465.056923609991,233.4128364299977,53203.65360168 2025-06-03,09:57:11.000,154,11009452,12565,0,1748944630,12464.565172979994,234.20233898999868,53204.1147516 2025-06-03,09:57:12.000,154,11009452,12965,0,1748944631,12463.931959839996,234.18824072999996,53204.45013336 2025-06-03,09:57:13.000,154,11009425,12845,0,1748944632,12462.847413930001,233.7723420600014,53204.84141208001 2025-06-03,09:57:14.000,154,11009424,12965,0,1748944633,12461.432788829996,233.82873510000354,53205.22570368001 2025-06-03,09:57:15.000,154,11009480,12685,0,1748944634,12459.890173839995,234.6746306999994,53205.70082784001 2025-06-03,09:57:16.000,154,11009458,12965,0,1748944635,12459.02792616,235.49937891000445,53206.141016400004 2025-06-03,09:57:17.000,154,11009500,12765,0,1748944636,12458.74500114,235.80249149999872,53206.644089040004 2025-06-03,09:57:18.000,154,11009515,12605,0,1748944637,12458.037688589997,236.12675147999835,53207.16113592001 2025-06-03,09:57:19.000,154,11009473,12845,0,1748944638,12456.784734929992,237.71280572999967,53207.75504112 2025-06-03,09:57:20.000,154,11009444,12965,0,1748944639,12455.828178909993,238.99574738999945,53208.41183040001 2025-06-03,09:57:21.000,154,11009454,12885,0,1748944640,12455.518308649996,239.24246693999885,53209.02669696 2025-06-03,09:57:22.000,154,11009461,12445,0,1748944641,12455.383582449991,239.7922990799998,53209.69047336 2025-06-03,09:57:23.000,154,11009512,12925,0,1748944642,12454.548280009993,240.96245466000255,53210.35424976001 2025-06-03,09:57:24.000,154,11009467,12765,0,1748944643,12453.8679127,241.41359897999791,53211.1018716 2025-06-03,09:57:25.000,154,11009433,12805,0,1748944644,12453.174072770002,240.88491423000232,53211.793596480005 2025-06-03,09:57:26.000,154,11009467,12965,0,1748944645,12452.069317929992,240.08131341000262,53212.45038576 2025-06-03,09:57:27.000,154,11009411,12885,0,1748944646,12450.28419577999,238.6573891500011,53213.10018792 2025-06-03,09:57:28.000,154,11009527,12645,0,1748944647,12448.209412299992,237.07838402999914,53213.756977200006 2025-06-03,09:57:29.000,154,11009512,12685,0,1748944648,12446.148101439998,237.00789272999828,53214.27402408 2025-06-03,09:57:30.000,154,11009501,12805,0,1748944649,12445.110709699999,237.07838402999914,53214.78408384001 2025-06-03,09:57:31.000,154,11009489,12605,0,1748944650,12444.740212650002,236.0985549600009,53215.33606632001 2025-06-03,09:57:32.000,154,11009462,12725,0,1748944651,12444.30908880999,234.73102374000155,53215.88804880001 2025-06-03,09:57:33.000,154,11009526,12605,0,1748944652,12442.880991089994,234.04725812999823,53216.34221160001 2025-06-03,09:57:34.000,154,11009438,12925,0,1748944653,12441.264276690003,233.3423451300041,53216.85925848 2025-06-03,09:57:35.000,154,11009494,13285,0,1748944654,12441.196913589993,232.24972998000158,53217.355344 2025-06-03,09:57:36.000,154,11009474,12645,0,1748944655,12441.924435069996,231.4249817700038,53217.80251968001 2025-06-03,09:57:37.000,154,11009492,12605,0,1748944656,12441.924435069996,231.1782622200044,53218.1937984 2025-06-03,09:57:38.000,154,11009468,12725,0,1748944657,12441.183440970002,230.95973919000244,53218.55712864 2025-06-03,09:57:39.000,154,11009499,12885,0,1748944658,12439.991114099998,230.2618753200004,53218.885523280005 2025-06-03,09:57:40.000,154,11009506,12805,0,1748944659,12438.576488999992,229.2961445100009,53219.08814976 2025-06-03,09:57:41.000,154,11009508,12725,0,1748944660,12437.168600209996,228.28106978999858,53219.37462168 2025-06-03,09:57:42.000,154,11009505,12645,0,1748944661,12436.050372749996,227.82992547000322,53219.62615800001 2025-06-03,09:57:43.000,154,11009516,12645,0,1748944662,12435.275697099998,227.61140244000126,53219.84974584 2025-06-03,09:57:44.000,154,11009476,12805,0,1748944663,12434.992772079997,225.85616907000076,53220.22006320001 2025-06-03,09:57:45.000,154,11009469,12765,0,1748944664,12434.750264919996,222.29635842000425,53220.52749648 2025-06-03,09:57:46.000,154,11009463,12725,0,1748944665,12433.658982699992,219.29342904000077,53220.93274944 2025-06-03,09:57:47.000,154,11009502,12845,0,1748944666,12430.870150359995,219.35687121000228,53221.351976640006 2025-06-03,09:57:48.000,154,11009444,12645,0,1748944667,12428.128472189994,220.8301393799993,53221.785178080005 2025-06-03,09:57:49.000,154,11009462,13045,0,1748944668,12426.922672699999,221.0416132800019,53222.20440528 2025-06-03,09:57:50.000,154,11009538,12765,0,1748944669,12425.972852989995,219.829162920003,53222.70747792 2025-06-03,09:57:51.000,154,11009486,12845,0,1748944670,12424.255093940003,218.48982822000107,53223.23151192 2025-06-03,09:57:52.000,154,11009458,12725,0,1748944671,12421.769395549993,218.137371720004,53223.83240424 2025-06-03,09:57:53.000,154,11009443,12805,0,1748944672,12419.86975613,218.44048430999828,53224.482206399996 2025-06-03,09:57:54.000,154,11009534,12805,0,1748944673,12418.488812579999,218.82113733000006,53225.12502144 2025-06-03,09:57:55.000,154,11009456,12805,0,1748944674,12417.35037619,218.2713051899991,53225.809759200005 2025-06-03,09:57:56.000,154,11009478,13085,0,1748944675,12416.23214873,216.74164397999994,53226.410651520004 2025-06-03,09:57:57.000,154,11009448,12765,0,1748944676,12415.05329448,215.3529653700025,53227.17923472 2025-06-03,09:57:58.000,154,11009508,12925,0,1748944677,12414.123683699996,214.1898589199991,53227.836024 2025-06-03,09:57:59.000,154,11009449,12725,0,1748944678,12412.79663063,214.14756414000294,53228.51377464001 2025-06-03,09:58:00.000,154,11009431,12445,0,1748944679,12410.607329879997,215.26132668000355,53229.114666960006 2025-06-03,09:58:01.000,154,11009532,12845,0,1748944680,12408.660536289994,216.3045979200033,53229.70857216001 2025-06-03,09:58:02.000,154,11009465,12605,0,1748944681,12407.158339159992,217.05180570000084,53230.3513872 2025-06-03,09:58:03.000,154,11009461,12605,0,1748944682,12405.824549780002,217.5170482800022,53230.93131816001 2025-06-03,09:58:04.000,154,11009537,12805,0,1748944683,12405.21154556999,217.0236091800034,53231.511249120005 2025-06-03,09:58:05.000,154,11009487,12605,0,1748944684,12404.430133609996,217.39016393999918,53232.14707704 2025-06-03,09:58:06.000,154,11009488,12725,0,1748944685,12402.73258348999,219.58949250000296,53232.77591784001 2025-06-03,09:58:07.000,154,11009496,13005,0,1748944686,12401.136078019998,222.80389578000177,53233.26501624 2025-06-03,09:58:08.000,154,11009461,12805,0,1748944687,12399.990905320003,224.81289783000102,53233.74712752 2025-06-03,09:58:09.000,154,11009520,12885,0,1748944688,12398.529126050002,225.41207388000475,53234.11045776 2025-06-03,09:58:10.000,154,11009509,12885,0,1748944689,12396.993247369996,225.08781389999785,53234.5087236 2025-06-03,09:58:11.000,154,11009453,12725,0,1748944690,12395.693139539995,223.97405136000452,53234.73231144 2025-06-03,09:58:12.000,154,11009441,12645,0,1748944691,12394.797210309996,223.42421922000358,53235.03974472 2025-06-03,09:58:13.000,154,11009481,12965,0,1748944692,12393.072714949994,223.74143007000384,53235.28429392 2025-06-03,09:58:14.000,154,11009515,12805,0,1748944693,12390.485971909999,224.5873256699997,53235.47294616 2025-06-03,09:58:15.000,154,11009506,12725,0,1748944694,12388.337089019995,225.27814041000238,53235.5917272 2025-06-03,09:58:16.000,154,11009477,12485,0,1748944695,12386.949409159999,225.05256825000106,53235.584740080005 2025-06-03,09:58:17.000,154,11009484,12885,0,1748944696,12385.427003099998,225.03142086000298,53235.66858552 2025-06-03,09:58:18.000,154,11009509,12885,0,1748944697,12383.36569223999,225.62354778000008,53235.71749536 2025-06-03,09:58:19.000,154,11009458,12565,0,1748944698,12381.587306399997,225.5530564799992,53235.84326352001 2025-06-03,09:58:20.000,154,11009491,12965,0,1748944699,12379.478841369993,225.70813733999967,53235.93409608 2025-06-03,09:58:21.000,154,11009482,13045,0,1748944700,12377.922753760002,225.97600428000442,53236.038902880005 2025-06-03,09:58:22.000,154,11009472,12765,0,1748944701,12376.043323269994,226.62452424000367,53236.07383848 2025-06-03,09:58:23.000,154,11009474,12965,0,1748944702,12373.867495139995,226.61042597999767,53236.087812720005 2025-06-03,09:58:24.000,154,11009482,12845,0,1748944703,12371.11234434999,227.0474720400016,53236.087812720005 2025-06-03,09:58:25.000,154,11009428,12965,0,1748944704,12368.545810239993,227.58320592000382,53236.06685136 2025-06-03,09:58:26.000,154,11009491,12765,0,1748944705,12366.228519599994,226.76550683999812,53236.087812720005 2025-06-03,09:58:27.000,154,11009461,12885,0,1748944706,12363.682194419998,226.21567470000446,53236.00396728 2025-06-03,09:58:28.000,154,11009519,12965,0,1748944707,12360.19952214999,227.16730724999798,53235.94108320001 2025-06-03,09:58:29.000,154,11009468,12725,0,1748944708,12356.177945080002,228.90844235999975,53235.871212000005 2025-06-03,09:58:30.000,154,11009482,13005,0,1748944709,12352.378666240002,230.43810356999893,53235.7664052 2025-06-03,09:58:31.000,154,11009493,12965,0,1748944710,12349.36753566999,231.10777092000353,53235.598714319996 2025-06-03,09:58:32.000,154,11009449,12685,0,1748944711,12348.222362969995,230.41695618000085,53235.39608784 2025-06-03,09:58:33.000,154,11009428,12805,0,1748944712,12347.400533150001,230.23367880000296,53235.2773068 2025-06-03,09:58:34.000,154,11009468,13045,0,1748944713,12346.187997349996,231.6223574100004,53235.16551288 2025-06-03,09:58:35.000,154,11009496,12645,0,1748944714,12345.224705020002,233.86398075000034,53235.06070608 2025-06-03,09:58:36.000,154,11009485,13125,0,1748944715,12344.81379010999,235.11872589000268,53234.76724704001 2025-06-03,09:58:37.000,154,11009499,12725,0,1748944716,12344.59149187999,234.34332159000041,53234.459813760004 2025-06-03,09:58:38.000,154,11009439,12725,0,1748944717,12343.991960289997,232.58808821999992,53234.026612320005 2025-06-03,09:58:39.000,154,11009457,12605,0,1748944718,12342.15968397,232.24268085000222,53233.600398 2025-06-03,09:58:40.000,154,11009484,12845,0,1748944719,12339.92322905,232.46825301000354,53233.29296472 2025-06-03,09:58:41.000,154,11009481,12565,0,1748944720,12338.528812879995,232.623333870004,53233.083351119996 2025-06-03,09:58:42.000,154,11009471,12845,0,1748944721,12337.814764019997,232.77841473000444,53232.76893072 2025-06-03,09:58:43.000,154,11009453,12845,0,1748944722,12337.30280446,232.9334955900049,53232.35669064 2025-06-03,09:58:44.000,154,11009462,12645,0,1748944723,12336.939043719998,232.71497256000293,53232.08419296001 2025-06-03,09:58:45.000,154,11009463,12725,0,1748944724,12336.723481799992,232.4118599700014,53231.853618 2025-06-03,09:58:46.000,154,11009454,12885,0,1748944725,12336.864944309993,231.7703891400015,53231.609068800004 2025-06-03,09:58:47.000,154,11009480,12685,0,1748944726,12336.804317519993,231.19236048000312,53231.60208168001 2025-06-03,09:58:48.000,154,11009530,12765,0,1748944727,12335.591781720002,230.7835109400039,53231.58112032001 2025-06-03,09:58:49.000,154,11009487,12885,0,1748944728,12333.981803629991,231.1148200500029,53231.66496576 2025-06-03,09:58:50.000,154,11009485,12965,0,1748944729,12331.893547530002,232.83480776999932,53231.65797864 2025-06-03,09:58:51.000,154,11009463,12765,0,1748944730,12330.579967079997,234.74512200000026,53231.727849840005 2025-06-03,09:58:52.000,154,11009502,12845,0,1748944731,12330.12189799999,236.56379754000227,53231.727849840005 2025-06-03,09:58:53.000,154,11009492,12685,0,1748944732,12330.687748039993,237.78329703000054,53231.59509456 2025-06-03,09:58:54.000,154,11009456,12845,0,1748944733,12331.07845401999,238.97460000000137,53231.50426200001 2025-06-03,09:58:55.000,154,11009478,12525,0,1748944734,12330.526076599992,240.77212814999803,53231.343558240005 2025-06-03,09:58:56.000,154,11009526,13125,0,1748944735,12329.845709289999,241.3008129000009,53231.03612496 2025-06-03,09:58:57.000,154,11009459,12805,0,1748944736,12329.327013419992,240.94835640000383,53230.83349848001 2025-06-03,09:58:58.000,154,11009458,12845,0,1748944737,12328.572546699994,240.55360512000334,53230.64484624001 2025-06-03,09:58:59.000,154,11009507,12885,0,1748944738,12327.279175179989,240.66639120000036,53230.40728416001 2025-06-03,09:59:00.000,154,11009467,12725,0,1748944739,12326.26872868,241.4276972400039,53230.1767092 2025-06-03,09:59:01.000,154,11009474,12965,0,1748944740,12325.979067349988,242.78113020000455,53229.99504408001 2025-06-03,09:59:02.000,154,11009442,12885,0,1748944741,12325.938649489988,243.71161536,53229.94613424001 2025-06-03,09:59:03.000,154,11009465,13005,0,1748944742,12325.702878639997,244.14866142000392,53230.02997968 2025-06-03,09:59:04.000,154,11009475,12965,0,1748944743,12324.988829779999,244.169808810002,53230.06491528001 2025-06-03,09:59:15.000,154,11009500,12685,0,1748944754,12306.868155879994,243.71866448999936,53232.447523200004 2025-06-03,09:59:16.000,154,11009457,12805,0,1748944755,12305.709510559995,244.39538097000332,53232.74796936001 2025-06-03,09:59:17.000,154,11009467,13045,0,1748944756,12305.271650410003,245.2201291800011,53233.02745416 2025-06-03,09:59:18.000,154,11009491,12805,0,1748944757,12305.473739709989,245.6924208900018,53233.43270712 2025-06-03,09:59:19.000,154,11009464,12685,0,1748944758,12306.288833220002,246.16471260000253,53233.907831280005 2025-06-03,09:59:20.000,154,11009436,12925,0,1748944759,12306.85468325999,246.55241475000366,53234.529684960005 2025-06-03,09:59:21.000,154,11009431,12645,0,1748944760,12307.380115439992,246.63700431000325,53235.14455152001 2025-06-03,09:59:22.000,154,11009470,12685,0,1748944761,12307.683249389993,247.02470646000438,53235.74544384001 2025-06-03,09:59:23.000,154,11009468,12725,0,1748944762,12308.14131847,247.1727381899982,53236.48607856001 2025-06-03,09:59:24.000,154,11009482,12725,0,1748944763,12308.727377440002,247.6591281600049,53237.15684208001 2025-06-03,09:59:25.000,154,11009490,12685,0,1748944764,12309.151764969989,248.3992868100031,53237.7227988 2025-06-03,09:59:26.000,154,11009485,12805,0,1748944765,12308.895785189998,248.2724024700001,53238.2817684 2025-06-03,09:59:27.000,154,11009473,12925,0,1748944766,12308.26257205,247.55339120999997,53238.68702136 2025-06-03,09:59:28.000,154,11009478,12725,0,1748944767,12307.824711899993,247.4688016500004,53239.06432584 2025-06-03,09:59:29.000,154,11009449,13125,0,1748944768,12307.770821419988,248.54026941000484,53239.54643712 2025-06-03,09:59:30.000,154,11009517,12605,0,1748944769,12307.514841639997,249.55534412999987,53240.063484000006 2025-06-03,09:59:31.000,154,11009460,12725,0,1748944770,12307.231916619996,250.57746798000153,53240.74123464 2025-06-03,09:59:32.000,154,11009485,12765,0,1748944771,12307.10392673,251.32467575999908,53241.35610120001 2025-06-03,09:59:33.000,154,11009455,12765,0,1748944772,12306.93551897999,251.76877095000236,53241.99192912 2025-06-03,09:59:34.000,154,11009516,12805,0,1748944773,12307.211707689996,252.14942397000414,53242.69762824001 2025-06-03,09:59:35.000,154,11009405,12605,0,1748944774,12308.08069168,252.74155089000124,53243.5221084 2025-06-03,09:59:36.000,154,11009485,12805,0,1748944775,12308.558969689991,253.91875560000335,53244.353575680005 2025-06-03,09:59:37.000,154,11009494,12885,0,1748944776,12308.983357219993,254.83514250000007,53245.33177248001 2025-06-03,09:59:38.000,154,11009469,12645,0,1748944777,12309.347117959995,255.8008733099996,53246.18420112 2025-06-03,09:59:39.000,154,11009455,12765,0,1748944778,12309.131556039989,257.23184670000046,53247.036629760005 2025-06-03,09:59:40.000,154,11009471,12565,0,1748944779,12309.077665559998,258.3103635900043,53248.01482656001 2025-06-03,09:59:41.000,154,11009509,12925,0,1748944780,12309.737823939991,258.55708314000367,53248.96507488 2025-06-03,09:59:42.000,154,11009520,12965,0,1748944781,12310.222838259993,259.353634830004,53250.03410424 2025-06-03,09:59:43.000,154,11009464,12765,0,1748944782,12310.77521567999,260.2136286899986,53251.15204344001 2025-06-03,09:59:44.000,154,11009469,13125,0,1748944783,12311.031195459997,261.1018190699979,53252.165175840004 2025-06-03,09:59:45.000,154,11009479,12565,0,1748944784,12311.192866899997,262.2931220399987,53253.40189608001 2025-06-03,09:59:46.000,154,11009517,12845,0,1748944785,12311.213075829997,262.8147576600022,53254.37310576 2025-06-03,09:59:47.000,154,11009480,12685,0,1748944786,12310.90320557,263.2729511100042,53255.5050192 2025-06-03,09:59:48.000,154,11009491,12805,0,1748944787,12310.027485270002,263.7170463000002,53256.37142208001 2025-06-03,09:59:49.000,154,11009458,12645,0,1748944788,12309.427953679995,264.25278018000245,53257.37756736001 2025-06-03,09:59:50.000,154,11009467,12805,0,1748944789,12309.050720319989,265.6908027000027,53258.3348028 2025-06-03,09:59:51.000,154,11009457,12965,0,1748944790,12308.996829839998,267.6222643200017,53259.20120568001 2025-06-03,09:59:52.000,154,11009490,12885,0,1748944791,12308.969884599988,269.65241375999904,53259.95581464 2025-06-03,09:59:53.000,154,11009521,12645,0,1748944792,12308.06048275,271.8235457999981,53260.71042360001 2025-06-03,09:59:54.000,154,11009477,12845,0,1748944793,12306.969200529995,273.952383060001,53261.32529016 2025-06-03,09:59:55.000,154,11009462,12765,0,1748944794,12306.02611713,276.20810465999966,53261.92618248 2025-06-03,09:59:56.000,154,11009492,12645,0,1748944795,12305.231232550002,278.12546801999997,53262.38034528 2025-06-03,09:59:57.000,154,11009454,12885,0,1748944796,12304.038905679998,279.7890627000015,53262.79258536001 2025-06-03,09:59:58.000,154,11009478,12565,0,1748944797,12302.20662936,280.4939757000029,53263.07905728001 2025-06-03,09:59:59.000,154,11009475,12845,0,1748944798,12299.916283959996,281.3680678200035,53263.12796712001 2025-06-03,10:00:00.000,154,11009490,13085,0,1748944799,12297.747192139992,283.0387116300044,53263.12796712001 2025-06-03,10:00:01.000,154,11009465,12845,0,1748944800,12296.09005988,284.3991937200044,53263.00918608001 2025-06-03,10:00:02.000,154,11009469,12765,0,1748944801,12295.288438989992,284.11722852000094,53262.8764308 2025-06-03,10:00:03.000,154,11009489,12965,0,1748944802,12294.244310939997,284.27935851000075,53262.8764308 2025-06-03,10:00:04.000,154,11009496,12765,0,1748944803,12292.809476909992,285.1745980199994,53262.8764308 2025-06-03,10:00:05.000,154,11009495,12845,0,1748944804,12291.536314320001,286.5844240200022,53262.92534064 2025-06-03,10:00:06.000,154,11009478,13005,0,1748944805,12291.260125609995,286.6478661900037,53262.93232776 2025-06-03,10:00:07.000,154,11009524,12765,0,1748944806,12291.462214909996,286.3024588199987,53262.918353520006 2025-06-03,10:00:08.000,154,11009516,12605,0,1748944807,12291.691249449992,287.3880248400019,53263.00918608001 2025-06-03,10:00:09.000,154,11009544,12805,0,1748944808,12290.96372796999,289.10096342999896,53263.03713456001 2025-06-03,10:00:10.000,154,11009513,12885,0,1748944809,12289.286386779997,289.8411220800044,53263.07905728001 2025-06-03,10:00:11.000,154,11009520,13045,0,1748944810,12288.67338257,289.0445703900041,53263.00918608001 2025-06-03,10:00:12.000,154,11009511,13045,0,1748944811,12288.316358139993,288.41014869000355,53262.93232776 2025-06-03,10:00:13.000,154,11009531,13005,0,1748944812,12287.662936069995,288.8330964900015,53262.967263360006 2025-06-03,10:00:14.000,154,11009542,12645,0,1748944813,12287.353065809999,289.26309341999877,53263.0511088 2025-06-03,10:00:15.000,154,11009474,12805,0,1748944814,12287.124031269988,290.1724311900034,53263.12796712001 2025-06-03,10:00:16.000,154,11009493,12685,0,1748944815,12287.58883665999,290.3204629200045,53263.21879968 2025-06-03,10:00:17.000,154,11009477,12685,0,1748944816,12288.60601946999,288.64276998000423,53263.302645120006 2025-06-03,10:00:18.000,154,11009513,12765,0,1748944817,12289.414376669993,285.7455775499984,53263.4354004 2025-06-03,10:00:19.000,154,11009531,12645,0,1748944818,12289.245968919997,285.1886962799981,53263.79873064001 2025-06-03,10:00:20.000,154,11009529,12765,0,1748944819,12288.66664625999,285.2027945400041,53264.05026696 2025-06-03,10:00:21.000,154,11009545,12605,0,1748944820,12287.34632949999,286.29540968999936,53264.37866160001 2025-06-03,10:00:22.000,154,11009496,12805,0,1748944821,12286.57839016,286.9721261700033,53264.65115928 2025-06-03,10:00:23.000,154,11009502,12565,0,1748944822,12287.049931859998,287.4162213599993,53265.06339936 2025-06-03,10:00:24.000,154,11009528,12725,0,1748944823,12287.891970609991,288.14933087999816,53265.43371672001 2025-06-03,10:00:25.000,154,11009543,12965,0,1748944824,12289.01693438,288.8471947500002,53265.82499544 2025-06-03,10:00:26.000,154,11009483,12765,0,1748944825,12290.16884338999,289.16440560000046,53266.2302484 2025-06-03,10:00:27.000,154,11009503,12845,0,1748944826,12290.451768409992,289.50981296999817,53266.64947560001 2025-06-03,10:00:28.000,154,11009482,12645,0,1748944827,12290.16884338999,290.26406988000235,53266.88005056 2025-06-03,10:00:29.000,154,11009491,12605,0,1748944828,12289.448058219998,291.8007802200009,53267.1735096 2025-06-03,10:00:30.000,154,11009499,12885,0,1748944829,12288.599283159994,294.0917474700036,53267.46696864001 2025-06-03,10:00:31.000,154,11009477,12525,0,1748944830,12288.161423010002,295.18436261999886,53267.85126024001 2025-06-03,10:00:32.000,154,11009482,12725,0,1748944831,12287.75050809999,294.8319061200018,53268.24952608 2025-06-03,10:00:33.000,154,11009512,12885,0,1748944832,12288.026696809997,293.6194557600029,53268.75958584001 2025-06-03,10:00:34.000,154,11009490,12605,0,1748944833,12288.83505401,292.392907139998,53269.33252968001 2025-06-03,10:00:35.000,154,11009431,12885,0,1748944834,12289.858973129994,290.88439332000416,53269.989318960004 2025-06-03,10:00:36.000,154,11009515,13085,0,1748944835,12289.899390989995,290.54603507999855,53270.729953680006 2025-06-03,10:00:37.000,154,11009501,12925,0,1748944836,12289.077561170001,291.39897981000104,53271.330846000004 2025-06-03,10:00:38.000,154,11009519,12925,0,1748944837,12288.81484508,292.2730719300016,53271.91776408 2025-06-03,10:00:39.000,154,11009515,12805,0,1748944838,12288.70706411999,291.57520805999957,53272.47673368001 2025-06-03,10:00:40.000,154,11009582,12925,0,1748944839,12289.427849289998,289.6648938299986,53273.04967752001 2025-06-03,10:00:41.000,154,11009491,12685,0,1748944840,12290.748166049998,288.8119491000034,53273.85319632 2025-06-03,10:00:42.000,154,11009512,12765,0,1748944841,12291.02435475999,289.6507955699999,53274.803444640005 2025-06-03,10:00:43.000,154,11009502,12965,0,1748944842,12290.061062429995,290.57423160000326,53275.75369296001 2025-06-03,10:00:44.000,154,11009488,12685,0,1748944843,12289.555839179993,290.34865944000194,53276.61310872 2025-06-03,10:00:45.000,154,11009507,12965,0,1748944844,12289.347013569997,289.9609572900008,53277.381691919996 2025-06-03,10:00:46.000,154,11009521,12765,0,1748944845,12288.99672545,291.06767070000205,53278.36687584001 2025-06-03,10:00:47.000,154,11009455,13285,0,1748944846,12288.390457549998,293.767487490004,53279.449879440006 2025-06-03,10:00:48.000,154,11009486,12845,0,1748944847,12287.225075919989,295.82583344999875,53280.61672848001 2025-06-03,10:00:49.000,154,11009518,12805,0,1748944848,12285.588152589997,297.1792664099994,53281.86043584 2025-06-03,10:00:50.000,154,11009507,12605,0,1748944849,12284.685487049988,298.1520463499983,53283.16004016001 2025-06-03,10:00:51.000,154,11009487,12885,0,1748944850,12284.496870369992,299.13892455000314,53284.49458008 2025-06-03,10:00:52.000,154,11009495,13045,0,1748944851,12284.611387639998,301.31710572000156,53285.801171520005 2025-06-03,10:00:53.000,154,11009497,12645,0,1748944852,12284.746113839989,303.10758473999886,53286.96802056001 2025-06-03,10:00:54.000,154,11009475,12685,0,1748944853,12285.31196387999,303.8900381700005,53288.07897264 2025-06-03,10:00:55.000,154,11009460,12605,0,1748944854,12286.612071709991,303.4106973300004,53289.19691184001 2025-06-03,10:00:56.000,154,11009504,12965,0,1748944855,12288.424139099989,302.8749634499982,53290.4056836 2025-06-03,10:00:57.000,154,11009513,12725,0,1748944856,12290.539340440002,302.08546089000447,53291.68432656 2025-06-03,10:00:58.000,154,11009443,12845,0,1748944857,12292.021328639988,301.2607126799994,53292.92803392 2025-06-03,10:00:59.000,154,11009492,12605,0,1748944858,12294.022012709996,299.7592479899977,53294.1437928 2025-06-03,10:01:00.000,154,11009480,12685,0,1748944859,12296.26520393999,298.5890924100022,53295.457371360004 2025-06-03,10:01:01.000,154,11009443,12885,0,1748944860,12298.36693266,298.0110637500038,53296.98056352001 2025-06-03,10:01:02.000,154,11009527,12725,0,1748944861,12300.286781009992,298.0110637500038,53298.55965264 2025-06-03,10:01:03.000,154,11009484,12525,0,1748944862,12302.954359769989,296.41796037000313,53300.09681904001 2025-06-03,10:01:04.000,154,11009406,12965,0,1748944863,12304.67885512999,294.4089583200039,53301.70385664001 2025-06-03,10:01:05.000,154,11009480,12845,0,1748944864,12306.275360599997,293.3868344700022,53303.38076544001 2025-06-03,10:01:06.000,154,11009486,12685,0,1748944865,12307.737139869998,293.40093273000093,53305.22536512001 2025-06-03,10:01:07.000,154,11009530,12885,0,1748944866,12307.656304149998,295.5509173800019,53307.13983600001 2025-06-03,10:01:08.000,154,11009456,12885,0,1748944867,12306.90183743,298.33532373000344,53309.03334552001 2025-06-03,10:01:09.000,154,11009476,12645,0,1748944868,12307.548523190002,299.4279388799987,53310.898906559996 2025-06-03,10:01:10.000,154,11009494,12685,0,1748944869,12308.639805409992,300.1821957900029,53312.85530016 2025-06-03,10:01:11.000,154,11009476,12725,0,1748944870,12309.32017272,300.61219272000017,53314.77675816 2025-06-03,10:01:12.000,154,11009475,13005,0,1748944871,12309.61657035999,300.7320279300038,53316.6423192 2025-06-03,10:01:13.000,154,11009472,12885,0,1748944872,12310.081375749993,300.3936696899982,53318.382112080006 2025-06-03,10:01:14.000,154,11009437,13005,0,1748944873,12310.189156709988,300.6262909799989,53320.3105572 2025-06-03,10:01:15.000,154,11009482,12845,0,1748944874,12309.852341209997,302.30398391999915,53322.08528568 2025-06-03,10:01:16.000,154,11009471,13045,0,1748944875,12310.121793609993,303.8406942599977,53323.915911120006 2025-06-03,10:01:17.000,154,11009485,12765,0,1748944876,12311.469055609989,302.8538160600001,53325.66269112001 2025-06-03,10:01:18.000,154,11009447,12845,0,1748944877,12312.82979022999,301.38759702000243,53327.32562568 2025-06-03,10:01:19.000,154,11009444,12925,0,1748944878,12313.860445659993,301.3946461500018,53329.00253448 2025-06-03,10:01:20.000,154,11009450,12965,0,1748944879,12314.244415329995,302.5295560800005,53330.602584960005 2025-06-03,10:01:21.000,154,11009421,12725,0,1748944880,12313.867181969988,304.18610163000267,53332.23757104 2025-06-03,10:01:22.000,154,11009464,12805,0,1748944881,12313.26091407,305.9483841300025,53333.837621520004 2025-06-03,10:01:23.000,154,11009461,13045,0,1748944882,12313.772873629998,307.27362056999846,53335.38177504 2025-06-03,10:01:24.000,154,11009443,12885,0,1748944883,12316.359616669994,306.86477102999925,53336.96086416 2025-06-03,10:01:25.000,154,11009491,12685,0,1748944884,12318.616280519993,305.6029767600048,53338.56091464 2025-06-03,10:01:26.000,154,11009471,12725,0,1748944885,12319.747980599997,304.60200030000124,53340.112055280006 2025-06-03,10:01:27.000,154,11009466,12645,0,1748944886,12320.798844960002,304.61609855999995,53341.70511864 2025-06-03,10:01:28.000,154,11009483,12965,0,1748944887,12321.970962899992,304.2001998900014,53343.2632464 2025-06-03,10:01:29.000,154,11009457,12885,0,1748944888,12322.84668319999,303.19217429999844,53344.807399920006 2025-06-03,10:01:30.000,154,11009460,12925,0,1748944889,12323.594413609993,303.1146338699982,53346.316617840006 2025-06-03,10:01:31.000,154,11009464,12725,0,1748944890,12323.89081125,303.55167993000214,53347.95859104 2025-06-03,10:01:32.000,154,11009445,12765,0,1748944891,12324.018801139995,304.4751159599982,53349.67742256 2025-06-03,10:01:33.000,154,11009455,12765,0,1748944892,12324.887785129999,305.69461545000377,53351.38227984 2025-06-03,10:01:34.000,154,11009447,12725,0,1748944893,12327.299384109989,306.5264127900009,53353.122072720005 2025-06-03,10:01:35.000,154,11009466,12685,0,1748944894,12330.411559330001,305.38445373000286,53354.85487848 2025-06-03,10:01:36.000,154,11009463,12965,0,1748944895,12331.839657049997,303.74905556999875,53356.41300624 2025-06-03,10:01:37.000,154,11009439,12445,0,1748944896,12332.008064799993,303.3472551599989,53357.89427568 2025-06-03,10:01:38.000,154,11009478,12805,0,1748944897,12332.66822318,304.27069119000225,53359.34759664001 2025-06-03,10:01:39.000,154,11009435,12725,0,1748944898,12334.338828059997,303.36840255000425,53360.6262396 2025-06-03,10:01:40.000,154,11009441,12845,0,1748944899,12336.191313309995,300.1610484000048,53361.92584392 2025-06-03,10:01:41.000,154,11009475,12685,0,1748944900,12336.528128810001,297.4682807400022,53363.2464096 2025-06-03,10:01:42.000,154,11009439,12685,0,1748944901,12335.881443049999,296.15714255999774,53364.741653280005 2025-06-03,10:01:43.000,154,11009451,12805,0,1748944902,12334.85752392999,296.34746907000226,53366.18798712 2025-06-03,10:01:44.000,154,11009416,12885,0,1748944903,12334.008748870001,296.5730412300036,53367.45964296 2025-06-03,10:01:45.000,154,11009491,12805,0,1748944904,12332.72884997,295.4381313000049,53368.5566208 2025-06-03,10:01:46.000,154,11009444,12765,0,1748944905,12331.974383250003,293.1260166600041,53369.499882 2025-06-03,10:01:47.000,154,11009499,12805,0,1748944906,12330.728165899993,292.6537249500034,53370.38724624001 2025-06-03,10:01:48.000,154,11009451,12565,0,1748944907,12329.158605669996,293.40093273000093,53371.19076504 2025-06-03,10:01:49.000,154,11009400,12685,0,1748944908,12327.66314484999,294.4019091900045,53371.75672176001 2025-06-03,10:01:50.000,154,11009479,12605,0,1748944909,12326.713325140001,294.4089583200039,53372.238833040006 2025-06-03,10:01:51.000,154,11009502,13125,0,1748944910,12325.844341149997,292.5056932200023,53372.54626632001 2025-06-03,10:01:52.000,154,11009455,12765,0,1748944911,12324.274780920001,289.8834168600006,53372.769854160004 2025-06-03,10:01:53.000,154,11009483,12605,0,1748944912,12322.516604009994,286.6831118400005,53373.07030032001 2025-06-03,10:01:54.000,154,11009500,12605,0,1748944913,12321.681301569995,283.84936158000346,53373.32183664 2025-06-03,10:01:55.000,154,11009474,12805,0,1748944914,12321.243441419989,281.6429838900003,53373.559398720005 2025-06-03,10:01:56.000,154,11009450,12605,0,1748944915,12319.849025249998,281.0508569700032,53373.78997368001 2025-06-03,10:01:57.000,154,11009454,12685,0,1748944916,12317.7944507,280.3670913599999,53373.97862592 2025-06-03,10:01:58.000,154,11009471,12885,0,1748944917,12315.51757792,278.4779245200043,53374.02753576 2025-06-03,10:01:59.000,154,11009449,12765,0,1748944918,12313.752664699998,276.5958068100008,53373.81792216001 2025-06-03,10:02:00.000,154,11009443,12965,0,1748944919,12312.883680709994,274.19205348000105,53373.62228280001 2025-06-03,10:02:01.000,154,11009472,12925,0,1748944920,12312.358248529992,273.381403530002,53373.42664344 2025-06-03,10:02:02.000,154,11009484,12805,0,1748944921,12312.620964619993,272.7751783499989,53373.3777336 2025-06-03,10:02:03.000,154,11009485,12725,0,1748944922,12313.907599829989,271.0974854099986,53373.36375936001 2025-06-03,10:02:04.000,154,11009442,12805,0,1748944923,12315.894811279992,268.8840585900034,53373.50350176001 2025-06-03,10:02:05.000,154,11009466,12605,0,1748944924,12317.652988189999,266.6847300299996,53373.65023128001 2025-06-03,10:02:06.000,154,11009470,12965,0,1748944925,12319.09455853,264.7391701500019,53374.03452288001 2025-06-03,10:02:07.000,154,11009439,12765,0,1748944926,12320.29362171,264.30212408999796,53374.64240232 2025-06-03,10:02:08.000,154,11009486,12765,0,1748944927,12321.620674779995,264.5276962499993,53375.32015296 2025-06-03,10:02:09.000,154,11009462,12685,0,1748944928,12323.210443939992,263.73114455999894,53376.025852080005 2025-06-03,10:02:10.000,154,11009425,12645,0,1748944929,12325.440162549996,262.27902378,53376.83635800001 2025-06-03,10:02:11.000,154,11009495,12605,0,1748944930,12328.208785959992,261.17231036999874,53377.66782528 2025-06-03,10:02:12.000,154,11009527,12605,0,1748944931,12331.603886199991,259.62855090000085,53378.708906160005 2025-06-03,10:02:13.000,154,11009469,12805,0,1748944932,12334.972041199995,257.05561845000193,53379.98754912 2025-06-03,10:02:14.000,154,11009505,12885,0,1748944933,12338.245887859994,254.60957033999875,53381.4478572 2025-06-03,10:02:15.000,154,11009426,12805,0,1748944934,12342.166420279995,252.8613861000049,53382.92213952001 2025-06-03,10:02:16.000,154,11009469,12965,0,1748944935,12345.85791816,251.65598486999806,53384.48026728001 2025-06-03,10:02:17.000,154,11009469,12605,0,1748944936,12348.633277879992,250.6479592800024,53386.094292 2025-06-03,10:02:18.000,154,11009441,12685,0,1748944937,12350.802369699995,249.2874771900024,53387.85504624001 2025-06-03,10:02:19.000,154,11009477,12805,0,1748944938,12353.456475840001,247.3842120900008,53389.776504240006 2025-06-03,10:02:20.000,154,11009455,12525,0,1748944939,12356.501287959989,245.6924208900018,53391.87264024 2025-06-03,10:02:21.000,154,11009493,12605,0,1748944940,12359.296856609995,244.5152161799997,53394.0945444 2025-06-03,10:02:22.000,154,11009440,12765,0,1748944941,12360.852944220002,244.25439837000158,53396.31644856001 2025-06-03,10:02:23.000,154,11009480,12885,0,1748944942,12362.166524669992,243.10539018000418,53398.44053304 2025-06-03,10:02:24.000,154,11009446,12765,0,1748944943,12363.520522979998,240.79327554000338,53400.6624372 2025-06-03,10:02:25.000,154,11009505,13125,0,1748944944,12364.517496859997,238.38952221000363,53402.87036712 2025-06-03,10:02:26.000,154,11009458,12965,0,1748944945,12364.739795089998,236.66953448999993,53405.02240008 2025-06-03,10:02:27.000,154,11009433,12805,0,1748944946,12364.335616489996,236.59904318999907,53407.23033 2025-06-03,10:02:28.000,154,11009534,12765,0,1748944947,12364.254780769996,237.40969313999813,53409.326466000006 2025-06-03,10:02:29.000,154,11009436,12965,0,1748944948,12364.443397449992,237.45903705000092,53411.247924 2025-06-03,10:02:30.000,154,11009490,12765,0,1748944949,12364.739795089998,237.45198792000156,53413.0995108 2025-06-03,10:02:31.000,154,11009478,12645,0,1748944950,12364.665695679992,237.48723356999835,53414.92314912 2025-06-03,10:02:32.000,154,11009457,12805,0,1748944951,12364.497287929997,236.89510665000125,53416.67691624001 2025-06-03,10:02:33.000,154,11009430,12725,0,1748944952,12363.783239069999,236.20429190999857,53418.39574776 2025-06-03,10:02:34.000,154,11009503,13045,0,1748944953,12362.476394929989,235.51347717000317,53420.107592160006 2025-06-03,10:02:35.000,154,11009439,12645,0,1748944954,12361.385112709999,235.37249457000144,53421.6936684 2025-06-03,10:02:36.000,154,11009474,12965,0,1748944955,12360.893362080002,236.16199713000242,53423.31468024001 2025-06-03,10:02:37.000,154,11009513,12645,0,1748944956,12360.913571010002,237.3603492300026,53424.96364056001 2025-06-03,10:02:38.000,154,11009449,12605,0,1748944957,12361.129132929993,238.396571340003,53426.59163952 2025-06-03,10:02:39.000,154,11009502,12765,0,1748944958,12361.048297209993,240.4126225200016,53428.11483168 2025-06-03,10:02:40.000,154,11009497,12685,0,1748944959,12361.028088279993,242.60490194999875,53429.63103672 2025-06-03,10:02:41.000,154,11009464,12765,0,1748944960,12361.391849019994,243.70456623000064,53431.0913448 2025-06-03,10:02:42.000,154,11009484,12645,0,1748944961,12362.7256384,243.72571361999871,53432.53069152 2025-06-03,10:02:43.000,154,11009497,12605,0,1748944962,12364.409715900001,244.59275660999992,53434.04689656001 2025-06-03,10:02:44.000,154,11009473,12765,0,1748944963,12365.25849095999,245.79815783999948,53435.612011440004 2025-06-03,10:02:45.000,154,11009503,12525,0,1748944964,12364.611805200002,246.83437994999986,53436.96751272001 2025-06-03,10:02:46.000,154,11009495,12925,0,1748944965,12363.668721799993,246.46782519000408,53438.22519432 2025-06-03,10:02:47.000,154,11009494,12685,0,1748944966,12363.237597959996,244.44472487999883,53439.419991840005 2025-06-03,10:02:48.000,154,11009515,12725,0,1748944967,12363.10960807,242.15375763000338,53440.48902120001 2025-06-03,10:02:49.000,154,11009480,12685,0,1748944968,12363.426214639992,239.79934820999915,53441.46023088 2025-06-03,10:02:50.000,154,11009486,12965,0,1748944969,12363.500314049998,238.1991956999991,53442.4454148 2025-06-03,10:02:51.000,154,11009485,12965,0,1748944970,12363.096135449996,238.13575353000488,53443.31181768 2025-06-03,10:02:52.000,154,11009501,12965,0,1748944971,12362.853628289995,239.07328781999968,53444.00354256 2025-06-03,10:02:53.000,154,11009510,12725,0,1748944972,12362.712165779994,239.99672385000304,53444.68129320001 2025-06-03,10:02:54.000,154,11009474,12685,0,1748944973,12362.80647412,240.60294902999885,53445.240262800005 2025-06-03,10:02:55.000,154,11009499,12645,0,1748944974,12362.94793663,240.82852119000017,53445.71538696001 2025-06-03,10:02:56.000,154,11009482,12805,0,1748944975,12362.712165779994,240.92720900999848,53446.26038232 2025-06-03,10:02:57.000,154,11009523,12885,0,1748944976,12362.530285409994,241.27966551000281,53446.59576408 2025-06-03,10:02:58.000,154,11009473,13165,0,1748944977,12362.328196109993,241.75195722000353,53446.90319736 2025-06-03,10:02:59.000,154,11009488,12685,0,1748944978,12361.513102599994,241.69556418000138,53447.1617208 2025-06-03,10:03:00.000,154,11009479,12965,0,1748944979,12360.32077572999,240.49016295000183,53447.301463200005 2025-06-03,10:03:01.000,154,11009470,12605,0,1748944980,12359.599990559997,239.50328475000424,53447.39229576001 2025-06-03,10:03:02.000,154,11009500,12725,0,1748944981,12359.660617349997,238.87591218000307,53447.50408968 2025-06-03,10:03:03.000,154,11009503,12765,0,1748944982,12360.206258459999,237.61411791000137,53447.62985784001 2025-06-03,10:03:04.000,154,11009534,12605,0,1748944983,12360.751899570001,236.1478988700037,53447.7206904 2025-06-03,10:03:05.000,154,11009496,12925,0,1748944984,12361.371640089994,235.8518354100015,53447.79754872001 2025-06-03,10:03:06.000,154,11009499,12565,0,1748944985,12362.173260980002,235.41478935000487,53447.89536840001 2025-06-03,10:03:07.000,154,11009515,12805,0,1748944986,12363.284752129992,235.5275754300019,53447.89536840001 2025-06-03,10:03:08.000,154,11009470,12965,0,1748944987,12364.423188519992,236.47920798000268,53447.91632976001 2025-06-03,10:03:09.000,154,11009514,12805,0,1748944988,12364.443397449992,239.09443520999776,53447.86741992001 2025-06-03,10:03:10.000,154,11009501,12805,0,1748944989,12364.315407559996,241.561630709999,53447.71370328 2025-06-03,10:03:11.000,154,11009479,12805,0,1748944990,12364.578123649997,242.44277195999894,53447.51107680001 2025-06-03,10:03:12.000,154,11009512,12605,0,1748944991,12365.312381439995,242.37228065999807,53447.301463200005 2025-06-03,10:03:13.000,154,11009512,12925,0,1748944992,12366.349773179994,242.16080676000274,53447.063901120004 2025-06-03,10:03:14.000,154,11009488,12525,0,1748944993,12367.55557266999,241.01179856999806,53446.98005568 2025-06-03,10:03:15.000,154,11009496,12925,0,1748944994,12368.808526329994,239.48918648999825,53446.87524888 2025-06-03,10:03:16.000,154,11009492,12765,0,1748944995,12369.717928179998,237.95952527999907,53446.8123648 2025-06-03,10:03:17.000,154,11009468,12885,0,1748944996,12370.452185969996,237.1982192400028,53446.83332616 2025-06-03,10:03:18.000,154,11009483,12645,0,1748944997,12370.654275269997,236.5919940599997,53446.93813296001 2025-06-03,10:03:19.000,154,11009471,12925,0,1748944998,12370.27704190999,235.3161015299993,53446.91018448001 2025-06-03,10:03:20.000,154,11009526,12805,0,1748944999,12370.068216299995,233.65250684999774,53446.90319736 2025-06-03,10:03:21.000,154,11009510,12685,0,1748945000,12370.883309809993,232.30612302000372,53447.00101704 2025-06-03,10:03:22.000,154,11009490,12725,0,1748945001,12372.59433254999,231.74219262000406,53447.133772320005 2025-06-03,10:03:23.000,154,11009532,12685,0,1748945002,12374.460290419993,230.93154266999773,53447.45517984 2025-06-03,10:03:24.000,154,11009500,12605,0,1748945003,12375.773870869998,229.46532363000006,53447.89536840001 2025-06-03,10:03:25.000,154,11009474,12765,0,1748945004,12376.824735230002,227.42812506000337,53448.356518320004 2025-06-03,10:03:26.000,154,11009493,12925,0,1748945005,12377.59941088,226.26501860999997,53448.929462160006 2025-06-03,10:03:27.000,154,11009493,12845,0,1748945006,12378.83889192,225.8984638500042,53449.59323856001 2025-06-03,10:03:28.000,154,11009458,12605,0,1748945007,12380.442133700002,225.36272997000196,53450.24304072001 2025-06-03,10:03:29.000,154,11009455,12845,0,1748945008,12382.13294751,225.2428947599983,53450.96271408001 2025-06-03,10:03:30.000,154,11009471,13085,0,1748945009,12383.57451785,226.060593840004,53451.76623288 2025-06-03,10:03:31.000,154,11009527,12805,0,1748945010,12384.598436969995,227.7030411300002,53452.618661520006 2025-06-03,10:03:32.000,154,11009515,12845,0,1748945011,12385.548256679998,229.23270233999938,53453.42218032 2025-06-03,10:03:33.000,154,11009485,12885,0,1748945012,12386.713638309993,230.917444409999,53454.19076352 2025-06-03,10:03:34.000,154,11009465,12765,0,1748945013,12388.013746139994,232.38366345000395,53454.95934672001 2025-06-03,10:03:35.000,154,11009494,12965,0,1748945014,12389.50247064999,233.48332772999856,53455.62312312 2025-06-03,10:03:36.000,154,11009460,12805,0,1748945015,12391.038349329996,234.58299201000045,53456.32183512 2025-06-03,10:03:37.000,154,11009474,12685,0,1748945016,12391.77934342999,236.246586690002,53456.97163728001 2025-06-03,10:03:38.000,154,11009465,12605,0,1748945017,12392.27109406,237.43788966000284,53457.56554248 2025-06-03,10:03:39.000,154,11009488,12565,0,1748945018,12392.870625649994,238.17099918000167,53458.12451208001 2025-06-03,10:03:40.000,154,11009466,12685,0,1748945019,12393.36237627999,239.25656520000484,53458.655533200006 2025-06-03,10:03:41.000,154,11009493,12845,0,1748945020,12393.988853109993,240.0672151500039,53459.02585056 2025-06-03,10:03:42.000,154,11009461,12965,0,1748945021,12394.763528759991,239.55262865999975,53459.3891808 2025-06-03,10:03:43.000,154,11009450,12805,0,1748945022,12396.023218729992,239.5103338800036,53459.640717120004 2025-06-03,10:03:44.000,154,11009469,12925,0,1748945023,12397.552361100003,240.4972120800012,53459.88526632 2025-06-03,10:03:45.000,154,11009450,12725,0,1748945024,12399.26338384,240.80032467000274,53460.01802160001 2025-06-03,10:03:46.000,154,11009447,12725,0,1748945025,12400.846416690001,240.32803296000202,53460.192699600004 2025-06-03,10:03:47.000,154,11009457,12805,0,1748945026,12402.355350129998,239.41164605999802,53460.25558368001 2025-06-03,10:03:48.000,154,11009465,12645,0,1748945027,12403.857547259999,238.5939469799996,53460.23462232001 2025-06-03,10:03:49.000,154,11009512,12605,0,1748945028,12405.44058011,238.05116396999802,53460.20667384001 2025-06-03,10:03:50.000,154,11009494,12565,0,1748945029,12406.363454579994,237.3955948799994,53460.17872536 2025-06-03,10:03:51.000,154,11009454,12565,0,1748945030,12406.585752809995,235.9011793200043,53460.15077688 2025-06-03,10:03:52.000,154,11009482,12765,0,1748945031,12406.43755399,234.44905853999808,53460.08090568 2025-06-03,10:03:53.000,154,11009494,12685,0,1748945032,12406.868677829996,233.07447818999935,53459.96911176001 2025-06-03,10:03:54.000,154,11009462,12845,0,1748945033,12407.98016898,231.51662046000274,53459.857317840004 2025-06-03,10:03:55.000,154,11009485,12965,0,1748945034,12408.87609821,230.7200687700024,53459.63373000001 2025-06-03,10:03:56.000,154,11009490,12685,0,1748945035,12409.273540499991,230.6918722499977,53459.48700048001 2025-06-03,10:03:57.000,154,11009469,12605,0,1748945036,12409.664246480002,230.56498791000195,53459.33328384 2025-06-03,10:03:58.000,154,11009508,12765,0,1748945037,12410.07516139,229.67679753000266,53459.018863440004 2025-06-03,10:03:59.000,154,11009494,12805,0,1748945038,12410.452394749991,229.58515884000371,53458.69745592001 2025-06-03,10:04:00.000,154,11009472,13045,0,1748945039,12410.903727520003,230.31826836000255,53458.43194536 2025-06-03,10:04:01.000,154,11009533,12925,0,1748945040,12411.072135269998,231.2769500400027,53458.08957648 2025-06-03,10:04:02.000,154,11009493,12685,0,1748945041,12410.748792389997,231.81268391999765,53457.82406592 2025-06-03,10:04:03.000,154,11009458,12965,0,1748945042,12410.600593570001,231.90432261000387,53457.51663264 2025-06-03,10:04:04.000,154,11009510,12965,0,1748945043,12411.085607889989,232.41890910000075,53457.25112208 2025-06-03,10:04:05.000,154,11009510,12605,0,1748945044,12411.55714959,232.95464298000297,53456.90176608001 2025-06-03,10:04:06.000,154,11009536,12765,0,1748945045,12411.833338299992,233.38463991000026,53456.5593972 2025-06-03,10:04:07.000,154,11009528,12845,0,1748945046,12412.74947645999,233.7229981499986,53456.119208640004 2025-06-03,10:04:08.000,154,11009483,12765,0,1748945047,12414.393136099992,233.68070337000245,53455.783826880004 2025-06-03,10:04:09.000,154,11009506,12925,0,1748945048,12415.969432639999,233.39873816999898,53455.43447088 2025-06-03,10:04:10.000,154,11009476,12765,0,1748945049,12417.060714859988,232.98988862999977,53455.04319216 2025-06-03,10:04:11.000,154,11009502,12765,0,1748945050,12417.53225656,232.80661125000188,53454.630952080006 2025-06-03,10:04:12.000,154,11009485,12605,0,1748945051,12417.855599440001,232.89120081000146,53454.176789280005 2025-06-03,10:04:13.000,154,11009487,12605,0,1748945052,12417.963380399997,232.44710561999818,53453.603845440004 2025-06-03,10:04:14.000,154,11009444,13045,0,1748945053,12418.158733390002,231.9818630400041,53453.08679856 2025-06-03,10:04:15.000,154,11009478,13045,0,1748945054,12418.83236439,231.90432261000387,53452.499880480005 2025-06-03,10:04:16.000,154,11009524,12845,0,1748945055,12419.88996506,231.69284871000127,53451.93392376 2025-06-03,10:04:17.000,154,11009516,12765,0,1748945056,12420.550123439993,231.3615396000023,53451.326044320005 2025-06-03,10:04:18.000,154,11009487,12685,0,1748945057,12420.705058569998,230.5367913900045,53450.69720352001 2025-06-03,10:04:19.000,154,11009514,13045,0,1748945058,12420.698322259988,229.10581800000364,53450.07534984001 2025-06-03,10:04:20.000,154,11009466,12765,0,1748945059,12420.873466319994,228.07664502000262,53449.4674704 2025-06-03,10:04:21.000,154,11009505,12725,0,1748945060,12421.055346689995,227.5056654900036,53448.929462160006 2025-06-03,10:04:22.000,154,11009476,12925,0,1748945061,12420.678113329988,227.11796334000246,53448.3844668 2025-06-03,10:04:23.000,154,11009493,12965,0,1748945062,12420.752212739993,227.06861942999967,53447.804535840005 2025-06-03,10:04:24.000,154,11009503,12565,0,1748945063,12421.634669350002,227.72418851999828,53447.24556624001 2025-06-03,10:04:25.000,154,11009445,12725,0,1748945064,12423.473681979995,229.54991318999964,53446.71454512 2025-06-03,10:04:26.000,154,11009487,12805,0,1748945065,12425.521520219998,231.4602274200006,53446.28134368 2025-06-03,10:04:27.000,154,11009502,12805,0,1748945066,12426.909200079994,232.34136867000052,53445.90403920001 2025-06-03,10:04:28.000,154,11009475,12725,0,1748945067,12427.737766209997,232.3907125800033,53445.42891504001 2025-06-03,10:04:29.000,154,11009479,12885,0,1748945068,12428.728003780001,232.29907389000437,53445.08654616 2025-06-03,10:04:30.000,154,11009462,12885,0,1748945069,12429.388162159994,232.34841779999988,53444.72321592 2025-06-03,10:04:31.000,154,11009467,12685,0,1748945070,12429.72497766,232.18628781000007,53444.35988568 2025-06-03,10:04:32.000,154,11009522,12685,0,1748945071,12430.176310429997,231.84792957000172,53443.95463272 2025-06-03,10:04:33.000,154,11009512,12525,0,1748945072,12430.560280099999,231.20645874000184,53443.563354000005 2025-06-03,10:04:34.000,154,11009480,12965,0,1748945073,12430.398608659998,230.24777706000168,53443.1441268 2025-06-03,10:04:35.000,154,11009484,12845,0,1748945074,12430.236937219997,229.98695925000357,53442.71092536 2025-06-03,10:04:36.000,154,11009477,12845,0,1748945075,12430.088738400002,230.21958054000424,53442.35458224 2025-06-03,10:04:37.000,154,11009537,12605,0,1748945076,12429.70476873,230.77646181000455,53442.103045920005 2025-06-03,10:04:38.000,154,11009522,12765,0,1748945077,12429.388162159994,231.49547307000466,53441.75368992 2025-06-03,10:04:39.000,154,11009485,12765,0,1748945078,12429.361216919999,232.31317215000308,53441.56503768 2025-06-03,10:04:40.000,154,11009495,12605,0,1748945079,12429.044610349993,233.3282468699981,53441.3624112 2025-06-03,10:04:41.000,154,11009470,12645,0,1748945080,12429.010928800002,234.3926655000032,53441.215681680005 2025-06-03,10:04:42.000,154,11009471,12645,0,1748945081,12429.347744299994,235.56987020999804,53441.06196504 2025-06-03,10:04:43.000,154,11009504,12685,0,1748945082,12429.381425849999,236.68363274999865,53440.929209760005 2025-06-03,10:04:44.000,154,11009501,12925,0,1748945083,12428.754949019996,237.7551005100031,53440.810428720004 2025-06-03,10:04:45.000,154,11009466,12805,0,1748945084,12428.088054329994,238.34017830000084,53440.663699200006 2025-06-03,10:04:46.000,154,11009483,12685,0,1748945085,12427.38074177999,237.938377890001,53440.475046960004 2025-06-03,10:04:47.000,154,11009506,12965,0,1748945086,12426.592593510002,237.47313530999963,53440.258446240005 2025-06-03,10:04:48.000,154,11009520,12925,0,1748945087,12425.636037489989,237.8396900700027,53439.9999228 2025-06-03,10:04:49.000,154,11009514,12645,0,1748945088,12424.62559099,238.68558566999855,53439.706463760005 2025-06-03,10:04:50.000,154,11009475,13005,0,1748945089,12423.77007962,239.4468917100021,53439.39903048 2025-06-03,10:04:51.000,154,11009455,12805,0,1748945090,12422.59122537,240.22934514000372,53439.06364872 2025-06-03,10:04:52.000,154,11009485,12685,0,1748945091,12421.297853849996,241.68146592000267,53438.60948592 2025-06-03,10:04:53.000,154,11009487,12765,0,1748945092,12420.206571629991,243.50719059000403,53438.21122008 2025-06-03,10:04:54.000,154,11009497,12965,0,1748945093,12419.465577529998,245.1214413600028,53437.77801864 2025-06-03,10:04:55.000,154,11009510,12765,0,1748945094,12418.80541914999,246.2986460700049,53437.29590736 2025-06-03,10:04:56.000,154,11009466,12685,0,1748945095,12418.125051839997,246.9894608100003,53436.925590000006 2025-06-03,10:04:57.000,154,11009489,12445,0,1748945096,12417.680455379996,247.41945774000487,53436.37360752001 2025-06-03,10:04:58.000,154,11009513,12725,0,1748945097,12417.34363987999,247.19388558000355,53435.96136744001 2025-06-03,10:04:59.000,154,11009499,13045,0,1748945098,12417.060714859988,246.84142907999922,53435.4233592 2025-06-03,10:05:00.000,154,11009504,12605,0,1748945099,12416.622854709996,246.41143215000193,53434.99015776 2025-06-03,10:05:01.000,154,11009501,12685,0,1748945100,12416.036795739994,245.76996132000204,53434.50105936001 2025-06-03,10:05:02.000,154,11009529,12725,0,1748945101,12415.20822960999,245.02980267000385,53433.97003824 2025-06-03,10:05:03.000,154,11009506,12685,0,1748945102,12414.447026579997,244.628002260004,53433.41106864 2025-06-03,10:05:04.000,154,11009535,12725,0,1748945103,12414.09673846,244.81832877000124,53432.86607328 2025-06-03,10:05:05.000,154,11009568,12805,0,1748945104,12413.881176539995,245.30471874000068,53432.397936240006 2025-06-03,10:05:06.000,154,11009502,13085,0,1748945105,12413.456789009993,246.0237300000008,53431.88787648001 2025-06-03,10:05:07.000,154,11009501,12805,0,1748945106,12413.018928860001,246.763888649999,53431.44768792 2025-06-03,10:05:08.000,154,11009515,12605,0,1748945107,12412.75621277,247.8776511899996,53430.9516024 2025-06-03,10:05:09.000,154,11009483,12605,0,1748945108,12412.76968538999,248.81518548000167,53430.49743960001 2025-06-03,10:05:10.000,154,11009528,12605,0,1748945109,12412.81010324999,249.63993368999945,53430.16205784001 2025-06-03,10:05:11.000,154,11009536,12605,0,1748945110,12412.985247309996,249.88665323999885,53429.78475336001 2025-06-03,10:05:12.000,154,11009506,12805,0,1748945111,12413.328799119998,249.71747411999968,53429.44937160001 2025-06-03,10:05:13.000,154,11009549,13005,0,1748945112,12414.123683699996,249.31567370999983,53429.15591256001 2025-06-03,10:05:14.000,154,11009506,12725,0,1748945113,12415.241911159996,248.6460063600025,53428.79956944001 2025-06-03,10:05:15.000,154,11009539,12845,0,1748945114,12416.39382017,247.72257032999914,53428.471174800005 2025-06-03,10:05:16.000,154,11009528,12925,0,1748945115,12417.074187479993,247.2855242700025,53428.00303776 2025-06-03,10:05:17.000,154,11009553,12925,0,1748945116,12417.56593810999,246.90487125000072,53427.653681760006 2025-06-03,10:05:18.000,154,11009526,12525,0,1748945117,12418.003798259997,246.65815170000133,53427.33926136001 2025-06-03,10:05:19.000,154,11009519,12685,0,1748945118,12418.300195899988,247.25732774999778,53426.95496976001 2025-06-03,10:05:20.000,154,11009541,12765,0,1748945119,12418.475339959994,248.11732160999964,53426.63356224 2025-06-03,10:05:21.000,154,11009559,12565,0,1748945120,12418.360822689989,249.1041998100045,53426.31914184 2025-06-03,10:05:22.000,154,11009555,12565,0,1748945121,12418.145260769998,250.01353758000187,53426.01170856 2025-06-03,10:05:23.000,154,11009464,12805,0,1748945122,12418.071161359992,250.9299244799986,53425.69728816 2025-06-03,10:05:24.000,154,11009490,12885,0,1748945123,12418.286723279998,251.81106572999852,53425.36889352 2025-06-03,10:05:25.000,154,11009504,13045,0,1748945124,12418.576384609994,251.78991834000044,53425.068447360005 2025-06-03,10:05:26.000,154,11009483,12805,0,1748945125,12418.899727489996,251.43041271000402,53424.74703984 2025-06-03,10:05:27.000,154,11009523,12565,0,1748945126,12419.155707270002,251.8251639900045,53424.50947776001 2025-06-03,10:05:28.000,154,11009525,12725,0,1748945127,12419.593567419994,253.05171261000214,53424.19505736 2025-06-03,10:05:29.000,154,11009529,12805,0,1748945128,12419.795656719994,254.23596645000362,53423.999418 2025-06-03,10:05:30.000,154,11009522,12845,0,1748945129,12419.735029929994,255.26513943000464,53423.69198472 2025-06-03,10:05:31.000,154,11009476,12925,0,1748945130,12419.795656719994,255.9136593900039,53423.391538560005 2025-06-03,10:05:32.000,154,11009471,12765,0,1748945131,12419.633985279994,256.8793902000034,53423.0910924 2025-06-03,10:05:33.000,154,11009527,12805,0,1748945132,12419.526204319998,258.49364097000216,53422.71378792001 2025-06-03,10:05:34.000,154,11009472,12965,0,1748945133,12418.967090589991,259.8047791499994,53422.3923804 2025-06-03,10:05:35.000,154,11009500,12965,0,1748945134,12418.354086379994,260.5519869300042,53421.95917896 2025-06-03,10:05:36.000,154,11009513,12645,0,1748945135,12417.357112499994,260.8339521300004,53421.546938880005 2025-06-03,10:05:37.000,154,11009539,12925,0,1748945136,12416.15131301,260.61542909999844,53420.93207232 2025-06-03,10:05:38.000,154,11009537,12765,0,1748945137,12415.477682010001,260.0514986999988,53420.28227016 2025-06-03,10:05:39.000,154,11009509,12805,0,1748945138,12414.467235509997,259.0011783299997,53419.40888016001 2025-06-03,10:05:40.000,154,11009464,13045,0,1748945139,12413.005456239996,258.2257740300047,53418.55645152 2025-06-03,10:05:41.000,154,11009481,12685,0,1748945140,12411.6986121,258.4865918400028,53417.69703576 2025-06-03,10:05:42.000,154,11009500,12765,0,1748945141,12411.119289439994,258.9306870299988,53416.87954272 2025-06-03,10:05:43.000,154,11009513,12805,0,1748945142,12411.105816819989,259.17035744999885,53416.04807544 2025-06-03,10:05:44.000,154,11009471,12765,0,1748945143,12410.843100730002,259.31838917999994,53415.33538920001 2025-06-03,10:05:45.000,154,11009502,13005,0,1748945144,12410.23009651999,259.36773309000273,53414.524883280006 2025-06-03,10:05:46.000,154,11009490,12965,0,1748945145,12409.711400649998,259.2478978799991,53413.77726144001 2025-06-03,10:05:47.000,154,11009484,12765,0,1748945146,12409.394794079992,258.93773615999817,53412.91784568001 2025-06-03,10:05:48.000,154,11009528,12765,0,1748945147,12409.583410760002,259.1562591900001,53412.121313999996 2025-06-03,10:05:49.000,154,11009529,12725,0,1748945148,12410.14926079999,259.95281088000047,53411.45753760001 2025-06-03,10:05:50.000,154,11009466,12605,0,1748945149,12410.937409069993,260.36870954999904,53410.75183848 2025-06-03,10:05:51.000,154,11009485,12725,0,1748945150,12412.163417489988,259.9810073999979,53410.25575296001 2025-06-03,10:05:52.000,154,11009482,12885,0,1748945151,12413.301853880002,259.7624843700032,53409.68979624 2025-06-03,10:05:53.000,154,11009487,12685,0,1748945152,12414.770369459999,259.95986000999983,53409.29851752001 2025-06-03,10:05:54.000,154,11009493,12565,0,1748945153,12416.050268359999,259.82592654000473,53408.95614864 2025-06-03,10:05:55.000,154,11009432,12765,0,1748945154,12416.568964229991,259.4593717800017,53408.6626896 2025-06-03,10:05:56.000,154,11009452,12685,0,1748945155,12416.47465589,258.8179009500018,53408.23647528 2025-06-03,10:05:57.000,154,11009487,12885,0,1748945156,12416.339929689995,257.4926645099986,53407.817248080006 2025-06-03,10:05:58.000,154,11009436,12645,0,1748945157,12416.299511829995,255.9911998200041,53407.4399436 2025-06-03,10:05:59.000,154,11009486,12725,0,1748945158,12416.198467179995,254.60957033999875,53407.06263912 2025-06-03,10:06:00.000,154,11009418,12525,0,1748945159,12415.767343339998,253.52400432000286,53406.82507704 2025-06-03,10:06:01.000,154,11009460,12685,0,1748945160,12415.3362195,252.79794393000338,53406.54559224001 2025-06-03,10:06:02.000,154,11009477,12685,0,1748945161,12414.84446886999,252.69220697999845,53406.308030160006 2025-06-03,10:06:03.000,154,11009468,12845,0,1748945162,12414.561543850003,253.2702356400041,53406.091429440006 2025-06-03,10:06:04.000,154,11009501,12845,0,1748945163,12414.534598609993,254.51088252000045,53405.96566128001 2025-06-03,10:06:05.000,154,11009475,12885,0,1748945164,12414.271882519992,256.10398590000113,53405.88880296 2025-06-03,10:06:06.000,154,11009461,12725,0,1748945165,12413.77339558,257.7182366699999,53405.81194464 2025-06-03,10:06:07.000,154,11009511,12605,0,1748945166,12413.456789009993,258.8531465999986,53405.783996160004 2025-06-03,10:06:08.000,154,11009460,12805,0,1748945167,12413.77339558,259.9034669699977,53405.783996160004 2025-06-03,10:06:09.000,154,11009460,12885,0,1748945168,12414.622170639988,261.045426030003,53405.72809920001 2025-06-03,10:06:10.000,154,11009459,12965,0,1748945169,12415.497890940002,262.18738509000104,53405.756047680006 2025-06-03,10:06:11.000,154,11009433,12925,0,1748945170,12416.40729278999,263.2095089400027,53405.756047680006 2025-06-03,10:06:12.000,154,11009444,12725,0,1748945171,12417.107869029998,263.90737281000474,53405.79098328 2025-06-03,10:06:13.000,154,11009476,12885,0,1748945172,12417.707400619991,264.4431066899997,53405.86085448 2025-06-03,10:06:14.000,154,11009481,12445,0,1748945173,12418.64374770999,265.2960514200022,53406.00059688 2025-06-03,10:06:15.000,154,11009464,12765,0,1748945174,12419.505995389998,266.25473310000234,53406.09841656 2025-06-03,10:06:16.000,154,11009437,12485,0,1748945175,12420.260462109996,266.78341784999793,53406.19623624 2025-06-03,10:06:17.000,154,11009467,12765,0,1748945176,12420.886938939999,267.35439738000423,53406.34296576 2025-06-03,10:06:18.000,154,11009478,12765,0,1748945177,12421.681823519997,268.18619472000137,53406.44078544 2025-06-03,10:06:19.000,154,11009490,12805,0,1748945178,12422.38239975999,268.9968446700004,53406.622450560004 2025-06-03,10:06:20.000,154,11009494,12645,0,1748945179,12423.231174819994,269.4409398600037,53406.63642480001 2025-06-03,10:06:21.000,154,11009464,12605,0,1748945180,12424.308984419993,269.3774976900022,53406.71328312001 2025-06-03,10:06:22.000,154,11009451,12805,0,1748945181,12425.265540439992,268.92635336999956,53406.72725736 2025-06-03,10:06:23.000,154,11009469,12565,0,1748945182,12425.662982729998,268.30602992999775,53406.643411920006 2025-06-03,10:06:24.000,154,11009430,12765,0,1748945183,12425.568674389993,267.82668908999767,53406.531618 2025-06-03,10:06:25.000,154,11009490,12965,0,1748945184,12425.89875357999,267.51652737000404,53406.51764376001 2025-06-03,10:06:26.000,154,11009445,12685,0,1748945185,12427.010244729994,267.1852182599978,53406.426811200006 2025-06-03,10:06:27.000,154,11009470,12805,0,1748945186,12428.55959602999,266.7411230700018,53406.287068800004 2025-06-03,10:06:28.000,154,11009486,12805,0,1748945187,12429.83949492999,266.5578456900039,53406.259120320006 2025-06-03,10:06:29.000,154,11009463,12725,0,1748945188,12430.593961649989,266.66358264000155,53406.13335216001 2025-06-03,10:06:30.000,154,11009488,13005,0,1748945189,12431.031821799996,266.7411230700018,53406.00059688 2025-06-03,10:06:31.000,154,11009491,12765,0,1748945190,12431.456209329997,266.5930913400007,53405.853867360005 2025-06-03,10:06:32.000,154,11009474,12965,0,1748945191,12431.907542099994,266.51555091000046,53405.70713784001 2025-06-03,10:06:33.000,154,11009473,12965,0,1748945192,12431.95469626999,266.7411230700018,53405.52547272 2025-06-03,10:06:34.000,154,11009446,13125,0,1748945193,12431.95469626999,266.818663500002,53405.301884880006 2025-06-03,10:06:35.000,154,11009504,13045,0,1748945194,12431.96143258,266.931449579999,53405.09227128 2025-06-03,10:06:36.000,154,11009457,12605,0,1748945195,12431.91427840999,267.28390608000336,53404.87567056 2025-06-03,10:06:37.000,154,11009419,12765,0,1748945196,12431.415791469997,267.7702960500028,53404.62413424001 2025-06-03,10:06:38.000,154,11009458,12725,0,1748945197,12430.607434269994,268.510454700001,53404.344649440005 2025-06-03,10:06:39.000,154,11009492,12805,0,1748945198,12430.499653309998,268.86291119999805,53404.079138880006 2025-06-03,10:06:40.000,154,11009465,12885,0,1748945199,12431.233911099996,268.79241990000446,53403.86952528 2025-06-03,10:06:41.000,154,11009484,12805,0,1748945200,12431.91427840999,268.76422337999975,53403.69484728001 2025-06-03,10:06:42.000,154,11009456,12885,0,1748945201,12431.92101472,268.9545498900043,53403.54811776001 2025-06-03,10:06:43.000,154,11009459,12565,0,1748945202,12431.590935529988,269.55372594000073,53403.35946552001 2025-06-03,10:06:44.000,154,11009492,12645,0,1748945203,12431.840178999999,270.0471650399995,53403.25465872 2025-06-03,10:06:45.000,154,11009474,12845,0,1748945204,12432.14331295,270.27273720000085,53403.04504512001 2025-06-03,10:06:46.000,154,11009479,13045,0,1748945205,12431.772815899989,270.61814456999855,53402.884341360004 2025-06-03,10:06:47.000,154,11009490,12845,0,1748945206,12430.627643199994,271.3089593100012,53402.70966336001 2025-06-03,10:06:48.000,154,11009449,12885,0,1748945207,12429.199545479998,271.84469319000345,53402.41620432 2025-06-03,10:06:49.000,154,11009452,12605,0,1748945208,12427.980273369998,272.2464936000033,53402.05986120001 2025-06-03,10:06:50.000,154,11009464,12725,0,1748945209,12426.720583399998,272.83157139000105,53401.66858248 2025-06-03,10:06:51.000,154,11009448,12925,0,1748945210,12425.056714829996,273.58582829999796,53401.27031664001 2025-06-03,10:06:52.000,154,11009465,12845,0,1748945211,12422.934777180002,274.3682817299996,53400.69737280001 2025-06-03,10:06:53.000,154,11009457,12885,0,1748945212,12420.819575839989,274.63614867000433,53400.00564792001 2025-06-03,10:06:54.000,154,11009456,13005,0,1748945213,12419.620512659989,274.41762564000237,53399.327897279996 2025-06-03,10:06:55.000,154,11009488,12765,0,1748945214,12419.303906089997,273.88189176000014,53398.60822392 2025-06-03,10:06:56.000,154,11009476,12965,0,1748945215,12419.007508449991,273.09238919999916,53397.853614960004 2025-06-03,10:06:57.000,154,11009444,12605,0,1748945216,12418.515757819994,271.9363318800024,53397.11298024 2025-06-03,10:06:58.000,154,11009494,12685,0,1748945217,12417.909489919992,270.773225429999,53396.35837128001 2025-06-03,10:06:59.000,154,11009449,12685,0,1748945218,12417.336903569994,269.6876594100031,53395.61773656001 2025-06-03,10:07:00.000,154,11009491,12885,0,1748945219,12416.696954120001,268.7078303400049,53394.856140480006 2025-06-03,10:07:01.000,154,11009480,12645,0,1748945220,12415.949223709998,268.0804577700037,53394.0945444 2025-06-03,10:07:02.000,154,11009484,12605,0,1748945221,12415.356428430001,267.81259082999895,53393.33294832 2025-06-03,10:07:03.000,154,11009481,12485,0,1748945222,12414.91183197,268.2143912399988,53392.5224424 2025-06-03,10:07:04.000,154,11009484,12965,0,1748945223,12414.82425993999,268.87700946000405,53391.78180768001 2025-06-03,10:07:05.000,154,11009483,12645,0,1748945224,12414.837732559994,269.3281537799994,53391.0551472 2025-06-03,10:07:06.000,154,11009474,12565,0,1748945225,12414.676061119993,269.2435642199998,53390.34944808001 2025-06-03,10:07:07.000,154,11009467,12485,0,1748945226,12414.440290270002,268.4893073100029,53389.657723200005 2025-06-03,10:07:08.000,154,11009489,12885,0,1748945227,12414.359454550002,267.5376747600021,53389.01490816 2025-06-03,10:07:09.000,154,11009477,12725,0,1748945228,12414.332509309992,266.66358264000155,53388.38606736001 2025-06-03,10:07:10.000,154,11009465,12765,0,1748945229,12414.265146209997,265.5216235800035,53387.75722656001 2025-06-03,10:07:11.000,154,11009496,12805,0,1748945230,12414.0563206,264.0272080200011,53387.12139864 2025-06-03,10:07:12.000,154,11009485,12925,0,1748945231,12413.658878309994,262.6737750600005,53386.42967376 2025-06-03,10:07:13.000,154,11009484,12845,0,1748945232,12413.153655059992,261.3908334000007,53385.78685872 2025-06-03,10:07:14.000,154,11009493,12885,0,1748945233,12412.54738715999,259.52986308000254,53385.1160952 2025-06-03,10:07:15.000,154,11009487,12725,0,1748945234,12411.799656750001,257.203650180003,53384.56411272 2025-06-03,10:07:16.000,154,11009547,13085,0,1748945235,12411.422423389995,254.89858467000158,53383.93527192 2025-06-03,10:07:17.000,154,11009440,12605,0,1748945236,12411.725557339996,252.61466654999822,53383.39027656 2025-06-03,10:07:18.000,154,11009485,12805,0,1748945237,12412.911147899991,250.5492714600041,53382.950088000005 2025-06-03,10:07:19.000,154,11009518,12685,0,1748945238,12414.447026579997,248.73764505000145,53382.55880928001 2025-06-03,10:07:20.000,154,11009519,12845,0,1748945239,12416.016586809994,246.7920851700037,53382.31426008 2025-06-03,10:07:21.000,154,11009425,12605,0,1748945240,12417.73434586,244.95226224000362,53382.15355632001 2025-06-03,10:07:22.000,154,11009533,12725,0,1748945241,12419.613776349994,243.76800840000215,53382.15355632001 2025-06-03,10:07:23.000,154,11009514,12725,0,1748945242,12421.18333657999,242.95735845000308,53382.20246616001 2025-06-03,10:07:24.000,154,11009431,12765,0,1748945243,12422.038847949989,243.10539018000418,53382.3561828 2025-06-03,10:07:25.000,154,11009489,12605,0,1748945244,12423.002140279998,244.06407186000433,53382.57278352 2025-06-03,10:07:26.000,154,11009513,12765,0,1748945245,12423.823970099991,245.40340655999898,53382.83829408 2025-06-03,10:07:27.000,154,11009482,12845,0,1748945246,12424.046268329992,246.8766747300033,53383.068869040006 2025-06-03,10:07:28.000,154,11009542,12885,0,1748945247,12423.803761169991,248.39223768000375,53383.32739248001 2025-06-03,10:07:29.000,154,11009503,12605,0,1748945248,12423.130130169993,249.87255498000013,53383.55796744 2025-06-03,10:07:30.000,154,11009520,12765,0,1748945249,12422.638379539996,250.42238712000108,53383.80251664 2025-06-03,10:07:31.000,154,11009503,12765,0,1748945250,12422.436290239995,250.42238712000108,53384.08898856 2025-06-03,10:07:32.000,154,11009489,13125,0,1748945251,12422.146628909999,250.49287842000194,53384.32655064 2025-06-03,10:07:33.000,154,11009525,12965,0,1748945252,12422.018639019989,250.66205754000111,53384.53616424 2025-06-03,10:07:34.000,154,11009455,12685,0,1748945253,12422.086002119999,250.71845058000326,53384.78770056001 2025-06-03,10:07:35.000,154,11009465,12685,0,1748945254,12422.34198189999,250.72549971000262,53384.99032704 2025-06-03,10:07:36.000,154,11009467,12765,0,1748945255,12422.42955393,251.18369316000462,53385.19994064001 2025-06-03,10:07:37.000,154,11009512,12885,0,1748945256,12422.126419979999,251.761721820003,53385.43750272001 2025-06-03,10:07:38.000,154,11009491,12965,0,1748945257,12421.796340790002,252.4384382999997,53385.66109056 2025-06-03,10:07:39.000,154,11009505,12765,0,1748945258,12421.156391339995,253.04466348000278,53385.85672992 2025-06-03,10:07:40.000,154,11009484,12885,0,1748945259,12420.644431779998,253.37597259000177,53386.12922760001 2025-06-03,10:07:41.000,154,11009526,12605,0,1748945260,12420.678113329988,253.64383952999924,53386.3388412 2025-06-03,10:07:42.000,154,11009497,12645,0,1748945261,12421.24396336999,254.13727862999804,53386.520506320005 2025-06-03,10:07:43.000,154,11009504,12885,0,1748945262,12422.18031045999,254.78579859000456,53386.806978240005 2025-06-03,10:07:44.000,154,11009482,12765,0,1748945263,12422.934777180002,255.4554659400019,53386.98165624 2025-06-03,10:07:45.000,154,11009554,12565,0,1748945264,12423.797024859996,255.94890504000068,53387.28908952 2025-06-03,10:07:46.000,154,11009486,12765,0,1748945265,12424.74684457,255.97710155999812,53387.61049704 2025-06-03,10:07:47.000,154,11009508,12765,0,1748945266,12425.609092249993,255.5541537600002,53387.813123520005 2025-06-03,10:07:48.000,154,11009484,12725,0,1748945267,12426.12778812,254.94087944999774,53388.01575 2025-06-03,10:07:49.000,154,11009535,12685,0,1748945268,12425.952644059995,254.8633390200048,53388.12754392 2025-06-03,10:07:50.000,154,11009492,12685,0,1748945269,12425.79770892999,254.80694598000264,53388.14151816001 2025-06-03,10:07:51.000,154,11009484,12765,0,1748945270,12425.93917143999,254.12318036999932,53388.211389359996 2025-06-03,10:07:52.000,154,11009496,12805,0,1748945271,12426.12105180999,253.08695825999894,53388.13453104 2025-06-03,10:07:53.000,154,11009475,12605,0,1748945272,12425.427211879993,251.92385181000282,53388.099595440006 2025-06-03,10:07:54.000,154,11009480,12965,0,1748945273,12423.615144489995,251.02861230000417,53387.931904560006 2025-06-03,10:07:55.000,154,11009485,12605,0,1748945274,12421.816549720003,250.40828886000236,53387.65940688 2025-06-03,10:07:56.000,154,11009499,12645,0,1748945275,12420.752212739993,249.7456706400044,53387.36594784 2025-06-03,10:07:57.000,154,11009508,12965,0,1748945276,12420.15268115,248.8292837400004,53387.072488800004 2025-06-03,10:07:58.000,154,11009547,12805,0,1748945277,12419.607040039999,247.83535641000344,53386.68121008001 2025-06-03,10:07:59.000,154,11009484,12725,0,1748945278,12418.374295309994,246.99650993999967,53386.26897 2025-06-03,10:08:00.000,154,11009545,12765,0,1748945279,12416.771053529992,245.88274739999906,53385.76589736 2025-06-03,10:08:01.000,154,11009510,12605,0,1748945280,12414.90509565999,244.8253779000006,53385.10212096001 2025-06-03,10:08:02.000,154,11009467,12725,0,1748945281,12412.432869889999,244.01472795000154,53384.39642184 2025-06-03,10:08:03.000,154,11009501,12765,0,1748945282,12409.670982789998,243.0701445300001,53383.59989016 2025-06-03,10:08:04.000,154,11009514,12885,0,1748945283,12407.407582629989,241.89998895000463,53382.76842288 2025-06-03,10:08:05.000,154,11009498,12805,0,1748945284,12405.608987859996,241.14573204000044,53381.825161680004 2025-06-03,10:08:06.000,154,11009494,12645,0,1748945285,12404.376243129991,240.36327860999882,53380.937797440005 2025-06-03,10:08:07.000,154,11009459,13005,0,1748945286,12403.453368659997,239.22836868000013,53380.09235592001 2025-06-03,10:08:08.000,154,11009505,12605,0,1748945287,12402.658484079999,238.10755701000016,53379.30281136001 2025-06-03,10:08:09.000,154,11009456,12805,0,1748945288,12402.099370349992,237.17707185000472,53378.45038272 2025-06-03,10:08:10.000,154,11009490,12925,0,1748945289,12402.025270940001,236.66248536000057,53377.79359344001 2025-06-03,10:08:11.000,154,11009511,12725,0,1748945290,12402.382295369993,236.3452745100003,53377.150778400006 2025-06-03,10:08:12.000,154,11009473,12845,0,1748945291,12403.04245375,235.8870810599983,53376.528924720005 2025-06-03,10:08:13.000,154,11009512,12885,0,1748945292,12404.13373596999,235.3936419599995,53376.01187784 2025-06-03,10:08:14.000,154,11009528,12605,0,1748945293,12404.820839589993,234.90020286000072,53375.52976656 2025-06-03,10:08:15.000,154,11009500,12885,0,1748945294,12404.665904460002,234.47020593000343,53375.07560376 2025-06-03,10:08:16.000,154,11009504,12725,0,1748945295,12404.24151693,234.2798794199989,53374.71227352 2025-06-03,10:08:17.000,154,11009492,12765,0,1748945296,12404.618750289992,234.85085894999793,53374.36990464001 2025-06-03,10:08:18.000,154,11009522,12685,0,1748945297,12405.2991176,235.80249149999872,53374.16029104 2025-06-03,10:08:19.000,154,11009473,12765,0,1748945298,12405.898649189992,236.97264708000148,53373.964651680006 2025-06-03,10:08:20.000,154,11009517,12765,0,1748945299,12406.41060874999,238.05116396999802,53373.82490928 2025-06-03,10:08:21.000,154,11009536,12685,0,1748945300,12406.848468899996,238.82656827000028,53373.71311536 2025-06-03,10:08:22.000,154,11009518,12685,0,1748945301,12407.326746909988,239.63016908999998,53373.67119264001 2025-06-03,10:08:23.000,154,11009521,12605,0,1748945302,12407.744398129995,240.82147206000081,53373.5873472 2025-06-03,10:08:24.000,154,11009445,12725,0,1748945303,12408.04079577,242.49916500000108,53373.53145024001 2025-06-03,10:08:25.000,154,11009500,12965,0,1748945304,12408.209203519997,244.12751402999857,53373.52446312 2025-06-03,10:08:26.000,154,11009475,12645,0,1748945305,12408.391083889997,245.33996439000475,53373.39869496 2025-06-03,10:08:27.000,154,11009520,12685,0,1748945306,12408.674008909999,246.72159387000283,53373.3777336 2025-06-03,10:08:28.000,154,11009480,13005,0,1748945307,12409.287013119996,248.16666552000243,53373.31484952001 2025-06-03,10:08:29.000,154,11009463,12725,0,1748945308,12409.583410760002,249.41436152999813,53373.21702984001 2025-06-03,10:08:30.000,154,11009513,12885,0,1748945309,12409.684455410003,250.45763276999787,53373.18209424 2025-06-03,10:08:31.000,154,11009561,12725,0,1748945310,12409.906753639989,250.77484361999814,53373.14017152 2025-06-03,10:08:32.000,154,11009504,12605,0,1748945311,12410.492812609991,250.5633697200028,53373.08427456 2025-06-03,10:08:33.000,154,11009508,12685,0,1748945312,12411.011508479998,250.38009233999765,53373.04235184 2025-06-03,10:08:34.000,154,11009507,12725,0,1748945313,12411.887228779997,250.47173103000387,53373.04933896001 2025-06-03,10:08:35.000,154,11009498,12685,0,1748945314,12413.059346720001,250.66205754000111,53373.02139048 2025-06-03,10:08:36.000,154,11009520,12685,0,1748945315,12414.022639049996,250.57746798000153,53372.958506400006 2025-06-03,10:08:37.000,154,11009537,12605,0,1748945316,12414.736687909994,250.29550277999806,53372.97248064 2025-06-03,10:08:38.000,154,11009495,12605,0,1748945317,12415.444000459996,249.58354065000458,53372.82575112 2025-06-03,10:08:39.000,154,11009502,12605,0,1748945318,12416.279302899995,248.39223768000375,53372.63709888 2025-06-03,10:08:40.000,154,11009492,12725,0,1748945319,12416.932724969993,246.86962560000393,53372.35062696 2025-06-03,10:08:41.000,154,11009499,12765,0,1748945320,12417.559201799995,245.33291525999812,53372.06415504001 2025-06-03,10:08:42.000,154,11009472,12725,0,1748945321,12418.279986969988,243.66932058000384,53371.6309536 2025-06-03,10:08:43.000,154,11009468,12805,0,1748945322,12418.87278225,242.1044137200006,53371.260636240004 2025-06-03,10:08:44.000,154,11009480,12725,0,1748945323,12419.196125130002,240.64524381000228,53370.876344640004 2025-06-03,10:08:45.000,154,11009461,12765,0,1748945324,12419.223070369997,239.63016908999998,53370.48506592001 2025-06-03,10:08:46.000,154,11009496,12725,0,1748945325,12419.041189999996,238.86181392000435,53370.023916 2025-06-03,10:08:47.000,154,11009508,12925,0,1748945326,12418.576384609994,238.26968699999998,53369.59071456 2025-06-03,10:08:48.000,154,11009523,12725,0,1748945327,12418.024007189997,237.86083746000077,53369.1854616 2025-06-03,10:08:49.000,154,11009535,12885,0,1748945328,12417.121341649989,236.88100839000253,53368.70335032 2025-06-03,10:08:50.000,154,11009465,12685,0,1748945329,12415.444000459996,235.36544544000208,53368.23521328001 2025-06-03,10:08:51.000,154,11009515,13085,0,1748945330,12413.8542313,233.68070337000245,53367.66226944001 2025-06-03,10:08:52.000,154,11009518,12725,0,1748945331,12412.938093140001,232.277926499999,53367.08233848001 2025-06-03,10:08:53.000,154,11009504,12805,0,1748945332,12412.65516812,231.4743256799993,53366.4954204 2025-06-03,10:08:54.000,154,11009483,13165,0,1748945333,12412.5743324,231.08662352999818,53365.93645080001 2025-06-03,10:08:55.000,154,11009478,12765,0,1748945334,12412.264462139989,230.86105137000413,53365.412416800005 2025-06-03,10:08:56.000,154,11009509,12765,0,1748945335,12411.42915969999,230.6213809500041,53364.790563120005 2025-06-03,10:08:57.000,154,11009528,12525,0,1748945336,12410.122315559995,230.17023663000145,53364.16172232001 2025-06-03,10:08:58.000,154,11009483,12925,0,1748945337,12408.82894403999,229.81073099999776,53363.58877848001 2025-06-03,10:08:59.000,154,11009504,12565,0,1748945338,12407.89933326,229.56401144999836,53363.015834640006 2025-06-03,10:09:00.000,154,11009515,12805,0,1748945339,12407.346955839988,229.46532363000006,53362.56865896 2025-06-03,10:09:01.000,154,11009493,12685,0,1748945340,12406.585752809995,229.35253755000303,53361.988728000004 2025-06-03,10:09:02.000,154,11009518,12885,0,1748945341,12405.35300807999,229.09171973999764,53361.47168112 2025-06-03,10:09:03.000,154,11009523,12765,0,1748945342,12403.938382979999,228.6899193299978,53360.97559560001 2025-06-03,10:09:04.000,154,11009479,12445,0,1748945343,12402.638275149999,228.42205239000032,53360.52143280001 2025-06-03,10:09:05.000,154,11009459,12925,0,1748945344,12401.829917949995,228.781558020004,53360.01836016001 2025-06-03,10:09:06.000,154,11009490,13125,0,1748945345,12401.371848869989,229.18335843000386,53359.62708144 2025-06-03,10:09:07.000,154,11009528,12685,0,1748945346,12401.021560749992,229.1622110399985,53359.23580272 2025-06-03,10:09:08.000,154,11009502,12605,0,1748945347,12400.900307169992,228.94368801000383,53358.942343680006 2025-06-03,10:09:09.000,154,11009475,12685,0,1748945348,12401.331431009989,228.654673680001,53358.655871760006 2025-06-03,10:09:10.000,154,11009486,12925,0,1748945349,12401.971380459996,228.35156108999945,53358.44625816 2025-06-03,10:09:11.000,154,11009478,12565,0,1748945350,12402.698901939999,228.20352935999836,53358.299528640004 2025-06-03,10:09:12.000,154,11009477,12485,0,1748945351,12403.258015669991,228.196480229999,53358.19472184001 2025-06-03,10:09:13.000,154,11009530,12725,0,1748945352,12403.547677000002,228.0977924100007,53358.1108764 2025-06-03,10:09:14.000,154,11009543,12805,0,1748945353,12403.561149619993,228.2246767500037,53358.06196656 2025-06-03,10:09:15.000,154,11009491,12805,0,1748945354,12403.554413309997,229.09876887000428,53358.082927920004 2025-06-03,10:09:16.000,154,11009497,12805,0,1748945355,12403.264751980001,230.29007183999784,53357.99209536 2025-06-03,10:09:17.000,154,11009451,12925,0,1748945356,12402.658484079999,231.22055700000055,53358.034018080005 2025-06-03,10:09:18.000,154,11009496,12725,0,1748945357,12402.099370349992,232.08759999000176,53357.92921128001 2025-06-03,10:09:19.000,154,11009486,12605,0,1748945358,12401.56046555,232.56694083000184,53357.92222416 2025-06-03,10:09:20.000,154,11009487,12685,0,1748945359,12400.785789900001,232.72907082000165,53357.77549464 2025-06-03,10:09:21.000,154,11009496,12725,0,1748945360,12399.815761259997,232.65153039000143,53357.67767496 2025-06-03,10:09:22.000,154,11009484,12885,0,1748945361,12398.508917120002,232.27087736999965,53357.53793256 2025-06-03,10:09:23.000,154,11009497,12965,0,1748945362,12397.572570030003,231.53071872000146,53357.33530608001 2025-06-03,10:09:24.000,154,11009498,12805,0,1748945363,12397.053874159996,230.473349220003,53357.1326796 2025-06-03,10:09:25.000,154,11009493,12805,0,1748945364,12396.69684972999,229.44417624000198,53356.95101448001 2025-06-03,10:09:26.000,154,11009495,12645,0,1748945365,12396.366770539993,228.54188760000397,53356.79729784 2025-06-03,10:09:27.000,154,11009513,12965,0,1748945366,12395.996273489996,227.87222024999937,53356.706465279996 2025-06-03,10:09:28.000,154,11009500,12845,0,1748945367,12395.491050239994,227.47746896999888,53356.58069712 2025-06-03,10:09:29.000,154,11009506,12765,0,1748945368,12395.053190090002,227.23779854999884,53356.44794184001 2025-06-03,10:09:30.000,154,11009503,12685,0,1748945369,12394.36608647,226.96993161000137,53356.31518656 2025-06-03,10:09:31.000,154,11009479,12845,0,1748945370,12393.550992960001,226.63862250000238,53356.19640552 2025-06-03,10:09:32.000,154,11009552,12805,0,1748945371,12392.742635759998,226.4905907700013,53356.140508560005 2025-06-03,10:09:33.000,154,11009484,12765,0,1748945372,12391.893860699995,226.43419772999914,53356.035701759996 2025-06-03,10:09:34.000,154,11009496,12645,0,1748945373,12391.597463059989,226.66681901999982,53356.049676 2025-06-03,10:09:35.000,154,11009485,12765,0,1748945374,12391.462736859998,226.962882480002,53356.035701759996 2025-06-03,10:09:36.000,154,11009508,12725,0,1748945375,12391.179811839997,227.36468289000186,53356.021727520005 2025-06-03,10:09:37.000,154,11009503,12725,0,1748945376,12390.62069810999,228.12598892999813,53356.08461160001 2025-06-03,10:09:38.000,154,11009491,12765,0,1748945377,12389.81234091,228.78860715000337,53356.12653432 2025-06-03,10:09:39.000,154,11009504,12605,0,1748945378,12389.266699799999,229.23975146999874,53356.12653432 2025-06-03,10:09:40.000,154,11009551,12725,0,1748945379,12389.057874190003,230.02925402999972,53356.238328240004 2025-06-03,10:09:41.000,154,11009500,12885,0,1748945380,12389.172391459993,231.18531135000376,53356.32916080001 2025-06-03,10:09:42.000,154,11009536,12725,0,1748945381,12389.233018249994,232.58103909000056,53356.45492896 2025-06-03,10:09:43.000,154,11009483,12965,0,1748945382,12388.902939059997,233.48332772999856,53356.56672288001 2025-06-03,10:09:44.000,154,11009541,12685,0,1748945383,12388.680640829996,233.77939119000075,53356.69947816 2025-06-03,10:09:45.000,154,11009509,12405,0,1748945384,12388.869257509992,234.15299508000317,53356.73441376001 2025-06-03,10:09:46.000,154,11009523,12805,0,1748945385,12389.030928949993,234.56889375000173,53356.92306600001 2025-06-03,10:09:47.000,154,11009510,13045,0,1748945386,12389.266699799999,235.1328241500014,53357.06979552001 2025-06-03,10:09:48.000,154,11009529,12285,0,1748945387,12389.56309743999,235.61921412000083,53357.20953792 2025-06-03,10:09:49.000,154,11009507,12965,0,1748945388,12390.108738549992,235.3936419599995,53357.32133184 2025-06-03,10:09:50.000,154,11009524,12765,0,1748945389,12390.76889693,234.99889067999902,53357.44011288 2025-06-03,10:09:51.000,154,11009573,12925,0,1748945390,12391.206757079992,234.99184154999966,53357.70562344 2025-06-03,10:09:52.000,154,11009571,12765,0,1748945391,12391.381901139997,234.7733185199977,53357.936198400006 2025-06-03,10:09:53.000,154,11009516,12685,0,1748945392,12391.550308889993,233.9979142200027,53358.14581200001 2025-06-03,10:09:54.000,154,11009509,12805,0,1748945393,12392.580964319997,233.24365730999853,53358.3554256 2025-06-03,10:09:55.000,154,11009490,12925,0,1748945394,12393.732873330002,232.9334955900049,53358.64888464001 2025-06-03,10:09:56.000,154,11009520,12685,0,1748945395,12394.44692219,232.86300429000403,53358.99824064 2025-06-03,10:09:57.000,154,11009528,12685,0,1748945396,12394.750056140001,232.5387443100044,53359.2637512 2025-06-03,10:09:58.000,154,11009500,12565,0,1748945397,12394.918463889997,232.3625160599986,53359.62708144 2025-06-03,10:09:59.000,154,11009526,12725,0,1748945398,12394.985826989992,232.72907082000165,53359.997398800006 2025-06-03,10:10:00.000,154,11009503,12605,0,1748945399,12395.134025810003,232.8841516800021,53360.27688360001 2025-06-03,10:10:01.000,154,11009484,12765,0,1748945400,12396.009746110001,232.72907082000165,53360.66117520001 2025-06-03,10:10:02.000,154,11009542,12725,0,1748945401,12397.053874159996,232.58808821999992,53361.052453920005 2025-06-03,10:10:03.000,154,11009564,12685,0,1748945402,12397.653405749988,232.7220216900023,53361.51360384 2025-06-03,10:10:04.000,154,11009511,12805,0,1748945403,12397.666878369993,232.90529907000018,53361.91186968001 2025-06-03,10:10:05.000,154,11009525,12605,0,1748945404,12397.498470619998,232.736119950001,53362.296161280006 2025-06-03,10:10:06.000,154,11009514,12765,0,1748945405,12397.646669439993,232.0805508600024,53362.67346576001 2025-06-03,10:10:07.000,154,11009538,12765,0,1748945406,12398.25967364999,231.38268699000037,53363.02282176 2025-06-03,10:10:08.000,154,11009555,12885,0,1748945407,12399.16233919,230.89629702000093,53363.36519064 2025-06-03,10:10:09.000,154,11009478,12805,0,1748945408,12399.876388049997,230.60023355999874,53363.69358528 2025-06-03,10:10:10.000,154,11009522,12605,0,1748945409,12400.017850559998,229.74023970000417,53364.09883824 2025-06-03,10:10:11.000,154,11009493,12605,0,1748945410,12399.970696390003,228.36565934999817,53364.455181360005 2025-06-03,10:10:12.000,154,11009510,12765,0,1748945411,12400.011114249988,227.37878115000058,53364.7486404 2025-06-03,10:10:13.000,154,11009555,12765,0,1748945412,12400.179521999999,226.97698074000073,53365.077035040005 2025-06-03,10:10:14.000,154,11009549,12845,0,1748945413,12400.48265595,226.89239118000114,53365.4473524 2025-06-03,10:10:15.000,154,11009485,12765,0,1748945414,12400.826207760001,226.54698381000344,53365.85959248001 2025-06-03,10:10:16.000,154,11009525,12525,0,1748945415,12400.940725029992,225.82797255000332,53366.19497424001 2025-06-03,10:10:17.000,154,11009500,12605,0,1748945416,12400.651063699996,224.79175044000294,53366.69804688001 2025-06-03,10:10:18.000,154,11009539,12445,0,1748945417,12400.219939859999,223.81897050000407,53367.187145280004 2025-06-03,10:10:19.000,154,11009507,12605,0,1748945418,12399.869651740002,223.20569619000162,53367.5085528 2025-06-03,10:10:20.000,154,11009538,12605,0,1748945419,12399.707980300002,222.90258360000007,53367.98367696 2025-06-03,10:10:21.000,154,11009540,12805,0,1748945420,12399.593463029996,222.33160407000105,53368.44482688 2025-06-03,10:10:22.000,154,11009488,12725,0,1748945421,12399.566517790001,221.46456107999984,53368.85706696001 2025-06-03,10:10:23.000,154,11009516,12765,0,1748945422,12399.600199339991,220.84423763999803,53369.318216880005 2025-06-03,10:10:24.000,154,11009503,12805,0,1748945423,12399.431791589996,220.3860441900033,53369.90513496 2025-06-03,10:10:25.000,154,11009537,12925,0,1748945424,12399.081503469999,220.15342290000262,53370.35929776 2025-06-03,10:10:26.000,154,11009488,12685,0,1748945425,12398.859205239998,220.14637377000327,53370.89031888001 2025-06-03,10:10:27.000,154,11009502,12805,0,1748945426,12398.940040959998,220.4212898400001,53371.43531424 2025-06-03,10:10:28.000,154,11009493,12845,0,1748945427,12399.31727431999,221.08390805999807,53372.06415504001 2025-06-03,10:10:29.000,154,11009479,12645,0,1748945428,12399.903333289993,221.90160714000376,53372.6790216 2025-06-03,10:10:30.000,154,11009488,12805,0,1748945429,12400.37487498999,223.00127141999837,53373.440617680004 2025-06-03,10:10:31.000,154,11009499,12885,0,1748945430,12400.46244702,224.25601656000072,53374.15330392001 2025-06-03,10:10:32.000,154,11009463,13045,0,1748945431,12400.52307381,225.52485996000178,53374.93586136 2025-06-03,10:10:33.000,154,11009438,12965,0,1748945432,12400.651063699996,226.6033768499983,53375.66950896 2025-06-03,10:10:34.000,154,11009476,12805,0,1748945433,12400.853152999996,227.6536972200047,53376.44507928 2025-06-03,10:10:35.000,154,11009468,12925,0,1748945434,12401.291013149988,228.3445119600001,53377.24161096001 2025-06-03,10:10:36.000,154,11009472,12765,0,1748945435,12401.56046555,228.77450889000465,53378.04512976 2025-06-03,10:10:37.000,154,11009488,12885,0,1748945436,12401.74234592,229.16926016999787,53378.876597040005 2025-06-03,10:10:38.000,154,11009425,12805,0,1748945437,12402.335141199997,230.00105751000228,53379.65915448001 2025-06-03,10:10:39.000,154,11009475,12805,0,1748945438,12403.204125190001,230.99498483999923,53380.51857024 2025-06-03,10:10:40.000,154,11009502,12765,0,1748945439,12403.790184159989,231.89022434999788,53381.41990872 2025-06-03,10:10:41.000,154,11009457,12645,0,1748945440,12403.850810949989,232.94054472000425,53382.209453280004 2025-06-03,10:10:42.000,154,11009439,12845,0,1748945441,12403.823865709994,234.20938811999804,53383.03393344 2025-06-03,10:10:43.000,154,11009529,12765,0,1748945442,12403.897965119999,235.6262632500002,53383.85142648001 2025-06-03,10:10:44.000,154,11009460,12885,0,1748945443,12404.10005442,237.19117011000344,53384.626996800005 2025-06-03,10:10:45.000,154,11009483,12605,0,1748945444,12404.450342539996,238.98164913000073,53385.38859288001 2025-06-03,10:10:46.000,154,11009477,12965,0,1748945445,12404.740003869993,240.53950686000462,53386.19211168 2025-06-03,10:10:47.000,154,11009494,12765,0,1748945446,12404.733267559997,241.9563819899995,53386.86986232001 2025-06-03,10:10:48.000,154,11009487,12765,0,1748945447,12404.510969329996,243.21112713000184,53387.60350992 2025-06-03,10:10:49.000,154,11009481,12805,0,1748945448,12404.356034199991,244.09931751000113,53388.28126056 2025-06-03,10:10:50.000,154,11009493,12885,0,1748945449,12404.207835379995,245.16373613999895,53388.97298544 2025-06-03,10:10:51.000,154,11009494,12965,0,1748945450,12404.187626449995,245.8756982699997,53389.66471032 2025-06-03,10:10:52.000,154,11009472,12765,0,1748945451,12403.783447849994,246.0871721700023,53390.286564 2025-06-03,10:10:53.000,154,11009476,13085,0,1748945452,12403.10308054,246.1224178199991,53390.99226312001 2025-06-03,10:10:54.000,154,11009485,12805,0,1748945453,12402.409240610003,246.15766347000317,53391.67700088 2025-06-03,10:10:55.000,154,11009472,12885,0,1748945454,12401.65477388999,246.19995824999933,53392.31282880001 2025-06-03,10:10:56.000,154,11009462,12685,0,1748945455,12401.189968500003,246.43962866999937,53393.01852792 2025-06-03,10:10:57.000,154,11009502,13005,0,1748945456,12401.014824439997,246.93306776999816,53393.70326568001 2025-06-03,10:10:58.000,154,11009489,12605,0,1748945457,12400.987879200002,247.75076685000386,53394.38101632 2025-06-03,10:10:59.000,154,11009483,12925,0,1748945458,12400.974406579997,248.66010462000122,53395.072741200005 2025-06-03,10:11:00.000,154,11009480,12605,0,1748945459,12401.021560749992,249.47780369999964,53395.72254336 2025-06-03,10:11:01.000,154,11009490,12925,0,1748945460,12401.210177430003,250.23206061000383,53396.39330688 2025-06-03,10:11:02.000,154,11009541,12925,0,1748945461,12401.297749459998,250.9299244799986,53397.0640704 2025-06-03,10:11:03.000,154,11009499,12645,0,1748945462,12401.008088130002,251.65598486999806,53397.74880816001 2025-06-03,10:11:04.000,154,11009484,12645,0,1748945463,12400.36140237,252.75564914999995,53398.34271336 2025-06-03,10:11:05.000,154,11009462,12925,0,1748945464,12400.058268419998,254.44744034999894,53399.01347688 2025-06-03,10:11:06.000,154,11009511,12605,0,1748945465,12400.051532109988,256.20267371999944,53399.600394960005 2025-06-03,10:11:07.000,154,11009485,12805,0,1748945466,12400.192994619989,257.8169244899982,53400.22923576 2025-06-03,10:11:08.000,154,11009488,12605,0,1748945467,12400.3816113,258.97298181000224,53400.75326976 2025-06-03,10:11:09.000,154,11009508,12685,0,1748945468,12400.758844659991,259.59330525000405,53401.41704616001 2025-06-03,10:11:10.000,154,11009485,12805,0,1748945469,12401.486366139994,260.016253050002,53402.03191272 2025-06-03,10:11:11.000,154,11009484,12765,0,1748945470,12402.301459649992,260.5660851900029,53402.62581792 2025-06-03,10:11:12.000,154,11009473,12685,0,1748945471,12402.98182696,261.1088682000045,53403.25465872 2025-06-03,10:11:13.000,154,11009473,12605,0,1748945472,12403.803656779994,261.48247208999965,53403.86952528 2025-06-03,10:11:14.000,154,11009460,12605,0,1748945473,12404.746740180002,261.7855846800012,53404.5402888 2025-06-03,10:11:15.000,154,11009475,12605,0,1748945474,12405.770659299997,262.4693502900045,53405.17611672001 2025-06-03,10:11:16.000,154,11009483,12885,0,1748945475,12406.49818078,263.1460667700012,53405.86085448 2025-06-03,10:11:17.000,154,11009470,12805,0,1748945476,12407.077503439992,263.6536041299987,53406.50366952 2025-06-03,10:11:18.000,154,11009477,12645,0,1748945477,12407.85217908999,264.11884671000007,53407.18840728001 2025-06-03,10:11:19.000,154,11009473,12925,0,1748945478,12408.727899389989,264.8378579700002,53407.83820944001 2025-06-03,10:11:20.000,154,11009454,12965,0,1748945479,12409.21965002,265.5075253200048,53408.50198584 2025-06-03,10:11:21.000,154,11009525,12765,0,1748945480,12409.354376219992,265.9516205100008,53409.158775120006 2025-06-03,10:11:22.000,154,11009519,12805,0,1748945481,12409.455420869992,266.0996522400019,53409.68979624 2025-06-03,10:11:23.000,154,11009517,12685,0,1748945482,12409.617092309993,265.9657187699995,53410.30466280001 2025-06-03,10:11:24.000,154,11009471,12925,0,1748945483,12409.906753639989,265.52867271000287,53410.982413440004 2025-06-03,10:11:25.000,154,11009515,12765,0,1748945484,12410.39850427,265.0281844800047,53411.68811256 2025-06-03,10:11:26.000,154,11009475,12965,0,1748945485,12411.233806709999,264.4572049499984,53412.35188896 2025-06-03,10:11:27.000,154,11009472,12765,0,1748945486,12412.176890109993,263.5549163100004,53413.043613840004 2025-06-03,10:11:28.000,154,11009475,12805,0,1748945487,12413.167127679997,262.9134454800005,53413.868094 2025-06-03,10:11:29.000,154,11009474,12725,0,1748945488,12413.96874856999,262.59623463000025,53414.6366772 2025-06-03,10:11:30.000,154,11009482,12685,0,1748945489,12414.642379569988,262.31426943000406,53415.44718312 2025-06-03,10:11:31.000,154,11009470,12845,0,1748945490,12415.27559271,261.7855846800012,53416.201792080006 2025-06-03,10:11:32.000,154,11009483,12765,0,1748945491,12415.827970129998,261.2709981900043,53417.019285120004 2025-06-03,10:11:33.000,154,11009477,12885,0,1748945492,12416.19173087,261.05247516000236,53417.857739520005 2025-06-03,10:11:34.000,154,11009469,12925,0,1748945493,12416.27256659,260.90444343000127,53418.68221968 2025-06-03,10:11:35.000,154,11009503,12685,0,1748945494,12416.24562134999,260.80575561000296,53419.49971272 2025-06-03,10:11:36.000,154,11009497,12765,0,1748945495,12416.29277552,260.61542909999844,53420.28925728 2025-06-03,10:11:37.000,154,11009484,13005,0,1748945496,12416.22541241999,260.6013308399997,53421.13469880001 2025-06-03,10:11:38.000,154,11009492,12605,0,1748945497,12416.14457669999,260.6013308399997,53421.9382176 2025-06-03,10:11:39.000,154,11009516,12845,0,1748945498,12416.04353204999,260.7846082200049,53422.81859472 2025-06-03,10:11:40.000,154,11009468,12805,0,1748945499,12416.28603920999,261.17231036999874,53423.726920320005 2025-06-03,10:11:41.000,154,11009486,13125,0,1748945500,12416.932724969993,261.51066861000436,53424.5933232 2025-06-03,10:11:42.000,154,11009459,12845,0,1748945501,12417.741082169996,261.72919163999904,53425.54357152001 2025-06-03,10:11:43.000,154,11009498,12965,0,1748945502,12418.266514349998,262.0182059700019,53426.507794080004 2025-06-03,10:11:44.000,154,11009513,12685,0,1748945503,12418.576384609994,262.2437781300032,53427.44406816 2025-06-03,10:11:45.000,154,11009503,13125,0,1748945504,12418.926672729991,262.4411537699998,53428.44322632001 2025-06-03,10:11:46.000,154,11009490,12885,0,1748945505,12419.229806679992,262.49754681000195,53429.428410240005 2025-06-03,10:11:47.000,154,11009535,12645,0,1748945506,12419.465577529998,262.20148334999976,53430.3227616 2025-06-03,10:11:48.000,154,11009525,12765,0,1748945507,12419.755238859994,261.90541989000485,53431.3009584 2025-06-03,10:11:49.000,154,11009465,12845,0,1748945508,12420.12573590999,261.489521219999,53432.209284000004 2025-06-03,10:11:50.000,154,11009475,12885,0,1748945509,12420.617486540003,261.1300155900026,53433.068699760006 2025-06-03,10:11:51.000,154,11009522,12685,0,1748945510,12420.98124727999,260.59428171000036,53433.91414128 2025-06-03,10:11:52.000,154,11009526,12605,0,1748945511,12421.378689569996,259.9175652300037,53434.794518400005 2025-06-03,10:11:53.000,154,11009463,12725,0,1748945512,12421.796340790002,259.28314353000314,53435.66092128 2025-06-03,10:11:54.000,154,11009500,12645,0,1748945513,12421.863703889998,258.62757444000454,53436.520337040005 2025-06-03,10:11:55.000,154,11009492,12965,0,1748945514,12421.755922930002,257.4574188600018,53437.33084296001 2025-06-03,10:11:56.000,154,11009479,12965,0,1748945515,12422.038847949989,256.0405437299996,53438.16231024 2025-06-03,10:11:57.000,154,11009508,12805,0,1748945516,12422.705742639992,255.21579552000185,53438.97281616 2025-06-03,10:11:58.000,154,11009501,12645,0,1748945517,12423.177284339989,255.2228446500012,53439.78332208 2025-06-03,10:11:59.000,154,11009467,13125,0,1748945518,12423.312010539994,255.0607146600014,53440.475046960004 2025-06-03,10:12:00.000,154,11009499,12965,0,1748945519,12423.48041828999,254.13727862999804,53441.15978472001 2025-06-03,10:12:01.000,154,11009515,12725,0,1748945520,12423.931751060001,253.15040043000045,53441.87247096 2025-06-03,10:12:02.000,154,11009507,12805,0,1748945521,12424.86136183999,252.88253349000297,53442.66900264001 2025-06-03,10:12:03.000,154,11009518,12765,0,1748945522,12425.96611668,253.22794086000067,53443.41662448001 2025-06-03,10:12:04.000,154,11009471,12445,0,1748945523,12427.13823461999,253.37597259000177,53444.21315616 2025-06-03,10:12:05.000,154,11009517,13045,0,1748945524,12428.32382518,253.6015447500031,53445.08654616 2025-06-03,10:12:06.000,154,11009516,12805,0,1748945525,12429.51615204999,254.0597381999978,53446.03679448 2025-06-03,10:12:07.000,154,11009489,12805,0,1748945526,12430.748896779995,254.6307177300041,53447.00101704 2025-06-03,10:12:08.000,154,11009490,12765,0,1748945527,12431.712189109989,255.25104116999864,53447.93729112 2025-06-03,10:12:09.000,154,11009531,12725,0,1748945528,12432.500337379992,255.63169419000042,53448.98535912 2025-06-03,10:12:10.000,154,11009446,12605,0,1748945529,12432.884307049993,255.6175959300017,53449.95656880001 2025-06-03,10:12:11.000,154,11009489,12765,0,1748945530,12433.039242179999,255.48366245999932,53450.93476560001 2025-06-03,10:12:12.000,154,11009448,12765,0,1748945531,12432.965142769994,255.41317115999846,53451.90597528 2025-06-03,10:12:13.000,154,11009529,12725,0,1748945532,12433.14028683,255.24399203999928,53452.87718496001 2025-06-03,10:12:14.000,154,11009498,12925,0,1748945533,12433.712873179997,254.80694598000264,53453.84839464 2025-06-03,10:12:15.000,154,11009475,12645,0,1748945534,12434.43365834999,254.53202990999853,53454.83357856 2025-06-03,10:12:16.000,154,11009461,12605,0,1748945535,12435.201597689993,254.37694904999807,53455.77683976001 2025-06-03,10:12:17.000,154,11009504,12885,0,1748945536,12435.868492379996,253.91875560000335,53456.72010096 2025-06-03,10:12:18.000,154,11009473,12805,0,1748945537,12436.764421609994,253.53810258000158,53457.677336400004 2025-06-03,10:12:19.000,154,11009490,13085,0,1748945538,12437.801813349994,253.07990912999958,53458.683481680004 2025-06-03,10:12:20.000,154,11009489,12725,0,1748945539,12438.866150329988,252.3538487400001,53459.6686656 2025-06-03,10:12:21.000,154,11009488,12605,0,1748945540,12440.139312919993,251.2894301100023,53460.70275936 2025-06-03,10:12:22.000,154,11009508,12925,0,1748945541,12441.66845528999,250.29550277999806,53461.722878880006 2025-06-03,10:12:23.000,154,11009471,12725,0,1748945542,12443.339060170001,249.36501762000262,53462.76395976 2025-06-03,10:12:24.000,154,11009478,13125,0,1748945543,12444.625695379997,248.44158158999926,53463.86792472 2025-06-03,10:12:25.000,154,11009488,12565,0,1748945544,12445.58898770999,247.58158773000468,53464.888044240004 2025-06-03,10:12:26.000,154,11009492,12725,0,1748945545,12446.350190739999,247.0881486299986,53465.964060720005 2025-06-03,10:12:27.000,154,11009553,12525,0,1748945546,12446.929513399991,247.03175559000374,53467.02610296 2025-06-03,10:12:28.000,154,11009484,12765,0,1748945547,12447.306746759998,247.35601557000336,53468.03224824 2025-06-03,10:12:29.000,154,11009512,12885,0,1748945548,12447.367373549998,247.8776511899996,53469.080316240004 2025-06-03,10:12:30.000,154,11009469,12805,0,1748945549,12447.300010450002,248.27945159999945,53470.07947440001 2025-06-03,10:12:31.000,154,11009517,12765,0,1748945550,12446.963194949996,248.5332202799982,53471.043696960005 2025-06-03,10:12:32.000,154,11009484,12725,0,1748945551,12446.78805088999,248.91387329999998,53472.05682936 2025-06-03,10:12:33.000,154,11009472,12685,0,1748945552,12446.996876500001,249.46370544000092,53472.95118072001 2025-06-03,10:12:34.000,154,11009500,12885,0,1748945553,12447.401055099988,250.0064884500025,53473.894441920005 2025-06-03,10:12:35.000,154,11009509,12805,0,1748945554,12447.76481583999,250.7466471000007,53474.830716000004 2025-06-03,10:12:36.000,154,11009512,12805,0,1748945555,12448.236357540001,251.6630340000047,53475.71109312001 2025-06-03,10:12:37.000,154,11009517,12725,0,1748945556,12448.788734959999,252.54417525000463,53476.626405840005 2025-06-03,10:12:38.000,154,11009500,12805,0,1748945557,12449.24680403999,253.22794086000067,53477.49979584 2025-06-03,10:12:39.000,154,11009526,12605,0,1748945558,12449.475838580001,253.7636747400029,53478.422095680005 2025-06-03,10:12:40.000,154,11009491,12765,0,1748945559,12449.482574889997,254.53202990999853,53479.22561448 2025-06-03,10:12:41.000,154,11009544,12885,0,1748945560,12449.29395821,255.68808723000257,53480.00118480001 2025-06-03,10:12:42.000,154,11009502,12805,0,1748945561,12449.597092160002,256.6890636899989,53480.83963920001 2025-06-03,10:12:43.000,154,11009492,12805,0,1748945562,12450.156205889994,257.5702049399988,53481.66411936 2025-06-03,10:12:44.000,154,11009486,12645,0,1748945563,12450.695110690001,258.43019880000065,53482.41872832001 2025-06-03,10:12:45.000,154,11009517,12885,0,1748945564,12451.153179769994,259.3113400500006,53483.22224712 2025-06-03,10:12:46.000,154,11009486,12725,0,1748945565,12451.725766119991,260.08674435000285,53484.03974016 2025-06-03,10:12:47.000,154,11009572,13125,0,1748945566,12452.123208409997,260.80575561000296,53484.843258960005 2025-06-03,10:12:48.000,154,11009499,12725,0,1748945567,12452.486969149999,261.4401773100035,53485.50703536001 2025-06-03,10:12:49.000,154,11009537,12765,0,1748945568,12452.965247159991,262.1803359600017,53486.36645112 2025-06-03,10:12:50.000,154,11009465,12605,0,1748945569,12453.558042439989,263.0191824299982,53487.08612448001 2025-06-03,10:12:51.000,154,11009497,12805,0,1748945570,12454.137365099996,264.06950280000456,53487.84073344 2025-06-03,10:12:52.000,154,11009530,12765,0,1748945571,12454.642588349998,265.14097056000173,53488.60931664 2025-06-03,10:12:53.000,154,11009496,12565,0,1748945572,12454.864886579999,266.4098139600028,53489.32899 2025-06-03,10:12:54.000,154,11009526,13005,0,1748945573,12454.96593123,267.6857064900032,53490.020714880004 2025-06-03,10:12:55.000,154,11009538,12685,0,1748945574,12455.275801489996,269.12372901000344,53490.67051704 2025-06-03,10:12:56.000,154,11009514,12805,0,1748945575,12455.464418169991,270.2938845899989,53491.3901904 2025-06-03,10:12:57.000,154,11009522,12605,0,1748945576,12455.437472929996,271.40764712999953,53491.99806984001 2025-06-03,10:12:58.000,154,11009494,12765,0,1748945577,12455.491363410001,272.53550792999886,53492.63389776 2025-06-03,10:12:59.000,154,11009477,12885,0,1748945578,12455.477890789996,273.6774669900042,53493.227802960006 2025-06-03,10:13:00.000,154,11009512,12805,0,1748945579,12455.08718481,274.66434519000177,53493.877605120004 2025-06-03,10:13:01.000,154,11009523,12765,0,1748945580,12454.352927020002,275.6935181700028,53494.401639120006 2025-06-03,10:13:02.000,154,11009523,12965,0,1748945581,12453.504151959998,276.73678941000253,53494.96060872 2025-06-03,10:13:03.000,154,11009483,12645,0,1748945582,12452.486969149999,277.6954710900027,53495.39381016 2025-06-03,10:13:04.000,154,11009517,12645,0,1748945583,12451.335060139994,278.50612104000174,53495.88290856001 2025-06-03,10:13:05.000,154,11009460,12725,0,1748945584,12449.933907659994,279.027756659998,53496.27418728 2025-06-03,10:13:06.000,154,11009488,12845,0,1748945585,12448.674217689993,279.3308692499995,53496.68642736 2025-06-03,10:13:07.000,154,11009498,13125,0,1748945586,12447.549253919999,279.45775359000254,53497.014822000005 2025-06-03,10:13:08.000,154,11009481,12885,0,1748945587,12446.77457827,279.88070139000047,53497.44103632001 2025-06-03,10:13:09.000,154,11009523,12685,0,1748945588,12446.63311576,280.2472561500035,53497.7834052 2025-06-03,10:13:10.000,154,11009533,12845,0,1748945589,12446.956458640001,280.1344700699992,53498.11878696 2025-06-03,10:13:11.000,154,11009498,13045,0,1748945590,12447.448209269998,280.09922442000243,53498.50307856 2025-06-03,10:13:12.000,154,11009477,12565,0,1748945591,12448.189203369991,280.29660005999904,53498.95025424001 2025-06-03,10:13:13.000,154,11009492,12605,0,1748945592,12449.118814149995,280.7406952500023,53499.36948144 2025-06-03,10:13:14.000,154,11009485,12925,0,1748945593,12449.778972530003,281.24823260999983,53499.83063136 2025-06-03,10:13:15.000,154,11009503,12885,0,1748945594,12450.216832679995,281.80511388000014,53500.26383280001 2025-06-03,10:13:16.000,154,11009506,12885,0,1748945595,12450.695110690001,282.2915038499996,53500.71100848 2025-06-03,10:13:17.000,154,11009475,13005,0,1748945596,12451.28116965999,282.73559904000285,53501.137222800004 2025-06-03,10:13:18.000,154,11009545,12605,0,1748945597,12452.143417339998,283.44051204000425,53501.6263212 2025-06-03,10:13:19.000,154,11009455,12805,0,1748945598,12453.046082879991,284.1454250399984,53502.08747112001 2025-06-03,10:13:20.000,154,11009455,13005,0,1748945599,12453.995902589995,284.7305028300034,53502.52765968 2025-06-03,10:13:21.000,154,11009481,12725,0,1748945600,12455.14107528999,285.386071920002,53503.04470656001 2025-06-03,10:13:22.000,154,11009465,12885,0,1748945601,12456.42097418999,285.844265370004,53503.505856480006 2025-06-03,10:13:23.000,154,11009513,12525,0,1748945602,12457.62677368,286.44344142000045,53503.9670064 2025-06-03,10:13:24.000,154,11009496,12605,0,1748945603,12458.67763803999,287.23294398000144,53504.41418208001 2025-06-03,10:13:25.000,154,11009484,12885,0,1748945604,12459.364741659992,287.95195524000155,53504.90328048 2025-06-03,10:13:26.000,154,11009513,12965,0,1748945605,12459.782392879999,288.54408215999865,53505.329494800004 2025-06-03,10:13:27.000,154,11009509,12685,0,1748945606,12460.13941730999,289.34768297999835,53505.81160608 2025-06-03,10:13:28.000,154,11009516,12765,0,1748945607,12460.557068529997,290.28521727000043,53506.29371736 2025-06-03,10:13:29.000,154,11009499,13005,0,1748945608,12460.941038199999,291.26504633999866,53506.75486728 2025-06-03,10:13:30.000,154,11009498,12965,0,1748945609,12461.230699529995,292.30126844999904,53507.2509528 2025-06-03,10:13:31.000,154,11009567,12565,0,1748945610,12461.574251339996,293.2035570900043,53507.75402544 2025-06-03,10:13:32.000,154,11009473,12765,0,1748945611,12461.756131709997,294.00010878000467,53508.19421400001 2025-06-03,10:13:33.000,154,11009473,12605,0,1748945612,12462.025584109993,294.66272700000263,53508.634402560005 2025-06-03,10:13:34.000,154,11009499,12765,0,1748945613,12462.48365319,295.17026436000015,53509.11651384 2025-06-03,10:13:35.000,154,11009506,12805,0,1748945614,12462.658797249991,295.8046860600007,53509.54971528 2025-06-03,10:13:36.000,154,11009510,12845,0,1748945615,12462.510598429995,296.4250095000025,53509.99689096001 2025-06-03,10:13:37.000,154,11009515,12965,0,1748945616,12462.33545436999,296.819760780003,53510.50695072 2025-06-03,10:13:38.000,154,11009508,12885,0,1748945617,12462.55775259999,297.21451206000347,53510.90521656001 2025-06-03,10:13:39.000,154,11009465,12845,0,1748945618,12463.015821679997,297.7643442000044,53511.387327840006 2025-06-03,10:13:40.000,154,11009472,12605,0,1748945619,12463.386318729994,298.3635202500009,53511.820529280005 2025-06-03,10:13:41.000,154,11009541,12885,0,1748945620,12463.67598005999,299.05433499000355,53512.30962768 2025-06-03,10:13:42.000,154,11009501,12605,0,1748945621,12464.066686040002,299.7028549500028,53512.756803360004 2025-06-03,10:13:43.000,154,11009518,12605,0,1748945622,12464.470864639989,300.316129259998,53513.231927520006 2025-06-03,10:13:44.000,154,11009494,12765,0,1748945623,12464.97608788999,300.8025192300047,53513.714038800004 2025-06-03,10:13:45.000,154,11009455,12765,0,1748945624,12465.440893279992,300.8659613999989,53514.2031372 2025-06-03,10:13:46.000,154,11009488,12965,0,1748945625,12465.858544499999,300.555799679998,53514.67826136 2025-06-03,10:13:47.000,154,11009514,12965,0,1748945626,12466.276195719991,300.3090801299986,53515.181334 2025-06-03,10:13:48.000,154,11009516,12765,0,1748945627,12466.808364209988,300.111704490002,53515.69139376 2025-06-03,10:13:49.000,154,11009506,12685,0,1748945628,12467.25969698,299.9284271100041,53516.13856944 2025-06-03,10:13:50.000,154,11009489,12605,0,1748945629,12467.670611889997,299.94252537000284,53516.69055192 2025-06-03,10:13:51.000,154,11009481,12605,0,1748945630,12468.169098829989,300.1469501399988,53517.20061168 2025-06-03,10:13:52.000,154,11009505,12805,0,1748945631,12468.755157799991,300.4218662100029,53517.74560704 2025-06-03,10:13:53.000,154,11009502,12645,0,1748945632,12469.287326289988,300.47121011999843,53518.290602400004 2025-06-03,10:13:54.000,154,11009495,12725,0,1748945633,12469.603932859995,299.97777101999964,53518.75175232 2025-06-03,10:13:55.000,154,11009496,12805,0,1748945634,12469.987902529996,299.4702336600021,53519.296747680004 2025-06-03,10:13:56.000,154,11009522,12925,0,1748945635,12470.210200759997,299.0613841200029,53519.81379456001 2025-06-03,10:13:57.000,154,11009494,12885,0,1748945636,12470.472916849998,298.8005663100048,53520.33782856 2025-06-03,10:13:58.000,154,11009493,12765,0,1748945637,12471.07244843999,298.955647169998,53520.88282392 2025-06-03,10:13:59.000,154,11009522,12805,0,1748945638,12471.705661579988,299.23761237000144,53521.3649352 2025-06-03,10:14:00.000,154,11009496,12845,0,1748945639,12472.08963124999,299.4913810500002,53521.90993056 2025-06-03,10:14:01.000,154,11009487,12845,0,1748945640,12472.419710440001,299.66056016999937,53522.47588728001 2025-06-03,10:14:02.000,154,11009499,12885,0,1748945641,12473.012505719998,299.87908320000133,53523.02088264 2025-06-03,10:14:03.000,154,11009454,12605,0,1748945642,12473.753499819992,299.9354762400035,53523.57286512 2025-06-03,10:14:04.000,154,11009476,12525,0,1748945643,12474.501230229995,300.05531144999986,53524.110873360005 2025-06-03,10:14:05.000,154,11009457,12645,0,1748945644,12475.215279089993,300.4853083800044,53524.73971416 2025-06-03,10:14:06.000,154,11009536,12725,0,1748945645,12475.74744757999,301.1267792100043,53525.31964512 2025-06-03,10:14:07.000,154,11009494,13045,0,1748945646,12476.124680939996,301.5567761400016,53525.94848592001 2025-06-03,10:14:08.000,154,11009518,12845,0,1748945647,12476.576013709993,302.2123452300002,53526.56335248 2025-06-03,10:14:09.000,154,11009511,12885,0,1748945648,12476.90609289999,302.9384056199997,53527.17123192001 2025-06-03,10:14:10.000,154,11009514,12925,0,1748945649,12477.02734647999,303.6715151399985,53527.730201520004 2025-06-03,10:14:11.000,154,11009499,13045,0,1748945650,12476.91282921,304.27069119000225,53528.33109384 2025-06-03,10:14:12.000,154,11009523,12765,0,1748945651,12476.656849429994,304.67954073000146,53528.91801192001 2025-06-03,10:14:13.000,154,11009512,12805,0,1748945652,12476.239198210002,305.0390463599979,53529.476981520005 2025-06-03,10:14:14.000,154,11009542,12805,0,1748945653,12475.84849222999,305.426748509999,53529.94511856 2025-06-03,10:14:15.000,154,11009454,12765,0,1748945654,12475.63293031,305.96248239000124,53530.5180624 2025-06-03,10:14:16.000,154,11009524,12925,0,1748945655,12475.275905879993,306.3783810599998,53531.00017368 2025-06-03,10:14:17.000,154,11009537,12605,0,1748945656,12474.831309419991,306.7096901699988,53531.47529784 2025-06-03,10:14:18.000,154,11009513,12805,0,1748945657,12474.48775760999,306.92821320000076,53531.95740912 2025-06-03,10:14:19.000,154,11009519,12885,0,1748945658,12474.46754867999,307.20312927000487,53532.4045848 2025-06-03,10:14:20.000,154,11009499,12925,0,1748945659,12474.47428499,307.56968403000064,53532.80285064001 2025-06-03,10:14:21.000,154,11009526,12765,0,1748945660,12474.460812369995,307.5555857700019,53533.333871760005 2025-06-03,10:14:22.000,154,11009511,12885,0,1748945661,12474.703319529995,307.23837492000166,53533.81598304 2025-06-03,10:14:23.000,154,11009537,12805,0,1748945662,12475.302851119988,306.49821627000347,53534.28412008001 2025-06-03,10:14:24.000,154,11009492,12605,0,1748945663,12476.232461899992,305.4760924200018,53534.7802056 2025-06-03,10:14:25.000,154,11009520,12845,0,1748945664,12477.25638102,304.75003203000233,53535.33218808 2025-06-03,10:14:26.000,154,11009502,12365,0,1748945665,12478.320717999995,304.3270842300044,53535.8632092 2025-06-03,10:14:27.000,154,11009490,13045,0,1748945666,12479.149284129999,303.96052947000135,53536.42916592 2025-06-03,10:14:28.000,154,11009493,12685,0,1748945667,12479.870069299992,303.5939747099983,53537.002109760004 2025-06-03,10:14:29.000,154,11009547,12605,0,1748945668,12480.968087829991,303.19217429999844,53537.575053600005 2025-06-03,10:14:30.000,154,11009515,13005,0,1748945669,12482.126733149991,302.6211947699994,53538.196907280006 2025-06-03,10:14:31.000,154,11009499,12725,0,1748945670,12483.406632049991,302.3110330499985,53538.81177384001 2025-06-03,10:14:32.000,154,11009581,12605,0,1748945671,12484.47096903,302.2969347899998,53539.48952448001 2025-06-03,10:14:33.000,154,11009501,12805,0,1748945672,12485.252380989994,302.3815243499994,53540.11836528 2025-06-03,10:14:34.000,154,11009529,12965,0,1748945673,12485.872121510001,302.12070654000127,53540.74021896 2025-06-03,10:14:35.000,154,11009531,12965,0,1748945674,12486.78825967,301.7048078700027,53541.36905976 2025-06-03,10:14:36.000,154,11009489,12485,0,1748945675,12487.542726389998,301.345302239999,53542.0118748 2025-06-03,10:14:37.000,154,11009474,12765,0,1748945676,12488.074894879996,300.89415792000364,53542.605780000005 2025-06-03,10:14:38.000,154,11009519,12605,0,1748945677,12488.573381820002,300.49940664000314,53543.26955640001 2025-06-03,10:14:39.000,154,11009525,12765,0,1748945678,12489.08534138,299.95662363000156,53543.85647448 2025-06-03,10:14:40.000,154,11009516,12645,0,1748945679,12489.449102120001,299.02613846999884,53544.47832816 2025-06-03,10:14:41.000,154,11009534,12525,0,1748945680,12489.765708689993,297.8982776699995,53545.051272000004 2025-06-03,10:14:42.000,154,11009558,12725,0,1748945681,12490.21704145999,296.8338590400017,53545.69408704001 2025-06-03,10:14:43.000,154,11009510,12805,0,1748945682,12490.722264709992,296.00206170000456,53546.294979360006 2025-06-03,10:14:44.000,154,11009536,12965,0,1748945683,12491.139915929998,295.2900995700038,53546.85394896 2025-06-03,10:14:45.000,154,11009497,12765,0,1748945684,12491.45652249999,294.66272700000263,53547.419905680006 2025-06-03,10:14:46.000,154,11009515,12965,0,1748945685,12491.74618383,293.87322444000165,53548.0557336 2025-06-03,10:14:47.000,154,11009525,12725,0,1748945686,12491.78660169,293.02027970999916,53548.55880624 2025-06-03,10:14:48.000,154,11009554,12885,0,1748945687,12491.800074309991,292.5550371299978,53549.075853120004 2025-06-03,10:14:49.000,154,11009516,12805,0,1748945688,12491.68555704,292.1743841100033,53549.53700304 2025-06-03,10:14:50.000,154,11009536,12885,0,1748945689,12491.49694035999,291.617502840003,53550.06103704 2025-06-03,10:14:51.000,154,11009537,12565,0,1748945690,12491.73944751999,290.7786563699992,53550.55712256001 2025-06-03,10:14:52.000,154,11009502,12605,0,1748945691,12492.365924349993,289.77063078000356,53551.07416944 2025-06-03,10:14:53.000,154,11009517,12605,0,1748945692,12492.96545594,289.0727669100015,53551.5492936 2025-06-03,10:14:54.000,154,11009484,12845,0,1748945693,12493.639086939998,288.4524434699997,53552.0733276 2025-06-03,10:14:55.000,154,11009504,12725,0,1748945694,12494.373344729996,288.0083482800037,53552.57640024 2025-06-03,10:14:56.000,154,11009568,13005,0,1748945695,12495.22211979,287.62064613000257,53553.170305440006 2025-06-03,10:14:57.000,154,11009550,12685,0,1748945696,12496.043949609993,287.1765509399993,53553.722287920005 2025-06-03,10:14:58.000,154,11009565,12645,0,1748945697,12496.697371679991,286.6337679299977,53554.288244639996 2025-06-03,10:14:59.000,154,11009538,12685,0,1748945698,12497.350793749989,285.99934623000445,53554.84022712001 2025-06-03,10:15:00.000,154,11009502,12605,0,1748945699,12497.930116409996,285.4213175699988,53555.42015808001 2025-06-03,10:15:01.000,154,11009523,12645,0,1748945700,12498.529647999989,284.78689586999826,53556.02803752 2025-06-03,10:15:02.000,154,11009473,12605,0,1748945701,12499.0011897,284.1242776500003,53556.63591696 2025-06-03,10:15:03.000,154,11009527,12645,0,1748945702,12499.243696860001,283.4475611700036,53557.25078352 2025-06-03,10:15:04.000,154,11009509,12765,0,1748945703,12499.425577230002,282.8413359900005,53557.82372736 2025-06-03,10:15:05.000,154,11009524,12725,0,1748945704,12499.748920109989,282.2562582000028,53558.40365832 2025-06-03,10:15:06.000,154,11009492,13005,0,1748945705,12500.24067074,281.34692042999814,53558.99057640001 2025-06-03,10:15:07.000,154,11009530,12605,0,1748945706,12500.523595760002,280.33889484000247,53559.549546 2025-06-03,10:15:08.000,154,11009521,12805,0,1748945707,12500.469705279997,279.5141466300047,53560.08056712 2025-06-03,10:15:09.000,154,11009478,12765,0,1748945708,12500.21372549999,278.80218450000393,53560.576652640004 2025-06-03,10:15:10.000,154,11009552,12845,0,1748945709,12499.97121833999,277.88579759999993,53561.06575104 2025-06-03,10:15:11.000,154,11009506,12645,0,1748945710,12499.748920109989,276.89891940000234,53561.52690096001 2025-06-03,10:15:12.000,154,11009523,12765,0,1748945711,12499.607457599988,276.1799081400022,53561.98106376001 2025-06-03,10:15:13.000,154,11009519,12765,0,1748945712,12499.432313539997,275.9543359800009,53562.43522656001 2025-06-03,10:15:14.000,154,11009542,12605,0,1748945713,12499.176333759991,276.102367710002,53562.89637648001 2025-06-03,10:15:15.000,154,11009533,12805,0,1748945714,12498.826045639995,276.07417119000456,53563.35053928001 2025-06-03,10:15:16.000,154,11009554,12765,0,1748945715,12498.563329549994,275.67941991000407,53563.8116892 2025-06-03,10:15:17.000,154,11009497,12845,0,1748945716,12498.495966449998,275.0661456000016,53564.22392928 2025-06-03,10:15:18.000,154,11009508,12685,0,1748945717,12498.684583129994,274.7630330100001,53564.671104960005 2025-06-03,10:15:19.000,154,11009546,12605,0,1748945718,12498.98098077,274.81237692000286,53565.14622912001 2025-06-03,10:15:20.000,154,11009513,12805,0,1748945719,12499.135915899991,274.96040865000396,53565.5934048 2025-06-03,10:15:21.000,154,11009528,13045,0,1748945720,12499.230224239996,275.08024386000034,53566.15936152 2025-06-03,10:15:22.000,154,11009521,12805,0,1748945721,12499.263905790001,274.99565430000075,53566.62051144 2025-06-03,10:15:23.000,154,11009522,12445,0,1748945722,12499.068552799996,274.8405734400003,53567.14454544 2025-06-03,10:15:24.000,154,11009507,12645,0,1748945723,12498.67784682,274.9251629999999,53567.60569536 2025-06-03,10:15:25.000,154,11009502,12725,0,1748945724,12498.266931910002,275.17893167999864,53568.09479376001 2025-06-03,10:15:26.000,154,11009487,12605,0,1748945725,12497.90317117,275.4608968800021,53568.56991792001 2025-06-03,10:15:27.000,154,11009496,13085,0,1748945726,12497.606773529995,275.4608968800021,53569.02408072001 2025-06-03,10:15:28.000,154,11009506,12925,0,1748945727,12497.290166959989,275.1295877700031,53569.4712564 2025-06-03,10:15:29.000,154,11009485,12725,0,1748945728,12496.939878839992,274.55155911000475,53569.9254192 2025-06-03,10:15:30.000,154,11009510,12605,0,1748945729,12496.987033010002,274.1215621800002,53570.40753048 2025-06-03,10:15:31.000,154,11009537,12725,0,1748945730,12497.216067549998,274.0369726200006,53570.84073192 2025-06-03,10:15:32.000,154,11009481,12685,0,1748945731,12497.303639579994,273.98057957999845,53571.30188184001 2025-06-03,10:15:33.000,154,11009501,12765,0,1748945732,12496.993769319997,273.5928774300046,53571.6721992 2025-06-03,10:15:34.000,154,11009553,12765,0,1748945733,12496.46160083,272.86681703999784,53572.14033624001 2025-06-03,10:15:35.000,154,11009477,12965,0,1748945734,12496.010268059988,272.04206883000006,53572.53860208 2025-06-03,10:15:36.000,154,11009524,12605,0,1748945735,12495.747551970002,271.13978019000206,53572.92988080001 2025-06-03,10:15:37.000,154,11009503,12645,0,1748945736,12495.633034699997,270.1035580800017,53573.28622392 2025-06-03,10:15:38.000,154,11009452,12605,0,1748945737,12495.498308499991,269.03913945000386,53573.63557992 2025-06-03,10:15:39.000,154,11009491,12525,0,1748945738,12495.511781119996,268.10865429000114,53574.04782 2025-06-03,10:15:40.000,154,11009506,12645,0,1748945739,12495.619562079992,266.94554783999774,53574.33429192 2025-06-03,10:15:41.000,154,11009492,12805,0,1748945740,12495.761024589992,266.05735745999846,53574.73954488 2025-06-03,10:15:42.000,154,11009546,12765,0,1748945741,12495.673452559997,265.1973636000039,53575.067939520006 2025-06-03,10:15:43.000,154,11009499,12925,0,1748945742,12495.46462695,264.097699320002,53575.42428264001 2025-06-03,10:15:44.000,154,11009496,13165,0,1748945743,12495.720606729992,262.68082418999984,53575.85748408001 2025-06-03,10:15:45.000,154,11009463,12645,0,1748945744,12496.46160083,261.74328989999776,53576.19286584001 2025-06-03,10:15:46.000,154,11009490,12805,0,1748945745,12497.236276479998,261.15821211,53576.64702864001 2025-06-03,10:15:47.000,154,11009498,12805,0,1748945746,12497.849280689996,260.6224782299978,53577.024333119996 2025-06-03,10:15:48.000,154,11009502,12605,0,1748945747,12498.522911689994,260.2136286899986,53577.42958608 2025-06-03,10:15:49.000,154,11009484,13045,0,1748945748,12499.338005199992,259.8682213200009,53577.9256716 2025-06-03,10:15:50.000,154,11009506,12525,0,1748945749,12500.436023729992,259.353634830004,53578.39380864001 2025-06-03,10:15:51.000,154,11009537,12565,0,1748945750,12501.608141669996,258.5500340100043,53578.854958560005 2025-06-03,10:15:52.000,154,11009492,12645,0,1748945751,12502.57143399999,257.78872797000076,53579.358031200005 2025-06-03,10:15:53.000,154,11009503,12725,0,1748945752,12503.50778108999,257.3869275600009,53579.861103840005 2025-06-03,10:15:54.000,154,11009458,12725,0,1748945753,12504.524963899989,257.33053451999876,53580.40609920001 2025-06-03,10:15:55.000,154,11009504,12565,0,1748945754,12505.582564570002,257.1049623600047,53580.97904304001 2025-06-03,10:15:56.000,154,11009482,12645,0,1748945755,12506.687319409997,256.4705406600042,53581.538012640005 2025-06-03,10:15:57.000,154,11009489,12965,0,1748945756,12507.697765910001,255.93480678000196,53582.12493072 2025-06-03,10:15:58.000,154,11009524,12645,0,1748945757,12508.42528738999,255.61054680000234,53582.68390032001 2025-06-03,10:15:59.000,154,11009516,12685,0,1748945758,12508.802520749996,255.42726942000445,53583.24985704 2025-06-03,10:16:00.000,154,11009489,12685,0,1748945759,12509.206699349998,255.06776379000075,53583.82978800001 2025-06-03,10:16:01.000,154,11009495,12805,0,1748945760,12509.799494629995,254.3839981800047,53584.41670608 2025-06-03,10:16:02.000,154,11009420,12725,0,1748945761,12510.607851829998,253.8130186499984,53584.99663704 2025-06-03,10:16:03.000,154,11009539,12925,0,1748945762,12511.281482829996,253.46056215000135,53585.59752936 2025-06-03,10:16:04.000,154,11009483,12765,0,1748945763,12511.705870359998,253.1433513000011,53586.21239592 2025-06-03,10:16:05.000,154,11009512,12845,0,1748945764,12511.988795379999,253.17154781999852,53586.86219808 2025-06-03,10:16:06.000,154,11009485,12685,0,1748945765,12512.547909109991,253.26318651000474,53587.48405176 2025-06-03,10:16:07.000,154,11009520,12605,0,1748945766,12513.174385939994,253.1433513000011,53588.09891832001 2025-06-03,10:16:08.000,154,11009504,12805,0,1748945767,12513.51120144,252.69220697999845,53588.699810640006 2025-06-03,10:16:09.000,154,11009484,12605,0,1748945768,12513.800862769996,252.1705713600022,53589.349612800004 2025-06-03,10:16:10.000,154,11009515,12765,0,1748945769,12514.090524099993,251.78286921000108,53589.9784536 2025-06-03,10:16:11.000,154,11009466,12605,0,1748945770,12514.46775746,251.43746184000338,53590.63524288001 2025-06-03,10:16:12.000,154,11009500,12765,0,1748945771,12515.013398570001,250.94402274000458,53591.194212480004 2025-06-03,10:16:13.000,154,11009464,12805,0,1748945772,12515.82175576999,250.29550277999806,53591.816066160005 2025-06-03,10:16:14.000,154,11009497,12805,0,1748945773,12516.549277249993,249.70337586000096,53592.416958480004 2025-06-03,10:16:15.000,154,11009462,12925,0,1748945774,12517.054500499995,249.16059284999938,53593.02483792 2025-06-03,10:16:16.000,154,11009452,12765,0,1748945775,12517.337425519996,248.55436767000356,53593.611756000006 2025-06-03,10:16:17.000,154,11009487,12725,0,1748945776,12517.505833269992,247.80715988999873,53594.14277712 2025-06-03,10:16:18.000,154,11009484,12765,0,1748945777,12517.761813049998,246.99650993999967,53594.715720960005 2025-06-03,10:16:19.000,154,11009506,12965,0,1748945778,12518.091892239994,246.34094085000106,53595.24674208 2025-06-03,10:16:20.000,154,11009483,13085,0,1748945779,12518.543225009991,245.9250421800025,53595.73584048001 2025-06-03,10:16:21.000,154,11009515,12965,0,1748945780,12519.109075049993,245.55143829000008,53596.294810080006 2025-06-03,10:16:22.000,154,11009502,12605,0,1748945781,12519.634507229996,245.02980267000385,53596.90268952 2025-06-03,10:16:23.000,154,11009476,12885,0,1748945782,12520.031949520002,244.33898793000117,53597.49659472 2025-06-03,10:16:24.000,154,11009475,12805,0,1748945783,12520.200357269998,243.45079755000188,53597.99966736 2025-06-03,10:16:25.000,154,11009458,12845,0,1748945784,12520.469809669994,242.8445723699988,53598.59357256001 2025-06-03,10:16:26.000,154,11009539,12885,0,1748945785,12520.88072457999,242.52736151999852,53599.16651640001 2025-06-03,10:16:27.000,154,11009456,12885,0,1748945786,12521.338793659997,242.12556110999867,53599.70452464 2025-06-03,10:16:28.000,154,11009517,12765,0,1748945787,12521.89790738999,241.6744167900033,53600.27746848 2025-06-03,10:16:29.000,154,11009527,12605,0,1748945788,12522.470493740002,241.45589376000135,53600.89932216 2025-06-03,10:16:30.000,154,11009533,12645,0,1748945789,12523.00266223,241.13868291000108,53601.4373304 2025-06-03,10:16:31.000,154,11009542,12845,0,1748945790,12523.575248579997,240.81442293000146,53602.0312356 2025-06-03,10:16:32.000,154,11009486,12765,0,1748945791,12524.15457123999,240.67344032999972,53602.61116656 2025-06-03,10:16:33.000,154,11009509,12765,0,1748945792,12524.53854090999,240.42672078000032,53603.15616192 2025-06-03,10:16:34.000,154,11009482,12765,0,1748945793,12524.686739730001,240.0531168899979,53603.74308000001 2025-06-03,10:16:35.000,154,11009493,12565,0,1748945794,12524.727157590001,239.58082518000447,53604.25313976 2025-06-03,10:16:36.000,154,11009513,12725,0,1748945795,12524.653058179996,238.94640348000394,53604.79813512001 2025-06-03,10:16:37.000,154,11009494,12805,0,1748945796,12524.727157590001,238.24149048000254,53605.32216912001 2025-06-03,10:16:38.000,154,11009467,12525,0,1748945797,12525.131336189988,237.42379140000412,53605.82524176001 2025-06-03,10:16:39.000,154,11009491,12685,0,1748945798,12525.468151689995,236.5567484100029,53606.39818560001 2025-06-03,10:16:40.000,154,11009537,12565,0,1748945799,12525.751076709996,235.5275754300019,53606.89427112 2025-06-03,10:16:41.000,154,11009500,12805,0,1748945800,12526.161991619992,234.44200940999872,53607.4462536 2025-06-03,10:16:42.000,154,11009482,12725,0,1748945801,12526.626797009994,233.65955598000437,53608.02618456001 2025-06-03,10:16:43.000,154,11009503,12565,0,1748945802,12526.950139889996,232.91234819999954,53608.634064000005 2025-06-03,10:16:44.000,154,11009501,12885,0,1748945803,12527.206119670001,232.03825607999897,53609.21399496 2025-06-03,10:16:45.000,154,11009495,12645,0,1748945804,12527.650716129989,231.23465525999927,53609.758990320006 2025-06-03,10:16:46.000,154,11009504,12885,0,1748945805,12528.506227500002,230.85400224000477,53610.43674096 2025-06-03,10:16:47.000,154,11009484,12605,0,1748945806,12529.46278352,230.97383745000116,53611.079556000004 2025-06-03,10:16:48.000,154,11009501,12925,0,1748945807,12530.47996633,231.1289183100016,53611.7083968 2025-06-03,10:16:49.000,154,11009492,13005,0,1748945808,12531.53083068999,231.30514656000014,53612.51191560001 2025-06-03,10:16:50.000,154,11009487,12605,0,1748945809,12532.514331949998,231.48137480999867,53613.161717760006 2025-06-03,10:16:51.000,154,11009508,12885,0,1748945810,12533.457415349993,231.48137480999867,53613.90235248001 2025-06-03,10:16:52.000,154,11009556,12805,0,1748945811,12534.589115429997,231.35449047000293,53614.64298720001 2025-06-03,10:16:53.000,154,11009463,12845,0,1748945812,12535.660188720001,231.2135078700012,53615.390609040005 2025-06-03,10:16:54.000,154,11009470,13005,0,1748945813,12536.59653581,230.85400224000477,53616.15220512001 2025-06-03,10:16:55.000,154,11009508,12725,0,1748945814,12537.48572872999,230.36761226999806,53616.89283984001 2025-06-03,10:16:56.000,154,11009500,12485,0,1748945815,12538.496175229993,230.0997453300006,53617.64046168001 2025-06-03,10:16:57.000,154,11009487,12605,0,1748945816,12539.661556859988,229.72614143999817,53618.360135040006 2025-06-03,10:16:58.000,154,11009470,12645,0,1748945817,12540.759575390002,229.16926016999787,53619.128718240005 2025-06-03,10:16:59.000,154,11009503,12605,0,1748945818,12541.702658789996,228.66877193999971,53619.92524992 2025-06-03,10:17:00.000,154,11009490,13005,0,1748945819,12542.50427967999,228.2246767500037,53620.686846000004 2025-06-03,10:17:01.000,154,11009483,12605,0,1748945820,12543.299164259988,227.9145150300028,53621.51132616 2025-06-03,10:17:02.000,154,11009539,12685,0,1748945821,12544.424128029998,227.7876306899998,53622.265935120005 2025-06-03,10:17:03.000,154,11009540,12765,0,1748945822,12545.522146559997,227.752385040003,53623.01355696 2025-06-03,10:17:04.000,154,11009490,12645,0,1748945823,12546.512384130001,227.6536972200047,53623.81707576001 2025-06-03,10:17:05.000,154,11009484,12925,0,1748945824,12547.293796089994,227.32238810999843,53624.4598908 2025-06-03,10:17:06.000,154,11009495,12605,0,1748945825,12547.953954470002,226.70911380000325,53625.214499760004 2025-06-03,10:17:07.000,154,11009535,12605,0,1748945826,12548.68821226,226.08879036000144,53625.8922504 2025-06-03,10:17:08.000,154,11009491,13085,0,1748945827,12549.422470049998,225.58125300000393,53626.56301392 2025-06-03,10:17:09.000,154,11009463,12565,0,1748945828,12550.015265329996,224.80584870000166,53627.20582896 2025-06-03,10:17:10.000,154,11009561,12645,0,1748945829,12550.426180239992,223.8471670200015,53627.93248944 2025-06-03,10:17:11.000,154,11009578,12845,0,1748945830,12550.762995739999,222.90258360000007,53628.52639464 2025-06-03,10:17:12.000,154,11009485,12765,0,1748945831,12551.402945189991,222.0778353900023,53629.16222256001 2025-06-03,10:17:13.000,154,11009537,13005,0,1748945832,12552.22477501,221.59144542000286,53629.770102 2025-06-03,10:17:14.000,154,11009478,12645,0,1748945833,12553.039868519998,221.15439935999893,53630.364007200005 2025-06-03,10:17:15.000,154,11009512,12645,0,1748945834,12553.572037009995,220.71030417000293,53630.964899520004 2025-06-03,10:17:16.000,154,11009514,12765,0,1748945835,12553.854962029996,219.84326118000172,53631.49592064 2025-06-03,10:17:17.000,154,11009521,12685,0,1748945836,12554.272613249988,218.58146691000002,53632.089825840005 2025-06-03,10:17:18.000,154,11009482,12645,0,1748945837,12554.791309119995,217.65098175000458,53632.61385984001 2025-06-03,10:17:19.000,154,11009507,12725,0,1748945838,12555.202224029992,217.44655698000133,53633.13090672 2025-06-03,10:17:20.000,154,11009517,12965,0,1748945839,12555.552512149989,217.53114654000092,53633.66192784001 2025-06-03,10:17:21.000,154,11009528,12765,0,1748945840,12555.680502039999,217.31967263999832,53634.16500048001 2025-06-03,10:17:22.000,154,11009537,12845,0,1748945841,12555.69397465999,216.65705442000035,53634.63313752 2025-06-03,10:17:23.000,154,11009501,12725,0,1748945842,12555.88259134,216.10017315000005,53635.12223592 2025-06-03,10:17:24.000,154,11009512,12805,0,1748945843,12556.448441380002,215.9098466400028,53635.611334320005 2025-06-03,10:17:25.000,154,11009501,12805,0,1748945844,12557.0008188,215.71952012999827,53636.14235544 2025-06-03,10:17:26.000,154,11009558,12525,0,1748945845,12557.34437061,215.3036214599997,53636.59651824 2025-06-03,10:17:27.000,154,11009504,12965,0,1748945846,12557.714867659997,214.7749367100041,53637.05766816 2025-06-03,10:17:28.000,154,11009544,12605,0,1748945847,12558.428916519995,214.3026450000034,53637.58868928 2025-06-03,10:17:29.000,154,11009536,12685,0,1748945848,12559.284427889994,213.8796971999982,53638.0149036 2025-06-03,10:17:30.000,154,11009510,12765,0,1748945849,12559.985004130001,213.14658767999936,53638.49002776 2025-06-03,10:17:31.000,154,11009491,12845,0,1748945850,12560.557590479999,212.09626731000026,53638.916242080006 2025-06-03,10:17:32.000,154,11009480,12685,0,1748945851,12561.285111960002,211.05299607000052,53639.349443520005 2025-06-03,10:17:33.000,154,11009506,12845,0,1748945852,12562.18104119,210.06611787000293,53639.79661920001 2025-06-03,10:17:34.000,154,11009530,12645,0,1748945853,12562.922035289994,209.07923966999806,53640.22982064001 2025-06-03,10:17:35.000,154,11009534,12725,0,1748945854,12563.487885329996,208.14170538000326,53640.6700092 2025-06-03,10:17:36.000,154,11009507,12605,0,1748945855,12563.972899649998,207.13367979000031,53641.096223520006 2025-06-03,10:17:37.000,154,11009502,12445,0,1748945856,12564.59264016999,206.09040855000057,53641.51545072 2025-06-03,10:17:38.000,154,11009526,12765,0,1748945857,12565.40773367999,205.3291025100043,53641.94865216 2025-06-03,10:17:39.000,154,11009467,12725,0,1748945858,12566.276717669993,204.72992646000057,53642.38884072001 2025-06-03,10:17:40.000,154,11009516,12565,0,1748945859,12566.78867722999,204.29288040000392,53642.81505504001 2025-06-03,10:17:41.000,154,11009523,12765,0,1748945860,12567.226537379996,203.56682001000445,53643.255243600004 2025-06-03,10:17:42.000,154,11009537,12765,0,1748945861,12567.839541589994,202.67158049999853,53643.723380639996 2025-06-03,10:17:43.000,154,11009516,12605,0,1748945862,12568.614217239992,201.91732359000162,53644.1286336 2025-06-03,10:17:44.000,154,11009529,12605,0,1748945863,12569.483201229996,201.12077190000127,53644.596770640004 2025-06-03,10:17:45.000,154,11009541,12685,0,1748945864,12570.116414369993,200.11274630999833,53645.05792056 2025-06-03,10:17:46.000,154,11009528,12845,0,1748945865,12570.48691141999,199.01308203000372,53645.53304472 2025-06-03,10:17:47.000,154,11009525,12885,0,1748945866,12570.776572750001,197.87817209999776,53645.97323328 2025-06-03,10:17:48.000,154,11009561,12965,0,1748945867,12571.153806109993,196.80670434000058,53646.45534456001 2025-06-03,10:17:49.000,154,11009497,12805,0,1748945868,12571.598402569995,196.17228264000005,53646.88155888 2025-06-03,10:17:50.000,154,11009496,12845,0,1748945869,12572.090153199992,195.7070400599987,53647.37065728001 2025-06-03,10:17:51.000,154,11009541,12685,0,1748945870,12572.521277039988,195.10081488000287,53647.81084584 2025-06-03,10:17:52.000,154,11009473,12805,0,1748945871,12573.15449018,194.38180362000276,53648.31391848 2025-06-03,10:17:53.000,154,11009548,12645,0,1748945872,12573.96958369,193.84606974000053,53648.7051972 2025-06-03,10:17:54.000,154,11009517,12605,0,1748945873,12574.798149820002,193.49361324000347,53649.21525696001 2025-06-03,10:17:55.000,154,11009525,12805,0,1748945874,12575.52567129999,193.40197455000452,53649.63448416 2025-06-03,10:17:56.000,154,11009527,13005,0,1748945875,12576.118466579988,193.16935326000385,53650.0676856 2025-06-03,10:17:57.000,154,11009504,12805,0,1748945876,12576.64389875999,192.767552850004,53650.5218484 2025-06-03,10:17:58.000,154,11009517,12645,0,1748945877,12577.304057139998,192.20362245000433,53650.89915288 2025-06-03,10:17:59.000,154,11009506,12845,0,1748945878,12578.085469099991,191.6044464000006,53651.32536720001 2025-06-03,10:18:00.000,154,11009528,12605,0,1748945879,12578.75910009999,191.13920381999924,53651.72363304 2025-06-03,10:18:01.000,154,11009502,12805,0,1748945880,12579.304741209991,190.79379645000154,53652.10792464 2025-06-03,10:18:02.000,154,11009505,12965,0,1748945881,12579.877327559989,190.64576472000044,53652.49920336001 2025-06-03,10:18:03.000,154,11009533,12605,0,1748945882,12580.604849039992,190.23691518000123,53652.84157224 2025-06-03,10:18:04.000,154,11009489,12565,0,1748945883,12580.806938339992,189.74347608000244,53653.16996688001 2025-06-03,10:18:05.000,154,11009530,12765,0,1748945884,12580.658739519997,189.36987219000002,53653.52631000001 2025-06-03,10:18:06.000,154,11009548,12485,0,1748945885,12580.26129722999,188.9610226500008,53653.868678880004 2025-06-03,10:18:07.000,154,11009498,12605,0,1748945886,12579.870591249994,188.41119050999987,53654.106240960005 2025-06-03,10:18:08.000,154,11009487,12805,0,1748945887,12579.412522170001,187.93889879999915,53654.35079016 2025-06-03,10:18:09.000,154,11009483,12605,0,1748945888,12578.84667213,187.44545970000036,53654.6442492 2025-06-03,10:18:10.000,154,11009515,12965,0,1748945889,12578.186513749992,186.980217119999,53654.839888559996 2025-06-03,10:18:11.000,154,11009498,12685,0,1748945890,12577.64760895,186.43038497999805,53655.007579439996 2025-06-03,10:18:12.000,154,11009474,12965,0,1748945891,12577.054813670002,185.75366850000137,53655.18924456 2025-06-03,10:18:13.000,154,11009556,12765,0,1748945892,12576.66410768999,185.07695202000468,53655.32199984001 2025-06-03,10:18:14.000,154,11009545,12885,0,1748945893,12576.50243624999,184.6822007400042,53655.50366496 2025-06-03,10:18:15.000,154,11009541,12685,0,1748945894,12576.253192779994,184.47777597000095,53655.64340736 2025-06-03,10:18:16.000,154,11009519,12725,0,1748945895,12575.801860009997,184.18171250999876,53655.8669952 2025-06-03,10:18:17.000,154,11009509,12605,0,1748945896,12575.44483557999,183.70237166999868,53656.069621680006 2025-06-03,10:18:18.000,154,11009550,12685,0,1748945897,12575.40441771999,182.9128691099977,53656.14648 2025-06-03,10:18:19.000,154,11009530,12885,0,1748945898,12575.478517129995,182.08812089999992,53656.37006784 2025-06-03,10:18:20.000,154,11009520,12685,0,1748945899,12575.34379092999,181.43960094000067,53656.52378448001 2025-06-03,10:18:21.000,154,11009508,12565,0,1748945900,12575.36399985999,180.96730922999996,53656.64955264 2025-06-03,10:18:22.000,154,11009512,12605,0,1748945901,12575.667133809991,180.62190186000225,53656.85217912 2025-06-03,10:18:23.000,154,11009528,12805,0,1748945902,12575.963531449997,180.02977493999788,53657.04781848001 2025-06-03,10:18:24.000,154,11009505,12885,0,1748945903,12576.084785029998,179.2050267300001,53657.18756088 2025-06-03,10:18:25.000,154,11009495,12725,0,1748945904,12576.44180945999,178.26044330999866,53657.38320024001 2025-06-03,10:18:26.000,154,11009578,12805,0,1748945905,12577.027868429992,177.30881075999787,53657.53691688 2025-06-03,10:18:27.000,154,11009524,12805,0,1748945906,12577.519619059989,176.58979949999775,53657.69063352 2025-06-03,10:18:28.000,154,11009531,12725,0,1748945907,12577.896852419995,176.1879990899979,53657.83037592 2025-06-03,10:18:29.000,154,11009485,12685,0,1748945908,12578.098941719996,175.85668997999892,53658.012041040005 2025-06-03,10:18:30.000,154,11009521,12845,0,1748945909,12578.361657809997,175.42669305000163,53658.22165464001 2025-06-03,10:18:31.000,154,11009543,12565,0,1748945910,12578.718682239989,174.92620482000348,53658.42428112 2025-06-03,10:18:32.000,154,11009528,12565,0,1748945911,12579.2306418,174.34112702999846,53658.61992048 2025-06-03,10:18:33.000,154,11009580,12885,0,1748945912,12579.97837220999,173.76309837000008,53658.752675760006 2025-06-03,10:18:34.000,154,11009524,12885,0,1748945913,12580.948400849993,173.29785578999872,53658.98325072 2025-06-03,10:18:35.000,154,11009535,12805,0,1748945914,12581.985792589992,172.90310450999823,53659.17190296 2025-06-03,10:18:36.000,154,11009539,12725,0,1748945915,12582.982766469991,172.34622323999793,53659.32561960001 2025-06-03,10:18:37.000,154,11009505,12885,0,1748945916,12584.02015820999,171.47213112000463,53659.47933624 2025-06-03,10:18:38.000,154,11009486,12605,0,1748945917,12585.21922138999,170.64033378000022,53659.64702712 2025-06-03,10:18:39.000,154,11009524,12805,0,1748945918,12586.54627446,169.95656817000418,53659.87760208001 2025-06-03,10:18:40.000,154,11009522,12645,0,1748945919,12587.72512871,169.40673603000323,53660.03131872 2025-06-03,10:18:41.000,154,11009488,12685,0,1748945920,12588.486331739994,168.99788649000402,53660.240932320005 2025-06-03,10:18:42.000,154,11009517,12885,0,1748945921,12588.829883549995,168.56788955999946,53660.429584560006 2025-06-03,10:18:43.000,154,11009516,12685,0,1748945922,12589.247534770002,168.15904002000025,53660.63919816001 2025-06-03,10:18:44.000,154,11009542,12765,0,1748945923,12590.05589196999,168.03920481000387,53660.86977312 2025-06-03,10:18:45.000,154,11009474,12965,0,1748945924,12591.005711679994,168.01100828999915,53661.05842536 2025-06-03,10:18:46.000,154,11009453,12725,0,1748945925,12591.578298029992,167.94756611999765,53661.212142 2025-06-03,10:18:47.000,154,11009526,12805,0,1748945926,12591.760178399993,167.77133786999912,53661.40079424 2025-06-03,10:18:48.000,154,11009542,12725,0,1748945927,12591.928586149988,167.43297963000077,53661.51258816 2025-06-03,10:18:49.000,154,11009479,12925,0,1748945928,12592.31929213,166.8901966199992,53661.63835632 2025-06-03,10:18:50.000,154,11009548,13005,0,1748945929,12592.979450509993,166.2487257899993,53661.81303432001 2025-06-03,10:18:51.000,154,11009528,12645,0,1748945930,12593.565509479995,165.84692537999945,53661.88989264001 2025-06-03,10:18:52.000,154,11009544,12845,0,1748945931,12594.003369630002,165.69889364999835,53661.9457896 2025-06-03,10:18:53.000,154,11009495,12805,0,1748945932,12594.353657749998,165.66364800000156,53662.10649336001 2025-06-03,10:18:54.000,154,11009512,12805,0,1748945933,12594.683736939995,165.5579110500039,53662.155403200006 2025-06-03,10:18:55.000,154,11009479,12765,0,1748945934,12595.141806020001,165.32528976000322,53662.23226152 2025-06-03,10:18:56.000,154,11009487,12805,0,1748945935,12595.532511999998,165.20545454999956,53662.28815848 2025-06-03,10:18:57.000,154,11009533,12805,0,1748945936,12595.84911856999,165.0503736899991,53662.35802968 2025-06-03,10:18:58.000,154,11009497,12885,0,1748945937,12595.99731739,165.0151280400023,53662.39296528001 2025-06-03,10:18:59.000,154,11009545,12725,0,1748945938,12596.145516209996,164.97988238999824,53662.45584936 2025-06-03,10:19:00.000,154,11009527,12845,0,1748945939,12596.448650159997,165.00807891000295,53662.490784960006 2025-06-03,10:19:01.000,154,11009482,12805,0,1748945940,12596.899982929994,164.87414544000058,53662.490784960006 2025-06-03,10:19:02.000,154,11009507,12685,0,1748945941,12597.304161529995,164.41595198999858,53662.46283648001 2025-06-03,10:19:03.000,154,11009483,12685,0,1748945942,12597.566877619996,163.9366111499985,53662.3999524 2025-06-03,10:19:04.000,154,11009530,12965,0,1748945943,12597.789175849997,163.3938281400042,53662.31610696001 2025-06-03,10:19:05.000,154,11009524,12605,0,1748945944,12598.004737769988,163.10481381000136,53662.24623576001 2025-06-03,10:19:06.000,154,11009523,12925,0,1748945945,12598.422388989995,163.0484207699992,53662.14142896 2025-06-03,10:19:07.000,154,11009517,12725,0,1748945946,12598.806358659996,163.02727338000113,53662.07854488001 2025-06-03,10:19:08.000,154,11009521,12725,0,1748945947,12598.813094969992,163.02727338000113,53662.036622160005 2025-06-03,10:19:09.000,154,11009530,12725,0,1748945948,12598.59079673999,163.11186294000072,53661.8759184 2025-06-03,10:19:10.000,154,11009519,12805,0,1748945949,12598.4964884,163.00612599000306,53661.76412448001 2025-06-03,10:19:11.000,154,11009550,12445,0,1748945950,12598.907403309997,162.75940644000366,53661.65931768 2025-06-03,10:19:12.000,154,11009490,12765,0,1748945951,12599.61471586,162.51973602000362,53661.51957528 2025-06-03,10:19:13.000,154,11009573,12845,0,1748945952,12600.342237340003,162.05449344000226,53661.42874272001 2025-06-03,10:19:14.000,154,11009550,12885,0,1748945953,12601.204485019996,161.1944995800004,53661.30297456 2025-06-03,10:19:15.000,154,11009481,12965,0,1748945954,12602.100414249995,160.34860398000455,53661.30996168001 2025-06-03,10:19:16.000,154,11009499,12525,0,1748945955,12603.036761339994,159.8340174900004,53661.24009048001 2025-06-03,10:19:17.000,154,11009498,12605,0,1748945956,12603.777755440002,159.53795402999822,53661.12130944001 2025-06-03,10:19:18.000,154,11009512,12645,0,1748945957,12604.58611263999,159.13615361999837,53661.09336096001 2025-06-03,10:19:19.000,154,11009498,12925,0,1748945958,12605.158698990002,158.51583018000383,53661.00951552 2025-06-03,10:19:20.000,154,11009515,12605,0,1748945959,12605.677394859995,157.66288545000134,53660.89073448 2025-06-03,10:19:21.000,154,11009512,12725,0,1748945960,12606.088309769992,156.74649855000462,53660.75797920001 2025-06-03,10:19:22.000,154,11009503,12725,0,1748945961,12606.337553240002,155.90765208000084,53660.67413376 2025-06-03,10:19:23.000,154,11009537,12645,0,1748945962,12606.539642539989,155.16749343000265,53660.54836560001 2025-06-03,10:19:24.000,154,11009477,13005,0,1748945963,12606.532906229993,154.5824156400049,53660.40163608001 2025-06-03,10:19:25.000,154,11009516,12925,0,1748945964,12606.418388960003,153.8493061199988,53660.240932320005 2025-06-03,10:19:26.000,154,11009535,12445,0,1748945965,12606.465543129998,153.21488441999827,53660.13612552001 2025-06-03,10:19:27.000,154,11009496,12965,0,1748945966,12606.74173183999,152.86947705000057,53659.989396 2025-06-03,10:19:28.000,154,11009524,12885,0,1748945967,12606.82930387,152.69324880000204,53659.84965360001 2025-06-03,10:19:29.000,154,11009498,12765,0,1748945968,12606.84277648999,152.7002979300014,53659.75183392001 2025-06-03,10:19:30.000,154,11009521,12965,0,1748945969,12606.734995529994,152.56636445999902,53659.58414304001 2025-06-03,10:19:31.000,154,11009544,12725,0,1748945970,12606.90340327999,152.15046579000045,53659.39549080001 2025-06-03,10:19:32.000,154,11009499,12805,0,1748945971,12607.334527120001,151.75571450999996,53659.185877200005 2025-06-03,10:19:33.000,154,11009575,12845,0,1748945972,12607.523143799997,151.4667001800044,53659.03216056 2025-06-03,10:19:34.000,154,11009518,12645,0,1748945973,12607.422099149997,151.31866845000332,53658.78761136 2025-06-03,10:19:35.000,154,11009558,12525,0,1748945974,12607.098756269996,150.88867151999875,53658.57101064 2025-06-03,10:19:36.000,154,11009520,12605,0,1748945975,12606.694577669994,150.0780215699997,53658.36139704 2025-06-03,10:19:37.000,154,11009567,12805,0,1748945976,12606.162409179997,149.03475032999995,53658.09588648 2025-06-03,10:19:38.000,154,11009566,12765,0,1748945977,12605.380997219989,148.25229689999833,53657.83037592 2025-06-03,10:19:39.000,154,11009542,12925,0,1748945978,12604.42444119999,147.50508912000078,53657.55089112001 2025-06-03,10:19:40.000,154,11009578,12805,0,1748945979,12603.690183409992,146.68739004000236,53657.1596124 2025-06-03,10:19:41.000,154,11009505,13085,0,1748945980,12603.22537801999,145.98952617000032,53656.87314048 2025-06-03,10:19:42.000,154,11009530,12565,0,1748945981,12602.760572630003,145.4185466400013,53656.551732960004 2025-06-03,10:19:43.000,154,11009544,12685,0,1748945982,12602.17451366,144.99559884000337,53656.30019664 2025-06-03,10:19:44.000,154,11009526,12605,0,1748945983,12601.723180889989,144.36117714000284,53655.999750480005 2025-06-03,10:19:45.000,154,11009564,13085,0,1748945984,12601.628872549998,143.55757632000314,53655.72725280001 2025-06-03,10:19:46.000,154,11009577,12725,0,1748945985,12601.339211220002,142.9584002699994,53655.41981952001 2025-06-03,10:19:47.000,154,11009537,12525,0,1748945986,12600.78683379999,142.59889464000298,53655.25911576 2025-06-03,10:19:48.000,154,11009515,12725,0,1748945987,12600.099730180002,142.5143050800034,53655.01456656001 2025-06-03,10:19:49.000,154,11009514,12645,0,1748945988,12599.60797954999,142.37332248000166,53654.7839916 2025-06-03,10:19:50.000,154,11009548,12805,0,1748945989,12599.203800949988,142.2182416200012,53654.560403760006 2025-06-03,10:19:51.000,154,11009555,12925,0,1748945990,12598.772677109991,142.1547994499997,53654.336815919996 2025-06-03,10:19:52.000,154,11009549,12845,0,1748945991,12598.220299689994,142.14070119000098,53654.12720232001 2025-06-03,10:19:53.000,154,11009530,12885,0,1748945992,12597.539932380001,141.64021296000283,53653.9455372 2025-06-03,10:19:54.000,154,11009498,12605,0,1748945993,12597.02797281999,140.6744821500033,53653.68002664 2025-06-03,10:19:55.000,154,11009557,12765,0,1748945994,12596.899982929994,139.58186700000078,53653.435477440005 2025-06-03,10:19:56.000,154,11009540,12525,0,1748945995,12597.12901746999,138.8205609600045,53653.23285096 2025-06-03,10:19:57.000,154,11009509,13005,0,1748945996,12597.39846987,138.55269401999976,53653.06516008 2025-06-03,10:19:58.000,154,11009549,12805,0,1748945997,12597.04818174999,138.50335011000425,53652.86952072 2025-06-03,10:19:59.000,154,11009535,12685,0,1748945998,12596.401495990001,138.00991100999818,53652.66689424001 2025-06-03,10:20:00.000,154,11009553,12765,0,1748945999,12596.15225251999,136.9031976000042,53652.50619048 2025-06-03,10:20:01.000,154,11009531,12565,0,1748946000,12596.489068019997,135.80353332000232,53652.33151248001 2025-06-03,10:20:02.000,154,11009544,12885,0,1748946001,12596.947137099989,135.43697855999926,53652.22670568 2025-06-03,10:20:03.000,154,11009519,12605,0,1748946002,12597.162699019995,135.54976464000356,53652.128886 2025-06-03,10:20:04.000,154,11009568,12685,0,1748946003,12597.061654369994,135.7259928900021,53652.07997616 2025-06-03,10:20:05.000,154,11009505,12925,0,1748946004,12596.785465659988,135.62025594000443,53651.96119512 2025-06-03,10:20:06.000,154,11009511,12885,0,1748946005,12596.617057909993,134.97878511000454,53651.94023376 2025-06-03,10:20:07.000,154,11009538,12725,0,1748946006,12596.516013259992,134.48534600999847,53651.86337544 2025-06-03,10:20:08.000,154,11009484,12685,0,1748946007,12596.206142999996,134.35846167000273,53651.877349680006 2025-06-03,10:20:09.000,154,11009545,12965,0,1748946008,12595.660501889994,134.6263286100002,53651.87036256001 2025-06-03,10:20:10.000,154,11009564,12485,0,1748946009,12594.825199449995,134.95058858999982,53651.807478480005 2025-06-03,10:20:11.000,154,11009514,12925,0,1748946010,12593.49141006999,134.95763771999918,53651.688697440004 2025-06-03,10:20:12.000,154,11009514,12525,0,1748946011,12592.528117739996,134.5276407900019,53651.66074896001 2025-06-03,10:20:13.000,154,11009522,12885,0,1748946012,12592.17109330999,134.2527247199978,53651.6747232 2025-06-03,10:20:14.000,154,11009516,12645,0,1748946013,12591.814068879998,134.2315773299997,53651.604852 2025-06-03,10:20:15.000,154,11009528,12725,0,1748946014,12591.450308139996,134.0342016900031,53651.59786488 2025-06-03,10:20:16.000,154,11009536,12885,0,1748946015,12591.11349263999,133.7733838799977,53651.604852 2025-06-03,10:20:17.000,154,11009512,12885,0,1748946016,12590.742995589993,133.44912389999809,53651.64677472 2025-06-03,10:20:18.000,154,11009504,12765,0,1748946017,12590.615005699998,133.2024043499987,53651.72363304 2025-06-03,10:20:19.000,154,11009497,12965,0,1748946018,12590.540906289993,133.00502871000208,53651.82145272001 2025-06-03,10:20:20.000,154,11009519,12925,0,1748946019,12590.08283721,132.77945655000076,53651.877349680006 2025-06-03,10:20:21.000,154,11009480,12765,0,1748946020,12589.463096689993,132.49749135000457,53651.96119512 2025-06-03,10:20:22.000,154,11009510,12805,0,1748946021,12589.207116910002,131.92651181999827,53652.00311784 2025-06-03,10:20:23.000,154,11009488,12565,0,1748946022,12589.308161560002,131.2286479500035,53652.18478296001 2025-06-03,10:20:24.000,154,11009503,12925,0,1748946023,12589.422678829993,130.5096366900034,53652.27561552 2025-06-03,10:20:25.000,154,11009530,13005,0,1748946024,12589.597822889998,129.8188219500007,53652.4433064 2025-06-03,10:20:26.000,154,11009483,12885,0,1748946025,12589.826857429995,129.20554763999826,53652.597023040005 2025-06-03,10:20:27.000,154,11009516,12845,0,1748946026,12589.98179256,128.6557155000046,53652.764713920005 2025-06-03,10:20:28.000,154,11009523,12765,0,1748946027,12590.136727689991,128.23276769999939,53652.95336616001 2025-06-03,10:20:29.000,154,11009469,12805,0,1748946028,12590.08283721,127.9014585900004,53653.162979759996 2025-06-03,10:20:30.000,154,11009474,12805,0,1748946029,12589.927902079995,127.43621600999904,53653.330670639996 2025-06-03,10:20:31.000,154,11009499,12925,0,1748946030,12589.968319939995,126.67490997000277,53653.50534864001 2025-06-03,10:20:32.000,154,11009479,13005,0,1748946031,12590.318608059992,125.79376872000284,53653.68002664 2025-06-03,10:20:33.000,154,11009494,12485,0,1748946032,12590.749731899989,125.22983832000318,53653.89662736 2025-06-03,10:20:34.000,154,11009477,12925,0,1748946033,12590.958557509999,125.08885572000145,53654.13418944 2025-06-03,10:20:35.000,154,11009514,12845,0,1748946034,12590.91140333999,124.92672573000164,53654.371751520004 2025-06-03,10:20:36.000,154,11009502,12765,0,1748946035,12591.05286584999,124.25705838000431,53654.70014616001 2025-06-03,10:20:37.000,154,11009523,12885,0,1748946036,12591.26169146,123.46050669000397,53654.895785520006 2025-06-03,10:20:38.000,154,11009494,12845,0,1748946037,12591.490725999996,123.02346063000005,53655.26610288 2025-06-03,10:20:39.000,154,11009515,12725,0,1748946038,12591.423362900001,122.98821498000325,53655.52462632 2025-06-03,10:20:40.000,154,11009505,12685,0,1748946039,12591.40315397,122.81903586000408,53655.81808536 2025-06-03,10:20:41.000,154,11009442,12805,0,1748946040,12591.443571830001,122.25510546000442,53656.13949288001 2025-06-03,10:20:42.000,154,11009529,12605,0,1748946041,12591.423362900001,121.3246203000017,53656.41199056 2025-06-03,10:20:43.000,154,11009523,12845,0,1748946042,12591.248218839995,120.4082333999977,53656.740385200006 2025-06-03,10:20:44.000,154,11009516,12565,0,1748946043,12591.29537300999,119.82315560999996,53657.06179272 2025-06-03,10:20:45.000,154,11009508,12805,0,1748946044,12591.463780760001,119.55528867000248,53657.44608432 2025-06-03,10:20:46.000,154,11009477,12845,0,1748946045,12591.564825410002,119.64692736000143,53657.774478960004 2025-06-03,10:20:47.000,154,11009498,12845,0,1748946046,12591.19432835999,119.8161064800006,53658.08889936 2025-06-03,10:20:48.000,154,11009494,12845,0,1748946047,12590.156936619991,119.90069604000018,53658.43126824 2025-06-03,10:20:49.000,154,11009477,12805,0,1748946048,12589.186907980002,119.76676256999781,53658.64786896 2025-06-03,10:20:50.000,154,11009486,12965,0,1748946049,12588.546958529994,119.40020781000203,53658.87844392 2025-06-03,10:20:51.000,154,11009485,12685,0,1748946050,12587.940690629992,119.03365304999897,53659.116006000004 2025-06-03,10:20:52.000,154,11009486,12925,0,1748946051,12587.41525844999,118.75168785000278,53659.31863248 2025-06-03,10:20:53.000,154,11009520,12765,0,1748946052,12586.674264349997,118.61070525000105,53659.521258960005 2025-06-03,10:20:54.000,154,11009530,12765,0,1748946053,12585.926533939994,118.39218221999909,53659.69593696 2025-06-03,10:20:55.000,154,11009547,12645,0,1748946054,12585.360683899991,118.23710135999863,53659.96144752 2025-06-03,10:20:56.000,154,11009505,12725,0,1748946055,12585.050813639995,118.18070832000376,53660.122151280004 2025-06-03,10:20:57.000,154,11009479,12645,0,1748946056,12584.882405889999,118.4203787400038,53660.33176488001 2025-06-03,10:20:58.000,154,11009510,12685,0,1748946057,12584.478227289997,118.54726307999954,53660.52041712001 2025-06-03,10:20:59.000,154,11009522,12805,0,1748946058,12583.912377249995,118.25824875000399,53660.77894056 2025-06-03,10:21:00.000,154,11009485,12645,0,1748946059,12583.393681379988,117.76480964999791,53661.01650264 2025-06-03,10:21:01.000,154,11009491,12605,0,1748946060,12583.211801010002,117.12333881999803,53661.18419352 2025-06-03,10:21:02.000,154,11009523,12805,0,1748946061,12583.029920640001,116.62285058999987,53661.40079424 2025-06-03,10:21:03.000,154,11009463,13325,0,1748946062,12582.72678669,116.3056397399996,53661.6663048 2025-06-03,10:21:04.000,154,11009506,12605,0,1748946063,12582.214827129988,116.22105018000002,53661.88989264001 2025-06-03,10:21:05.000,154,11009499,12845,0,1748946064,12581.783703289992,116.08711670999764,53662.17636456001 2025-06-03,10:21:06.000,154,11009506,12605,0,1748946065,12581.33910682999,115.79105325000273,53662.36501680001 2025-06-03,10:21:07.000,154,11009478,12685,0,1748946066,12580.813674650002,115.58662847999949,53662.59559176 2025-06-03,10:21:08.000,154,11009500,12645,0,1748946067,12580.1063621,115.77695499000401,53662.88206368 2025-06-03,10:21:09.000,154,11009497,12765,0,1748946068,12579.12286083999,116.108264100003,53663.00783184 2025-06-03,10:21:10.000,154,11009506,12805,0,1748946069,12577.97095183,116.24924670000473,53663.210458320005 2025-06-03,10:21:11.000,154,11009476,12765,0,1748946070,12577.283848209998,116.1435097499998,53663.36417496 2025-06-03,10:21:12.000,154,11009442,12685,0,1748946071,12577.128913079992,115.92498671999783,53663.56680144001 2025-06-03,10:21:13.000,154,11009482,12525,0,1748946072,12577.128913079992,116.0095762800047,53663.76942792 2025-06-03,10:21:14.000,154,11009496,12925,0,1748946073,12576.64389875999,116.53826103000029,53664.048912720005 2025-06-03,10:21:15.000,154,11009457,12605,0,1748946074,12575.640188569996,117.0598966500038,53664.23057784 2025-06-03,10:21:16.000,154,11009523,12765,0,1748946075,12574.17167299,117.28546880999784,53664.335384640006 2025-06-03,10:21:17.000,154,11009509,12685,0,1748946076,12572.676212169994,117.10924055999931,53664.49608840001 2025-06-03,10:21:18.000,154,11009517,12845,0,1748946077,12571.456940059994,116.48891712000477,53664.58692096 2025-06-03,10:21:19.000,154,11009478,12765,0,1748946078,12570.46670248999,115.90383932999976,53664.670766400006 2025-06-03,10:21:20.000,154,11009472,12605,0,1748946079,12569.577509570001,115.50908804999926,53664.719676240005 2025-06-03,10:21:21.000,154,11009458,12645,0,1748946080,12568.782624990003,115.38220371000352,53664.81050880001 2025-06-03,10:21:22.000,154,11009522,12805,0,1748946081,12567.879959449994,115.43154761999904,53664.85941864001 2025-06-03,10:21:23.000,154,11009538,12645,0,1748946082,12567.145701659996,115.42449848999968,53664.90832848001 2025-06-03,10:21:24.000,154,11009515,12925,0,1748946083,12566.532697449999,114.95220677999896,53664.985186800004 2025-06-03,10:21:25.000,154,11009501,12765,0,1748946084,12565.980320030001,114.16975335000461,53665.02710952001 2025-06-03,10:21:26.000,154,11009492,12685,0,1748946085,12565.454887849999,113.38025079000363,53665.08300648 2025-06-03,10:21:27.000,154,11009471,13045,0,1748946086,12564.922719360002,112.78812386999925,53665.19480040001 2025-06-03,10:21:28.000,154,11009504,12765,0,1748946087,12564.45117765999,112.32993042000453,53665.27864584 2025-06-03,10:21:29.000,154,11009478,12525,0,1748946088,12564.033526439998,111.87173697000253,53665.32755568 2025-06-03,10:21:30.000,154,11009446,12685,0,1748946089,12563.844909760002,111.54042786000355,53665.41140112001 2025-06-03,10:21:31.000,154,11009498,12565,0,1748946090,12563.669765699997,111.23026614000264,53665.488259440004 2025-06-03,10:21:32.000,154,11009484,12925,0,1748946091,12563.35315912999,111.11043092999898,53665.66293744 2025-06-03,10:21:33.000,154,11009485,12605,0,1748946092,12563.07023410999,111.07518528000219,53665.69088592 2025-06-03,10:21:34.000,154,11009497,12885,0,1748946093,12562.800781709993,111.32895396000094,53665.86556392001 2025-06-03,10:21:35.000,154,11009477,12885,0,1748946094,12562.517856689992,111.7307543700008,53665.97735784 2025-06-03,10:21:36.000,154,11009484,12685,0,1748946095,12562.15409594999,112.01271957000426,53666.17299720001 2025-06-03,10:21:37.000,154,11009525,12805,0,1748946096,12561.864434619994,111.9774739200002,53666.25684264 2025-06-03,10:21:38.000,154,11009471,12645,0,1748946097,12561.702763179994,112.05501435000042,53666.445494880005 2025-06-03,10:21:39.000,154,11009500,12525,0,1748946098,12561.332266129997,112.61189562000072,53666.67606984001 2025-06-03,10:21:40.000,154,11009518,13125,0,1748946099,12560.483491069994,113.07008907000272,53666.77388952001 2025-06-03,10:21:41.000,154,11009533,12805,0,1748946100,12559.425890399994,113.02074515999993,53666.850747840006 2025-06-03,10:21:42.000,154,11009515,12645,0,1748946101,12558.570379029996,112.76697648000118,53667.01145160001 2025-06-03,10:21:43.000,154,11009475,12645,0,1748946102,12557.883275409993,112.85156604000076,53667.12324552 2025-06-03,10:21:44.000,154,11009453,12685,0,1748946103,12557.310689059996,113.25336645000061,53667.27696216001 2025-06-03,10:21:45.000,154,11009474,12725,0,1748946104,12556.866092599994,113.95827945000201,53667.40971744 2025-06-03,10:21:46.000,154,11009509,12845,0,1748946105,12556.421496139992,114.56450462999783,53667.500550000004 2025-06-03,10:21:47.000,154,11009527,12725,0,1748946106,12555.73439251999,114.71253635999892,53667.54247272001 2025-06-03,10:21:48.000,154,11009486,12725,0,1748946107,12555.296532369997,114.23319551999884,53667.68221512001 2025-06-03,10:21:49.000,154,11009530,12605,0,1748946108,12555.242641889992,113.45779122000386,53667.77304768 2025-06-03,10:21:50.000,154,11009551,12885,0,1748946109,12555.417785949998,113.10533471999952,53667.86388024 2025-06-03,10:21:51.000,154,11009551,12965,0,1748946110,12555.357159159998,113.07713820000208,53667.9896484 2025-06-03,10:21:52.000,154,11009477,12765,0,1748946111,12555.040552589991,112.90795908000291,53668.14336504001 2025-06-03,10:21:53.000,154,11009530,12765,0,1748946112,12554.670055539995,112.37222520000068,53668.22721048 2025-06-03,10:21:54.000,154,11009505,12485,0,1748946113,12554.292822179988,111.62501742000313,53668.37394 2025-06-03,10:21:55.000,154,11009548,12765,0,1748946114,12554.124414429993,110.99764485000196,53668.47175968 2025-06-03,10:21:56.000,154,11009502,12845,0,1748946115,12553.868434650001,110.69453226000041,53668.6534248 2025-06-03,10:21:57.000,154,11009504,12685,0,1748946116,12553.511410219995,110.35617402000207,53668.76521872001 2025-06-03,10:21:58.000,154,11009499,12565,0,1748946117,12553.282375679999,109.876833180002,53668.863038400006 2025-06-03,10:21:59.000,154,11009496,12605,0,1748946118,12553.302584609999,109.36929582000448,53669.04470352 2025-06-03,10:22:00.000,154,11009488,12605,0,1748946119,12553.48446498,109.04503584000486,53669.128548960005 2025-06-03,10:22:01.000,154,11009536,12445,0,1748946120,12553.46425605,108.90405324000312,53669.27527848 2025-06-03,10:22:02.000,154,11009530,12685,0,1748946121,12553.194803649989,108.76307064000139,53669.422008 2025-06-03,10:22:03.000,154,11009515,12765,0,1748946122,12552.783888739992,108.48110543999792,53669.49886632 2025-06-03,10:22:04.000,154,11009512,12885,0,1748946123,12552.14393929,108.34012284000346,53669.6665572 2025-06-03,10:22:05.000,154,11009490,12725,0,1748946124,12551.402945189991,108.24848415000451,53669.77835112 2025-06-03,10:22:06.000,154,11009488,12645,0,1748946125,12550.870776699994,108.27668067000195,53669.83424808 2025-06-03,10:22:07.000,154,11009485,12605,0,1748946126,12550.533961200003,108.50930196000263,53669.8761708 2025-06-03,10:22:08.000,154,11009517,12885,0,1748946127,12550.035474259996,108.74897238000267,53669.89014504001 2025-06-03,10:22:09.000,154,11009499,12885,0,1748946128,12549.408997429993,108.84061107000161,53669.897132160004 2025-06-03,10:22:10.000,154,11009490,12965,0,1748946129,12548.74883905,108.60094065000158,53669.897132160004 2025-06-03,10:22:11.000,154,11009532,12565,0,1748946130,12548.102153289998,108.22733675999916,53669.89014504001 2025-06-03,10:22:12.000,154,11009491,12845,0,1748946131,12547.52283062999,108.0229119900032,53669.81328672 2025-06-03,10:22:13.000,154,11009494,12685,0,1748946132,12546.970453209993,108.13569807000022,53669.75738976 2025-06-03,10:22:14.000,154,11009516,12845,0,1748946133,12546.573010920001,108.30487718999939,53669.729441280004 2025-06-03,10:22:15.000,154,11009483,12805,0,1748946134,12546.26987697,108.47405630999856,53669.596686 2025-06-03,10:22:16.000,154,11009529,12725,0,1748946135,12545.872434679994,108.4670071799992,53669.52681480001 2025-06-03,10:22:17.000,154,11009522,12965,0,1748946136,12545.825280509998,108.42471240000305,53669.40104664 2025-06-03,10:22:18.000,154,11009552,12805,0,1748946137,12545.845489439998,108.48110543999792,53669.247330000006 2025-06-03,10:22:19.000,154,11009528,12765,0,1748946138,12545.771390029993,108.55864586999814,53669.13553608 2025-06-03,10:22:20.000,154,11009507,12525,0,1748946139,12545.454783460002,108.84061107000161,53669.05169064001 2025-06-03,10:22:21.000,154,11009515,12605,0,1748946140,12545.198803679996,109.2353623500021,53669.00278080001 2025-06-03,10:22:22.000,154,11009525,12685,0,1748946141,12545.421101909997,109.41159060000064,53668.911948240006 2025-06-03,10:22:23.000,154,11009497,12885,0,1748946142,12545.764653719998,109.2847062600049,53668.70233464 2025-06-03,10:22:24.000,154,11009511,12565,0,1748946143,12546.074523979994,109.20716583000467,53668.66041192 2025-06-03,10:22:25.000,154,11009533,12925,0,1748946144,12546.195777559995,109.39749234000192,53668.53464376 2025-06-03,10:22:26.000,154,11009528,12605,0,1748946145,12546.276613279995,109.81339101000049,53668.37394 2025-06-03,10:22:27.000,154,11009510,12765,0,1748946146,12546.26314065999,110.13765099000011,53668.29708168 2025-06-03,10:22:28.000,154,11009539,12765,0,1748946147,12545.973479329994,110.29978097999992,53668.16432640001 2025-06-03,10:22:29.000,154,11009523,13045,0,1748946148,12545.784862649998,110.2856827200012,53668.0595196 2025-06-03,10:22:30.000,154,11009571,12645,0,1748946149,12546.054315049994,110.22928967999906,53667.884841600004 2025-06-03,10:22:31.000,154,11009534,12845,0,1748946150,12546.721209739997,110.10945447000267,53667.78003480001 2025-06-03,10:22:32.000,154,11009534,12645,0,1748946151,12547.38136811999,110.0883070800046,53667.619331040005 2025-06-03,10:22:33.000,154,11009545,12805,0,1748946152,12547.953954470002,110.30683010999928,53667.54247272001 2025-06-03,10:22:34.000,154,11009568,12445,0,1748946153,12548.257088419989,110.34207576000335,53667.40971744 2025-06-03,10:22:35.000,154,11009512,13085,0,1748946154,12548.310978899994,110.21519142000034,53667.29792352 2025-06-03,10:22:36.000,154,11009507,12925,0,1748946155,12548.64105808999,109.96847187000094,53667.20010384 2025-06-03,10:22:37.000,154,11009552,12765,0,1748946156,12549.260798609997,109.80634188000113,53666.96254176 2025-06-03,10:22:38.000,154,11009552,12805,0,1748946157,12550.035474259996,109.9755210000003,53666.86472208 2025-06-03,10:22:39.000,154,11009496,13005,0,1748946158,12550.365553449992,110.320928369998,53666.75292816001 2025-06-03,10:22:40.000,154,11009499,12645,0,1748946159,12550.507015959993,110.68748313000106,53666.57126304 2025-06-03,10:22:41.000,154,11009549,13005,0,1748946160,12550.331871900002,111.15272571000241,53666.459469119996 2025-06-03,10:22:42.000,154,11009519,12765,0,1748946161,12550.203882009992,111.35715047999838,53666.26382976 2025-06-03,10:22:43.000,154,11009544,12645,0,1748946162,12550.08936474,111.14567658000306,53666.110113120005 2025-06-03,10:22:44.000,154,11009488,12645,0,1748946163,12550.224090939992,110.82141660000343,53665.823641200004 2025-06-03,10:22:45.000,154,11009505,13045,0,1748946164,12550.513752270002,110.61699183000019,53665.621014719996 2025-06-03,10:22:46.000,154,11009523,12765,0,1748946165,12551.06612969,110.98354659000324,53665.49524656 2025-06-03,10:22:47.000,154,11009557,12645,0,1748946166,12551.510726150002,111.5827226399997,53665.27864584 2025-06-03,10:22:48.000,154,11009471,12765,0,1748946167,12551.746496999993,112.08321086999786,53665.09698072001 2025-06-03,10:22:49.000,154,11009499,12885,0,1748946168,12551.827332719993,112.10435826000321,53664.90134136 2025-06-03,10:22:50.000,154,11009498,12565,0,1748946169,12552.090048809994,111.7941965400023,53664.72666336 2025-06-03,10:22:51.000,154,11009508,12685,0,1748946170,12552.534645269996,111.30075744000351,53664.62185656001 2025-06-03,10:22:52.000,154,11009508,12605,0,1748946171,12552.898406009997,111.13157832000434,53664.503075520006 2025-06-03,10:22:53.000,154,11009495,12885,0,1748946172,12552.952296490002,111.52632960000483,53664.384294480005 2025-06-03,10:22:54.000,154,11009489,12845,0,1748946173,12553.093758999988,112.13255478000065,53664.279487679996 2025-06-03,10:22:55.000,154,11009513,12805,0,1748946174,12553.410365569995,112.54140431999986,53664.17468088 2025-06-03,10:22:56.000,154,11009521,12605,0,1748946175,12553.531619149995,112.81632039000397,53664.09083544001 2025-06-03,10:22:57.000,154,11009515,12805,0,1748946176,12553.194803649989,113.38025079000363,53663.98602864 2025-06-03,10:22:58.000,154,11009524,12645,0,1748946177,12552.52790896,113.95123032000265,53663.881221840005 2025-06-03,10:22:59.000,154,11009505,13125,0,1748946178,12552.09678511999,114.52925898000103,53663.83929912 2025-06-03,10:23:00.000,154,11009518,12645,0,1748946179,12551.470308290001,114.95925590999832,53663.74147944 2025-06-03,10:23:01.000,154,11009528,12685,0,1748946180,12550.709105259994,114.93105939000088,53663.664621120006 2025-06-03,10:23:02.000,154,11009532,12725,0,1748946181,12550.176936769996,114.49401333000424,53663.48994312001 2025-06-03,10:23:03.000,154,11009518,12725,0,1748946182,12549.934429609995,113.95827945000201,53663.39212344 2025-06-03,10:23:04.000,154,11009481,12725,0,1748946183,12550.035474259996,113.44369295999786,53663.28731664 2025-06-03,10:23:05.000,154,11009508,12605,0,1748946184,12550.096101049996,113.15467863000231,53663.18949696 2025-06-03,10:23:06.000,154,11009504,12565,0,1748946185,12550.136518909996,112.87271342999884,53663.13360000001 2025-06-03,10:23:07.000,154,11009504,12725,0,1748946186,12550.372289760002,112.30878302999918,53663.11263864001 2025-06-03,10:23:08.000,154,11009511,12725,0,1748946187,12550.284717729992,111.63911568000185,53663.02180608 2025-06-03,10:23:09.000,154,11009491,12805,0,1748946188,12550.163464149991,110.88485876999766,53662.95193488 2025-06-03,10:23:10.000,154,11009519,12725,0,1748946189,12550.1297826,110.30683010999928,53662.94494776001 2025-06-03,10:23:11.000,154,11009478,12725,0,1748946190,12550.459861789997,109.84863666000456,53662.89603792001 2025-06-03,10:23:12.000,154,11009496,12805,0,1748946191,12550.971821349995,109.3833940800032,53662.88206368 2025-06-03,10:23:13.000,154,11009488,12765,0,1748946192,12551.335582089996,109.06618323000293,53662.93097352 2025-06-03,10:23:14.000,154,11009509,12605,0,1748946193,12551.706079139993,108.9252006300012,53662.958922 2025-06-03,10:23:15.000,154,11009513,12605,0,1748946194,12552.211302389995,108.78421802999947,53663.03578032001 2025-06-03,10:23:16.000,154,11009543,12685,0,1748946195,12552.756943499997,108.7137267299986,53663.03578032001 2025-06-03,10:23:17.000,154,11009523,13165,0,1748946196,12553.282375679999,108.62208803999965,53663.0287932 2025-06-03,10:23:18.000,154,11009511,12765,0,1748946197,12553.922325129992,108.66438282000308,53663.11962576 2025-06-03,10:23:19.000,154,11009538,12725,0,1748946198,12554.771100189995,108.7137267299986,53663.22443256 2025-06-03,10:23:20.000,154,11009529,12925,0,1748946199,12555.599666319999,108.41061414000433,53663.33622648 2025-06-03,10:23:21.000,154,11009477,12765,0,1748946200,12556.455177689997,108.20618937000108,53663.50391736 2025-06-03,10:23:22.000,154,11009511,12765,0,1748946201,12557.027764039995,108.50930196000263,53663.5528272 2025-06-03,10:23:23.000,154,11009512,12845,0,1748946202,12557.209644409995,108.87585671999841,53663.72051808 2025-06-03,10:23:24.000,154,11009550,12605,0,1748946203,12557.209644409995,108.83356194000226,53663.76942792 2025-06-03,10:23:25.000,154,11009488,12725,0,1748946204,12557.479096809991,108.58684239000286,53663.811350640004 2025-06-03,10:23:26.000,154,11009495,12885,0,1748946205,12558.19988198,108.55159673999879,53663.92314456001 2025-06-03,10:23:27.000,154,11009507,12725,0,1748946206,12558.900458219992,109.12257626999781,53663.99301576001 2025-06-03,10:23:28.000,154,11009543,12765,0,1748946207,12559.237273719998,109.79929275000177,53664.04192560001 2025-06-03,10:23:29.000,154,11009493,12725,0,1748946208,12559.378736229999,110.09535621000396,53664.13974528001 2025-06-03,10:23:30.000,154,11009536,13005,0,1748946209,12559.58082553,109.84863666000456,53664.17468088 2025-06-03,10:23:31.000,154,11009496,12925,0,1748946210,12560.187093430002,109.1719201800006,53664.20961648001 2025-06-03,10:23:32.000,154,11009512,12685,0,1748946211,12561.109967899996,108.48110543999792,53664.27250056 2025-06-03,10:23:33.000,154,11009491,12725,0,1748946212,12562.01936975,108.19209111000237,53664.314423280004 2025-06-03,10:23:34.000,154,11009513,12765,0,1748946213,12562.908562669989,108.17094372000429,53664.47512704001 2025-06-03,10:23:35.000,154,11009473,12645,0,1748946214,12563.811228209997,108.34012284000346,53664.55897248 2025-06-03,10:23:36.000,154,11009537,12605,0,1748946215,12564.720630060001,108.55864586999814,53664.65679216 2025-06-03,10:23:37.000,154,11009473,12605,0,1748946216,12565.5559325,108.79126715999882,53664.75461184 2025-06-03,10:23:38.000,154,11009504,12885,0,1748946217,12566.088100989997,108.96749541000463,53664.82448304 2025-06-03,10:23:39.000,154,11009503,12925,0,1748946218,12566.222827190002,109.17896930999996,53664.936276960005 2025-06-03,10:23:40.000,154,11009520,12805,0,1748946219,12566.222827190002,109.29880452000361,53664.90134136 2025-06-03,10:23:41.000,154,11009491,12845,0,1748946220,12566.310399219998,109.35519755999849,53664.95723832001 2025-06-03,10:23:42.000,154,11009495,12725,0,1748946221,12566.802149849995,109.33405017000041,53665.0201224 2025-06-03,10:23:43.000,154,11009502,12805,0,1748946222,12567.475780849993,109.44683625000471,53665.04108376 2025-06-03,10:23:44.000,154,11009504,12845,0,1748946223,12567.94732254999,109.6301136300026,53665.0899936 2025-06-03,10:23:45.000,154,11009483,12885,0,1748946224,12568.122466609995,109.79224362000241,53665.055058000005 2025-06-03,10:23:46.000,154,11009509,12645,0,1748946225,12568.459282110001,109.64421189000132,53665.11095496 2025-06-03,10:23:47.000,154,11009477,12845,0,1748946226,12568.849988089998,109.36224668999785,53665.09698072001 2025-06-03,10:23:48.000,154,11009486,12645,0,1748946227,12569.200276209995,108.99569193000207,53665.20178752 2025-06-03,10:23:49.000,154,11009488,12765,0,1748946228,12569.49667385,108.69962846999988,53665.18781328 2025-06-03,10:23:50.000,154,11009515,12965,0,1748946229,12569.873907209992,108.55159673999879,53665.29262008001 2025-06-03,10:23:51.000,154,11009509,12605,0,1748946230,12570.291558429999,108.53749848000007,53665.32755568 2025-06-03,10:23:52.000,154,11009514,12565,0,1748946231,12570.810254299991,108.3189754499981,53665.39742688 2025-06-03,10:23:53.000,154,11009504,12445,0,1748946232,12571.302004929988,108.14979632999894,53665.43236248001 2025-06-03,10:23:54.000,154,11009462,12765,0,1748946233,12571.62534780999,108.01586286000384,53665.46729808 2025-06-03,10:23:55.000,154,11009513,12685,0,1748946234,12571.780282939995,107.8748802600021,53665.558130640005 2025-06-03,10:23:56.000,154,11009509,12885,0,1748946235,12572.063207959996,107.55766941000184,53665.66293744 2025-06-03,10:23:57.000,154,11009475,12845,0,1748946236,12572.689684789999,107.30390073000308,53665.73979576 2025-06-03,10:23:58.000,154,11009515,12605,0,1748946237,12573.356579480002,107.46603072000289,53665.81665408001 2025-06-03,10:23:59.000,154,11009533,12685,0,1748946238,12573.848330109999,107.83258547999867,53665.94940936 2025-06-03,10:24:00.000,154,11009524,12605,0,1748946239,12574.14472774999,108.07225589999871,53666.02626768 2025-06-03,10:24:01.000,154,11009490,12605,0,1748946240,12574.481543249996,107.86783113000274,53666.14504872 2025-06-03,10:24:02.000,154,11009515,12925,0,1748946241,12575.020448049989,107.5153746299984,53666.33370096 2025-06-03,10:24:03.000,154,11009488,12765,0,1748946242,12575.694079050001,107.21226204000413,53666.43850776001 2025-06-03,10:24:04.000,154,11009526,12765,0,1748946243,12576.367710049999,107.0712794400024,53666.57126304 2025-06-03,10:24:05.000,154,11009541,12765,0,1748946244,12576.71126186,106.93734597000002,53666.73895392 2025-06-03,10:24:06.000,154,11009482,12965,0,1748946245,12577.101967839997,106.71882293999806,53666.88568344 2025-06-03,10:24:07.000,154,11009532,12445,0,1748946246,12577.452255959994,106.7258720700047,53667.07433568 2025-06-03,10:24:08.000,154,11009530,12805,0,1748946247,12577.573509539994,106.84570728000108,53667.27696216001 2025-06-03,10:24:09.000,154,11009452,12725,0,1748946248,12577.465728579999,106.67652816000191,53667.451640160005 2025-06-03,10:24:10.000,154,11009454,12805,0,1748946249,12577.506146439999,106.14784340999904,53667.619331040005 2025-06-03,10:24:11.000,154,11009516,12725,0,1748946250,12578.024842309991,105.26670215999911,53667.82894464001 2025-06-03,10:24:12.000,154,11009508,12965,0,1748946251,12578.476175080003,104.33621700000367,53668.01060976 2025-06-03,10:24:13.000,154,11009543,13005,0,1748946252,12578.738891169989,103.58900921999884,53668.18528776001 2025-06-03,10:24:14.000,154,11009504,12805,0,1748946253,12578.873617369994,102.99688230000174,53668.4438112 2025-06-03,10:24:15.000,154,11009490,12725,0,1748946254,12579.156542389996,102.36950973000057,53668.71630888001 2025-06-03,10:24:16.000,154,11009486,12965,0,1748946255,12579.836909699989,101.6786949899979,53668.92592248 2025-06-03,10:24:17.000,154,11009553,12765,0,1748946256,12580.867565129993,101.12181372000487,53669.2123944 2025-06-03,10:24:18.000,154,11009507,12605,0,1748946257,12581.682658639991,100.88214330000483,53669.52681480001 2025-06-03,10:24:19.000,154,11009548,12765,0,1748946258,12581.979056279997,100.72706244000437,53669.848222320004 2025-06-03,10:24:20.000,154,11009486,12805,0,1748946259,12581.965583659992,100.39575332999812,53670.15565560001 2025-06-03,10:24:21.000,154,11009520,12485,0,1748946260,12582.302399159998,99.90936335999868,53670.44911464 2025-06-03,10:24:22.000,154,11009515,12685,0,1748946261,12583.461044479998,99.43707164999796,53670.76353504 2025-06-03,10:24:23.000,154,11009485,12845,0,1748946262,12584.848724339994,99.232646880002,53671.17577512 2025-06-03,10:24:24.000,154,11009559,12685,0,1748946263,12585.919797629998,99.36658035000437,53671.46923416001 2025-06-03,10:24:25.000,154,11009493,12605,0,1748946264,12586.768572690002,99.3947768700018,53671.85352576001 2025-06-03,10:24:26.000,154,11009477,12485,0,1748946265,12587.34115904,99.25379427000007,53672.13301056 2025-06-03,10:24:27.000,154,11009468,12645,0,1748946266,12587.866591220001,98.89428864000365,53672.52428928001 2025-06-03,10:24:28.000,154,11009515,12605,0,1748946267,12588.425704949994,98.45724257999973,53672.74089000001 2025-06-03,10:24:29.000,154,11009499,12725,0,1748946268,12588.870301409996,97.7875752300024,53673.14614296001 2025-06-03,10:24:30.000,154,11009492,12685,0,1748946269,12589.227325840002,97.21659570000338,53673.45357624 2025-06-03,10:24:31.000,154,11009526,12805,0,1748946270,12589.510250859988,96.53283009000006,53673.73306104 2025-06-03,10:24:32.000,154,11009475,13005,0,1748946271,12589.86053898,95.96185056000104,53674.10337840001 2025-06-03,10:24:33.000,154,11009536,12765,0,1748946272,12590.02221042,95.79972057000123,53674.36888896001 2025-06-03,10:24:34.000,154,11009522,12725,0,1748946273,12590.04241935,95.60939406000398,53674.63439952001 2025-06-03,10:24:35.000,154,11009524,12965,0,1748946274,12590.028946729995,94.78464584999892,53674.927858560004 2025-06-03,10:24:36.000,154,11009536,12685,0,1748946275,12590.143464,93.67793243999768,53675.20035624 2025-06-03,10:24:37.000,154,11009542,12565,0,1748946276,12590.16367293,92.86728248999862,53675.395995599996 2025-06-03,10:24:38.000,154,11009535,12605,0,1748946277,12590.224299720001,92.8531842299999,53675.619583440006 2025-06-03,10:24:39.000,154,11009514,12725,0,1748946278,12590.332080679997,93.09285464999994,53675.8152228 2025-06-03,10:24:40.000,154,11009483,12925,0,1748946279,12590.460070569992,93.43121288999828,53676.08772048 2025-06-03,10:24:41.000,154,11009566,13045,0,1748946280,12590.689105109988,93.85416069000348,53676.27637272 2025-06-03,10:24:42.000,154,11009544,12965,0,1748946281,12590.790149759989,93.98809415999858,53676.5139348 2025-06-03,10:24:43.000,154,11009551,12685,0,1748946282,12590.763204519993,93.80481678000069,53676.61175448 2025-06-03,10:24:44.000,154,11009513,12965,0,1748946283,12590.965293819994,93.09285464999994,53676.772458240004 2025-06-03,10:24:45.000,154,11009507,12965,0,1748946284,12591.490725999996,92.19761514000129,53676.93316200001 2025-06-03,10:24:46.000,154,11009565,12765,0,1748946285,12592.21824748,91.46450562000246,53677.12181424001 2025-06-03,10:24:47.000,154,11009512,12805,0,1748946286,12592.925560030002,91.42925996999838,53677.28950512001 2025-06-03,10:24:48.000,154,11009553,12645,0,1748946287,12593.39710173,91.66893038999842,53677.4921316 2025-06-03,10:24:49.000,154,11009461,13005,0,1748946288,12593.504882689995,91.66893038999842,53677.63886112 2025-06-03,10:24:50.000,154,11009525,12845,0,1748946289,12593.282584459994,91.36581780000415,53677.827513360004 2025-06-03,10:24:51.000,154,11009580,12845,0,1748946290,12593.147858259988,90.92172261000087,53677.95328152 2025-06-03,10:24:52.000,154,11009549,12565,0,1748946291,12593.53182792999,90.63975741000468,53678.113985280004 2025-06-03,10:24:53.000,154,11009568,12645,0,1748946292,12594.326712509988,90.45648002999951,53678.281676160004 2025-06-03,10:24:54.000,154,11009520,12565,0,1748946293,12594.87235361999,90.407136120004,53678.38648296 2025-06-03,10:24:55.000,154,11009557,12805,0,1748946294,12594.845408379995,90.35779221000121,53678.568148080005 2025-06-03,10:24:56.000,154,11009547,12605,0,1748946295,12594.441229779994,90.11107266000181,53678.63103216001 2025-06-03,10:24:57.000,154,11009560,12965,0,1748946296,12594.218931549993,89.85730398000305,53678.69391624 2025-06-03,10:24:58.000,154,11009556,12925,0,1748946297,12594.73089110999,89.65992833999917,53678.833658640004 2025-06-03,10:24:59.000,154,11009579,12725,0,1748946298,12595.606611409989,89.68107573000452,53678.91051696 2025-06-03,10:25:00.000,154,11009528,12565,0,1748946299,12595.99731739,90.10402353000245,53678.9594268 2025-06-03,10:25:01.000,154,11009573,12965,0,1748946300,12595.74807391999,90.393037859998,53679.06423360001 2025-06-03,10:25:02.000,154,11009494,12925,0,1748946301,12595.141806020001,90.17451483000332,53679.10615632 2025-06-03,10:25:03.000,154,11009551,12845,0,1748946302,12594.63658277,89.27927532000467,53679.0991692 2025-06-03,10:25:04.000,154,11009545,12805,0,1748946303,12594.582692289994,88.20780756000022,53679.120130560004 2025-06-03,10:25:05.000,154,11009542,12405,0,1748946304,12594.93298040999,87.82010540999909,53679.10615632 2025-06-03,10:25:06.000,154,11009545,12485,0,1748946305,12595.242850670002,88.08092322000448,53679.10615632 2025-06-03,10:25:07.000,154,11009508,12885,0,1748946306,12595.236114359992,88.23600407999766,53679.071220720005 2025-06-03,10:25:08.000,154,11009530,12765,0,1748946307,12595.101388160001,87.92584236000403,53679.05025936 2025-06-03,10:25:09.000,154,11009483,12765,0,1748946308,12594.87908993,87.43945239000459,53678.91750408 2025-06-03,10:25:10.000,154,11009550,12645,0,1748946309,12594.6567917,86.98830807000195,53678.833658640004 2025-06-03,10:25:11.000,154,11009492,12885,0,1748946310,12594.555747049999,86.84027634000086,53678.70789048001 2025-06-03,10:25:12.000,154,11009511,12765,0,1748946311,12594.555747049999,86.80503069000406,53678.638019280006 2025-06-03,10:25:13.000,154,11009476,12645,0,1748946312,12594.73089110999,87.07289763000153,53678.58910944001 2025-06-03,10:25:14.000,154,11009535,12805,0,1748946313,12594.81172682999,87.54518934000225,53678.449367040004 2025-06-03,10:25:15.000,154,11009563,12605,0,1748946314,12595.00034351,87.9963336600049,53678.35853448 2025-06-03,10:25:16.000,154,11009592,12765,0,1748946315,12595.148542329996,88.20075843000086,53678.232766320005 2025-06-03,10:25:17.000,154,11009563,12845,0,1748946316,12595.525775689988,88.10911974000192,53678.10699816001 2025-06-03,10:25:18.000,154,11009532,12845,0,1748946317,12596.084889419995,87.92584236000403,53678.016165600005 2025-06-03,10:25:19.000,154,11009571,12925,0,1748946318,12596.563167430002,87.79895802000101,53677.9113588 2025-06-03,10:25:20.000,154,11009532,12765,0,1748946319,12596.650739459998,87.64387716000056,53677.75065504001 2025-06-03,10:25:21.000,154,11009484,12645,0,1748946320,12596.637266839993,87.55928760000097,53677.61789976 2025-06-03,10:25:22.000,154,11009542,12805,0,1748946321,12596.691157319998,87.68617194000399,53677.50610584001 2025-06-03,10:25:23.000,154,11009516,12605,0,1748946322,12596.866301379989,88.00338279000425,53677.37335056 2025-06-03,10:25:24.000,154,11009508,12605,0,1748946323,12596.913455549999,88.33469190000324,53677.24758240001 2025-06-03,10:25:25.000,154,11009575,12605,0,1748946324,12596.455386469992,88.34879016000195,53677.15674984 2025-06-03,10:25:26.000,154,11009541,12565,0,1748946325,12595.761546539994,88.13026713,53677.03098168001 2025-06-03,10:25:27.000,154,11009495,12645,0,1748946326,12595.121597090001,87.67912281000463,53676.93316200001 2025-06-03,10:25:28.000,154,11009506,12685,0,1748946327,12594.602901219994,87.4253541299986,53676.842329440005 2025-06-03,10:25:29.000,154,11009551,12685,0,1748946328,12594.326712509988,87.43240325999795,53676.73053552 2025-06-03,10:25:30.000,154,11009541,12925,0,1748946329,12594.043787490002,87.27027326999814,53676.70957416 2025-06-03,10:25:31.000,154,11009549,12805,0,1748946330,12593.794544019991,86.72044113000447,53676.63970296 2025-06-03,10:25:32.000,154,11009548,12765,0,1748946331,12593.65981782,86.10011769000266,53676.66765144001 2025-06-03,10:25:33.000,154,11009499,12805,0,1748946332,12593.76086247,85.52208903000428,53676.61175448 2025-06-03,10:25:34.000,154,11009590,12965,0,1748946333,12594.380602989993,85.04979732000356,53676.66765144001 2025-06-03,10:25:35.000,154,11009528,12805,0,1748946334,12595.364104250002,84.80307777000417,53676.66066432 2025-06-03,10:25:36.000,154,11009536,12725,0,1748946335,12596.320660270001,85.00750254000013,53676.76547112001 2025-06-03,10:25:37.000,154,11009542,12605,0,1748946336,12597.001027579994,85.5714329399998,53676.81438096001 2025-06-03,10:25:38.000,154,11009550,12765,0,1748946337,12597.566877619996,85.93093857000349,53676.93316200001 2025-06-03,10:25:39.000,154,11009504,12685,0,1748946338,12598.166409209989,86.10716682000202,53677.058930160005 2025-06-03,10:25:40.000,154,11009570,12965,0,1748946339,12599.008447959997,86.2411002900044,53677.2126468 2025-06-03,10:25:41.000,154,11009535,12725,0,1748946340,12599.76965098999,86.46667244999844,53677.38033768 2025-06-03,10:25:42.000,154,11009517,12725,0,1748946341,12600.072784939992,87.1433889300024,53677.513092960005 2025-06-03,10:25:43.000,154,11009565,12725,0,1748946342,12600.133411729992,88.23600407999766,53677.69475808 2025-06-03,10:25:44.000,154,11009575,12805,0,1748946343,12600.160356970002,88.95501533999777,53677.84148760001 2025-06-03,10:25:45.000,154,11009523,12645,0,1748946344,12600.187302209997,89.31452097000147,53678.016165600005 2025-06-03,10:25:46.000,154,11009544,12805,0,1748946345,12599.985212909996,89.33566835999954,53678.14892088 2025-06-03,10:25:47.000,154,11009584,12805,0,1748946346,12599.78985991999,89.31452097000147,53678.281676160004 2025-06-03,10:25:48.000,154,11009524,12765,0,1748946347,12599.392417629999,89.43435617999785,53678.470328400006 2025-06-03,10:25:49.000,154,11009564,12845,0,1748946348,12599.008447959997,89.88550050000049,53678.617057920004 2025-06-03,10:25:50.000,154,11009554,12965,0,1748946349,12598.63795091,90.28025178000098,53678.75680032001 2025-06-03,10:25:51.000,154,11009533,12605,0,1748946350,12598.125991349989,90.41418525000336,53678.89654272001 2025-06-03,10:25:52.000,154,11009524,12725,0,1748946351,12597.33110676999,90.35779221000121,53679.06423360001 2025-06-03,10:25:53.000,154,11009567,12765,0,1748946352,12596.529485879997,90.02648310000222,53679.12711768 2025-06-03,10:25:54.000,154,11009526,12605,0,1748946353,12595.86932749999,89.67402659999789,53679.28083432001 2025-06-03,10:25:55.000,154,11009557,12365,0,1748946354,12595.673974509999,89.86435311000241,53679.42057672 2025-06-03,10:25:56.000,154,11009534,12685,0,1748946355,12595.613347719998,90.43533264000143,53679.56730624001 2025-06-03,10:25:57.000,154,11009550,12765,0,1748946356,12595.350631629997,90.74549436000234,53679.693074400006 2025-06-03,10:25:58.000,154,11009480,12725,0,1748946357,12594.683736939995,90.62565914999868,53679.76993272 2025-06-03,10:25:59.000,154,11009543,12845,0,1748946358,12594.057260109992,90.37189046999993,53679.88871376 2025-06-03,10:26:00.000,154,11009503,12605,0,1748946359,12593.686763059995,90.62565914999868,53680.00050768001 2025-06-03,10:26:01.000,154,11009498,12805,0,1748946360,12593.174803499998,91.35876867000479,53680.16819856001 2025-06-03,10:26:02.000,154,11009456,12845,0,1748946361,12592.37318260999,92.14122209999914,53680.23806976001 2025-06-03,10:26:03.000,154,11009492,12845,0,1748946362,12591.490725999996,92.64875946000393,53680.34986368 2025-06-03,10:26:04.000,154,11009504,12565,0,1748946363,12590.945084889994,92.92367553000076,53680.53851592 2025-06-03,10:26:05.000,154,11009480,12965,0,1748946364,12590.460070569992,93.09285464999994,53680.57345152001 2025-06-03,10:26:06.000,154,11009528,12805,0,1748946365,12590.197354479991,93.05760900000314,53680.69223256001 2025-06-03,10:26:07.000,154,11009476,12685,0,1748946366,12589.739285399999,92.76154554000095,53680.748129520005 2025-06-03,10:26:08.000,154,11009539,12725,0,1748946367,12589.261007389992,92.1482712299985,53680.8808848 2025-06-03,10:26:09.000,154,11009488,12565,0,1748946368,12589.267743700002,92.07073079999827,53681.02761432001 2025-06-03,10:26:10.000,154,11009501,12605,0,1748946369,12589.570877649989,92.23990992000472,53681.11145976 2025-06-03,10:26:11.000,154,11009555,12845,0,1748946370,12590.049155659995,92.5712190300037,53681.29312488001 2025-06-03,10:26:12.000,154,11009542,12645,0,1748946371,12590.332080679997,92.55007163999835,53681.43286728 2025-06-03,10:26:13.000,154,11009482,12845,0,1748946372,12590.318608059992,92.73334902000352,53681.586583920005 2025-06-03,10:26:14.000,154,11009481,12765,0,1748946373,12590.11651875999,93.31842681000126,53681.73331344 2025-06-03,10:26:15.000,154,11009494,12965,0,1748946374,12589.93463838999,93.81186591000005,53681.89401720001 2025-06-03,10:26:16.000,154,11009475,12645,0,1748946375,12589.98179256,93.9669467700005,53682.01279824001 2025-06-03,10:26:17.000,154,11009490,12765,0,1748946376,12590.480279499992,94.23481370999798,53682.12459216 2025-06-03,10:26:18.000,154,11009497,12765,0,1748946377,12591.436835519991,94.66481064000254,53682.3132444 2025-06-03,10:26:19.000,154,11009513,12885,0,1748946378,12592.52138143,94.85513714999979,53682.51587088001 2025-06-03,10:26:20.000,154,11009470,12765,0,1748946379,12593.39036541999,94.73530194000341,53682.690548880004 2025-06-03,10:26:21.000,154,11009474,12805,0,1748946380,12593.848434499996,94.54497542999889,53682.96304656 2025-06-03,10:26:22.000,154,11009484,12765,0,1748946381,12594.050523799997,94.72825281000405,53683.06086624 2025-06-03,10:26:23.000,154,11009521,12845,0,1748946382,12594.306503579988,95.27103581999836,53683.2914412 2025-06-03,10:26:24.000,154,11009535,12765,0,1748946383,12594.596164909999,95.38382190000266,53683.51502904 2025-06-03,10:26:25.000,154,11009521,12765,0,1748946384,12594.79151789999,95.17939712999942,53683.70368128 2025-06-03,10:26:26.000,154,11009488,12925,0,1748946385,12594.73089110999,95.05956192000303,53683.92726912001 2025-06-03,10:26:27.000,154,11009479,12605,0,1748946386,12594.885826239995,95.0666110500024,53684.06701152 2025-06-03,10:26:28.000,154,11009520,12685,0,1748946387,12595.296741149992,95.02431626999896,53684.27662512 2025-06-03,10:26:29.000,154,11009497,12565,0,1748946388,12595.85585488,94.9185793200013,53684.437328880005 2025-06-03,10:26:30.000,154,11009491,12725,0,1748946389,12595.795228089999,94.62956498999847,53684.73777504 2025-06-03,10:26:31.000,154,11009465,12925,0,1748946390,12595.411258419997,94.47448412999802,53684.891491680006 2025-06-03,10:26:32.000,154,11009481,12845,0,1748946391,12594.986870889996,94.4251402200025,53685.04520832 2025-06-03,10:26:33.000,154,11009467,12645,0,1748946392,12595.188960189997,94.22776457999862,53685.26879616001 2025-06-03,10:26:34.000,154,11009529,12685,0,1748946393,12595.505566759988,93.903504599999,53685.42949992 2025-06-03,10:26:35.000,154,11009457,12805,0,1748946394,12595.505566759988,93.76252200000454,53685.58321656001 2025-06-03,10:26:36.000,154,11009495,12805,0,1748946395,12595.303477460002,93.69203070000367,53685.7369332 2025-06-03,10:26:37.000,154,11009557,12685,0,1748946396,12594.89929886,93.49465505999979,53685.96052104 2025-06-03,10:26:38.000,154,11009574,12685,0,1748946397,12594.93971672,93.19859160000487,53686.08628920001 2025-06-03,10:26:39.000,154,11009566,12485,0,1748946398,12595.640292959994,92.89547901000333,53686.22603160001 2025-06-03,10:26:40.000,154,11009501,12605,0,1748946399,12596.758520419993,92.74744728000223,53686.42167096001 2025-06-03,10:26:41.000,154,11009539,12725,0,1748946400,12597.694867509992,92.83203684000182,53686.65224592 2025-06-03,10:26:42.000,154,11009508,12725,0,1748946401,12598.301135409994,92.79679118999775,53686.81294968 2025-06-03,10:26:43.000,154,11009496,12885,0,1748946402,12598.651423529991,92.20466427000065,53686.97365344001 2025-06-03,10:26:44.000,154,11009529,12805,0,1748946403,12598.604269359996,91.26008084999921,53687.19724128 2025-06-03,10:26:45.000,154,11009534,12605,0,1748946404,12597.991265149998,90.35074308000185,53687.32300944 2025-06-03,10:26:46.000,154,11009571,12765,0,1748946405,12596.886510309989,88.99026099000184,53687.406854880006 2025-06-03,10:26:47.000,154,11009547,12765,0,1748946406,12596.15898883,87.672073679998,53687.53961016 2025-06-03,10:26:48.000,154,11009546,12525,0,1748946407,12596.024262629995,87.10109414999897,53687.56755864001 2025-06-03,10:26:49.000,154,11009511,12685,0,1748946408,12596.15898883,86.96011155000451,53687.7282624 2025-06-03,10:26:50.000,154,11009489,12925,0,1748946409,12595.741337609994,86.438475930001,53687.80512072 2025-06-03,10:26:51.000,154,11009539,12685,0,1748946410,12595.04076137,85.4234012099987,53687.88197904001 2025-06-03,10:26:52.000,154,11009477,12605,0,1748946411,12594.575955979999,84.29554040999938,53687.909927520006 2025-06-03,10:26:53.000,154,11009533,12805,0,1748946412,12594.885826239995,83.8796417400008,53688.007747200005 2025-06-03,10:26:54.000,154,11009524,12605,0,1748946413,12595.727864989989,84.24619650000386,53688.00076008001 2025-06-03,10:26:55.000,154,11009519,12765,0,1748946414,12596.388023369997,84.98635515000205,53688.03569568 2025-06-03,10:26:56.000,154,11009510,12925,0,1748946415,12596.623794220002,85.76880858000368,53688.13351536 2025-06-03,10:26:57.000,154,11009477,12885,0,1748946416,12596.738311489993,86.21290376999968,53688.16146384 2025-06-03,10:26:58.000,154,11009512,12685,0,1748946417,12597.33784308,86.13536333999946,53688.189412319996 2025-06-03,10:26:59.000,154,11009538,12605,0,1748946418,12598.563851499996,85.72651380000025,53688.21736080001 2025-06-03,10:27:00.000,154,11009505,12805,0,1748946419,12600.227720069997,85.64897337000002,53688.28723200001 2025-06-03,10:27:01.000,154,11009524,12685,0,1748946420,12601.689499339998,85.64192424000066,53688.30120624 2025-06-03,10:27:02.000,154,11009532,12685,0,1748946421,12602.706682149998,85.54323642000236,53688.3221676 2025-06-03,10:27:03.000,154,11009485,12725,0,1748946422,12603.339895289995,85.2894677400036,53688.44793576 2025-06-03,10:27:04.000,154,11009529,12805,0,1748946423,12603.696919720001,84.88766733000375,53688.4269744 2025-06-03,10:27:05.000,154,11009567,12805,0,1748946424,12604.202142969989,84.61275125999964,53688.413000160006 2025-06-03,10:27:06.000,154,11009506,12725,0,1748946425,12604.680420979996,84.46471952999855,53688.413000160006 2025-06-03,10:27:07.000,154,11009534,12725,0,1748946426,12605.064390649997,84.61275125999964,53688.43396152001 2025-06-03,10:27:08.000,154,11009504,12605,0,1748946427,12605.50225079999,84.75373386000138,53688.357103199996 2025-06-03,10:27:09.000,154,11009560,12445,0,1748946428,12605.839066299995,84.78193037999881,53688.392038800004 2025-06-03,10:27:10.000,154,11009513,12765,0,1748946429,12605.75149427,84.43652301000111,53688.31518048001 2025-06-03,10:27:11.000,154,11009531,12725,0,1748946430,12605.54940497,84.21799997999915,53688.28024488 2025-06-03,10:27:12.000,154,11009523,12965,0,1748946431,12605.273216259993,84.7678321200001,53688.175438080005 2025-06-03,10:27:13.000,154,11009530,12605,0,1748946432,12604.828619799991,85.6842190200041,53688.056657040004 2025-06-03,10:27:14.000,154,11009504,12765,0,1748946433,12604.114570939993,86.12126508000074,53687.90294040001 2025-06-03,10:27:15.000,154,11009489,12925,0,1748946434,12603.06370657999,85.8815946600007,53687.721275280004 2025-06-03,10:27:16.000,154,11009522,12525,0,1748946435,12601.938742809994,85.15553427000123,53687.58153288 2025-06-03,10:27:17.000,154,11009504,12765,0,1748946436,12601.00913202999,84.34488432000217,53687.37191928 2025-06-03,10:27:18.000,154,11009525,12685,0,1748946437,12600.672316529999,83.77390479000314,53687.239164000006 2025-06-03,10:27:19.000,154,11009505,12645,0,1748946438,12600.76662486999,83.86554348000209,53687.00858904 2025-06-03,10:27:20.000,154,11009521,12765,0,1748946439,12600.557799259994,84.13341041999956,53686.785001200005 2025-06-03,10:27:21.000,154,11009537,12605,0,1748946440,12599.46651703999,84.38012996999896,53686.59634896 2025-06-03,10:27:22.000,154,11009531,12605,0,1748946441,12598.213563379999,84.11931216000085,53686.32385128001 2025-06-03,10:27:23.000,154,11009485,12685,0,1748946442,12597.31763415,83.6822661000042,53686.09327632 2025-06-03,10:27:24.000,154,11009455,12765,0,1748946443,12596.644003150002,83.4214482899988,53685.83475288 2025-06-03,10:27:25.000,154,11009501,12605,0,1748946444,12595.97710846,83.26636742999835,53685.5273196 2025-06-03,10:27:26.000,154,11009535,12725,0,1748946445,12595.559457239993,82.94210744999873,53685.23386056 2025-06-03,10:27:27.000,154,11009534,12845,0,1748946446,12595.444939970002,82.73768268000276,53684.96136288001 2025-06-03,10:27:28.000,154,11009540,12685,0,1748946447,12595.283268530002,82.42752096000186,53684.63995536 2025-06-03,10:27:29.000,154,11009516,12965,0,1748946448,12595.074442919991,82.0609661999988,53684.27662512 2025-06-03,10:27:30.000,154,11009535,12845,0,1748946449,12595.128333399996,81.76490274000389,53684.02508880001 2025-06-03,10:27:31.000,154,11009524,12485,0,1748946450,12595.310213769997,81.62392014000216,53683.68271992 2025-06-03,10:27:32.000,154,11009491,12565,0,1748946451,12595.175487569992,81.46179015000234,53683.32637680001 2025-06-03,10:27:33.000,154,11009527,12725,0,1748946452,12594.387339299989,81.49703579999914,53682.93509808 2025-06-03,10:27:34.000,154,11009524,12605,0,1748946453,12593.147858259988,81.32080755000061,53682.53683224001 2025-06-03,10:27:35.000,154,11009537,12885,0,1748946454,12592.17109330999,80.67933672000072,53682.08266944001 2025-06-03,10:27:36.000,154,11009567,12565,0,1748946455,12591.780387329993,79.94622720000189,53681.59357104 2025-06-03,10:27:37.000,154,11009518,12565,0,1748946456,12591.463780760001,79.44573897000373,53681.20927944 2025-06-03,10:27:38.000,154,11009563,12805,0,1748946457,12591.106756329995,79.03688943000452,53680.69223256001 2025-06-03,10:27:39.000,154,11009528,12605,0,1748946458,12590.574587839998,78.70558031999826,53680.23108264 2025-06-03,10:27:40.000,154,11009530,12805,0,1748946459,12590.129991379996,78.68443293000018,53679.77691984 2025-06-03,10:27:41.000,154,11009544,12805,0,1748946460,12590.129991379996,79.06508595000196,53679.25987296001 2025-06-03,10:27:42.000,154,11009519,12685,0,1748946461,12590.608269390003,79.7136059100012,53678.805710160006 2025-06-03,10:27:43.000,154,11009538,12925,0,1748946462,12590.567851530002,80.32688022000366,53678.330586000004 2025-06-03,10:27:44.000,154,11009535,12805,0,1748946463,12589.927902079995,81.0106458299997,53677.86244896 2025-06-03,10:27:45.000,154,11009507,12765,0,1748946464,12589.328370490002,81.77195187000325,53677.443221760004 2025-06-03,10:27:46.000,154,11009534,12885,0,1748946465,12589.025236540001,82.42752096000186,53676.87726504 2025-06-03,10:27:47.000,154,11009566,13125,0,1748946466,12588.930928199996,82.82932137000171,53676.43008936001 2025-06-03,10:27:48.000,154,11009536,12725,0,1748946467,12588.73557520999,82.72358442000404,53675.9200296 2025-06-03,10:27:49.000,154,11009540,12805,0,1748946468,12588.47285911999,82.47686487000465,53675.45887968 2025-06-03,10:27:50.000,154,11009510,12725,0,1748946469,12588.290978749988,82.19489967000118,53674.96279416 2025-06-03,10:27:51.000,154,11009515,12685,0,1748946470,12588.51327697999,81.90588533999835,53674.543566960005 2025-06-03,10:27:52.000,154,11009508,13045,0,1748946471,12588.47285911999,81.57457622999937,53674.09639128 2025-06-03,10:27:53.000,154,11009548,13125,0,1748946472,12587.61734774999,81.21507060000295,53673.60030576001 2025-06-03,10:27:54.000,154,11009553,12525,0,1748946473,12585.845698219993,80.50310847000219,53673.11819448 2025-06-03,10:27:55.000,154,11009530,12765,0,1748946474,12584.100993929991,79.38934593000158,53672.53826352 2025-06-03,10:27:56.000,154,11009507,12645,0,1748946475,12583.002975399992,78.30377990999841,53672.06313936 2025-06-03,10:27:57.000,154,11009521,12925,0,1748946476,12582.059891999997,77.6975547300026,53671.49019552 2025-06-03,10:27:58.000,154,11009562,12605,0,1748946477,12581.056181809989,77.72575125000003,53670.98712288 2025-06-03,10:27:59.000,154,11009525,13125,0,1748946478,12580.20067043999,77.88788123999984,53670.400204800004 2025-06-03,10:28:00.000,154,11009565,12925,0,1748946479,12579.412522170001,77.90197949999856,53669.81328672 2025-06-03,10:28:01.000,154,11009505,12925,0,1748946480,12578.664791759998,77.6482108199998,53669.198420160006 2025-06-03,10:28:02.000,154,11009527,12605,0,1748946481,12578.260613159997,77.2041156300038,53668.695347520006 2025-06-03,10:28:03.000,154,11009535,13165,0,1748946482,12578.078732789996,76.71772566000436,53668.171313520004 2025-06-03,10:28:04.000,154,11009536,13045,0,1748946483,12577.7486536,76.48510437000368,53667.65426664 2025-06-03,10:28:05.000,154,11009537,12605,0,1748946484,12576.68431661999,76.52035002000048,53667.165168240004 2025-06-03,10:28:06.000,154,11009516,12685,0,1748946485,12574.939612329988,76.55559567000455,53666.67606984001 2025-06-03,10:28:07.000,154,11009486,12845,0,1748946486,12572.96587349999,76.23133568999765,53666.16601008 2025-06-03,10:28:08.000,154,11009507,12805,0,1748946487,12571.079706700002,75.25855574999878,53665.621014719996 2025-06-03,10:28:09.000,154,11009497,12725,0,1748946488,12569.20701251999,74.04610538999987,53665.06903224 2025-06-03,10:28:10.000,154,11009553,12885,0,1748946489,12567.758705869994,73.09447283999907,53664.53801112 2025-06-03,10:28:11.000,154,11009471,12925,0,1748946490,12566.72805043999,72.5798863500022,53664.000002880006 2025-06-03,10:28:12.000,154,11009525,12885,0,1748946491,12565.81864859,72.35431419000088,53663.53186584 2025-06-03,10:28:13.000,154,11009469,13045,0,1748946492,12565.259534859993,72.27677376000065,53663.07770304 2025-06-03,10:28:14.000,154,11009526,12725,0,1748946493,12565.124808660003,72.12874202999956,53662.55366904 2025-06-03,10:28:15.000,154,11009517,12685,0,1748946494,12565.232589619998,72.05120159999933,53662.085532000005 2025-06-03,10:28:16.000,154,11009534,12805,0,1748946495,12565.266271169989,72.19218420000107,53661.68027904 2025-06-03,10:28:17.000,154,11009477,12765,0,1748946496,12565.158490209993,72.6433285200037,53661.33092304 2025-06-03,10:28:18.000,154,11009511,12685,0,1748946497,12565.252798549998,73.20725892000337,53660.92567008001 2025-06-03,10:28:19.000,154,11009504,13085,0,1748946498,12565.353843199999,73.65840323999873,53660.576314080005 2025-06-03,10:28:20.000,154,11009502,12805,0,1748946499,12565.037236629993,73.99676148000435,53660.29682928 2025-06-03,10:28:21.000,154,11009452,12765,0,1748946500,12564.148043709989,74.32102146000398,53659.91952480001 2025-06-03,10:28:22.000,154,11009514,12845,0,1748946501,12562.807518019988,74.50429884000187,53659.58414304001 2025-06-03,10:28:23.000,154,11009512,12725,0,1748946502,12561.520882809993,74.6452814400036,53659.304658240006 2025-06-03,10:28:24.000,154,11009469,12645,0,1748946503,12560.436336899998,74.9906888100013,53658.84350832001 2025-06-03,10:28:25.000,154,11009500,12725,0,1748946504,12559.237273719998,75.47707878000074,53658.417294000006 2025-06-03,10:28:26.000,154,11009505,12645,0,1748946505,12557.795703379998,75.78019137000229,53657.99107968 2025-06-03,10:28:27.000,154,11009501,12765,0,1748946506,12556.93345569999,75.8295352799978,53657.63473656 2025-06-03,10:28:28.000,154,11009514,12805,0,1748946507,12556.650530679988,75.66740528999799,53657.173586640005 2025-06-03,10:28:29.000,154,11009498,12805,0,1748946508,12556.731366399988,75.78019137000229,53656.789295040006 2025-06-03,10:28:30.000,154,11009523,12845,0,1748946509,12557.2029081,76.24543395000364,53656.384042080004 2025-06-03,10:28:31.000,154,11009497,12685,0,1748946510,12557.930429579988,76.9432978199984,53656.0766088 2025-06-03,10:28:32.000,154,11009492,12845,0,1748946511,12558.785940950002,77.5495230000015,53655.6923172 2025-06-03,10:28:33.000,154,11009480,12765,0,1748946512,12559.668397559995,78.21919034999883,53655.40584528 2025-06-03,10:28:34.000,154,11009477,12685,0,1748946513,12560.604744649994,78.67738380000083,53655.14732184 2025-06-03,10:28:35.000,154,11009554,12965,0,1748946514,12561.466992330003,79.29065811000328,53654.9586696 2025-06-03,10:28:36.000,154,11009533,12725,0,1748946515,12562.369657869996,80.15065196999785,53654.72110752001 2025-06-03,10:28:37.000,154,11009531,12605,0,1748946516,12563.19148768999,80.77097540999966,53654.58136512001 2025-06-03,10:28:38.000,154,11009548,12725,0,1748946517,12563.750601419997,81.30670929000189,53654.504506799996 2025-06-03,10:28:39.000,154,11009543,12845,0,1748946518,12564.046999059989,81.69441144000302,53654.30886744 2025-06-03,10:28:40.000,154,11009495,12965,0,1748946519,12564.107625849989,82.06801532999816,53654.11322808 2025-06-03,10:28:41.000,154,11009495,13085,0,1748946520,12564.282769909994,82.59670008000103,53653.98047280001 2025-06-03,10:28:42.000,154,11009500,12685,0,1748946521,12564.855356259992,83.1253848300039,53653.86169176001 2025-06-03,10:28:43.000,154,11009546,12645,0,1748946522,12565.030500319997,83.73161000999971,53653.75688496 2025-06-03,10:28:44.000,154,11009507,12685,0,1748946523,12564.902510430002,84.20390172000043,53653.61714256 2025-06-03,10:28:45.000,154,11009518,12805,0,1748946524,12564.848619949997,84.5845547400022,53653.4913744 2025-06-03,10:28:46.000,154,11009475,12925,0,1748946525,12564.720630060001,84.93701123999926,53653.37958048001 2025-06-03,10:28:47.000,154,11009544,12645,0,1748946526,12564.343396699995,85.33881164999912,53653.197915360004 2025-06-03,10:28:48.000,154,11009515,12725,0,1748946527,12563.494621639991,85.80405423000047,53653.04419872001 2025-06-03,10:28:49.000,154,11009548,12525,0,1748946528,12562.362921560001,86.02257726000244,53652.91144344 2025-06-03,10:28:50.000,154,11009513,12845,0,1748946529,12561.359211369992,86.1917563800016,53652.694842720004 2025-06-03,10:28:51.000,154,11009480,12965,0,1748946530,12560.557590479999,86.438475930001,53652.39439656 2025-06-03,10:28:52.000,154,11009478,12445,0,1748946531,12560.308347009988,86.88257112000429,53652.15683448001 2025-06-03,10:28:53.000,154,11009520,12965,0,1748946532,12560.119730329992,87.52404195000418,53652.01010496 2025-06-03,10:28:54.000,154,11009544,13005,0,1748946533,12559.547143979995,88.05977582999913,53651.73760728 2025-06-03,10:28:55.000,154,11009468,12885,0,1748946534,12558.590587959996,88.11616887000127,53651.47908384 2025-06-03,10:28:56.000,154,11009506,12765,0,1748946535,12557.883275409993,88.00338279000425,53651.21357328 2025-06-03,10:28:57.000,154,11009544,12965,0,1748946536,12557.748549210002,87.96813714000018,53650.91312712001 2025-06-03,10:28:58.000,154,11009461,12685,0,1748946537,12557.681186109992,88.23600407999766,53650.62665520001 2025-06-03,10:28:59.000,154,11009483,12605,0,1748946538,12557.25679857999,88.1584636500047,53650.31922192001 2025-06-03,10:29:00.000,154,11009515,12725,0,1748946539,12556.919983079999,87.89059670999995,53650.0676856 2025-06-03,10:29:01.000,154,11009550,12805,0,1748946540,12556.765047949993,87.80600715000037,53649.83711064001 2025-06-03,10:29:02.000,154,11009469,12765,0,1748946541,12556.219406839991,87.9963336600049,53649.57160008001 2025-06-03,10:29:03.000,154,11009566,12885,0,1748946542,12555.505357979993,88.1937093000015,53649.39692208 2025-06-03,10:29:04.000,154,11009522,12645,0,1748946543,12554.98666211,88.06682495999848,53649.18730848001 2025-06-03,10:29:05.000,154,11009477,12925,0,1748946544,12554.791309119995,87.92584236000403,53648.907823680005 2025-06-03,10:29:06.000,154,11009501,12605,0,1748946545,12554.63637398999,87.85535106000316,53648.71218432001 2025-06-03,10:29:07.000,154,11009540,12885,0,1748946546,12554.191777530003,87.91174409999803,53648.53750632 2025-06-03,10:29:08.000,154,11009469,12765,0,1748946547,12553.38342033,88.0950214800032,53648.27898288001 2025-06-03,10:29:09.000,154,11009498,12685,0,1748946548,12552.40665538,88.34879016000195,53648.04142080001 2025-06-03,10:29:10.000,154,11009557,12805,0,1748946549,12551.766705929993,88.57436232000327,53647.83879432 2025-06-03,10:29:11.000,154,11009510,13085,0,1748946550,12551.349054710001,88.9620644700044,53647.57328376 2025-06-03,10:29:12.000,154,11009515,12925,0,1748946551,12550.749523119994,89.36386488000426,53647.35668304 2025-06-03,10:29:13.000,154,11009547,12845,0,1748946552,12549.873802819995,89.61058443000366,53647.21694064 2025-06-03,10:29:14.000,154,11009547,12965,0,1748946553,12549.220380749997,89.75156702999811,53646.97239144 2025-06-03,10:29:15.000,154,11009526,12845,0,1748946554,12549.072181930002,89.92779528000392,53646.776752080004 2025-06-03,10:29:16.000,154,11009526,12765,0,1748946555,12548.977873589996,90.06172874999902,53646.56713848 2025-06-03,10:29:17.000,154,11009559,12605,0,1748946556,12548.47938664999,90.2943500399997,53646.4693188 2025-06-03,10:29:18.000,154,11009502,12805,0,1748946557,12547.980899709997,90.6045117600006,53646.294640800006 2025-06-03,10:29:19.000,154,11009579,12925,0,1748946558,12548.102153289998,90.97811565000302,53646.13393704 2025-06-03,10:29:20.000,154,11009536,12805,0,1748946559,12548.593903919995,91.26008084999921,53646.09201432 2025-06-03,10:29:21.000,154,11009527,12805,0,1748946560,12548.977873589996,91.4081125800003,53645.96624616 2025-06-03,10:29:22.000,154,11009505,12565,0,1748946561,12549.247325989993,91.62663561000227,53645.92432344 2025-06-03,10:29:23.000,154,11009518,12845,0,1748946562,12549.496569459989,92.05663253999955,53645.938297680004 2025-06-03,10:29:24.000,154,11009573,12805,0,1748946563,12549.69865875999,92.34564687000238,53645.86143936001 2025-06-03,10:29:25.000,154,11009540,12965,0,1748946564,12549.732340309994,92.55712076999771,53645.86842648 2025-06-03,10:29:26.000,154,11009558,12885,0,1748946565,12549.543723629999,92.98711770000227,53645.84746512 2025-06-03,10:29:27.000,154,11009533,12925,0,1748946566,12549.361843259998,93.5228515800045,53645.84746512 2025-06-03,10:29:28.000,154,11009547,12485,0,1748946567,12549.476360529989,94.00924155000394,53645.82650376 2025-06-03,10:29:29.000,154,11009539,12565,0,1748946568,12549.584141489999,94.6084176000004,53645.85445224 2025-06-03,10:29:30.000,154,11009527,12605,0,1748946569,12549.469624219993,95.09480756999983,53645.840478000006 2025-06-03,10:29:31.000,154,11009542,12725,0,1748946570,12549.543723629999,95.46136233000288,53645.85445224 2025-06-03,10:29:32.000,154,11009534,12485,0,1748946571,12549.70539507,95.97594881999976,53645.85445224 2025-06-03,10:29:33.000,154,11009561,12725,0,1748946572,12549.752549239995,96.56102661000477,53645.85445224 2025-06-03,10:29:34.000,154,11009572,12645,0,1748946573,12550.00179270999,96.99807267000142,53645.86842648 2025-06-03,10:29:35.000,154,11009572,12725,0,1748946574,12550.230827250001,97.2659396099989,53645.89637496 2025-06-03,10:29:36.000,154,11009538,12525,0,1748946575,12550.183673079991,97.41397133999999,53645.91034920001 2025-06-03,10:29:37.000,154,11009533,12845,0,1748946576,12549.94116591999,97.30823439000233,53645.85445224 2025-06-03,10:29:38.000,154,11009487,12765,0,1748946577,12549.523514699998,97.1320061400038,53645.82650376 2025-06-03,10:29:39.000,154,11009550,12885,0,1748946578,12549.085654549992,96.96282702000462,53645.889387840005 2025-06-03,10:29:40.000,154,11009547,12965,0,1748946579,12548.795993219996,96.84299181000097,53645.82650376 2025-06-03,10:29:41.000,154,11009569,12765,0,1748946580,12548.203197939998,96.77954963999946,53645.75663256 2025-06-03,10:29:42.000,154,11009544,12645,0,1748946581,12547.159069889989,96.83594268000161,53645.61689016001 2025-06-03,10:29:43.000,154,11009554,12765,0,1748946582,12546.06778767,96.94872875999863,53645.51208336 2025-06-03,10:29:44.000,154,11009568,12685,0,1748946583,12545.380684049996,96.9839744100027,53645.435225040004 2025-06-03,10:29:45.000,154,11009517,12725,0,1748946584,12544.92261496999,97.00512180000078,53645.27452128 2025-06-03,10:29:46.000,154,11009571,12685,0,1748946585,12544.599272089989,97.082662230001,53645.120804640006 2025-06-03,10:29:47.000,154,11009538,12525,0,1748946586,12544.673371499994,97.06856397000229,53644.967088 2025-06-03,10:29:48.000,154,11009541,12765,0,1748946587,12544.82157031999,96.95577788999799,53644.80638424001 2025-06-03,10:29:49.000,154,11009507,12725,0,1748946588,12544.94282389999,96.72315660000459,53644.63170624 2025-06-03,10:29:50.000,154,11009525,12605,0,1748946589,12544.774416149994,96.55397747999814,53644.477989600004 2025-06-03,10:29:51.000,154,11009535,12725,0,1748946590,12544.390446479993,96.2790614100013,53644.34523432 2025-06-03,10:29:52.000,154,11009553,12765,0,1748946591,12544.040158359996,95.79972057000123,53644.14260784 2025-06-03,10:29:53.000,154,11009509,12845,0,1748946592,12543.58208927999,95.63054145000206,53643.946968480006 2025-06-03,10:29:54.000,154,11009564,12725,0,1748946593,12543.103811269997,95.5741484099999,53643.73036776001 2025-06-03,10:29:55.000,154,11009549,12685,0,1748946594,12542.578379089995,95.38382190000266,53643.53472840001 2025-06-03,10:29:56.000,154,11009542,12645,0,1748946595,12541.770021889992,95.04546366000432,53643.34607616001 2025-06-03,10:29:57.000,154,11009582,12725,0,1748946596,12540.914510519993,94.81284237000364,53643.04563 2025-06-03,10:29:58.000,154,11009566,12805,0,1748946597,12540.02531759999,94.89743193000322,53642.773132320006 2025-06-03,10:29:59.000,154,11009518,12765,0,1748946598,12538.97445324,95.1652988700007,53642.52858312001 2025-06-03,10:30:00.000,154,11009554,12765,0,1748946599,12538.085260319996,95.42611667999881,53642.249098320004 2025-06-03,10:30:01.000,154,11009546,12725,0,1748946600,12537.50593765999,95.35562537999795,53641.94166504 2025-06-03,10:30:02.000,154,11009533,12725,0,1748946601,12536.771679869991,95.32742886000051,53641.71807720001 2025-06-03,10:30:03.000,154,11009576,12565,0,1748946602,12536.057631009993,95.60234493000462,53641.361734080005 2025-06-03,10:30:04.000,154,11009552,13125,0,1748946603,12535.700606580001,95.91250664999825,53641.06128792 2025-06-03,10:30:05.000,154,11009553,12885,0,1748946604,12535.30990059999,95.67283622999821,53640.81673872 2025-06-03,10:30:06.000,154,11009535,12805,0,1748946605,12534.979821409994,95.17234800000006,53640.46738272001 2025-06-03,10:30:07.000,154,11009563,12725,0,1748946606,12534.777732109993,94.80579324000428,53640.187897920005 2025-06-03,10:30:08.000,154,11009542,12765,0,1748946607,12534.851831519998,94.91153019000194,53639.91540024001 2025-06-03,10:30:09.000,154,11009520,12805,0,1748946608,12534.925930929989,95.10890582999855,53639.58001848001 2025-06-03,10:30:10.000,154,11009524,12645,0,1748946609,12534.912458309998,95.13710235000326,53639.28655944 2025-06-03,10:30:11.000,154,11009521,12365,0,1748946610,12535.04718450999,94.90448106000258,53639.04201024 2025-06-03,10:30:12.000,154,11009535,13285,0,1748946611,12535.43789049,94.3264524000042,53638.80444816 2025-06-03,10:30:13.000,154,11009520,12525,0,1748946612,12535.963322670003,93.61449027000344,53638.54592472 2025-06-03,10:30:14.000,154,11009534,13005,0,1748946613,12536.67737153,92.97301944000355,53638.28740128001 2025-06-03,10:30:15.000,154,11009531,12685,0,1748946614,12537.48572872999,92.28220470000088,53638.10573616 2025-06-03,10:30:16.000,154,11009502,12605,0,1748946615,12537.997688290001,91.73942168999929,53637.88214832001 2025-06-03,10:30:17.000,154,11009592,12805,0,1748946616,12538.341240100002,91.4574564900031,53637.672534720004 2025-06-03,10:30:18.000,154,11009522,12765,0,1748946617,12538.314294859993,91.07680347000132,53637.44894688001 2025-06-03,10:30:19.000,154,11009474,12765,0,1748946618,12537.9370615,90.45648002999951,53637.27426888 2025-06-03,10:30:20.000,154,11009552,12565,0,1748946619,12537.425101939989,89.89959875999921,53636.99478408001 2025-06-03,10:30:21.000,154,11009551,12645,0,1748946620,12536.953560239992,89.15239098000166,53636.72927352001 2025-06-03,10:30:22.000,154,11009481,12605,0,1748946621,12536.502227469995,88.56731319000392,53636.449788720005 2025-06-03,10:30:23.000,154,11009522,12645,0,1748946622,12535.815123849992,88.0950214800032,53636.163316800004 2025-06-03,10:30:24.000,154,11009484,12805,0,1748946623,12535.08760236999,87.47469804000139,53635.85588352 2025-06-03,10:30:25.000,154,11009536,12845,0,1748946624,12534.575642809992,86.66404809000232,53635.58338584001 2025-06-03,10:30:26.000,154,11009508,12645,0,1748946625,12534.31966303,86.00847900000372,53635.275952560005 2025-06-03,10:30:27.000,154,11009526,12565,0,1748946626,12534.17146420999,85.27536948000488,53634.9755064 2025-06-03,10:30:28.000,154,11009503,12605,0,1748946627,12534.063683249995,84.55635822000477,53634.68903448 2025-06-03,10:30:29.000,154,11009530,12685,0,1748946628,12534.063683249995,84.04882085999998,53634.40954968001 2025-06-03,10:30:30.000,154,11009525,12765,0,1748946629,12534.31966303,83.77390479000314,53634.10910352 2025-06-03,10:30:31.000,154,11009545,12485,0,1748946630,12534.488070779997,83.6681678399982,53633.85058008 2025-06-03,10:30:32.000,154,11009580,12885,0,1748946631,12534.683423770002,83.5694800199999,53633.63397936 2025-06-03,10:30:33.000,154,11009520,12685,0,1748946632,12534.858567829993,83.65406957999949,53633.30558472001 2025-06-03,10:30:34.000,154,11009573,12565,0,1748946633,12534.919194619994,83.96423130000039,53633.03308704 2025-06-03,10:30:35.000,154,11009523,12445,0,1748946634,12534.952876169998,84.01357521000318,53632.75360224001 2025-06-03,10:30:36.000,154,11009521,12725,0,1748946635,12534.885513069989,83.8161995699993,53632.50905304 2025-06-03,10:30:37.000,154,11009520,12685,0,1748946636,12534.878776759993,83.44259568000416,53632.208606880005 2025-06-03,10:30:38.000,154,11009518,12645,0,1748946637,12534.979821409994,82.80112485000427,53631.971044800004 2025-06-03,10:30:39.000,154,11009571,12565,0,1748946638,12535.19538333,82.11735924000095,53631.71252136 2025-06-03,10:30:40.000,154,11009516,12885,0,1748946639,12535.384000009995,81.45474102000298,53631.467972160004 2025-06-03,10:30:41.000,154,11009507,12805,0,1748946640,12535.572616689991,80.98949844000163,53631.23041008 2025-06-03,10:30:42.000,154,11009493,12605,0,1748946641,12536.091312559998,80.58064890000242,53631.01380936 2025-06-03,10:30:43.000,154,11009459,12645,0,1748946642,12536.825570349996,79.97442371999932,53630.87406696 2025-06-03,10:30:44.000,154,11009525,12765,0,1748946643,12537.69455434,79.17082289999962,53630.68541472 2025-06-03,10:30:45.000,154,11009462,12765,0,1748946644,12538.422075820003,78.52935206999973,53630.55265944001 2025-06-03,10:30:46.000,154,11009470,12725,0,1748946645,12538.779100249994,78.31082903999777,53630.37798144 2025-06-03,10:30:47.000,154,11009466,12765,0,1748946646,12539.09570682,78.18394470000203,53630.245226160005 2025-06-03,10:30:48.000,154,11009536,12925,0,1748946647,12539.385368149997,78.22623947999818,53630.126445120004 2025-06-03,10:30:49.000,154,11009520,12685,0,1748946648,12539.648084239998,78.09935514000244,53630.04259968 2025-06-03,10:30:50.000,154,11009490,12685,0,1748946649,12539.890591399999,77.77509516000282,53629.92381864001 2025-06-03,10:30:51.000,154,11009559,12605,0,1748946650,12540.04552652999,77.66935820999788,53629.742153520005 2025-06-03,10:30:52.000,154,11009521,12565,0,1748946651,12540.01184498,77.86673385000176,53629.56747552001 2025-06-03,10:30:53.000,154,11009513,12765,0,1748946652,12539.98489973999,77.87378298000112,53629.41375888 2025-06-03,10:30:54.000,154,11009511,12725,0,1748946653,12540.22740689999,77.45788431000256,53629.26004224001 2025-06-03,10:30:55.000,154,11009506,12605,0,1748946654,12540.577695020002,76.99969086000056,53629.05741576 2025-06-03,10:30:56.000,154,11009501,12765,0,1748946655,12540.672003359992,76.5344482799992,53628.89671200001 2025-06-03,10:30:57.000,154,11009504,12605,0,1748946656,12540.442968819996,76.0057635300036,53628.65914992001 2025-06-03,10:30:58.000,154,11009474,12925,0,1748946657,12540.456441440001,75.36429270000372,53628.400626480005 2025-06-03,10:30:59.000,154,11009480,12685,0,1748946658,12540.658530740002,74.72987100000319,53628.15607728001 2025-06-03,10:31:00.000,154,11009519,12605,0,1748946659,12540.463177749996,74.24348103000375,53627.946463680004 2025-06-03,10:31:01.000,154,11009500,12605,0,1748946660,12540.31497893,73.75004192999768,53627.65300464001 2025-06-03,10:31:02.000,154,11009556,12765,0,1748946661,12540.348660479991,73.18611152999802,53627.345571360005 2025-06-03,10:31:03.000,154,11009527,13125,0,1748946662,12540.15330749,72.58693548000156,53627.108009280004 2025-06-03,10:31:04.000,154,11009577,12805,0,1748946663,12539.917536639994,72.22742984999786,53626.82852448 2025-06-03,10:31:05.000,154,11009556,12725,0,1748946664,12539.722183649988,72.24152811000386,53626.61891088001 2025-06-03,10:31:06.000,154,11009505,12925,0,1748946665,12539.318005050001,72.56578809000348,53626.31147760001 2025-06-03,10:31:07.000,154,11009527,12605,0,1748946666,12539.041816339995,72.6785741700005,53626.052954160004 2025-06-03,10:31:08.000,154,11009521,12805,0,1748946667,12538.96771692999,72.66447591000178,53625.787443600006 2025-06-03,10:31:09.000,154,11009532,12525,0,1748946668,12539.237169330001,72.70677068999794,53625.56385576001 2025-06-03,10:31:10.000,154,11009533,12885,0,1748946669,12539.331477669992,72.90414633000182,53625.27738384001 2025-06-03,10:31:11.000,154,11009565,12605,0,1748946670,12539.257378260001,73.06627632000163,53625.03982176001 2025-06-03,10:31:12.000,154,11009544,12605,0,1748946671,12539.331477669992,73.10857109999779,53624.75334984001 2025-06-03,10:31:13.000,154,11009514,12845,0,1748946672,12539.19675147,72.97463763000269,53624.57168472 2025-06-03,10:31:14.000,154,11009557,12765,0,1748946673,12539.0148711,72.4811985300039,53624.25027720001 2025-06-03,10:31:15.000,154,11009493,12805,0,1748946674,12539.02834371999,72.03005421000125,53623.991753760005 2025-06-03,10:31:16.000,154,11009500,12925,0,1748946675,12539.270850879991,71.73399074999907,53623.656372000005 2025-06-03,10:31:17.000,154,11009517,12885,0,1748946676,12539.560512210002,71.34628859999793,53623.31400312001 2025-06-03,10:31:18.000,154,11009553,12965,0,1748946677,12539.863646159989,70.99383210000087,53623.02054408 2025-06-03,10:31:19.000,154,11009571,12805,0,1748946678,12540.00510866999,70.90924254000129,53622.65721384 2025-06-03,10:31:20.000,154,11009502,12565,0,1748946679,12540.240879519995,70.81055472000298,53622.328819199996 2025-06-03,10:31:21.000,154,11009562,12525,0,1748946680,12540.584431329997,70.78235819999827,53621.98645032 2025-06-03,10:31:22.000,154,11009541,12805,0,1748946681,12540.624849189997,70.84580036999978,53621.658055679996 2025-06-03,10:31:23.000,154,11009571,12685,0,1748946682,12540.37560572,70.85284949999914,53621.35062240001 2025-06-03,10:31:24.000,154,11009546,12765,0,1748946683,12540.0926807,70.80350559000362,53621.01524064001 2025-06-03,10:31:25.000,154,11009576,12565,0,1748946684,12539.715447339993,70.63432647000445,53620.69383312 2025-06-03,10:31:26.000,154,11009611,12645,0,1748946685,12539.621139000003,70.45104908999929,53620.253644560005 2025-06-03,10:31:27.000,154,11009552,12845,0,1748946686,12539.796283059994,70.35236127000098,53619.967172640005 2025-06-03,10:31:28.000,154,11009574,12845,0,1748946687,12539.937745569994,70.27482084000076,53619.68768784 2025-06-03,10:31:29.000,154,11009531,12805,0,1748946688,12539.843437229989,70.021052160002,53619.35929320001 2025-06-03,10:31:30.000,154,11009511,12645,0,1748946689,12539.917536639994,69.73203782999917,53619.00295008001 2025-06-03,10:31:31.000,154,11009581,12765,0,1748946690,12540.26782475999,69.49941653999849,53618.7304524 2025-06-03,10:31:32.000,154,11009544,12525,0,1748946691,12540.638321810002,69.28794264000317,53618.42301912 2025-06-03,10:31:33.000,154,11009529,12605,0,1748946692,12541.16375398999,69.09056699999928,53618.171482800004 2025-06-03,10:31:34.000,154,11009566,12645,0,1748946693,12541.992320119993,69.35843394000403,53617.891998 2025-06-03,10:31:35.000,154,11009577,12925,0,1748946694,12542.73331422,70.02810129000136,53617.70334576 2025-06-03,10:31:36.000,154,11009523,12845,0,1748946695,12543.305900569998,70.80350559000362,53617.44482232001 2025-06-03,10:31:37.000,154,11009596,12965,0,1748946696,12543.91216847,71.35333773000457,53617.284118560005 2025-06-03,10:31:38.000,154,11009526,12605,0,1748946697,12544.376973860002,72.03710334000061,53617.13040192001 2025-06-03,10:31:39.000,154,11009534,12765,0,1748946698,12544.511700059993,72.7772619899988,53616.95572392 2025-06-03,10:31:40.000,154,11009566,12765,0,1748946699,12544.484754819998,73.10857109999779,53616.81598152 2025-06-03,10:31:41.000,154,11009527,12845,0,1748946700,12544.80136138999,73.43283108000469,53616.669252 2025-06-03,10:31:42.000,154,11009557,12445,0,1748946701,12544.88893342,73.86987714000134,53616.515535360006 2025-06-03,10:31:43.000,154,11009541,12805,0,1748946702,12544.700316739989,74.06020364999858,53616.34085736001 2025-06-03,10:31:44.000,154,11009560,12765,0,1748946703,12544.659898879989,73.60201020000386,53616.15220512001 2025-06-03,10:31:45.000,154,11009528,12685,0,1748946704,12544.835042939994,73.03103067000484,53615.942591520004 2025-06-03,10:31:46.000,154,11009558,12805,0,1748946705,12544.976505449995,72.74201634000201,53615.80284912 2025-06-03,10:31:47.000,154,11009525,12645,0,1748946706,12544.666635189998,72.43890375000046,53615.62118400001 2025-06-03,10:31:48.000,154,11009513,12805,0,1748946707,12544.05363098,72.5798863500022,53615.41157040001 2025-06-03,10:31:49.000,154,11009568,12845,0,1748946708,12543.339582119988,73.2847993500036,53615.16702120001 2025-06-03,10:31:50.000,154,11009512,12605,0,1748946709,12542.517752299995,73.86987714000134,53614.87356216 2025-06-03,10:31:51.000,154,11009532,12725,0,1748946710,12541.648768309991,74.10249843000202,53614.66394856001 2025-06-03,10:31:52.000,154,11009573,12805,0,1748946711,12540.954928379993,74.34216885000205,53614.2936312 2025-06-03,10:31:53.000,154,11009542,12525,0,1748946712,12540.24761582999,74.60298666000017,53614.04209488001 2025-06-03,10:31:54.000,154,11009541,12965,0,1748946713,12539.661556859988,74.90609925000172,53613.72767448 2025-06-03,10:31:55.000,154,11009568,12645,0,1748946714,12539.021607409995,75.13167141000304,53613.427228320004 2025-06-03,10:31:56.000,154,11009558,12605,0,1748946715,12538.226722829997,74.9554431600045,53613.07787232 2025-06-03,10:31:57.000,154,11009541,12605,0,1748946716,12537.283639429988,74.59593753000081,53612.62370952 2025-06-03,10:31:58.000,154,11009554,12925,0,1748946717,12536.461809609995,74.27872668000055,53612.33025048 2025-06-03,10:31:59.000,154,11009537,12725,0,1748946718,12535.660188720001,73.95446670000092,53611.952946 2025-06-03,10:32:00.000,154,11009501,12685,0,1748946719,12534.966348789989,73.7288945399996,53611.56166728 2025-06-03,10:32:01.000,154,11009500,12885,0,1748946720,12534.19167313999,73.49627324999892,53611.15641432 2025-06-03,10:32:02.000,154,11009564,12645,0,1748946721,12533.396788559992,73.2847993500036,53610.82801968 2025-06-03,10:32:03.000,154,11009536,12605,0,1748946722,12532.514331949998,73.36233978000382,53610.42276672001 2025-06-03,10:32:04.000,154,11009516,12765,0,1748946723,12531.49041282999,73.60201020000386,53610.024500880005 2025-06-03,10:32:05.000,154,11009508,12925,0,1748946724,12530.54059312,73.77118932000303,53609.640209280005 2025-06-03,10:32:06.000,154,11009484,12765,0,1748946725,12529.705290680002,73.975614089999,53609.26989192 2025-06-03,10:32:07.000,154,11009505,12805,0,1748946726,12529.05860492,74.21528450999904,53608.87162608001 2025-06-03,10:32:08.000,154,11009511,12765,0,1748946727,12528.539909049992,74.75806752000062,53608.54323144 2025-06-03,10:32:09.000,154,11009489,12565,0,1748946728,12528.17614830999,75.36429270000372,53608.2148368 2025-06-03,10:32:10.000,154,11009549,12845,0,1748946729,12527.92016853,75.80133876000036,53607.81657096001 2025-06-03,10:32:11.000,154,11009532,12605,0,1748946730,12527.610298269989,76.41461307000282,53607.509137680005 2025-06-03,10:32:12.000,154,11009557,12925,0,1748946731,12527.246537530002,77.31690171000082,53607.173755920005 2025-06-03,10:32:13.000,154,11009524,13125,0,1748946732,12526.85583154999,78.21214121999947,53606.84536128 2025-06-03,10:32:14.000,154,11009531,12645,0,1748946733,12526.55269759999,78.9100050900015,53606.49600528001 2025-06-03,10:32:15.000,154,11009513,12645,0,1748946734,12526.101364829992,79.41049331999966,53606.18158488001 2025-06-03,10:32:16.000,154,11009513,12805,0,1748946735,12525.50183324,79.75590069000464,53605.86716448 2025-06-03,10:32:17.000,154,11009491,12685,0,1748946736,12524.895565339997,80.04491502000019,53605.55274408 2025-06-03,10:32:18.000,154,11009517,12645,0,1748946737,12524.21519802999,80.19294675000128,53605.161465360005 2025-06-03,10:32:19.000,154,11009556,12765,0,1748946738,12523.629139060002,80.08016067000426,53604.86800632001 2025-06-03,10:32:20.000,154,11009530,12805,0,1748946739,12522.814045549989,80.00262024000403,53604.490701840004 2025-06-03,10:32:21.000,154,11009530,12805,0,1748946740,12522.02589728,80.00262024000403,53604.11339736 2025-06-03,10:32:22.000,154,11009532,12885,0,1748946741,12521.318584729997,80.27048718000151,53603.75705424 2025-06-03,10:32:23.000,154,11009564,12605,0,1748946742,12520.90093350999,80.71458237000479,53603.34481416 2025-06-03,10:32:24.000,154,11009565,12645,0,1748946743,12520.77967992999,80.99654757000098,53602.91161272 2025-06-03,10:32:25.000,154,11009505,12685,0,1748946744,12520.67863527999,81.03179321999778,53602.59020520001 2025-06-03,10:32:26.000,154,11009550,12605,0,1748946745,12520.415919189989,80.8767123600046,53602.163990880006 2025-06-03,10:32:27.000,154,11009553,12765,0,1748946746,12520.085839999992,80.58769803000177,53601.77969928001 2025-06-03,10:32:28.000,154,11009541,12965,0,1748946747,12519.594089369995,80.13655370999913,53601.45130464 2025-06-03,10:32:29.000,154,11009499,12645,0,1748946748,12519.068657189993,79.52327940000396,53601.039064560005 2025-06-03,10:32:30.000,154,11009506,13005,0,1748946749,12518.54996132,79.03688943000452,53600.6687472 2025-06-03,10:32:31.000,154,11009511,12885,0,1748946750,12517.936957109989,78.84656292,53600.29144272001 2025-06-03,10:32:32.000,154,11009529,12845,0,1748946751,12517.391316000001,78.91705422000086,53599.914138240005 2025-06-03,10:32:33.000,154,11009546,12725,0,1748946752,12516.684003449998,79.10033159999875,53599.529846640005 2025-06-03,10:32:34.000,154,11009505,12605,0,1748946753,12516.00363613999,79.1919702899977,53599.15952928 2025-06-03,10:32:35.000,154,11009496,12645,0,1748946754,12515.363686689998,79.13557725000283,53598.76126344001 2025-06-03,10:32:36.000,154,11009462,12645,0,1748946755,12514.52838425,79.04393856000388,53598.41190744 2025-06-03,10:32:37.000,154,11009532,12805,0,1748946756,12513.908643729992,79.43868984000437,53598.05556432 2025-06-03,10:32:38.000,154,11009495,12565,0,1748946757,12513.760444909996,80.5524523799977,53597.69223408 2025-06-03,10:32:39.000,154,11009536,12685,0,1748946758,12513.827808009992,81.6803131800043,53597.37082656001 2025-06-03,10:32:40.000,154,11009554,12965,0,1748946759,12513.713290740001,82.50506139000208,53597.0703804 2025-06-03,10:32:41.000,154,11009512,12725,0,1748946760,12513.36300261999,83.27341655999771,53596.69307592 2025-06-03,10:32:42.000,154,11009525,12925,0,1748946761,12513.026187119998,83.77390479000314,53596.37865552 2025-06-03,10:32:43.000,154,11009488,12885,0,1748946762,12512.669162689992,84.28144215000066,53596.0223124 2025-06-03,10:32:44.000,154,11009505,12725,0,1748946763,12512.534436490001,84.57750561000285,53595.68693064 2025-06-03,10:32:45.000,154,11009553,12805,0,1748946764,12512.34581980999,84.76078299000073,53595.41443296 2025-06-03,10:32:46.000,154,11009551,12525,0,1748946765,12512.009004309999,85.04979732000356,53595.10699968 2025-06-03,10:32:47.000,154,11009535,12685,0,1748946766,12511.611562019993,85.56438381000044,53594.7995664 2025-06-03,10:32:48.000,154,11009518,12645,0,1748946767,12511.06592090999,85.93093857000349,53594.485146 2025-06-03,10:32:49.000,154,11009512,12805,0,1748946768,12510.385553599997,85.96618422000029,53594.19168696 2025-06-03,10:32:50.000,154,11009550,12605,0,1748946769,12509.577196399994,85.72651380000025,53593.8563052 2025-06-03,10:32:51.000,154,11009535,12725,0,1748946770,12508.560013589995,85.62077685000258,53593.58380752001 2025-06-03,10:32:52.000,154,11009526,13005,0,1748946771,12508.007636169998,85.64192424000066,53593.19951592001 2025-06-03,10:32:53.000,154,11009563,12765,0,1748946772,12507.967218309997,85.8463490100039,53592.9479796 2025-06-03,10:32:54.000,154,11009513,12805,0,1748946773,12507.724711149996,86.02257726000244,53592.62657208001 2025-06-03,10:32:55.000,154,11009544,12765,0,1748946774,12507.172333729999,86.1283142100001,53592.2842032 2025-06-03,10:32:56.000,154,11009532,12645,0,1748946775,12506.465021179996,86.23405115999776,53592.1095252 2025-06-03,10:32:57.000,154,11009505,12885,0,1748946776,12505.528674089997,86.33273898000334,53591.89292448 2025-06-03,10:32:58.000,154,11009543,12925,0,1748946777,12504.72705319999,86.42437767000229,53591.64138816001 2025-06-03,10:32:59.000,154,11009489,12765,0,1748946778,12504.228566259997,86.48077071000444,53591.32696776 2025-06-03,10:33:00.000,154,11009521,12605,0,1748946779,12503.77049717999,86.38913201999821,53591.1313284 2025-06-03,10:33:01.000,154,11009526,12885,0,1748946780,12503.420209059994,86.29044419999991,53590.87280496001 2025-06-03,10:33:02.000,154,11009535,12845,0,1748946781,12503.258537619993,86.19880551000097,53590.67017848 2025-06-03,10:33:03.000,154,11009526,12605,0,1748946782,12502.908249499997,86.16355986000417,53590.48851336 2025-06-03,10:33:04.000,154,11009530,12685,0,1748946783,12502.32892683999,86.0930685600033,53590.28588688 2025-06-03,10:33:05.000,154,11009514,12725,0,1748946784,12501.385843439995,86.20585464000033,53590.06229904001 2025-06-03,10:33:06.000,154,11009529,13165,0,1748946785,12500.402342180001,86.42437767000229,53589.82473696001 2025-06-03,10:33:07.000,154,11009545,12765,0,1748946786,12499.378423059992,86.81207982000342,53589.67800744001 2025-06-03,10:33:08.000,154,11009493,12885,0,1748946787,12498.73847361,87.37601022000308,53589.44044536001 2025-06-03,10:33:09.000,154,11009454,12925,0,1748946788,12498.394921799998,88.17256191000342,53589.181921920004 2025-06-03,10:33:10.000,154,11009478,12565,0,1748946789,12497.963797960001,89.01845750999928,53588.95833408001 2025-06-03,10:33:11.000,154,11009553,12605,0,1748946790,12497.317112199999,90.01943397000286,53588.72775912 2025-06-03,10:33:12.000,154,11009500,12685,0,1748946791,12496.751262159996,91.11909825000475,53588.46923568 2025-06-03,10:33:13.000,154,11009480,12725,0,1748946792,12496.306665699994,92.05663253999955,53588.175776640004 2025-06-03,10:33:14.000,154,11009525,12725,0,1748946793,12496.36055618,92.59941555000114,53587.92424032 2025-06-03,10:33:15.000,154,11009525,12645,0,1748946794,12496.764734780001,92.88138075000461,53587.574884320005 2025-06-03,10:33:16.000,154,11009520,12965,0,1748946795,12496.919669909992,92.87433161999797,53587.288412400005 2025-06-03,10:33:17.000,154,11009484,13005,0,1748946796,12496.6434812,93.14924769000208,53586.92508216001 2025-06-03,10:33:18.000,154,11009571,12685,0,1748946797,12496.21235735999,93.71317809000175,53586.65258448 2025-06-03,10:33:19.000,154,11009541,12965,0,1748946798,12495.525253740001,94.13612588999968,53586.28925424 2025-06-03,10:33:20.000,154,11009536,12605,0,1748946799,12494.885304289994,94.24186284000461,53585.90496264 2025-06-03,10:33:21.000,154,11009491,12565,0,1748946800,12494.24535484,94.40399283000443,53585.54861952 2025-06-03,10:33:22.000,154,11009551,12845,0,1748946801,12493.692977419989,94.62251585999911,53585.07349536 2025-06-03,10:33:23.000,154,11009568,12525,0,1748946802,12493.154072619996,95.08775844000047,53584.66125528 2025-06-03,10:33:24.000,154,11009498,12605,0,1748946803,12492.84420236,96.03939099000127,53584.22805384 2025-06-03,10:33:25.000,154,11009520,12965,0,1748946804,12492.67579460999,96.93463049999991,53583.836775120006 2025-06-03,10:33:26.000,154,11009490,12725,0,1748946805,12492.59495888999,97.40692221000063,53583.32671536001 2025-06-03,10:33:27.000,154,11009514,12805,0,1748946806,12492.55454102999,97.64659263000067,53582.91447528 2025-06-03,10:33:28.000,154,11009556,12845,0,1748946807,12492.541068409999,97.7241330600009,53582.425376880004 2025-06-03,10:33:29.000,154,11009521,12965,0,1748946808,12492.70273985,97.77347697000368,53582.041085280005 2025-06-03,10:33:30.000,154,11009562,12605,0,1748946809,12492.66232199,97.99904912999773,53581.57993536001 2025-06-03,10:33:31.000,154,11009525,12725,0,1748946810,12492.386133279993,98.33740737000335,53581.12577256001 2025-06-03,10:33:32.000,154,11009556,12405,0,1748946811,12492.015636229997,98.8026499500047,53580.685584 2025-06-03,10:33:33.000,154,11009511,12605,0,1748946812,12492.089735640002,99.20445036000456,53580.266356800006 2025-06-03,10:33:34.000,154,11009504,12885,0,1748946813,12492.61516781999,99.53575947000354,53579.95193640001 2025-06-03,10:33:35.000,154,11009497,12965,0,1748946814,12493.106918450001,99.97280553000019,53579.56065768 2025-06-03,10:33:36.000,154,11009518,12645,0,1748946815,12493.410052400002,100.35345855000196,53579.24623728 2025-06-03,10:33:37.000,154,11009522,12925,0,1748946816,12493.645823249994,100.70591504999902,53578.96675248001 2025-06-03,10:33:38.000,154,11009508,12645,0,1748946817,12494.15778280999,100.98788025000249,53578.6243836 2025-06-03,10:33:39.000,154,11009540,12805,0,1748946818,12494.986348939994,101.11476458999823,53578.38682152 2025-06-03,10:33:40.000,154,11009508,12805,0,1748946819,12495.686925180002,101.29099284000404,53578.086375360006 2025-06-03,10:33:41.000,154,11009482,12685,0,1748946820,12496.32013832,101.63640021000174,53577.86977464001 2025-06-03,10:33:42.000,154,11009536,12645,0,1748946821,12496.710844299996,102.08754453000438,53577.66016104 2025-06-03,10:33:43.000,154,11009543,12845,0,1748946822,12497.088077660002,102.42590277000272,53577.44356032 2025-06-03,10:33:44.000,154,11009514,13125,0,1748946823,12497.384475299994,102.55983623999782,53577.25490808 2025-06-03,10:33:45.000,154,11009569,12485,0,1748946824,12497.80212652,102.70786796999892,53577.024333119996 2025-06-03,10:33:46.000,154,11009524,12645,0,1748946825,12498.63069264999,103.15901229000156,53576.856642239996 2025-06-03,10:33:47.000,154,11009571,12605,0,1748946826,12499.459258779993,103.70179530000314,53576.73786120001 2025-06-03,10:33:48.000,154,11009548,12765,0,1748946827,12500.314770149991,103.82163050999952,53576.51427336 2025-06-03,10:33:49.000,154,11009508,12925,0,1748946828,12501.385843439995,103.86392529000295,53576.4234408 2025-06-03,10:33:50.000,154,11009543,12765,0,1748946829,12502.564697689995,103.96261311000126,53576.37453096 2025-06-03,10:33:51.000,154,11009533,13205,0,1748946830,12503.373054889998,103.9908096299987,53576.28369840001 2025-06-03,10:33:52.000,154,11009531,12685,0,1748946831,12503.965850169996,103.94851485000254,53576.122994640005 2025-06-03,10:33:53.000,154,11009511,12525,0,1748946832,12504.80788891999,103.72294269000122,53576.10203328 2025-06-03,10:33:54.000,154,11009509,12485,0,1748946833,12505.643191360003,103.71589356000186,53576.018187839996 2025-06-03,10:33:55.000,154,11009514,12605,0,1748946834,12506.14841460999,103.9555639800019,53575.955303760005 2025-06-03,10:33:56.000,154,11009515,12685,0,1748946835,12506.532384279992,104.1670378800045,53575.8644712 2025-06-03,10:33:57.000,154,11009508,12805,0,1748946836,12506.956771809993,104.51949438000156,53575.7946 2025-06-03,10:33:58.000,154,11009532,12565,0,1748946837,12507.340741479995,105.42883214999893,53575.77363864 2025-06-03,10:33:59.000,154,11009525,12725,0,1748946838,12507.563039709996,106.7258720700047,53575.70376744 2025-06-03,10:34:00.000,154,11009549,12725,0,1748946839,12507.421577199995,107.80438896000123,53575.62690912 2025-06-03,10:34:01.000,154,11009558,12605,0,1748946840,12507.158861109994,108.48110543999792,53575.47319248001 2025-06-03,10:34:02.000,154,11009568,12565,0,1748946841,12506.889408709998,109.0238884499995,53575.284540240005 2025-06-03,10:34:03.000,154,11009499,12725,0,1748946842,12506.593011069992,109.49618016000022,53575.10287512 2025-06-03,10:34:04.000,154,11009533,12845,0,1748946843,12506.040633649995,109.80634188000113,53574.86531304 2025-06-03,10:34:05.000,154,11009544,12685,0,1748946844,12505.535410399993,109.9402753500035,53574.613776720005 2025-06-03,10:34:06.000,154,11009569,12965,0,1748946845,12505.299639550001,110.03896317000181,53574.34127904001 2025-06-03,10:34:07.000,154,11009521,12605,0,1748946846,12504.922406189995,110.39141966999887,53573.98493592001 2025-06-03,10:34:08.000,154,11009532,12885,0,1748946847,12504.403710320003,110.98354659000324,53573.64955416001 2025-06-03,10:34:09.000,154,11009526,12685,0,1748946848,12504.235302569992,111.31485570000223,53573.30718528 2025-06-03,10:34:10.000,154,11009517,12805,0,1748946849,12504.666426409989,111.30075744000351,53572.92988080001 2025-06-03,10:34:11.000,154,11009527,12525,0,1748946850,12505.474783609992,110.96944833000452,53572.57353768001 2025-06-03,10:34:12.000,154,11009544,12725,0,1748946851,12506.03389734,110.65223748000426,53572.34296272 2025-06-03,10:34:13.000,154,11009524,12765,0,1748946852,12506.283140809996,110.37732141000015,53572.00758096 2025-06-03,10:34:14.000,154,11009537,12605,0,1748946853,12506.532384279992,110.20109316000162,53571.693160560004 2025-06-03,10:34:15.000,154,11009565,12725,0,1748946854,12506.976980739993,110.49010749000445,53571.45559848 2025-06-03,10:34:16.000,154,11009549,12765,0,1748946855,12507.340741479995,110.94125180999981,53571.141178080004 2025-06-03,10:34:17.000,154,11009558,12485,0,1748946856,12507.664084359996,111.42059264999989,53570.84073192 2025-06-03,10:34:18.000,154,11009520,12805,0,1748946857,12507.798810560002,112.06911260999914,53570.56823424 2025-06-03,10:34:19.000,154,11009531,12725,0,1748946858,12507.812283179992,112.67533779000223,53570.302723680004 2025-06-03,10:34:20.000,154,11009532,12725,0,1748946859,12507.805546869997,113.18287514999975,53570.00926464001 2025-06-03,10:34:21.000,154,11009522,12725,0,1748946860,12507.542830779996,113.54238078000344,53569.64593440001 2025-06-03,10:34:22.000,154,11009521,12685,0,1748946861,12507.23296052,113.83844423999835,53569.32452688 2025-06-03,10:34:23.000,154,11009517,12765,0,1748946862,12506.983717049989,114.19794987000205,53569.0170936 2025-06-03,10:34:24.000,154,11009555,12605,0,1748946863,12506.660374170002,114.82532244000322,53568.646776240006 2025-06-03,10:34:25.000,154,11009531,12845,0,1748946864,12506.21577771,115.52318630999798,53568.3183816 2025-06-03,10:34:26.000,154,11009548,12765,0,1748946865,12505.521937780002,116.15760800999851,53567.955051360004 2025-06-03,10:34:27.000,154,11009574,12725,0,1748946866,12504.76747105999,116.85547188000055,53567.51486280001 2025-06-03,10:34:28.000,154,11009571,12725,0,1748946867,12504.174675779992,117.57448314000067,53567.03973864001 2025-06-03,10:34:29.000,154,11009539,12605,0,1748946868,12504.060158510001,118.08202049999818,53566.66243416 2025-06-03,10:34:30.000,154,11009499,12965,0,1748946869,12504.221829950002,118.20185571000184,53566.22224560001 2025-06-03,10:34:31.000,154,11009542,12885,0,1748946870,12504.053422199991,118.03972572000202,53565.78904416001 2025-06-03,10:34:32.000,154,11009548,12725,0,1748946871,12503.52799001999,117.7154657400024,53565.36981696 2025-06-03,10:34:33.000,154,11009553,12445,0,1748946872,12503.278746549993,117.32071446000191,53564.936615520004 2025-06-03,10:34:34.000,154,11009557,12565,0,1748946873,12503.016030459992,117.08809317000123,53564.454504240006 2025-06-03,10:34:35.000,154,11009492,12685,0,1748946874,12502.36934469999,117.15153534000274,53564.07719976 2025-06-03,10:34:36.000,154,11009455,12605,0,1748946875,12501.41278867999,117.39120576000278,53563.52521728 2025-06-03,10:34:37.000,154,11009594,12645,0,1748946876,12500.752630299998,117.468746190003,53563.08502872001 2025-06-03,10:34:38.000,154,11009589,12525,0,1748946877,12500.21372549999,117.56038488000195,53562.60291744001 2025-06-03,10:34:39.000,154,11009543,12965,0,1748946878,12499.519885569993,117.67317095999897,53562.14176752 2025-06-03,10:34:40.000,154,11009545,12765,0,1748946879,12498.664374199994,117.8141535600007,53561.61773352 2025-06-03,10:34:41.000,154,11009539,12725,0,1748946880,12498.098524159992,117.91989050999837,53561.07273816001 2025-06-03,10:34:42.000,154,11009553,12725,0,1748946881,12497.65392769999,118.19480658000248,53560.55569128 2025-06-03,10:34:43.000,154,11009533,12685,0,1748946882,12497.229540169988,118.80808088999765,53560.06659288001 2025-06-03,10:34:44.000,154,11009553,12725,0,1748946883,12496.892724669997,119.52709214999777,53559.57749448 2025-06-03,10:34:45.000,154,11009517,12845,0,1748946884,12496.973560389997,120.14741558999958,53559.07442184 2025-06-03,10:34:46.000,154,11009531,12765,0,1748946885,12497.027450870002,120.57741252000415,53558.61327192 2025-06-03,10:34:47.000,154,11009550,12605,0,1748946886,12496.731053229996,121.14134292000381,53558.14513488 2025-06-03,10:34:48.000,154,11009524,13005,0,1748946887,12496.43465558999,121.69822419000411,53557.75385616 2025-06-03,10:34:49.000,154,11009571,12725,0,1748946888,12496.650217509996,122.33264589000464,53557.33462896001 2025-06-03,10:34:50.000,154,11009541,12525,0,1748946889,12497.55288304999,123.00936237000133,53556.99226008 2025-06-03,10:34:51.000,154,11009535,12605,0,1748946890,12498.65090157999,123.72132450000208,53556.621942720005 2025-06-03,10:34:52.000,154,11009604,12605,0,1748946891,12499.02139863,124.35574620000261,53556.286560960005 2025-06-03,10:34:53.000,154,11009590,12725,0,1748946892,12499.01466231999,125.00426616000186,53555.965153439996 2025-06-03,10:34:54.000,154,11009547,12885,0,1748946893,12499.284114720002,125.80786698000156,53555.69964288 2025-06-03,10:34:55.000,154,11009490,12605,0,1748946894,12499.748920109989,126.6044186700019,53555.43413232 2025-06-03,10:34:56.000,154,11009604,13125,0,1748946895,12500.314770149991,127.04851385999791,53555.1476604 2025-06-03,10:34:57.000,154,11009568,12805,0,1748946896,12500.974928529999,127.14015255000413,53554.9031112 2025-06-03,10:34:58.000,154,11009566,12845,0,1748946897,12501.345425579995,127.43621600999904,53554.623626399996 2025-06-03,10:34:59.000,154,11009616,12765,0,1748946898,12501.668768459996,128.02129380000406,53554.4489484 2025-06-03,10:35:00.000,154,11009570,12845,0,1748946899,12501.702450010001,128.62046985000052,53554.2393348 2025-06-03,10:35:01.000,154,11009566,12725,0,1748946900,12501.43299760999,129.27603893999913,53553.95985000001 2025-06-03,10:35:02.000,154,11009585,12885,0,1748946901,12500.900829119993,129.88226412000222,53553.722287920005 2025-06-03,10:35:03.000,154,11009574,12845,0,1748946902,12500.21372549999,130.18537671000377,53553.47773872001 2025-06-03,10:35:04.000,154,11009563,12645,0,1748946903,12499.607457599988,130.1783275800044,53553.20524104 2025-06-03,10:35:05.000,154,11009523,12765,0,1748946904,12498.85972719,130.3968506099991,53552.883833520005 2025-06-03,10:35:06.000,154,11009504,12885,0,1748946905,12497.869489619996,131.03127230999962,53552.56941312001 2025-06-03,10:35:07.000,154,11009563,12685,0,1748946906,12496.764734780001,132.08864180999808,53552.25499272001 2025-06-03,10:35:08.000,154,11009558,12885,0,1748946907,12495.969850199988,133.25174826000148,53551.85672688 2025-06-03,10:35:09.000,154,11009554,12725,0,1748946908,12495.599353149992,134.15403689999948,53551.50038376 2025-06-03,10:35:10.000,154,11009563,12605,0,1748946909,12495.329900749995,134.88009728999896,53551.158014880006 2025-06-03,10:35:11.000,154,11009568,12765,0,1748946910,12494.99308524999,135.2325537900033,53550.94141416001 2025-06-03,10:35:12.000,154,11009572,12765,0,1748946911,12494.696687609998,135.52156811999885,53550.52917408001 2025-06-03,10:35:13.000,154,11009508,12605,0,1748946912,12494.548488790002,135.80353332000232,53550.23571504 2025-06-03,10:35:14.000,154,11009538,12805,0,1748946913,12493.94222089,136.1348424300013,53549.99815296 2025-06-03,10:35:15.000,154,11009550,12885,0,1748946914,12492.76336664,136.7269693499984,53549.69071968001 2025-06-03,10:35:16.000,154,11009521,12685,0,1748946915,12491.48346774,137.47417713000323,53549.313415200006 2025-06-03,10:35:17.000,154,11009539,12645,0,1748946916,12490.735737329996,138.02400927000417,53548.93611072 2025-06-03,10:35:18.000,154,11009518,13005,0,1748946917,12490.28440456,138.41171141999803,53548.61470320001 2025-06-03,10:35:19.000,154,11009524,12685,0,1748946918,12490.035161089989,138.72187313999893,53548.31425704 2025-06-03,10:35:20.000,154,11009520,12525,0,1748946919,12489.523201529992,138.91924878000282,53548.01381088001 2025-06-03,10:35:21.000,154,11009503,12445,0,1748946920,12488.721580639998,139.07432964000327,53547.67842912001 2025-06-03,10:35:22.000,154,11009515,12805,0,1748946921,12487.96711392,139.14482094000414,53547.37798296 2025-06-03,10:35:23.000,154,11009562,12805,0,1748946922,12487.475363289988,139.42678614000033,53547.11945952 2025-06-03,10:35:24.000,154,11009530,12685,0,1748946923,12487.219383509997,139.91317610999977,53546.78407776 2025-06-03,10:35:25.000,154,11009519,12725,0,1748946924,12486.936458489996,140.39251694999984,53546.52555432 2025-06-03,10:35:26.000,154,11009562,12605,0,1748946925,12486.72763288,140.92825083000207,53546.33690208001 2025-06-03,10:35:27.000,154,11009591,12605,0,1748946926,12486.505334649999,141.2877564599985,53546.04344304 2025-06-03,10:35:28.000,154,11009512,12725,0,1748946927,12486.235882249988,141.2172651600049,53545.83382944001 2025-06-03,10:35:29.000,154,11009575,12725,0,1748946928,12485.60940542,140.87890691999928,53545.624215840005 2025-06-03,10:35:30.000,154,11009580,12765,0,1748946929,12485.286062539999,140.70267867000075,53545.44255072 2025-06-03,10:35:31.000,154,11009502,12725,0,1748946930,12484.834729770002,140.93529996000143,53545.27485984 2025-06-03,10:35:32.000,154,11009560,12885,0,1748946931,12484.214989249995,141.19611776999955,53545.06524624001 2025-06-03,10:35:33.000,154,11009492,12605,0,1748946932,12483.561567179997,141.3793951500047,53544.904542480006 2025-06-03,10:35:34.000,154,11009527,13125,0,1748946933,12482.96203558999,141.809392080002,53544.74383872 2025-06-03,10:35:35.000,154,11009566,12525,0,1748946934,12482.301877209997,142.52135421000276,53544.52025088001 2025-06-03,10:35:36.000,154,11009554,12725,0,1748946935,12481.62150989999,143.28266024999903,53544.345572879996 2025-06-03,10:35:37.000,154,11009465,12605,0,1748946936,12481.190386059992,143.86773804000404,53544.09403656 2025-06-03,10:35:38.000,154,11009493,12525,0,1748946937,12480.73231698,144.07216281,53543.9333328 2025-06-03,10:35:39.000,154,11009532,12765,0,1748946938,12480.132785389993,144.13560498000152,53543.74468056 2025-06-03,10:35:40.000,154,11009502,12725,0,1748946939,12479.398527599995,144.38232453000091,53543.47218288 2025-06-03,10:35:41.000,154,11009514,12645,0,1748946940,12478.38808109999,145.1083849200004,53543.29051776 2025-06-03,10:35:42.000,154,11009486,12885,0,1748946941,12477.559514970002,145.8132979200018,53543.11583976 2025-06-03,10:35:43.000,154,11009544,12765,0,1748946942,12476.959983379995,146.25034397999843,53542.9202004 2025-06-03,10:35:44.000,154,11009498,12845,0,1748946943,12476.259407140002,146.5816530900047,53542.68962544 2025-06-03,10:35:45.000,154,11009524,12765,0,1748946944,12475.477995179994,147.13853435999772,53542.41712776 2025-06-03,10:35:46.000,154,11009515,12965,0,1748946945,12474.804364179996,147.85754561999784,53542.3262952 2025-06-03,10:35:47.000,154,11009478,12805,0,1748946946,12474.251986759999,148.484918189999,53542.09572024001 2025-06-03,10:35:48.000,154,11009523,12805,0,1748946947,12473.908434949997,149.20392944999912,53541.91405512 2025-06-03,10:35:49.000,154,11009522,12765,0,1748946948,12473.30890335999,150.0568741800016,53541.73937712001 2025-06-03,10:35:50.000,154,11009550,12805,0,1748946949,12472.904724759988,150.93096630000218,53541.61360896 2025-06-03,10:35:51.000,154,11009544,12765,0,1748946950,12472.372556269991,151.74161625000124,53541.44591808 2025-06-03,10:35:52.000,154,11009520,12765,0,1748946951,12471.523781210002,152.44652925000264,53541.29918856 2025-06-03,10:35:53.000,154,11009521,12685,0,1748946952,12470.351663269998,153.43340745000023,53541.11752344001 2025-06-03,10:35:54.000,154,11009527,12725,0,1748946953,12469.415316179999,154.63880867999978,53540.98476816 2025-06-03,10:35:55.000,154,11009528,12565,0,1748946954,12468.74168518,155.68912904999888,53540.79611592 2025-06-03,10:35:56.000,154,11009483,12645,0,1748946955,12468.297088719999,156.51387726000394,53540.642399280005 2025-06-03,10:35:57.000,154,11009503,12845,0,1748946956,12467.919855359993,157.2751833000002,53540.49566976001 2025-06-03,10:35:58.000,154,11009503,12925,0,1748946957,12467.690820819997,158.08583324999927,53540.29304328 2025-06-03,10:35:59.000,154,11009520,12605,0,1748946958,12467.636930339992,158.86123755000153,53540.188236480004 2025-06-03,10:36:00.000,154,11009507,12685,0,1748946959,12467.347269009995,159.77762444999826,53540.08342968001 2025-06-03,10:36:01.000,154,11009561,12805,0,1748946960,12466.848782069988,160.70810961000097,53539.922725920005 2025-06-03,10:36:02.000,154,11009560,12605,0,1748946961,12466.410921919996,161.70908607000456,53539.78298352 2025-06-03,10:36:03.000,154,11009531,12605,0,1748946962,12466.23577785999,162.71006253000087,53539.62926688001 2025-06-03,10:36:04.000,154,11009475,12765,0,1748946963,12466.047161179995,163.53481073999865,53539.50349872 2025-06-03,10:36:05.000,154,11009523,12445,0,1748946964,12465.87201711999,164.17628156999854,53539.39170480001 2025-06-03,10:36:06.000,154,11009566,12765,0,1748946965,12465.387002800002,164.93053848000272,53539.286898 2025-06-03,10:36:07.000,154,11009546,12725,0,1748946966,12464.666217629994,165.9526623300044,53539.17510408001 2025-06-03,10:36:08.000,154,11009528,12605,0,1748946967,12463.830915189996,166.96068792000005,53538.97946472001 2025-06-03,10:36:09.000,154,11009544,12685,0,1748946968,12463.049503230002,167.84887829999934,53538.82574808 2025-06-03,10:36:10.000,154,11009513,12805,0,1748946969,12462.27482757999,168.6595282499984,53538.63709584 2025-06-03,10:36:11.000,154,11009546,12925,0,1748946970,12461.331744179995,169.50542385000153,53538.52530192001 2025-06-03,10:36:12.000,154,11009550,12605,0,1748946971,12460.503178049992,170.35836858000403,53538.39254664 2025-06-03,10:36:13.000,154,11009541,12485,0,1748946972,12460.072054209995,171.16196940000373,53538.196907280006 2025-06-03,10:36:14.000,154,11009535,12605,0,1748946973,12460.18657148,171.87393153000448,53538.09210048 2025-06-03,10:36:15.000,154,11009564,12845,0,1748946974,12460.200044099991,172.839662340004,53537.93139672001 2025-06-03,10:36:16.000,154,11009545,12765,0,1748946975,12460.09899944999,173.9252283599999,53537.90344824001 2025-06-03,10:36:17.000,154,11009522,12845,0,1748946976,12459.96427325,174.88391004000005,53537.78466720001 2025-06-03,10:36:18.000,154,11009507,12845,0,1748946977,12459.640930369998,175.72980564000318,53537.70780888 2025-06-03,10:36:19.000,154,11009538,12645,0,1748946978,12459.00771723,176.5122590700048,53537.644924800006 2025-06-03,10:36:20.000,154,11009482,12645,0,1748946979,12457.876017149996,177.35815467000066,53537.540118 2025-06-03,10:36:21.000,154,11009514,12645,0,1748946980,12456.683690279991,178.52126112000406,53537.38640136 2025-06-03,10:36:22.000,154,11009519,12645,0,1748946981,12456.090894999994,179.68436757000018,53537.25364608 2025-06-03,10:36:23.000,154,11009544,12485,0,1748946982,12455.834915220003,180.52321404000395,53537.071980960005 2025-06-03,10:36:24.000,154,11009548,12925,0,1748946983,12455.612616990002,180.97435835999931,53536.96018704 2025-06-03,10:36:25.000,154,11009549,12605,0,1748946984,12455.397055069996,181.29156920999958,53536.904290080005 2025-06-03,10:36:26.000,154,11009562,12605,0,1748946985,12455.437472929996,181.73566440000286,53536.75756056001 2025-06-03,10:36:27.000,154,11009600,12685,0,1748946986,12455.841651529998,181.9259909100001,53536.63179240001 2025-06-03,10:36:28.000,154,11009547,12685,0,1748946987,12456.11784023999,182.0246787299984,53536.58288256 2025-06-03,10:36:29.000,154,11009600,13005,0,1748946988,12456.070686069994,182.29959480000252,53536.48506288 2025-06-03,10:36:30.000,154,11009549,12965,0,1748946989,12455.949432489993,182.72254260000045,53536.42916592 2025-06-03,10:36:31.000,154,11009545,12765,0,1748946990,12456.016795589989,183.56843820000358,53536.34532048001 2025-06-03,10:36:32.000,154,11009526,12565,0,1748946991,12456.414237879995,184.49892335999903,53536.26846216 2025-06-03,10:36:33.000,154,11009568,12725,0,1748946992,12456.959878989997,185.4998998200026,53536.21955232 2025-06-03,10:36:34.000,154,11009631,12845,0,1748946993,12457.215858769989,186.38104107000254,53536.19160384 2025-06-03,10:36:35.000,154,11009562,13045,0,1748946994,12457.101341499998,187.14939623999817,53536.0728228 2025-06-03,10:36:36.000,154,11009553,12845,0,1748946995,12457.44489331,187.5864423000021,53536.02391296 2025-06-03,10:36:37.000,154,11009530,12885,0,1748946996,12457.923171319992,187.92480054000043,53535.995964480004 2025-06-03,10:36:38.000,154,11009575,12605,0,1748946997,12458.259986819998,188.47463268000138,53535.95404176 2025-06-03,10:36:39.000,154,11009520,12405,0,1748946998,12458.475548739989,189.10200525000255,53535.849234960006 2025-06-03,10:36:40.000,154,11009567,12485,0,1748946999,12458.522702909999,189.5390513099992,53535.76538952 2025-06-03,10:36:41.000,154,11009536,12685,0,1748947000,12458.475548739989,189.89150781000353,53535.730453920005 2025-06-03,10:36:42.000,154,11009535,12685,0,1748947001,12458.354295159988,190.20166953000444,53535.63962136 2025-06-03,10:36:43.000,154,11009514,12525,0,1748947002,12458.152205860002,190.5893716799983,53535.58372440001 2025-06-03,10:36:44.000,154,11009547,12805,0,1748947003,12458.030952280002,191.00527035000414,53535.54180168 2025-06-03,10:36:45.000,154,11009533,12685,0,1748947004,12457.795181429996,191.407070760004,53535.48590472001 2025-06-03,10:36:46.000,154,11009513,13045,0,1748947005,12457.57961950999,191.72428161000425,53535.38808504001 2025-06-03,10:36:47.000,154,11009518,12765,0,1748947006,12457.593092129995,192.14722941000218,53535.29026536001 2025-06-03,10:36:48.000,154,11009530,12845,0,1748947007,12457.78844512,192.6829632900044,53535.31122672 2025-06-03,10:36:49.000,154,11009514,12765,0,1748947008,12457.734554639996,193.30328672999894,53535.24135552 2025-06-03,10:36:50.000,154,11009548,12725,0,1748947009,12457.512256409995,193.62754670999857,53535.14353584 2025-06-03,10:36:51.000,154,11009547,12645,0,1748947010,12457.188913529993,193.54295714999898,53535.06667752 2025-06-03,10:36:52.000,154,11009529,12565,0,1748947011,12456.697162899996,193.72623453000415,53535.00379344001 2025-06-03,10:36:53.000,154,11009514,12605,0,1748947012,12455.821442599998,194.91048836999835,53534.940909360004 2025-06-03,10:36:54.000,154,11009531,12645,0,1748947013,12454.91877705999,196.28506872000435,53534.71732152001 2025-06-03,10:36:55.000,154,11009526,12965,0,1748947014,12454.427026429992,197.02522737000254,53534.69636016001 2025-06-03,10:36:56.000,154,11009498,12845,0,1748947015,12454.346190709992,197.30719256999873,53534.54264352 2025-06-03,10:36:57.000,154,11009526,12605,0,1748947016,12453.935275799995,197.65964907000307,53534.38193976001 2025-06-03,10:36:58.000,154,11009438,12805,0,1748947017,12453.268381109992,198.082596870001,53534.20027464 2025-06-03,10:36:59.000,154,11009536,12685,0,1748947018,12453.275117420002,198.2306286000021,53534.09546784001 2025-06-03,10:37:00.000,154,11009556,12565,0,1748947019,12453.94201210999,198.18833381999866,53533.97668680001 2025-06-03,10:37:01.000,154,11009542,12605,0,1748947020,12454.420290119997,198.06849861000228,53533.85091864 2025-06-03,10:37:02.000,154,11009490,12565,0,1748947021,12454.224937129991,197.99095818000205,53533.8020088 2025-06-03,10:37:03.000,154,11009527,12885,0,1748947022,12453.854440079995,198.20243208000466,53533.75309896 2025-06-03,10:37:04.000,154,11009488,12885,0,1748947023,12453.92853949,198.1812846899993,53533.70418912 2025-06-03,10:37:05.000,154,11009495,13045,0,1748947024,12454.00937521,197.9345651399999,53533.599382320004 2025-06-03,10:37:06.000,154,11009526,12845,0,1748947025,12453.834231149995,197.80768080000416,53533.59239520001 2025-06-03,10:37:07.000,154,11009522,12965,0,1748947026,12453.584987679998,197.63850167999772,53533.57143384001 2025-06-03,10:37:08.000,154,11009550,12765,0,1748947027,12453.403107309998,197.55391211999813,53533.57143384001 2025-06-03,10:37:09.000,154,11009528,12765,0,1748947028,12453.234699560002,197.41292952000367,53533.564446719996 2025-06-03,10:37:10.000,154,11009509,12965,0,1748947029,12453.160600149997,197.01817824000318,53533.53649824 2025-06-03,10:37:11.000,154,11009501,12845,0,1748947030,12453.019137639996,196.96178520000103,53533.54348536001 2025-06-03,10:37:12.000,154,11009517,12645,0,1748947031,12452.86420250999,197.15211170999828,53533.52252400001 2025-06-03,10:37:13.000,154,11009551,12805,0,1748947032,12453.052819190001,197.3424382200028,53533.550472480005 2025-06-03,10:37:14.000,154,11009495,12645,0,1748947033,12453.369425759993,197.48342082000454,53533.63431792 2025-06-03,10:37:15.000,154,11009509,12645,0,1748947034,12453.611932919994,197.8711229699984,53533.67624064 2025-06-03,10:37:16.000,154,11009569,12685,0,1748947035,12453.625405539999,198.4773481500015,53533.72515048 2025-06-03,10:37:17.000,154,11009535,13045,0,1748947036,12453.396371000003,199.22455592999904,53533.74611184 2025-06-03,10:37:18.000,154,11009529,12645,0,1748947037,12453.436788859988,199.92241980000108,53533.85790576001 2025-06-03,10:37:19.000,154,11009514,12805,0,1748947038,12453.605196609999,200.345367599999,53533.899828479996 2025-06-03,10:37:20.000,154,11009533,12645,0,1748947039,12453.86117638999,200.54979237000225,53533.96271256 2025-06-03,10:37:21.000,154,11009479,12605,0,1748947040,12454.285563919992,200.62733280000248,53534.08848072 2025-06-03,10:37:22.000,154,11009547,12965,0,1748947041,12454.420290119997,200.50749758999882,53534.16533904001 2025-06-03,10:37:23.000,154,11009490,12605,0,1748947042,12453.915066869995,200.3312693400003,53534.24219736001 2025-06-03,10:37:24.000,154,11009531,12965,0,1748947043,12453.396371000003,200.28897456000414,53534.29809432 2025-06-03,10:37:25.000,154,11009534,12565,0,1748947044,12453.645614469999,200.21848326000327,53534.34700416 2025-06-03,10:37:26.000,154,11009489,12805,0,1748947045,12454.299036539996,199.9999602300013,53534.4657852 2025-06-03,10:37:27.000,154,11009544,12925,0,1748947046,12454.548280009993,199.6545528600036,53534.556617760005 2025-06-03,10:37:28.000,154,11009505,12645,0,1748947047,12454.413553810002,199.60520895000082,53534.61251472 2025-06-03,10:37:29.000,154,11009511,12885,0,1748947048,12454.602170489998,199.61225808000017,53534.75924424 2025-06-03,10:37:30.000,154,11009500,12725,0,1748947049,12454.669533589993,199.41488244000357,53534.794179840006 2025-06-03,10:37:31.000,154,11009520,12725,0,1748947050,12454.480916909997,199.10472072000266,53534.93392224001 2025-06-03,10:37:32.000,154,11009503,12685,0,1748947051,12453.915066869995,199.22455592999904,53535.010780560006 2025-06-03,10:37:33.000,154,11009512,12605,0,1748947052,12453.106709669992,199.97881284000323,53535.059690400005 2025-06-03,10:37:34.000,154,11009530,12765,0,1748947053,12452.170362579993,200.690774970004,53535.03872904 2025-06-03,10:37:35.000,154,11009536,12805,0,1748947054,12451.456313719995,200.92339626000467,53535.04571616 2025-06-03,10:37:36.000,154,11009510,12725,0,1748947055,12450.850045819992,200.96569104000082,53535.06667752 2025-06-03,10:37:37.000,154,11009490,12765,0,1748947056,12450.459339839996,200.99388755999826,53535.010780560006 2025-06-03,10:37:38.000,154,11009482,12645,0,1748947057,12450.20336005999,201.0150349500036,53535.0247548 2025-06-03,10:37:39.000,154,11009532,12845,0,1748947058,12449.610564779992,201.18421407000278,53535.08065176001 2025-06-03,10:37:40.000,154,11009526,13005,0,1748947059,12449.09186891,201.43093362000218,53535.108600240004 2025-06-03,10:37:41.000,154,11009489,12605,0,1748947060,12448.755053409994,201.7904392499986,53535.04571616 2025-06-03,10:37:42.000,154,11009528,12645,0,1748947061,12448.579909349988,202.05830619000335,53535.08763888 2025-06-03,10:37:43.000,154,11009528,12525,0,1748947062,12448.627063519998,202.32617313000083,53535.11558736 2025-06-03,10:37:44.000,154,11009527,12725,0,1748947063,12449.13228677,202.3966644300017,53535.10161312001 2025-06-03,10:37:45.000,154,11009567,12605,0,1748947064,12450.055161239994,202.32617313000083,53535.19943280001 2025-06-03,10:37:46.000,154,11009532,12765,0,1748947065,12450.991508329993,202.40371356000105,53535.24834264001 2025-06-03,10:37:47.000,154,11009522,12645,0,1748947066,12451.40915955,202.44600834000448,53535.3741108 2025-06-03,10:37:48.000,154,11009558,12725,0,1748947067,12451.436104789995,202.63633485000173,53535.47193048 2025-06-03,10:37:49.000,154,11009505,12645,0,1748947068,12451.40915955,203.07338090999838,53535.57673728 2025-06-03,10:37:50.000,154,11009534,12805,0,1748947069,12451.476522649995,203.31305132999842,53535.73744104 2025-06-03,10:37:51.000,154,11009516,12645,0,1748947070,12451.840283389996,203.3623952400012,53536.00993872001 2025-06-03,10:37:52.000,154,11009505,12445,0,1748947071,12452.224253059998,203.55272174999845,53536.17064248 2025-06-03,10:37:53.000,154,11009520,12605,0,1748947072,12452.507178079999,203.86288346999936,53536.35929472 2025-06-03,10:37:54.000,154,11009547,12765,0,1748947073,12452.76989417,204.08140650000132,53536.568908320005 2025-06-03,10:37:55.000,154,11009500,12685,0,1748947074,12453.403107309998,204.0179643299998,53536.89031584 2025-06-03,10:37:56.000,154,11009524,12765,0,1748947075,12453.955484729995,203.93337477000023,53537.18377488001 2025-06-03,10:37:57.000,154,11009509,12645,0,1748947076,12454.595434180002,203.78534303999913,53537.4353112 2025-06-03,10:37:58.000,154,11009489,12765,0,1748947077,12455.30274672999,203.34124785000313,53537.77768008 2025-06-03,10:37:59.000,154,11009505,13125,0,1748947078,12455.962905109998,203.17911786000332,53538.16895880001 2025-06-03,10:38:00.000,154,11009511,12765,0,1748947079,12456.48160097999,203.18616699000268,53538.49735344 2025-06-03,10:38:01.000,154,11009535,12765,0,1748947080,12457.175440909989,203.3482969800025,53538.867670800006 2025-06-03,10:38:02.000,154,11009520,12805,0,1748947081,12458.111788000002,203.53157436000038,53539.251962400005 2025-06-03,10:38:03.000,154,11009479,12925,0,1748947082,12459.000980919991,203.397640889998,53539.54542144 2025-06-03,10:38:04.000,154,11009541,12885,0,1748947083,12459.627457749993,202.8407596199977,53539.97862288 2025-06-03,10:38:05.000,154,11009525,12605,0,1748947084,12460.00469111,202.1499448800023,53540.376888720006 2025-06-03,10:38:06.000,154,11009514,12765,0,1748947085,12460.193307789996,201.4450318800009,53540.761180320005 2025-06-03,10:38:07.000,154,11009568,12765,0,1748947086,12460.341506609991,200.66257844999927,53541.05463936 2025-06-03,10:38:08.000,154,11009457,12685,0,1748947087,12460.354979229996,199.90832154000236,53541.41098248 2025-06-03,10:38:09.000,154,11009541,12805,0,1748947088,12460.240461959991,199.37258766000014,53541.8022612 2025-06-03,10:38:10.000,154,11009514,12805,0,1748947089,12460.422342329992,198.74521508999896,53542.20751416 2025-06-03,10:38:11.000,154,11009568,12605,0,1748947090,12460.402133399992,197.92751601000055,53542.59879288001 2025-06-03,10:38:12.000,154,11009529,12925,0,1748947091,12460.14615362,196.9688343300004,53542.99705872 2025-06-03,10:38:13.000,154,11009513,12805,0,1748947092,12459.593776199988,195.8691700499985,53543.31147912 2025-06-03,10:38:14.000,154,11009506,12965,0,1748947093,12459.155916049996,195.07261835999816,53543.66782224 2025-06-03,10:38:15.000,154,11009529,12965,0,1748947094,12458.89993626999,194.6849162100043,53544.003204 2025-06-03,10:38:16.000,154,11009533,12885,0,1748947095,12459.061607709991,194.6355723000015,53544.35954712 2025-06-03,10:38:17.000,154,11009501,12605,0,1748947096,12459.479258929998,194.45934405000298,53544.79274856 2025-06-03,10:38:18.000,154,11009546,12805,0,1748947097,12459.735238709989,194.0645927700025,53545.170053040005 2025-06-03,10:38:19.000,154,11009549,12765,0,1748947098,12459.93732800999,193.47951498000475,53545.56831888001 2025-06-03,10:38:20.000,154,11009543,12805,0,1748947099,12460.328033990001,192.95083023000188,53546.057417280004 2025-06-03,10:38:21.000,154,11009539,12805,0,1748947100,12460.705267349993,192.4080472200003,53546.49061872 2025-06-03,10:38:22.000,154,11009557,12805,0,1748947101,12461.25764476999,191.44936554000014,53546.895871680004 2025-06-03,10:38:23.000,154,11009527,12845,0,1748947102,12461.830231120002,190.46248734000255,53547.40593144 2025-06-03,10:38:24.000,154,11009533,12725,0,1748947103,12462.679006179991,189.58134609000263,53547.88804272 2025-06-03,10:38:25.000,154,11009502,12925,0,1748947104,12463.891541979996,189.1583982900047,53548.3352184 2025-06-03,10:38:26.000,154,11009520,12685,0,1748947105,12465.420684349992,189.2288895899983,53548.789381200004 2025-06-03,10:38:27.000,154,11009509,12645,0,1748947106,12466.956563029999,189.48265827000432,53549.32040232 2025-06-03,10:38:28.000,154,11009496,12765,0,1748947107,12468.128680969989,189.65888652000285,53549.90033328 2025-06-03,10:38:29.000,154,11009558,13125,0,1748947108,12469.354689389998,189.41216697000345,53550.34052184001 2025-06-03,10:38:30.000,154,11009522,12725,0,1748947109,12470.580697809994,188.67905745000462,53550.89250432001 2025-06-03,10:38:31.000,154,11009506,13085,0,1748947110,12471.597880619993,187.65693360000296,53551.38160272 2025-06-03,10:38:32.000,154,11009501,12725,0,1748947111,12472.31866579,186.96611886000028,53551.88467536 2025-06-03,10:38:33.000,154,11009520,12965,0,1748947112,12472.756525939993,186.69120279000344,53552.310889680004 2025-06-03,10:38:34.000,154,11009499,12965,0,1748947113,12473.31563967,186.61366236000322,53552.8419108 2025-06-03,10:38:35.000,154,11009514,12645,0,1748947114,12474.150942109998,186.24710760000016,53553.2960736 2025-06-03,10:38:36.000,154,11009486,12885,0,1748947115,12474.898672520001,186.02153543999884,53553.77818488 2025-06-03,10:38:37.000,154,11009478,12765,0,1748947116,12475.370214219998,185.93694587999926,53554.225360560005 2025-06-03,10:38:38.000,154,11009491,12605,0,1748947117,12475.989954739991,185.8312089300016,53554.68651048 2025-06-03,10:38:39.000,154,11009521,12605,0,1748947118,12476.85220242,185.2531802700032,53555.15464752001 2025-06-03,10:38:40.000,154,11009514,12725,0,1748947119,12477.532569729992,184.16761425000004,53555.6018232 2025-06-03,10:38:41.000,154,11009520,12685,0,1748947120,12478.02432035999,183.0890973600035,53556.07694736 2025-06-03,10:38:42.000,154,11009540,12885,0,1748947121,12478.18599179999,182.00353134000034,53556.49617456001 2025-06-03,10:38:43.000,154,11009534,12965,0,1748947122,12477.781813199988,181.4325518100013,53557.006234320004 2025-06-03,10:38:44.000,154,11009480,12885,0,1748947123,12476.99366493,181.6158291899992,53557.4883456 2025-06-03,10:38:45.000,154,11009522,12725,0,1748947124,12476.515386919993,181.77091004999966,53557.83071448 2025-06-03,10:38:46.000,154,11009516,12925,0,1748947125,12476.88588396999,181.5523870199977,53558.23596744 2025-06-03,10:38:47.000,154,11009550,12685,0,1748947126,12477.391107219992,181.52419050000026,53558.704104480006 2025-06-03,10:38:48.000,154,11009499,12805,0,1748947127,12477.620141760002,181.5664852800037,53559.13031880001 2025-06-03,10:38:49.000,154,11009558,12565,0,1748947128,12478.017584049994,181.51009224000154,53559.591468720006 2025-06-03,10:38:50.000,154,11009560,12765,0,1748947129,12478.603643019997,181.11534096000105,53560.01768304001 2025-06-03,10:38:51.000,154,11009529,12805,0,1748947130,12479.014557929993,180.42452621999837,53560.4928072 2025-06-03,10:38:52.000,154,11009583,12525,0,1748947131,12478.900040660003,179.88174321000406,53560.89806016 2025-06-03,10:38:53.000,154,11009555,12685,0,1748947132,12478.421762649996,179.5010901900023,53561.33824872001 2025-06-03,10:38:54.000,154,11009572,12765,0,1748947133,12477.98390249999,179.17683021000266,53561.75747592 2025-06-03,10:38:55.000,154,11009545,12765,0,1748947134,12477.882857849989,178.70453850000195,53562.14875464001 2025-06-03,10:38:56.000,154,11009511,12605,0,1748947135,12478.06473821999,178.32388548000017,53562.50509776 2025-06-03,10:38:57.000,154,11009505,12845,0,1748947136,12478.11189239,177.61897247999877,53562.945286320006 2025-06-03,10:38:58.000,154,11009507,13005,0,1748947137,12478.0512656,176.89996121999866,53563.43438472 2025-06-03,10:38:59.000,154,11009500,12645,0,1748947138,12478.17251918,176.37127647000307,53563.8466248 2025-06-03,10:39:00.000,154,11009542,12685,0,1748947139,12478.502598369996,175.96242693000386,53564.335723200005 2025-06-03,10:39:01.000,154,11009566,12965,0,1748947140,12478.798996010002,175.2222682799984,53564.77591176 2025-06-03,10:39:02.000,154,11009579,12845,0,1748947141,12478.671006119992,174.43981485000404,53565.24404880001 2025-06-03,10:39:03.000,154,11009529,12965,0,1748947142,12478.576697780001,173.77014749999944,53565.69122448 2025-06-03,10:39:04.000,154,11009572,12685,0,1748947143,12478.617115640001,173.58687012000155,53566.15237440001 2025-06-03,10:39:05.000,154,11009483,12925,0,1748947144,12479.18296567999,173.58687012000155,53566.5716016 2025-06-03,10:39:06.000,154,11009500,12645,0,1748947145,12480.065422289998,173.0370379800006,53567.137558320006 2025-06-03,10:39:07.000,154,11009524,12645,0,1748947146,12480.66495387999,172.20524064000347,53567.689540800005 2025-06-03,10:39:08.000,154,11009569,12805,0,1748947147,12481.170177129992,171.56376981000358,53568.23453616001 2025-06-03,10:39:09.000,154,11009507,12965,0,1748947148,12481.675400379994,171.2677063500014,53568.77953152 2025-06-03,10:39:10.000,154,11009520,12885,0,1748947149,12482.308613519992,170.8095128999994,53569.317539760006 2025-06-03,10:39:11.000,154,11009547,12925,0,1748947150,12482.98898083,170.18918946000485,53569.848560880004 2025-06-03,10:39:12.000,154,11009531,12725,0,1748947151,12483.797338029988,169.35739212000044,53570.43547896 2025-06-03,10:39:13.000,154,11009512,12445,0,1748947152,12484.538332129996,168.4973982599986,53570.994448560006 2025-06-03,10:39:14.000,154,11009534,12685,0,1748947153,12484.841466079997,167.84182916999998,53571.49053408001 2025-06-03,10:39:15.000,154,11009548,12685,0,1748947154,12485.050291689993,167.17216182000266,53572.08443928 2025-06-03,10:39:16.000,154,11009592,12565,0,1748947155,12485.245644679999,166.34741361000488,53572.650396000005 2025-06-03,10:39:17.000,154,11009558,12885,0,1748947156,12485.656559589996,165.42397758000152,53573.23032696 2025-06-03,10:39:18.000,154,11009528,12605,0,1748947157,12486.040529259997,164.458246770002,53573.74038672 2025-06-03,10:39:19.000,154,11009531,12725,0,1748947158,12486.242618559998,163.43612292000034,53574.24345936 2025-06-03,10:39:20.000,154,11009525,12605,0,1748947159,12486.464916789999,162.46334298000147,53574.781467600005 2025-06-03,10:39:21.000,154,11009538,12965,0,1748947160,12487.050975760001,162.16727951999928,53575.3404372 2025-06-03,10:39:22.000,154,11009506,12645,0,1748947161,12487.650507349994,162.51268689000426,53575.91338104 2025-06-03,10:39:23.000,154,11009548,12805,0,1748947162,12488.074894879996,162.8862907799994,53576.43042792001 2025-06-03,10:39:24.000,154,11009557,12805,0,1748947163,12488.398237759997,162.9990768600037,53576.92651344 2025-06-03,10:39:25.000,154,11009508,12725,0,1748947164,12488.620535989998,163.02022425000177,53577.49247016 2025-06-03,10:39:26.000,154,11009527,12605,0,1748947165,12489.031450899995,163.1823542400016,53578.02349128 2025-06-03,10:39:27.000,154,11009509,12645,0,1748947166,12489.570355700002,163.21055075999902,53578.589448000006 2025-06-03,10:39:28.000,154,11009526,12965,0,1748947167,12490.095787879989,163.01317512000242,53579.092520640006 2025-06-03,10:39:29.000,154,11009476,12805,0,1748947168,12490.56732958,162.6889151400028,53579.65149024 2025-06-03,10:39:30.000,154,11009509,12805,0,1748947169,12491.025398659993,162.44924472000275,53580.10565304 2025-06-03,10:39:31.000,154,11009547,12605,0,1748947170,12491.57777607999,162.1320338700025,53580.6157128 2025-06-03,10:39:32.000,154,11009508,12765,0,1748947171,12491.975218369997,161.5399069499981,53581.0698756 2025-06-03,10:39:33.000,154,11009529,12605,0,1748947172,12492.062790399992,161.0817135000034,53581.56596112 2025-06-03,10:39:34.000,154,11009558,12805,0,1748947173,12492.089735640002,160.66581483000482,53582.05505952 2025-06-03,10:39:35.000,154,11009565,12725,0,1748947174,12492.231198150002,160.18647399000474,53582.5022352 2025-06-03,10:39:36.000,154,11009523,12685,0,1748947175,12492.453496379989,159.92565617999935,53582.97037224001 2025-06-03,10:39:37.000,154,11009546,12965,0,1748947176,12492.628640439994,159.93975443999807,53583.431522160005 2025-06-03,10:39:38.000,154,11009540,12485,0,1748947177,12492.568013649994,160.1653265999994,53583.8647236 2025-06-03,10:39:39.000,154,11009481,12965,0,1748947178,12492.352451729988,159.98909835000086,53584.28395080001 2025-06-03,10:39:40.000,154,11009525,12605,0,1748947179,12492.285088629993,159.3758240399984,53584.66824240001 2025-06-03,10:39:41.000,154,11009561,12725,0,1748947180,12492.298561249998,158.87533581000025,53585.0175984 2025-06-03,10:39:42.000,154,11009566,12645,0,1748947181,12492.305297559993,158.4735354000004,53585.33900592001 2025-06-03,10:39:43.000,154,11009500,12525,0,1748947182,12492.318770179998,158.60041974000342,53585.73727176 2025-06-03,10:39:44.000,154,11009558,12725,0,1748947183,12492.568013649994,158.84713929000281,53585.98880808001 2025-06-03,10:39:45.000,154,11009574,12965,0,1748947184,12493.181017859992,158.6568127799983,53586.33816408 2025-06-03,10:39:46.000,154,11009557,12725,0,1748947185,12493.686241109994,158.10698064000462,53586.666558720004 2025-06-03,10:39:47.000,154,11009509,12885,0,1748947186,12494.07694708999,157.77567152999836,53586.98796624 2025-06-03,10:39:48.000,154,11009553,12885,0,1748947187,12494.474389379997,157.62763980000454,53587.33033512001 2025-06-03,10:39:49.000,154,11009552,12605,0,1748947188,12494.986348939994,157.61354153999855,53587.64475552001 2025-06-03,10:39:50.000,154,11009538,12765,0,1748947189,12495.787969830002,157.31747808000364,53587.92424032 2025-06-03,10:39:51.000,154,11009575,12605,0,1748947190,12496.677162749991,157.07075853000424,53588.245647840005 2025-06-03,10:39:52.000,154,11009549,12965,0,1748947191,12497.525937809995,156.9650215799993,53588.57404248001 2025-06-03,10:39:53.000,154,11009523,12685,0,1748947192,12498.543120619994,157.08485679000296,53588.867501520006 2025-06-03,10:39:54.000,154,11009549,12605,0,1748947193,12499.284114720002,157.13420069999847,53589.07711512001 2025-06-03,10:39:55.000,154,11009564,13125,0,1748947194,12499.297587339992,157.1271515699991,53589.40550976 2025-06-03,10:39:56.000,154,11009541,12885,0,1748947195,12498.96077184,157.12010243999976,53589.684994560004 2025-06-03,10:39:57.000,154,11009551,12805,0,1748947196,12498.83951826,156.80994071999885,53589.9085824 2025-06-03,10:39:58.000,154,11009559,12645,0,1748947197,12499.129179589996,156.38699292000092,53590.11120888001 2025-06-03,10:39:59.000,154,11009557,12725,0,1748947198,12499.567039740003,155.7666694799991,53590.29986112001 2025-06-03,10:40:00.000,154,11009550,12765,0,1748947199,12499.385159370002,155.2238864700048,53590.544410320006 2025-06-03,10:40:01.000,154,11009533,12885,0,1748947200,12498.67784682,155.0124125700022,53590.6771656 2025-06-03,10:40:02.000,154,11009589,12685,0,1748947201,12498.475757519998,154.85028258000239,53590.85184360001 2025-06-03,10:40:03.000,154,11009539,12925,0,1748947202,12498.583538479994,154.53307173000212,53590.94966328001 2025-06-03,10:40:04.000,154,11009502,12645,0,1748947203,12498.590274789989,153.94799394000438,53591.17325112 2025-06-03,10:40:05.000,154,11009501,12645,0,1748947204,12498.367976559988,153.37701440999808,53591.23613520001 2025-06-03,10:40:06.000,154,11009493,12765,0,1748947205,12498.401658109993,153.1091474700006,53591.34792912 2025-06-03,10:40:07.000,154,11009505,12725,0,1748947206,12498.83951826,153.2924248499985,53591.480684400005 2025-06-03,10:40:08.000,154,11009527,12805,0,1748947207,12499.816283209999,153.39816180000344,53591.6553624 2025-06-03,10:40:09.000,154,11009522,12845,0,1748947208,12500.745893990003,153.36291614999936,53591.77414344 2025-06-03,10:40:10.000,154,11009549,12845,0,1748947209,12501.594669049991,153.35586702,53591.934847200006 2025-06-03,10:40:11.000,154,11009492,12605,0,1748947210,12502.4367078,153.5532426600039,53592.151447920005 2025-06-03,10:40:12.000,154,11009515,12605,0,1748947211,12503.521253709994,153.3417687600013,53592.32612592 2025-06-03,10:40:13.000,154,11009545,12805,0,1748947212,12504.558645449993,152.55931532999966,53592.47984256001 2025-06-03,10:40:14.000,154,11009514,12765,0,1748947213,12505.07060500999,151.57243713000207,53592.67548192001 2025-06-03,10:40:15.000,154,11009557,12725,0,1748947214,12505.306375859996,150.87457326000003,53592.78028872 2025-06-03,10:40:16.000,154,11009515,12645,0,1748947215,12505.454574679992,150.41637980999803,53592.99688944 2025-06-03,10:40:17.000,154,11009527,12685,0,1748947216,12505.656663979993,150.176709389998,53593.108683360006 2025-06-03,10:40:18.000,154,11009500,12685,0,1748947217,12505.932852689999,149.60572985999897,53593.3322712 2025-06-03,10:40:19.000,154,11009520,13005,0,1748947218,12506.370712839991,148.72458860999905,53593.4021424 2025-06-03,10:40:20.000,154,11009527,12525,0,1748947219,12506.815309299993,148.02672474000428,53593.492974960005 2025-06-03,10:40:21.000,154,11009596,12965,0,1748947220,12507.34747778999,147.80115258000296,53593.61874312 2025-06-03,10:40:22.000,154,11009527,13005,0,1748947221,12508.182780229989,148.11836343000323,53593.73752416 2025-06-03,10:40:23.000,154,11009501,12725,0,1748947222,12509.442470199989,148.01967560999765,53593.877266560005 2025-06-03,10:40:24.000,154,11009500,12645,0,1748947223,12510.614588139993,147.44164694999927,53594.00303472 2025-06-03,10:40:25.000,154,11009478,12805,0,1748947224,12511.436417960002,146.65919351999764,53594.163738480005 2025-06-03,10:40:26.000,154,11009541,12885,0,1748947225,12512.029213239999,145.98247704000096,53594.37335208001 2025-06-03,10:40:27.000,154,11009535,12925,0,1748947226,12512.561381729996,145.6793644499994,53594.548030080005 2025-06-03,10:40:28.000,154,11009593,12405,0,1748947227,12513.336057379995,145.39035012000386,53594.64584976 2025-06-03,10:40:29.000,154,11009504,12805,0,1748947228,12514.171359819993,144.85461624000163,53594.82751488001 2025-06-03,10:40:30.000,154,11009500,12845,0,1748947229,12515.154861080002,144.45986496000114,53594.98821864 2025-06-03,10:40:31.000,154,11009465,12965,0,1748947230,12516.057526619996,144.05101542000193,53595.120973920006 2025-06-03,10:40:32.000,154,11009525,12805,0,1748947231,12516.92651061,144.01576976999786,53595.2537292 2025-06-03,10:40:33.000,154,11009530,12605,0,1748947232,12517.889802939993,144.21314541000174,53595.49129128 2025-06-03,10:40:34.000,154,11009532,12645,0,1748947233,12518.805941099992,143.8113450000019,53595.57513672001 2025-06-03,10:40:35.000,154,11009471,12645,0,1748947234,12519.68839771,143.14872678000393,53595.74282760001 2025-06-03,10:40:36.000,154,11009529,12765,0,1748947235,12520.921142439991,142.4508629100019,53595.9175056 2025-06-03,10:40:37.000,154,11009491,12725,0,1748947236,12522.073051449996,141.809392080002,53596.057248000005 2025-06-03,10:40:38.000,154,11009532,12805,0,1748947237,12523.460731309991,140.98464387000422,53596.24590024001 2025-06-03,10:40:39.000,154,11009527,12645,0,1748947238,12525.084182019993,140.01186392999807,53596.441539600004 2025-06-03,10:40:40.000,154,11009478,12965,0,1748947239,12526.71436903999,139.63121091000357,53596.630191840006 2025-06-03,10:40:41.000,154,11009551,12645,0,1748947240,12528.02121318,139.75809524999931,53596.846792560005 2025-06-03,10:40:42.000,154,11009532,12965,0,1748947241,12529.085550159994,139.72989873000188,53597.0703804 2025-06-03,10:40:43.000,154,11009509,12725,0,1748947242,12530.57427466999,139.25760702000116,53597.32890384 2025-06-03,10:40:44.000,154,11009542,12805,0,1748947243,12532.433496229998,138.63728357999935,53597.55947880001 2025-06-03,10:40:45.000,154,11009484,12845,0,1748947244,12534.205145759996,137.69974929000455,53597.88787344 2025-06-03,10:40:46.000,154,11009507,12805,0,1748947245,12535.47157203999,136.78336239000055,53598.17434536 2025-06-03,10:40:47.000,154,11009484,12645,0,1748947246,12536.56959056999,136.0714002599998,53598.46081728 2025-06-03,10:40:48.000,154,11009541,12605,0,1748947247,12538.152623419992,135.38763465000375,53598.754276319996 2025-06-03,10:40:49.000,154,11009557,12645,0,1748947248,12539.910800329999,134.45010036000167,53599.13856792001 2025-06-03,10:40:50.000,154,11009522,12685,0,1748947249,12541.258062329995,133.30814130000363,53599.47394968001 2025-06-03,10:40:51.000,154,11009429,13005,0,1748947250,12541.642031999996,132.25782093000453,53599.76740872001 2025-06-03,10:40:52.000,154,11009479,12565,0,1748947251,12541.44667900999,131.24979534000158,53600.081829120005 2025-06-03,10:40:53.000,154,11009513,12765,0,1748947252,12540.880828969988,130.45324365000124,53600.424198 2025-06-03,10:40:54.000,154,11009481,13005,0,1748947253,12540.422759889996,130.0020993299986,53600.703682800005 2025-06-03,10:40:55.000,154,11009514,12805,0,1748947254,12540.638321810002,129.88226412000222,53600.95521912 2025-06-03,10:40:56.000,154,11009536,12685,0,1748947255,12541.035764099994,130.05849237000075,53601.27662664001 2025-06-03,10:40:57.000,154,11009519,12685,0,1748947256,12541.460151629995,130.10783628000354,53601.54912432 2025-06-03,10:40:58.000,154,11009506,12605,0,1748947257,12542.160727869988,130.22062236000056,53601.84957048001 2025-06-03,10:40:59.000,154,11009543,12685,0,1748947258,12543.049920789992,130.48144016999868,53602.20591360001 2025-06-03,10:41:00.000,154,11009542,12685,0,1748947259,12543.62250713999,130.69291407000128,53602.51334688 2025-06-03,10:41:01.000,154,11009545,12725,0,1748947260,12543.90543215999,130.70701233,53602.77885744 2025-06-03,10:41:02.000,154,11009543,12725,0,1748947261,12544.296138140002,130.24176974999864,53603.0094324 2025-06-03,10:41:03.000,154,11009549,12645,0,1748947262,12545.427838219992,129.68488847999834,53603.24000736001 2025-06-03,10:41:04.000,154,11009566,12565,0,1748947263,12546.855935940002,129.31833372000256,53603.58237624 2025-06-03,10:41:05.000,154,11009532,12965,0,1748947264,12547.967427089992,128.77555071000097,53603.85487392 2025-06-03,10:41:06.000,154,11009520,12725,0,1748947265,12548.344660449999,128.3314555199977,53604.19025568 2025-06-03,10:41:07.000,154,11009577,12685,0,1748947266,12548.944192039991,128.14112901000044,53604.43480488001 2025-06-03,10:41:08.000,154,11009512,12565,0,1748947267,12549.934429609995,128.3314555199977,53604.63743136 2025-06-03,10:41:09.000,154,11009526,12805,0,1748947268,12551.396208879996,128.3948976899992,53604.895954800006 2025-06-03,10:41:10.000,154,11009561,12885,0,1748947269,12553.174594719989,128.15522726999916,53605.22434944001 2025-06-03,10:41:11.000,154,11009560,12765,0,1748947270,12554.70373709,127.78867251000338,53605.5247956 2025-06-03,10:41:12.000,154,11009538,12525,0,1748947271,12555.384104399993,127.49260905000119,53605.81825464 2025-06-03,10:41:13.000,154,11009505,12725,0,1748947272,12555.90280027,126.81589257000451,53606.118700800005 2025-06-03,10:41:14.000,154,11009522,12605,0,1748947273,12556.98060987,125.69508090000454,53606.39119848 2025-06-03,10:41:15.000,154,11009530,12965,0,1748947274,12558.644478440001,124.55312183999922,53606.72658024 2025-06-03,10:41:16.000,154,11009522,12605,0,1748947275,12560.254456529998,123.79181580000295,53607.06894912001 2025-06-03,10:41:17.000,154,11009552,12685,0,1748947276,12561.177330999992,123.18559061999986,53607.38336952001 2025-06-03,10:41:18.000,154,11009519,12885,0,1748947277,12561.588245909988,122.55116891999933,53607.725738400004 2025-06-03,10:41:19.000,154,11009496,12645,0,1748947278,12561.722972109994,121.95199287000287,53608.012210320005 2025-06-03,10:41:20.000,154,11009574,12485,0,1748947279,12561.864434619994,121.43035724999936,53608.30566936 2025-06-03,10:41:21.000,154,11009520,12605,0,1748947280,12562.315767389991,121.1765885700006,53608.61310264 2025-06-03,10:41:22.000,154,11009529,12605,0,1748947281,12563.09717935,120.9298690200012,53608.87162608001 2025-06-03,10:41:23.000,154,11009550,12885,0,1748947282,12563.764074040002,120.43642992000241,53609.137136640005 2025-06-03,10:41:24.000,154,11009532,12565,0,1748947283,12564.606112789996,119.9288925600049,53609.45854416 2025-06-03,10:41:25.000,154,11009524,12965,0,1748947284,12565.63003190999,119.56233780000184,53609.74501608 2025-06-03,10:41:26.000,154,11009555,12685,0,1748947285,12566.84930401999,119.3226673800018,53610.038475119996 2025-06-03,10:41:27.000,154,11009546,12765,0,1748947286,12567.93384993,118.82922828000301,53610.33892128 2025-06-03,10:41:28.000,154,11009554,12565,0,1748947287,12569.04534107999,117.72251487000176,53610.63238032 2025-06-03,10:41:29.000,154,11009531,12765,0,1748947288,12570.298294739994,116.34793452000304,53610.96077496 2025-06-03,10:41:30.000,154,11009530,12805,0,1748947289,12571.82743710999,115.59367760999885,53611.28916960001 2025-06-03,10:41:31.000,154,11009537,12645,0,1748947290,12573.457624130002,115.37515458000416,53611.61057712 2025-06-03,10:41:32.000,154,11009527,12765,0,1748947291,12574.872249229993,115.39630197000224,53611.869100560005 2025-06-03,10:41:33.000,154,11009516,12805,0,1748947292,12575.943322519997,115.0579437300039,53612.2324308 2025-06-03,10:41:34.000,154,11009500,12765,0,1748947293,12576.435073149994,114.30368681999971,53612.44903152 2025-06-03,10:41:35.000,154,11009539,12725,0,1748947294,12576.960505329997,113.52123338999809,53612.78441328 2025-06-03,10:41:36.000,154,11009538,12725,0,1748947295,12578.226931609992,113.04894168000465,53613.11979504 2025-06-03,10:41:37.000,154,11009499,12645,0,1748947296,12579.863854939998,113.11943297999824,53613.378318480005 2025-06-03,10:41:38.000,154,11009527,12805,0,1748947297,12581.25827110999,113.55647904000216,53613.65780328001 2025-06-03,10:41:39.000,154,11009539,12645,0,1748947298,12581.783703289992,113.62697034000303,53614.0141464 2025-06-03,10:41:40.000,154,11009538,12925,0,1748947299,12581.655713399996,113.22516993000318,53614.23773424001 2025-06-03,10:41:41.000,154,11009568,13045,0,1748947300,12581.54119612999,112.40747085000476,53614.42638648001 2025-06-03,10:41:42.000,154,11009532,12565,0,1748947301,12581.979056279997,111.64616481000121,53614.62901296 2025-06-03,10:41:43.000,154,11009509,12565,0,1748947302,12583.225273629992,111.11043092999898,53614.88054928001 2025-06-03,10:41:44.000,154,11009532,12765,0,1748947303,12584.498436219998,110.96944833000452,53615.153046960004 2025-06-03,10:41:45.000,154,11009495,12685,0,1748947304,12584.781361239999,110.90600616000302,53615.39759616 2025-06-03,10:41:46.000,154,11009511,12765,0,1748947305,12584.343501089992,110.5324022700006,53615.628171120006 2025-06-03,10:41:47.000,154,11009565,12845,0,1748947306,12584.12793917,109.9402753500035,53615.80983624 2025-06-03,10:41:48.000,154,11009552,13125,0,1748947307,12584.734207069989,109.45388538000407,53616.012462720006 2025-06-03,10:41:49.000,154,11009531,12645,0,1748947308,12586.067996449994,109.1366745300038,53616.2150892 2025-06-03,10:41:50.000,154,11009489,12765,0,1748947309,12587.267059629994,108.72782499000459,53616.40374144 2025-06-03,10:41:51.000,154,11009502,12605,0,1748947310,12587.994581109997,108.14274719999958,53616.5993808 2025-06-03,10:41:52.000,154,11009527,12725,0,1748947311,12588.371814469989,107.9735680800004,53616.80200728001 2025-06-03,10:41:53.000,154,11009505,12605,0,1748947312,12588.56043115,108.35422110000218,53616.948736800005 2025-06-03,10:41:54.000,154,11009550,12885,0,1748947313,12588.85682878999,108.55864586999814,53617.08847920001 2025-06-03,10:41:55.000,154,11009501,12645,0,1748947314,12589.463096689993,108.48815457000455,53617.284118560005 2025-06-03,10:41:56.000,154,11009479,12525,0,1748947315,12590.493752119997,108.12864894000086,53617.47975792 2025-06-03,10:41:57.000,154,11009513,12765,0,1748947316,12591.34252718,107.98061720999976,53617.668410160004 2025-06-03,10:41:58.000,154,11009535,12605,0,1748947317,12591.989212939989,108.11455068000214,53617.81513968 2025-06-03,10:41:59.000,154,11009523,12765,0,1748947318,12592.709998109996,108.00176459999784,53618.1016116 2025-06-03,10:42:00.000,154,11009565,12525,0,1748947319,12593.7810714,107.65635723000014,53618.30423808001 2025-06-03,10:42:01.000,154,11009482,12645,0,1748947320,12594.906035169995,107.02898465999897,53618.506864560004 2025-06-03,10:42:02.000,154,11009485,13085,0,1748947321,12595.82890963999,106.5143981700021,53618.70949104 2025-06-03,10:42:03.000,154,11009545,12805,0,1748947322,12596.637266839993,106.19718732000183,53618.98198872001 2025-06-03,10:42:04.000,154,11009543,12885,0,1748947323,12596.873037689998,106.06325384999946,53619.21955080001 2025-06-03,10:42:05.000,154,11009538,12765,0,1748947324,12596.617057909993,106.23948209999799,53619.42217728 2025-06-03,10:42:06.000,154,11009572,12605,0,1748947325,12596.731575179998,106.56374208000489,53619.57589392001 2025-06-03,10:42:07.000,154,11009533,12525,0,1748947326,12597.18964425999,106.41571035000379,53619.799481760005 2025-06-03,10:42:08.000,154,11009509,12765,0,1748947327,12597.512987139991,105.96456603000115,53619.98813400001 2025-06-03,10:42:09.000,154,11009543,12765,0,1748947328,12597.654449649992,105.50637257999915,53620.162812 2025-06-03,10:42:10.000,154,11009527,12805,0,1748947329,12597.566877619996,105.11162129999866,53620.351464240004 2025-06-03,10:42:11.000,154,11009501,12485,0,1748947330,12597.06839067999,104.9071965300027,53620.5471036 2025-06-03,10:42:12.000,154,11009545,12925,0,1748947331,12596.670948389998,104.89309827000397,53620.71479448 2025-06-03,10:42:13.000,154,11009510,12605,0,1748947332,12596.866301379989,104.94949130999885,53620.7916528 2025-06-03,10:42:14.000,154,11009526,12965,0,1748947333,12597.539932380001,104.59703481000179,53621.022227760004 2025-06-03,10:42:15.000,154,11009502,12845,0,1748947334,12598.280926479994,104.07539918999828,53621.22485424 2025-06-03,10:42:16.000,154,11009515,12885,0,1748947335,12599.069074749998,104.32211873999768,53621.46241632 2025-06-03,10:42:17.000,154,11009533,12845,0,1748947336,12599.76965098999,105.2526039000004,53621.72093976 2025-06-03,10:42:18.000,154,11009534,12885,0,1748947337,12600.220983760002,105.7742395200039,53621.93754048 2025-06-03,10:42:19.000,154,11009498,12565,0,1748947338,12600.402864129988,105.43588127999828,53622.161128319996 2025-06-03,10:42:20.000,154,11009519,12725,0,1748947339,12600.389391509998,104.70982088999881,53622.37772904001 2025-06-03,10:42:21.000,154,11009531,12725,0,1748947340,12600.780097489995,104.34326613000303,53622.601316880005 2025-06-03,10:42:22.000,154,11009566,12765,0,1748947341,12601.312265979992,104.53359264000028,53622.81093048001 2025-06-03,10:42:23.000,154,11009528,12645,0,1748947342,12601.581718379988,104.62523132999922,53623.083428160004 2025-06-03,10:42:24.000,154,11009567,12605,0,1748947343,12601.534564209993,104.51949438000156,53623.28605464 2025-06-03,10:42:25.000,154,11009511,12565,0,1748947344,12601.541300520003,104.45605221000005,53623.60047504001 2025-06-03,10:42:26.000,154,11009536,12525,0,1748947345,12601.595190999993,104.37146265000047,53623.84502424001 2025-06-03,10:42:27.000,154,11009547,12925,0,1748947346,12601.500882660002,103.81458138000016,53624.02668936 2025-06-03,10:42:28.000,154,11009516,12765,0,1748947347,12601.507618969998,102.91934187000152,53624.29219992 2025-06-03,10:42:29.000,154,11009542,12765,0,1748947348,12601.649081479998,102.21442887000012,53624.52277488 2025-06-03,10:42:30.000,154,11009542,12885,0,1748947349,12601.265111809997,102.36246060000121,53624.80225968001 2025-06-03,10:42:31.000,154,11009543,12845,0,1748947350,12600.018894460001,102.82065405000321,53625.01187328 2025-06-03,10:42:32.000,154,11009492,12965,0,1748947351,12598.260717549994,102.95458751999831,53625.20751264001 2025-06-03,10:42:33.000,154,11009553,12885,0,1748947352,12597.041445439994,102.45409929000016,53625.45904896 2025-06-03,10:42:34.000,154,11009520,13005,0,1748947353,12596.644003150002,101.75623541999812,53625.70359816 2025-06-03,10:42:35.000,154,11009562,12605,0,1748947354,12597.25027104999,101.86197237000306,53625.9621216 2025-06-03,10:42:36.000,154,11009547,12805,0,1748947355,12597.688131199997,103.32114228000137,53626.17872232 2025-06-03,10:42:37.000,154,11009529,12565,0,1748947356,12597.283952599995,104.51949438000156,53626.39532304 2025-06-03,10:42:38.000,154,11009521,12645,0,1748947357,12597.00776388999,104.69572263000009,53626.65384648 2025-06-03,10:42:39.000,154,11009554,12645,0,1748947358,12597.35805201,104.46310133999941,53626.96826688 2025-06-03,10:42:40.000,154,11009529,12485,0,1748947359,12598.37523482,104.12474310000107,53627.2547388 2025-06-03,10:42:41.000,154,11009512,12605,0,1748947360,12599.163383089988,103.81458138000016,53627.55518496001 2025-06-03,10:42:42.000,154,11009557,12965,0,1748947361,12599.028656889997,103.84277790000488,53627.84165688001 2025-06-03,10:42:43.000,154,11009555,12685,0,1748947362,12597.944110979988,104.35736439000175,53628.12114168 2025-06-03,10:42:44.000,154,11009501,12685,0,1748947363,12596.731575179998,104.7944104499984,53628.3377424 2025-06-03,10:42:45.000,154,11009505,12765,0,1748947364,12595.95016321999,104.99178609000228,53628.53338176 2025-06-03,10:42:46.000,154,11009482,12765,0,1748947365,12595.579666169993,104.63228045999858,53628.736008240005 2025-06-03,10:42:47.000,154,11009547,12845,0,1748947366,12595.202432810001,103.79343399000209,53628.89671200001 2025-06-03,10:42:48.000,154,11009571,12725,0,1748947367,12595.047497679996,102.84885057000065,53629.06440288001 2025-06-03,10:42:49.000,154,11009530,12845,0,1748947368,12594.71741849,102.71491709999827,53629.35087480001 2025-06-03,10:42:50.000,154,11009539,12765,0,1748947369,12594.333448819998,103.20130706999771,53629.53952704 2025-06-03,10:42:51.000,154,11009534,12645,0,1748947370,12593.848434499996,103.92736746000446,53629.860934560005 2025-06-03,10:42:52.000,154,11009541,12725,0,1748947371,12593.181539809993,104.62523132999922,53630.10548376 2025-06-03,10:42:53.000,154,11009532,12805,0,1748947372,12592.55506297999,104.97768783000356,53630.38496856001 2025-06-03,10:42:54.000,154,11009544,12965,0,1748947373,12592.049839729989,104.64637872000458,53630.63650488 2025-06-03,10:42:55.000,154,11009556,12685,0,1748947374,12592.076784969999,104.20933266000065,53630.915989680005 2025-06-03,10:42:56.000,154,11009553,12765,0,1748947375,12592.15088437999,104.21638179000001,53631.20944872 2025-06-03,10:42:57.000,154,11009551,12845,0,1748947376,12591.659133749992,104.48424873000477,53631.49592064 2025-06-03,10:42:58.000,154,11009570,12805,0,1748947377,12590.945084889994,104.19523440000194,53631.7614312 2025-06-03,10:42:59.000,154,11009523,12765,0,1748947378,12590.18388186,103.39163358000224,53632.09681296 2025-06-03,10:43:00.000,154,11009563,12685,0,1748947379,12589.362052039993,102.8065557900045,53632.327387920006 2025-06-03,10:43:01.000,154,11009524,12885,0,1748947380,12588.72210259,102.9052436100028,53632.55097576 2025-06-03,10:43:02.000,154,11009534,12805,0,1748947381,12588.90398296,103.7440900799993,53632.914306 2025-06-03,10:43:03.000,154,11009532,12725,0,1748947382,12589.516987169998,104.81555784000375,53633.2287264 2025-06-03,10:43:04.000,154,11009551,12805,0,1748947383,12590.129991379996,105.52047083999787,53633.647953600004 2025-06-03,10:43:05.000,154,11009535,12765,0,1748947384,12590.18388186,105.84473082000477,53634.01827096 2025-06-03,10:43:06.000,154,11009539,12645,0,1748947385,12590.02221042,105.52047083999787,53634.42352392 2025-06-03,10:43:07.000,154,11009572,12605,0,1748947386,12589.806648499994,104.7944104499984,53634.79384128001 2025-06-03,10:43:08.000,154,11009521,12605,0,1748947387,12590.271453889996,104.11769397000171,53635.1152488 2025-06-03,10:43:09.000,154,11009535,12605,0,1748947388,12591.349263489996,103.82867963999888,53635.54845024 2025-06-03,10:43:10.000,154,11009561,12965,0,1748947389,12592.42033678,103.5608127000014,53635.995625920004 2025-06-03,10:43:11.000,154,11009516,12925,0,1748947390,12593.107440399988,103.53966531000333,53636.45677584 2025-06-03,10:43:12.000,154,11009581,12685,0,1748947391,12593.255639219999,103.92031832999783,53636.8620288 2025-06-03,10:43:13.000,154,11009535,12965,0,1748947392,12592.878405859992,104.20933266000065,53637.29523024 2025-06-03,10:43:14.000,154,11009557,12925,0,1748947393,12592.326028439995,104.29392222000024,53637.66554760001 2025-06-03,10:43:15.000,154,11009514,13005,0,1748947394,12592.184565929994,104.55474002999836,53638.11971040001 2025-06-03,10:43:16.000,154,11009527,12685,0,1748947395,12592.029630799989,104.97768783000356,53638.49701488 2025-06-03,10:43:17.000,154,11009585,12725,0,1748947396,12591.699551609992,105.42178301999957,53638.83938376001 2025-06-03,10:43:18.000,154,11009570,12925,0,1748947397,12590.709314039988,105.93636951000371,53639.22367536001 2025-06-03,10:43:19.000,154,11009531,12765,0,1748947398,12589.159962739992,106.54964381999889,53639.59399272 2025-06-03,10:43:20.000,154,11009515,12925,0,1748947399,12587.509566789995,106.824559890003,53639.92937448 2025-06-03,10:43:21.000,154,11009524,12765,0,1748947400,12586.24314051,107.12062334999791,53640.22283352 2025-06-03,10:43:22.000,154,11009513,12925,0,1748947401,12585.320266039991,107.57176767000055,53640.593150880006 2025-06-03,10:43:23.000,154,11009553,12765,0,1748947402,12584.491699910002,108.17799285000365,53640.88660992 2025-06-03,10:43:24.000,154,11009551,12685,0,1748947403,12583.474517099989,109.00979019000079,53641.23596592001 2025-06-03,10:43:25.000,154,11009524,12685,0,1748947404,12582.039683069997,109.96847187000094,53641.50147648001 2025-06-03,10:43:26.000,154,11009535,13045,0,1748947405,12580.921455609998,110.82141660000343,53641.77397416 2025-06-03,10:43:27.000,154,11009528,12965,0,1748947406,12580.375814499996,111.47698569000204,53642.12333016001 2025-06-03,10:43:28.000,154,11009540,12605,0,1748947407,12579.695447190003,112.22419346999959,53642.40281496 2025-06-03,10:43:29.000,154,11009516,12685,0,1748947408,12578.624373899998,113.66221598999982,53642.68229976 2025-06-03,10:43:30.000,154,11009544,12485,0,1748947409,12577.593718469994,115.39630197000224,53643.03165576001 2025-06-03,10:43:31.000,154,11009557,12885,0,1748947410,12576.71126186,116.58055581000372,53643.29716632001 2025-06-03,10:43:32.000,154,11009552,12685,0,1748947411,12575.673870120001,117.31366533000255,53643.611586720006 2025-06-03,10:43:33.000,154,11009516,12925,0,1748947412,12574.117782509995,118.16661005999777,53643.995878320005 2025-06-03,10:43:34.000,154,11009551,12845,0,1748947413,12572.541485969989,119.37906042000395,53644.35222144001 2025-06-03,10:43:35.000,154,11009503,12605,0,1748947414,12571.342422789989,121.00036032000207,53644.68760320001 2025-06-03,10:43:36.000,154,11009531,12685,0,1748947415,12570.850672159992,122.42428458000359,53644.98804936 2025-06-03,10:43:37.000,154,11009564,12805,0,1748947416,12570.54753820999,123.5239488599982,53645.33041824001 2025-06-03,10:43:38.000,154,11009483,12845,0,1748947417,12569.678554220001,124.45443402000092,53645.59592880001 2025-06-03,10:43:39.000,154,11009536,12725,0,1748947418,12568.344764839996,124.9972170300025,53645.91034920001 2025-06-03,10:43:40.000,154,11009545,12925,0,1748947419,12567.071602249991,126.02639001000352,53646.19682112001 2025-06-03,10:43:41.000,154,11009542,12605,0,1748947420,12566.438389109993,127.21064384999772,53646.441370320004 2025-06-03,10:43:42.000,154,11009497,12765,0,1748947421,12566.445125419988,127.73227947000123,53646.73482936 2025-06-03,10:43:43.000,154,11009574,12805,0,1748947422,12566.721314129994,127.59834599999886,53647.12610808001 2025-06-03,10:43:44.000,154,11009519,13005,0,1748947423,12566.492279589998,127.37982297000417,53647.43354136 2025-06-03,10:43:45.000,154,11009518,12485,0,1748947424,12565.845593829996,127.61949339000421,53647.77591024001 2025-06-03,10:43:46.000,154,11009524,12605,0,1748947425,12565.084390800002,128.9799754800042,53648.167188960004 2025-06-03,10:43:47.000,154,11009527,12605,0,1748947426,12564.29624253,130.72815971999808,53648.50955784 2025-06-03,10:43:48.000,154,11009537,12965,0,1748947427,12564.006581199988,131.92651181999827,53648.9148108 2025-06-03,10:43:49.000,154,11009567,12725,0,1748947428,12564.020053819993,132.3142139699994,53649.32006376 2025-06-03,10:43:50.000,154,11009481,12885,0,1748947429,12563.932481789998,132.37060701000155,53649.71134248 2025-06-03,10:43:51.000,154,11009584,12885,0,1748947430,12563.582193670001,132.71601437999925,53650.15851816 2025-06-03,10:43:52.000,154,11009563,12565,0,1748947431,12562.820990639993,133.16010957000253,53650.54979688 2025-06-03,10:43:53.000,154,11009554,12725,0,1748947432,12561.97221557999,133.2658465200002,53650.95504984 2025-06-03,10:43:54.000,154,11009504,12765,0,1748947433,12561.278375649992,133.0191269700008,53651.33235432 2025-06-03,10:43:55.000,154,11009526,12565,0,1748947434,12561.089758969996,132.63847394999902,53651.73062016001 2025-06-03,10:43:56.000,154,11009556,12725,0,1748947435,12561.372683989997,132.3776561400009,53652.15683448001 2025-06-03,10:43:57.000,154,11009569,12645,0,1748947436,12561.581509599993,132.2155261500011,53652.47125488001 2025-06-03,10:43:58.000,154,11009586,12765,0,1748947437,12561.345738750002,131.84192225999868,53652.87650784001 2025-06-03,10:43:59.000,154,11009564,12525,0,1748947438,12560.80009764,131.24274621000222,53653.33765776001 2025-06-03,10:44:00.000,154,11009535,12885,0,1748947439,12560.584535719994,130.72111058999872,53653.72893648 2025-06-03,10:44:01.000,154,11009548,12885,0,1748947440,12561.318793509992,130.51668582000275,53654.13418944 2025-06-03,10:44:02.000,154,11009525,12765,0,1748947441,12562.255140599991,130.833896670003,53654.58835224 2025-06-03,10:44:03.000,154,11009526,12765,0,1748947442,12562.794045399998,131.19340229999943,53655.03552792001 2025-06-03,10:44:04.000,154,11009538,12765,0,1748947443,12562.928771599989,131.33438490000117,53655.4827036 2025-06-03,10:44:05.000,154,11009573,12565,0,1748947444,12563.09044303999,130.833896670003,53655.8669952 2025-06-03,10:44:06.000,154,11009548,12645,0,1748947445,12563.723656180002,130.24176974999864,53656.32814512001 2025-06-03,10:44:07.000,154,11009598,12565,0,1748947446,12564.633058029991,130.58717712000362,53656.73339808001 2025-06-03,10:44:08.000,154,11009576,12805,0,1748947447,12565.219116999993,130.94668275000004,53657.18756088 2025-06-03,10:44:09.000,154,11009523,12525,0,1748947448,12565.326897959989,130.9678301399981,53657.627749440006 2025-06-03,10:44:10.000,154,11009533,12645,0,1748947449,12565.279743789994,130.35455583000294,53658.081912240006 2025-06-03,10:44:11.000,154,11009585,12965,0,1748947450,12565.333634269999,129.55095501000324,53658.417294000006 2025-06-03,10:44:12.000,154,11009556,12805,0,1748947451,12566.182409330002,128.93768070000078,53658.85748256 2025-06-03,10:44:13.000,154,11009569,12645,0,1748947452,12567.839541589994,129.12800720999803,53659.234787040004 2025-06-03,10:44:14.000,154,11009529,12685,0,1748947453,12569.30805716999,130.0655415000001,53659.70292408 2025-06-03,10:44:15.000,154,11009584,12605,0,1748947454,12570.075996509993,131.23569708000286,53660.143112640006 2025-06-03,10:44:16.000,154,11009582,13045,0,1748947455,12570.709209649991,131.9053644300002,53660.55535272 2025-06-03,10:44:17.000,154,11009538,12725,0,1748947456,12571.81396449,132.02519964000385,53660.981567040006 2025-06-03,10:44:18.000,154,11009583,12925,0,1748947457,12572.86482884999,132.0322487700032,53661.47066544 2025-06-03,10:44:19.000,154,11009563,12565,0,1748947458,12573.605822949998,132.02519964000385,53661.88290552 2025-06-03,10:44:20.000,154,11009538,12685,0,1748947459,12573.834857489994,132.18732963000366,53662.26021 2025-06-03,10:44:21.000,154,11009572,12525,0,1748947460,12573.828121179999,132.29306658000132,53662.61655312 2025-06-03,10:44:22.000,154,11009572,12965,0,1748947461,12574.01000155,132.02519964000385,53662.972896240004 2025-06-03,10:44:23.000,154,11009591,12885,0,1748947462,12574.380498599996,131.3484831599999,53663.28032952001 2025-06-03,10:44:24.000,154,11009564,12605,0,1748947463,12574.649950999992,130.58012799000426,53663.58077568 2025-06-03,10:44:25.000,154,11009540,12605,0,1748947464,12575.155174249994,130.24176974999864,53663.811350640004 2025-06-03,10:44:26.000,154,11009541,12525,0,1748947465,12575.788387389992,131.20750055999815,53664.08384832 2025-06-03,10:44:27.000,154,11009532,12725,0,1748947466,12575.721024289996,132.59617917000287,53664.34935888 2025-06-03,10:44:28.000,154,11009558,12645,0,1748947467,12575.256218899995,133.51961519999895,53664.600895200005 2025-06-03,10:44:29.000,154,11009548,12685,0,1748947468,12574.41418015,133.86502257000393,53664.719676240005 2025-06-03,10:44:30.000,154,11009590,12685,0,1748947469,12573.356579480002,134.04125082000246,53664.89435424 2025-06-03,10:44:31.000,154,11009562,12725,0,1748947470,12572.501068109988,134.0060051699984,53665.11095496 2025-06-03,10:44:32.000,154,11009595,12885,0,1748947471,12572.211406779992,133.90026822000073,53665.16685192001 2025-06-03,10:44:33.000,154,11009537,12445,0,1748947472,12572.312451429993,133.886169960002,53665.27864584 2025-06-03,10:44:34.000,154,11009566,12605,0,1748947473,12572.265297259997,134.36551080000208,53665.37646552 2025-06-03,10:44:35.000,154,11009496,12605,0,1748947474,12572.090153199992,134.75321295000322,53665.50223368001 2025-06-03,10:44:36.000,154,11009579,12405,0,1748947475,12572.238352020002,134.92944120000175,53665.51620792 2025-06-03,10:44:37.000,154,11009496,12605,0,1748947476,12572.730102649999,135.22550466000393,53665.59306624 2025-06-03,10:44:38.000,154,11009542,12685,0,1748947477,12573.834857489994,135.5427155100042,53665.66992456001 2025-06-03,10:44:39.000,154,11009597,12485,0,1748947478,12575.040656979989,135.77533680000488,53665.81665408001 2025-06-03,10:44:40.000,154,11009563,12605,0,1748947479,12575.983740379997,135.62025594000443,53665.94940936 2025-06-03,10:44:41.000,154,11009525,12445,0,1748947480,12576.54959042,135.3312416100016,53666.03325480001 2025-06-03,10:44:42.000,154,11009530,12685,0,1748947481,12576.60348089999,135.35238899999968,53666.15203584001 2025-06-03,10:44:43.000,154,11009577,12685,0,1748947482,12576.596744589995,135.55681377000292,53666.2428684 2025-06-03,10:44:44.000,154,11009531,12645,0,1748947483,12576.77188865,135.60615767999843,53666.326713840004 2025-06-03,10:44:45.000,154,11009552,12885,0,1748947484,12576.616953519995,135.63435420000314,53666.43152064 2025-06-03,10:44:46.000,154,11009519,12565,0,1748947485,12575.768178459992,135.62025594000443,53666.47344336 2025-06-03,10:44:47.000,154,11009506,12645,0,1748947486,12574.946348639998,135.3312416100016,53666.57126304 2025-06-03,10:44:48.000,154,11009562,12765,0,1748947487,12574.649950999992,134.8378025100028,53666.662095600004 2025-06-03,10:44:49.000,154,11009521,12845,0,1748947488,12574.919403399988,134.86599903000024,53666.73895392 2025-06-03,10:44:50.000,154,11009481,12605,0,1748947489,12575.276427829995,135.3946837800031,53666.78786376 2025-06-03,10:44:51.000,154,11009553,12805,0,1748947490,12574.980030189989,135.84582809999847,53666.92760616 2025-06-03,10:44:52.000,154,11009556,12805,0,1748947491,12574.259245019995,136.3463163300039,53666.997477360004 2025-06-03,10:44:53.000,154,11009496,12805,0,1748947492,12574.09083727,136.6423797899988,53667.10228416 2025-06-03,10:44:54.000,154,11009513,12725,0,1748947493,12574.589324209992,136.41680763000477,53667.15818112001 2025-06-03,10:44:55.000,154,11009547,12685,0,1748947494,12575.006975429998,135.9233685299987,53667.24202656 2025-06-03,10:44:56.000,154,11009525,12925,0,1748947495,12574.447861699991,136.45205328000156,53667.3608076 2025-06-03,10:44:57.000,154,11009490,12605,0,1748947496,12572.837883609995,137.60811059999833,53667.48657576 2025-06-03,10:44:58.000,154,11009513,13045,0,1748947497,12571.71291984,137.9887636200001,53667.500550000004 2025-06-03,10:44:59.000,154,11009527,12805,0,1748947498,12571.578193639994,137.43893147999916,53667.54247272001 2025-06-03,10:45:00.000,154,11009526,12685,0,1748947499,12572.494331799993,137.0018854200025,53667.63330528 2025-06-03,10:45:01.000,154,11009513,12845,0,1748947500,12573.396997340002,137.66450364000048,53667.82894464001 2025-06-03,10:45:02.000,154,11009505,12685,0,1748947501,12573.727076529998,139.30695093000395,53667.96868704 2025-06-03,10:45:03.000,154,11009553,12805,0,1748947502,12573.410469959992,140.76612084000226,53668.09445520001 2025-06-03,10:45:04.000,154,11009473,12725,0,1748947503,12572.918719329995,141.34414950000064,53668.15035216 2025-06-03,10:45:05.000,154,11009527,12725,0,1748947504,12573.060181839995,141.77414642999793,53668.290094560005 2025-06-03,10:45:06.000,154,11009509,12605,0,1748947505,12573.868539039999,142.62004203000106,53668.40188848001 2025-06-03,10:45:07.000,154,11009515,12645,0,1748947506,12574.811622439993,143.78314848000446,53668.52066952001 2025-06-03,10:45:08.000,154,11009545,12605,0,1748947507,12575.175383179994,144.96740231999866,53668.674386160004 2025-06-03,10:45:09.000,154,11009533,12605,0,1748947508,12575.1888558,145.99657529999968,53668.723296000004 2025-06-03,10:45:10.000,154,11009530,12725,0,1748947509,12575.134965319994,146.5323091800019,53668.83508992001 2025-06-03,10:45:11.000,154,11009520,12605,0,1748947510,12575.579561779996,146.03182095000375,53668.93989672 2025-06-03,10:45:12.000,154,11009534,13045,0,1748947511,12576.475491009995,145.65116793000198,53668.98181944001 2025-06-03,10:45:13.000,154,11009524,12725,0,1748947512,12577.324266069998,146.20100007000292,53669.079639120006 2025-06-03,10:45:14.000,154,11009531,12685,0,1748947513,12577.694763119995,147.28656608999881,53669.198420160006 2025-06-03,10:45:15.000,154,11009499,12725,0,1748947514,12577.479201199989,148.21705125000153,53669.26130424 2025-06-03,10:45:16.000,154,11009561,12765,0,1748947515,12577.034604740002,149.09819250000146,53669.33816256001 2025-06-03,10:45:17.000,154,11009493,12965,0,1748947516,12576.387918979999,149.75376159000007,53669.33117544 2025-06-03,10:45:18.000,154,11009503,12565,0,1748947517,12575.727760599992,149.845400279999,53669.3521368 2025-06-03,10:45:19.000,154,11009578,12845,0,1748947518,12575.828805249992,149.64097551000305,53669.28925272001 2025-06-03,10:45:20.000,154,11009498,12885,0,1748947519,12576.58327196999,149.72556507000263,53669.37309816 2025-06-03,10:45:21.000,154,11009599,12925,0,1748947520,12577.034604740002,149.9581863600033,53669.394059520004 2025-06-03,10:45:22.000,154,11009566,12765,0,1748947521,12577.034604740002,150.02162853000482,53669.43598224001 2025-06-03,10:45:23.000,154,11009593,12685,0,1748947522,12577.297320829988,149.6198281199977,53669.49886632 2025-06-03,10:45:24.000,154,11009560,12645,0,1748947523,12578.004633379991,149.16163467000297,53669.42899512 2025-06-03,10:45:25.000,154,11009524,12725,0,1748947524,12579.345159069991,148.92196425000293,53669.52681480001 2025-06-03,10:45:26.000,154,11009608,12965,0,1748947525,12581.224589559999,148.97130815999844,53669.65258296001 2025-06-03,10:45:27.000,154,11009571,12605,0,1748947526,12582.51796107999,148.83032556000398,53669.70847992 2025-06-03,10:45:28.000,154,11009534,12685,0,1748947527,12583.090547430002,148.6329499200001,53669.89014504001 2025-06-03,10:45:29.000,154,11009558,12485,0,1748947528,12583.016448019996,148.4708199300003,53669.97399048 2025-06-03,10:45:30.000,154,11009601,12525,0,1748947529,12583.333054590003,149.1757329300017,53670.0508488 2025-06-03,10:45:31.000,154,11009584,12765,0,1748947530,12584.471490980002,151.21998062999774,53670.15565560001 2025-06-03,10:45:32.000,154,11009561,12805,0,1748947531,12585.684026779993,153.51094788000046,53670.27443664001 2025-06-03,10:45:33.000,154,11009600,12645,0,1748947532,12586.15556847999,154.7022508500013,53670.28142376 2025-06-03,10:45:34.000,154,11009538,12925,0,1748947533,12585.906325009993,154.85028258000239,53670.40719192 2025-06-03,10:45:35.000,154,11009567,12725,0,1748947534,12584.889142199994,154.34979435000423,53670.47706312 2025-06-03,10:45:36.000,154,11009539,12965,0,1748947535,12583.750705809995,153.6025865699994,53670.49802448 2025-06-03,10:45:37.000,154,11009554,12765,0,1748947536,12583.056865879997,152.8483296600025,53670.49802448 2025-06-03,10:45:38.000,154,11009550,12445,0,1748947537,12582.201354509998,151.82620581000083,53670.470076000005 2025-06-03,10:45:39.000,154,11009551,12605,0,1748947538,12581.433415169995,151.1283419399988,53670.35828208 2025-06-03,10:45:40.000,154,11009523,13005,0,1748947539,12580.638530589997,151.7486653800006,53670.27443664001 2025-06-03,10:45:41.000,154,11009508,12565,0,1748947540,12579.99858113999,153.5673409200026,53670.16962984 2025-06-03,10:45:42.000,154,11009578,13045,0,1748947541,12579.405785859992,154.97716691999813,53670.11373288 2025-06-03,10:45:43.000,154,11009519,12605,0,1748947542,12578.812990579994,155.2943777699984,53669.98796472001 2025-06-03,10:45:44.000,154,11009536,12725,0,1748947543,12578.098941719996,154.59651390000363,53669.85520944 2025-06-03,10:45:45.000,154,11009535,12565,0,1748947544,12577.310793449993,153.57439005000197,53669.848222320004 2025-06-03,10:45:46.000,154,11009589,12685,0,1748947545,12576.475491009995,152.5170205500035,53669.78533824 2025-06-03,10:45:47.000,154,11009543,12965,0,1748947546,12575.44483557999,151.84030406999955,53669.61764736 2025-06-03,10:45:48.000,154,11009567,12885,0,1748947547,12574.818358750003,151.4032580100029,53669.45694360001 2025-06-03,10:45:49.000,154,11009596,13005,0,1748947548,12574.690368859992,150.9803102099977,53669.31720120001 2025-06-03,10:45:50.000,154,11009547,12765,0,1748947549,12574.360289669996,150.8816223899994,53669.177458800004 2025-06-03,10:45:51.000,154,11009584,12645,0,1748947550,12573.659713429988,150.52211676000297,53669.0377164 2025-06-03,10:45:52.000,154,11009584,12645,0,1748947551,12572.453913939993,149.7114668100039,53668.897974 2025-06-03,10:45:53.000,154,11009527,12685,0,1748947552,12571.174015039993,149.01360294000187,53668.75124448 2025-06-03,10:45:54.000,154,11009588,12925,0,1748947553,12570.769836439991,148.80212903999927,53668.59752784001 2025-06-03,10:45:55.000,154,11009593,12685,0,1748947554,12570.944980499997,149.1545855400036,53668.4438112 2025-06-03,10:45:56.000,154,11009574,12765,0,1748947555,12570.891090019992,150.33179024999845,53668.34599152 2025-06-03,10:45:57.000,154,11009537,12805,0,1748947556,12570.63511024,151.7486653800006,53668.199262 2025-06-03,10:45:58.000,154,11009500,12605,0,1748947557,12570.217459019994,152.47472577000008,53668.08746808 2025-06-03,10:45:59.000,154,11009560,12605,0,1748947558,12570.082732819988,152.5170205500035,53667.954712800005 2025-06-03,10:46:00.000,154,11009550,12605,0,1748947559,12570.001897099988,152.6368557599999,53667.89881584001 2025-06-03,10:46:01.000,154,11009561,12965,0,1748947560,12569.644872669996,153.08800008000253,53667.76606056 2025-06-03,10:46:02.000,154,11009545,12765,0,1748947561,12568.701789270002,153.28537571999914,53667.738112080006 2025-06-03,10:46:03.000,154,11009576,12805,0,1748947562,12567.280427860002,153.20078615999955,53667.570421200006 2025-06-03,10:46:04.000,154,11009585,12685,0,1748947563,12565.198908069993,153.29947397999786,53667.33984624 2025-06-03,10:46:05.000,154,11009589,12645,0,1748947564,12563.002871009994,153.63783222000347,53667.20709096001 2025-06-03,10:46:06.000,154,11009542,12845,0,1748947565,12561.069550039996,153.95504307000374,53666.95555464 2025-06-03,10:46:07.000,154,11009568,12805,0,1748947566,12559.311373129989,153.7999622100033,53666.731966800005 2025-06-03,10:46:08.000,154,11009547,12645,0,1748947567,12558.651214749996,153.7012743899977,53666.57825016 2025-06-03,10:46:09.000,154,11009583,12685,0,1748947568,12558.758995709992,153.72947091000242,53666.396585040005 2025-06-03,10:46:10.000,154,11009534,12605,0,1748947569,12559.486517189995,153.51799700999982,53666.23588128 2025-06-03,10:46:11.000,154,11009581,12525,0,1748947570,12560.079312469992,153.33471963000193,53666.17299720001 2025-06-03,10:46:12.000,154,11009567,12645,0,1748947571,12560.355501179998,153.58848831000068,53666.1380616 2025-06-03,10:46:13.000,154,11009568,12925,0,1748947572,12560.598008339999,153.5532426600039,53666.07517752 2025-06-03,10:46:14.000,154,11009555,12605,0,1748947573,12561.143649450001,153.28537571999914,53666.03325480001 2025-06-03,10:46:15.000,154,11009507,13125,0,1748947574,12561.844225689994,153.15144225000404,53666.01928056 2025-06-03,10:46:16.000,154,11009493,12645,0,1748947575,12561.95200664999,152.85537879000185,53666.00530632001 2025-06-03,10:46:17.000,154,11009514,12565,0,1748947576,12561.87790724,152.31259578000027,53665.96338360001 2025-06-03,10:46:18.000,154,11009521,12605,0,1748947577,12561.93179771999,151.95309015000385,53665.98434496001 2025-06-03,10:46:19.000,154,11009551,12645,0,1748947578,12562.585219790002,151.7486653800006,53666.03325480001 2025-06-03,10:46:20.000,154,11009541,12645,0,1748947579,12563.663029390002,151.26932454000053,53666.00530632001 2025-06-03,10:46:21.000,154,11009499,12725,0,1748947580,12564.2760336,150.96621194999898,53666.061203280005 2025-06-03,10:46:22.000,154,11009548,12765,0,1748947581,12564.673475889991,151.31161932000396,53666.1380616 2025-06-03,10:46:23.000,154,11009543,12605,0,1748947582,12564.835147329992,151.91784449999977,53666.19395856 2025-06-03,10:46:24.000,154,11009513,12805,0,1748947583,12564.606112789996,152.26325187000475,53666.20094568001 2025-06-03,10:46:25.000,154,11009520,12645,0,1748947584,12564.141307399994,152.11522014000366,53666.27081688001 2025-06-03,10:46:26.000,154,11009486,12725,0,1748947585,12564.080680609994,151.76276363999932,53666.326713840004 2025-06-03,10:46:27.000,154,11009489,13005,0,1748947586,12564.49159551999,151.5865353900008,53666.43152064 2025-06-03,10:46:28.000,154,11009500,12765,0,1748947587,12564.835147329992,151.18473498000094,53666.515366080006 2025-06-03,10:46:29.000,154,11009575,12805,0,1748947588,12565.367315819989,150.61375545000192,53666.662095600004 2025-06-03,10:46:30.000,154,11009535,12485,0,1748947589,12566.189145639997,150.12031635000312,53666.69004408 2025-06-03,10:46:31.000,154,11009532,12685,0,1748947590,12567.502726090002,150.38113416000124,53666.82279936001 2025-06-03,10:46:32.000,154,11009530,12725,0,1748947591,12568.998186909994,151.55833887000335,53666.98350312 2025-06-03,10:46:33.000,154,11009512,12605,0,1748947592,12570.857408470001,153.03160704000038,53667.151194 2025-06-03,10:46:34.000,154,11009524,12765,0,1748947593,12573.208380659991,154.0960256699982,53667.34683336001 2025-06-03,10:46:35.000,154,11009541,12885,0,1748947594,12575.754705840001,154.37799087000167,53667.64029240001 2025-06-03,10:46:36.000,154,11009522,12565,0,1748947595,12577.91032504,154.8643808400011,53667.89881584001 2025-06-03,10:46:37.000,154,11009550,12885,0,1748947596,12579.419258479997,155.44945862999884,53668.192274880006 2025-06-03,10:46:38.000,154,11009538,12605,0,1748947597,12579.809964459993,155.69617817999824,53668.42983696001 2025-06-03,10:46:39.000,154,11009535,12405,0,1748947598,12579.075706669995,155.632736010004,53668.64643768001 2025-06-03,10:46:40.000,154,11009535,12765,0,1748947599,12577.86990718,155.23798473000352,53668.8281028 2025-06-03,10:46:41.000,154,11009532,12805,0,1748947600,12576.899878539996,155.25208299000224,53668.9678452 2025-06-03,10:46:42.000,154,11009613,12925,0,1748947601,12575.936586210002,155.3225742900031,53669.05169064001 2025-06-03,10:46:43.000,154,11009542,12645,0,1748947602,12574.845303989998,155.1111003900005,53669.08662624 2025-06-03,10:46:44.000,154,11009522,12805,0,1748947603,12573.814648559994,154.4696295600006,53669.08662624 2025-06-03,10:46:45.000,154,11009561,12645,0,1748947604,12573.19490804,153.28537571999914,53669.02374216001 2025-06-03,10:46:46.000,154,11009511,12845,0,1748947605,12573.477833060002,151.5865353900008,53668.960858080005 2025-06-03,10:46:47.000,154,11009514,12965,0,1748947606,12574.596060520002,149.49294378000195,53668.9678452 2025-06-03,10:46:48.000,154,11009552,12725,0,1748947607,12575.566089159991,148.21000212000217,53669.02374216001 2025-06-03,10:46:49.000,154,11009513,12805,0,1748947608,12575.754705840001,147.7447595400008,53668.9678452 2025-06-03,10:46:50.000,154,11009577,12885,0,1748947609,12575.660397499996,147.23017305000394,53668.99579368 2025-06-03,10:46:51.000,154,11009535,12725,0,1748947610,12575.417890339995,146.56050569999934,53668.93989672 2025-06-03,10:46:52.000,154,11009562,12685,0,1748947611,12575.22253734999,145.95428052000352,53668.890986880004 2025-06-03,10:46:53.000,154,11009554,13125,0,1748947612,12575.1888558,145.0731392700036,53668.87701264 2025-06-03,10:46:54.000,154,11009550,12685,0,1748947613,12575.46504450999,143.91708194999956,53668.84906416 2025-06-03,10:46:55.000,154,11009574,12725,0,1748947614,12576.158884439988,142.83151593000366,53668.83508992001 2025-06-03,10:46:56.000,154,11009513,12645,0,1748947615,12577.66108156999,141.7459499100005,53668.85605128001 2025-06-03,10:46:57.000,154,11009558,12765,0,1748947616,12579.533775750002,140.893005179998,53668.890986880004 2025-06-03,10:46:58.000,154,11009517,12965,0,1748947617,12581.163962769999,140.78726823000034,53669.058677760004 2025-06-03,10:46:59.000,154,11009541,12445,0,1748947618,12582.046419379993,141.50627949000045,53669.12156184001 2025-06-03,10:47:00.000,154,11009570,12965,0,1748947619,12582.895194439996,142.7610246300028,53669.21938152001 2025-06-03,10:47:01.000,154,11009537,12925,0,1748947620,12583.535143889989,144.2201945400011,53669.296239840005 2025-06-03,10:47:02.000,154,11009550,12605,0,1748947621,12584.02689452,145.03084449000016,53669.38008528 2025-06-03,10:47:03.000,154,11009540,12565,0,1748947622,12585.32700235,145.2352692600034,53669.45694360001 2025-06-03,10:47:04.000,154,11009515,12725,0,1748947623,12586.674264349997,144.8264197200042,53669.54777616 2025-06-03,10:47:05.000,154,11009530,12965,0,1748947624,12587.43546737999,144.36117714000284,53669.62463448001 2025-06-03,10:47:06.000,154,11009524,12885,0,1748947625,12587.192960219989,144.5515036500001,53669.57572464001 2025-06-03,10:47:07.000,154,11009537,12965,0,1748947626,12586.24314051,145.03789361999952,53669.631621600005 2025-06-03,10:47:08.000,154,11009550,12925,0,1748947627,12585.468464860001,145.34100621000107,53669.54078904 2025-06-03,10:47:09.000,154,11009524,12805,0,1748947628,12585.071022569995,145.3551044699998,53669.50585344001 2025-06-03,10:47:10.000,154,11009508,12765,0,1748947629,12584.99692315999,144.72068276999926,53669.422008 2025-06-03,10:47:11.000,154,11009523,12805,0,1748947630,12584.713998139989,144.05101542000193,53669.38008528 2025-06-03,10:47:12.000,154,11009537,12565,0,1748947631,12584.309819540002,143.69150978999824,53669.21938152001 2025-06-03,10:47:13.000,154,11009520,12645,0,1748947632,12583.622715919999,143.86068891000468,53669.08662624 2025-06-03,10:47:14.000,154,11009514,12685,0,1748947633,12582.84804027,144.31183323000005,53668.99579368 2025-06-03,10:47:15.000,154,11009568,12965,0,1748947634,12582.167672959993,145.53838184999768,53668.842077040004 2025-06-03,10:47:16.000,154,11009556,12885,0,1748947635,12581.750021740001,147.04689566999878,53668.63945056 2025-06-03,10:47:17.000,154,11009490,12725,0,1748947636,12581.54119612999,148.60475340000266,53668.5136824 2025-06-03,10:47:18.000,154,11009535,12485,0,1748947637,12581.54793244,150.47982197999954,53668.3040688 2025-06-03,10:47:19.000,154,11009534,12605,0,1748947638,12581.433415169995,152.33374316999834,53668.1293908 2025-06-03,10:47:20.000,154,11009549,12805,0,1748947639,12581.392997309995,153.82815873000072,53667.87086736 2025-06-03,10:47:21.000,154,11009554,12965,0,1748947640,12581.66918602,155.28027950999967,53667.675228 2025-06-03,10:47:22.000,154,11009476,12885,0,1748947641,12582.369762259994,156.1614207599996,53667.4656144 2025-06-03,10:47:23.000,154,11009521,12765,0,1748947642,12583.110756360002,156.97911983999802,53667.34683336001 2025-06-03,10:47:24.000,154,11009562,12685,0,1748947643,12583.380208759998,158.84713929000281,53667.165168240004 2025-06-03,10:47:25.000,154,11009565,12765,0,1748947644,12583.205064699992,161.3777769599983,53666.98350312 2025-06-03,10:47:26.000,154,11009528,12805,0,1748947645,12582.935612299996,163.6898915999991,53666.7669024 2025-06-03,10:47:27.000,154,11009527,12885,0,1748947646,12582.814358719996,165.32528976000322,53666.52934032 2025-06-03,10:47:28.000,154,11009524,12565,0,1748947647,12582.996239089996,166.2134801400025,53666.3127396 2025-06-03,10:47:29.000,154,11009523,12765,0,1748947648,12583.272427800002,167.00298270000349,53666.124087359996 2025-06-03,10:47:30.000,154,11009543,12725,0,1748947649,12583.750705809995,167.70084656999825,53665.893512400005 2025-06-03,10:47:31.000,154,11009557,12845,0,1748947650,12584.868933269994,168.20838393000304,53665.73979576 2025-06-03,10:47:32.000,154,11009527,13005,0,1748947651,12586.613637559996,168.86395302000165,53665.5441564 2025-06-03,10:47:33.000,154,11009552,12805,0,1748947652,12588.136043619998,170.0341086000044,53665.439349600005 2025-06-03,10:47:34.000,154,11009561,12605,0,1748947653,12589.510250859988,172.12770021000324,53665.32755568 2025-06-03,10:47:35.000,154,11009548,12765,0,1748947654,12590.217563409991,174.07326009000099,53665.24371024001 2025-06-03,10:47:36.000,154,11009543,12765,0,1748947655,12590.156936619991,175.02489264000178,53665.13191632 2025-06-03,10:47:37.000,154,11009570,12885,0,1748947656,12590.02221042,174.91915569000412,53664.985186800004 2025-06-03,10:47:38.000,154,11009519,12725,0,1748947657,12590.345553300001,174.27063573000487,53664.83147016001 2025-06-03,10:47:39.000,154,11009509,12605,0,1748947658,12590.89119440999,173.6291648999977,53664.670766400006 2025-06-03,10:47:40.000,154,11009513,12845,0,1748947659,12591.423362900001,173.44588751999981,53664.53801112 2025-06-03,10:47:41.000,154,11009562,12965,0,1748947660,12591.713024229997,173.31900318000407,53664.3912816 2025-06-03,10:47:42.000,154,11009560,12645,0,1748947661,12591.787123640002,172.7550727800044,53664.20262936 2025-06-03,10:47:43.000,154,11009568,12685,0,1748947662,12591.31558193999,171.6765558900006,53664.000002880006 2025-06-03,10:47:44.000,154,11009534,12685,0,1748947663,12589.847066359995,170.60508813000342,53663.74147944 2025-06-03,10:47:45.000,154,11009536,13085,0,1748947664,12587.70491978,169.55476776000432,53663.48994312001 2025-06-03,10:47:46.000,154,11009532,12645,0,1748947665,12585.987160729994,169.35034299000108,53663.18250984001 2025-06-03,10:47:47.000,154,11009541,12885,0,1748947666,12584.95650529999,169.90722426000139,53662.76328264 2025-06-03,10:47:48.000,154,11009509,12845,0,1748947667,12584.559063009998,170.2526316299991,53662.43488800001 2025-06-03,10:47:49.000,154,11009506,12885,0,1748947668,12584.330028470002,169.99181382000097,53662.085532000005 2025-06-03,10:47:50.000,154,11009550,12725,0,1748947669,12584.478227289997,169.4137851600026,53661.79207296001 2025-06-03,10:47:51.000,154,11009489,12685,0,1748947670,12584.579271939998,168.48329999999987,53661.37284576 2025-06-03,10:47:52.000,154,11009548,12765,0,1748947671,12584.552326700003,167.63740440000402,53661.00252840001 2025-06-03,10:47:53.000,154,11009584,12805,0,1748947672,12584.330028470002,167.03822835000028,53660.71605648001 2025-06-03,10:47:54.000,154,11009523,12805,0,1748947673,12584.074048689996,166.3121679600008,53660.35272624001 2025-06-03,10:47:55.000,154,11009525,12405,0,1748947674,12583.78438736,165.52971452999918,53660.08022856 2025-06-03,10:47:56.000,154,11009538,12445,0,1748947675,12583.831541529995,164.93758761000208,53659.786769520004 2025-06-03,10:47:57.000,154,11009544,12765,0,1748947676,12584.330028470002,164.43709938000393,53659.49331048001 2025-06-03,10:47:58.000,154,11009558,12605,0,1748947677,12585.20574877,164.3948046000005,53659.26273552 2025-06-03,10:47:59.000,154,11009546,12525,0,1748947678,12586.532801839996,164.77545762000227,53659.09504464 2025-06-03,10:48:00.000,154,11009539,12845,0,1748947679,12587.758810259991,165.12086498999997,53658.99023784001 2025-06-03,10:48:01.000,154,11009481,12845,0,1748947680,12588.526749599994,165.33938802000193,53658.87844392 2025-06-03,10:48:02.000,154,11009526,12845,0,1748947681,12588.809674619995,165.26889672000107,53658.70376592001 2025-06-03,10:48:03.000,154,11009564,12605,0,1748947682,12589.139753809992,164.93758761000208,53658.57799776001 2025-06-03,10:48:04.000,154,11009535,12805,0,1748947683,12589.314897869997,164.30316591000155,53658.417294000006 2025-06-03,10:48:05.000,154,11009545,12965,0,1748947684,12589.456360379998,163.42907379000098,53658.27056448001 2025-06-03,10:48:06.000,154,11009516,12605,0,1748947685,12589.584350269994,162.7876029600011,53658.179731920005 2025-06-03,10:48:07.000,154,11009604,12965,0,1748947686,12589.73254908999,163.15415772000415,53657.9980668 2025-06-03,10:48:08.000,154,11009576,12885,0,1748947687,12590.049155659995,164.3948046000005,53657.844350160005 2025-06-03,10:48:09.000,154,11009519,12605,0,1748947688,12589.96158363,165.58610757000133,53657.71858200001 2025-06-03,10:48:10.000,154,11009570,12685,0,1748947689,12589.436151449998,166.07249754000077,53657.55089112001 2025-06-03,10:48:11.000,154,11009590,12805,0,1748947690,12588.668212109995,165.86102363999817,53657.37621312 2025-06-03,10:48:12.000,154,11009558,12565,0,1748947691,12588.264033509993,165.02922630000103,53657.21550936001 2025-06-03,10:48:13.000,154,11009528,12525,0,1748947692,12588.405496019994,164.69791719000204,53657.06877984001 2025-06-03,10:48:14.000,154,11009533,12725,0,1748947693,12588.243824579993,165.58610757000133,53656.89410184 2025-06-03,10:48:15.000,154,11009532,12845,0,1748947694,12587.69818346999,167.81363265000255,53656.719423840004 2025-06-03,10:48:16.000,154,11009552,12845,0,1748947695,12586.876353649997,170.231484240001,53656.600642800004 2025-06-03,10:48:17.000,154,11009524,12605,0,1748947696,12586.14209586,171.6272119799978,53656.4609004 2025-06-03,10:48:18.000,154,11009540,12805,0,1748947697,12586.007369659994,171.93737369999872,53656.29320952 2025-06-03,10:48:19.000,154,11009542,12765,0,1748947698,12586.512592909996,171.66245763000188,53656.1814156 2025-06-03,10:48:20.000,154,11009585,12725,0,1748947699,12587.219905459999,171.76819457999954,53655.96481488 2025-06-03,10:48:21.000,154,11009528,12805,0,1748947700,12588.418968639999,172.050159780003,53655.85302096001 2025-06-03,10:48:22.000,154,11009555,12925,0,1748947701,12590.008737799995,172.59999192000396,53655.74122704 2025-06-03,10:48:23.000,154,11009566,12765,0,1748947702,12590.924875959994,173.65031229000306,53655.65039448 2025-06-03,10:48:24.000,154,11009577,12565,0,1748947703,12591.10002002,174.56669918999978,53655.545587680004 2025-06-03,10:48:25.000,154,11009553,12645,0,1748947704,12590.97203012999,174.70063266000216,53655.43379376 2025-06-03,10:48:26.000,154,11009550,12685,0,1748947705,12590.338816989992,174.0521127000029,53655.29405136 2025-06-03,10:48:27.000,154,11009543,12765,0,1748947706,12589.658449679999,173.4952314300026,53655.1682832 2025-06-03,10:48:28.000,154,11009591,12645,0,1748947707,12589.382260969993,172.98064493999846,53655.007579439996 2025-06-03,10:48:29.000,154,11009567,12965,0,1748947708,12589.591086579989,172.4308128000048,53654.777004480005 2025-06-03,10:48:30.000,154,11009581,12885,0,1748947709,12590.089573519996,171.83163675000105,53654.67918480001 2025-06-03,10:48:31.000,154,11009585,12725,0,1748947710,12590.460070569992,171.42278721000184,53654.49751968 2025-06-03,10:48:32.000,154,11009560,12765,0,1748947711,12590.466806880002,170.55574422000063,53654.29489320001 2025-06-03,10:48:33.000,154,11009544,12765,0,1748947712,12591.03265691999,170.0059120799997,53654.23200912 2025-06-03,10:48:34.000,154,11009490,12925,0,1748947713,12592.48096357,170.52049857000384,53654.14816368001 2025-06-03,10:48:35.000,154,11009548,12645,0,1748947714,12595.047497679996,171.09147810000286,53654.106240960005 2025-06-03,10:48:36.000,154,11009517,12685,0,1748947715,12597.647713339997,171.6413102400038,53654.07829248001 2025-06-03,10:48:37.000,154,11009554,12565,0,1748947716,12599.998685530001,171.96557022000343,53654.09925384001 2025-06-03,10:48:38.000,154,11009560,12605,0,1748947717,12602.942452999989,171.6131137199991,53654.273931840005 2025-06-03,10:48:39.000,154,11009522,12885,0,1748947718,12605.75149427,170.83066029000474,53654.42764848 2025-06-03,10:48:40.000,154,11009562,12645,0,1748947719,12607.15264675,169.6111607999992,53654.56739088 2025-06-03,10:48:41.000,154,11009553,12845,0,1748947720,12607.354736050002,168.2506787099992,53654.74905600001 2025-06-03,10:48:42.000,154,11009549,12685,0,1748947721,12606.916875899995,167.68674830999953,53654.83290144 2025-06-03,10:48:43.000,154,11009537,12565,0,1748947722,12605.899693089996,168.01100828999915,53654.95168248 2025-06-03,10:48:44.000,154,11009538,12885,0,1748947723,12604.57264002,168.5608404300001,53655.01456656001 2025-06-03,10:48:45.000,154,11009563,12965,0,1748947724,12603.683447099997,168.6595282499984,53655.00059232 2025-06-03,10:48:46.000,154,11009497,12725,0,1748947725,12603.595875070001,168.39166131000093,53654.96565672001 2025-06-03,10:48:47.000,154,11009530,12925,0,1748947726,12604.276242379994,168.48329999999987,53655.0285408 2025-06-03,10:48:48.000,154,11009569,12885,0,1748947727,12604.51201323,169.29394994999893,53655.042515040004 2025-06-03,10:48:49.000,154,11009517,12685,0,1748947728,12603.602611379996,170.61213726000278,53655.01456656001 2025-06-03,10:48:50.000,154,11009517,12925,0,1748947729,12602.27555831,171.465081989998,53654.97963096 2025-06-03,10:48:51.000,154,11009493,12845,0,1748947730,12601.265111809997,171.35934504000033,53654.90277264 2025-06-03,10:48:52.000,154,11009552,12685,0,1748947731,12600.76662486999,170.8377094200041,53654.874824160004 2025-06-03,10:48:53.000,154,11009533,12565,0,1748947732,12600.295083169993,170.64738290999958,53654.80495296 2025-06-03,10:48:54.000,154,11009534,12685,0,1748947733,12599.399153939994,170.7883655100013,53654.74206888 2025-06-03,10:48:55.000,154,11009544,12405,0,1748947734,12598.37523482,170.8377094200041,53654.63027496001 2025-06-03,10:48:56.000,154,11009598,12605,0,1748947735,12597.708340129997,170.6614811699983,53654.539442400004 2025-06-03,10:48:57.000,154,11009530,12765,0,1748947736,12597.728549059997,169.89312600000267,53654.49751968 2025-06-03,10:48:58.000,154,11009534,12845,0,1748947737,12597.432151419991,168.71592129000055,53654.43463560001 2025-06-03,10:48:59.000,154,11009517,12685,0,1748947738,12596.711366249998,167.1016705200018,53654.35079016 2025-06-03,10:49:00.000,154,11009543,12685,0,1748947739,12596.462122780002,165.4733214900043,53654.18309928 2025-06-03,10:49:01.000,154,11009512,12565,0,1748947740,12596.879773999994,163.9648076700032,53654.09226672 2025-06-03,10:49:02.000,154,11009531,12605,0,1748947741,12597.674658579992,162.4421955900034,53653.99444704 2025-06-03,10:49:03.000,154,11009537,12565,0,1748947742,12598.105782419989,161.3284330500028,53653.88265312001 2025-06-03,10:49:04.000,154,11009527,12765,0,1748947743,12597.614031789992,160.92663264000294,53653.72893648 2025-06-03,10:49:05.000,154,11009509,12485,0,1748947744,12597.18964425999,161.15925393000362,53653.58919408 2025-06-03,10:49:06.000,154,11009550,12765,0,1748947745,12597.31089783999,161.6879386799992,53653.45643880001 2025-06-03,10:49:07.000,154,11009534,12805,0,1748947746,12597.634240719992,162.49858862999827,53653.26079944001 2025-06-03,10:49:08.000,154,11009523,12725,0,1748947747,12597.829593709997,162.7382590499983,53653.11406992 2025-06-03,10:49:09.000,154,11009541,12765,0,1748947748,12597.923902050003,162.58317818999785,53652.99528888001 2025-06-03,10:49:10.000,154,11009519,12685,0,1748947749,12598.53690626,162.01219865999883,53652.764713920005 2025-06-03,10:49:11.000,154,11009516,12965,0,1748947750,12599.351999769999,161.44826825999917,53652.65292 2025-06-03,10:49:12.000,154,11009540,12685,0,1748947751,12599.68881526999,160.99007481000444,53652.42234504001 2025-06-03,10:49:13.000,154,11009508,12765,0,1748947752,12599.978476600001,160.33450571999856,53652.33151248001 2025-06-03,10:49:14.000,154,11009541,12645,0,1748947753,12600.092993869992,159.85516487999848,53652.15683448001 2025-06-03,10:49:15.000,154,11009539,12965,0,1748947754,12600.032367079992,159.07271145000414,53652.0590148 2025-06-03,10:49:16.000,154,11009515,12845,0,1748947755,12599.89764088,157.7192784900035,53651.89132392 2025-06-03,10:49:17.000,154,11009518,12805,0,1748947756,12599.81680516,156.1896172800043,53651.77953000001 2025-06-03,10:49:18.000,154,11009517,12965,0,1748947757,12600.530854019999,154.64585780999914,53651.709658800006 2025-06-03,10:49:19.000,154,11009485,12605,0,1748947758,12601.92527018999,153.5391443999979,53651.604852 2025-06-03,10:49:20.000,154,11009539,12645,0,1748947759,12602.989607169999,153.4686531000043,53651.55594216 2025-06-03,10:49:21.000,154,11009544,12605,0,1748947760,12603.49483042,153.98323959000118,53651.49305808001 2025-06-03,10:49:22.000,154,11009554,12805,0,1748947761,12603.818173300002,153.73652004000178,53651.40222552 2025-06-03,10:49:23.000,154,11009523,12885,0,1748947762,12604.087625699998,153.16554051000276,53651.38825128 2025-06-03,10:49:24.000,154,11009534,12685,0,1748947763,12604.437913819995,152.87652617999993,53651.28344448 2025-06-03,10:49:25.000,154,11009564,12805,0,1748947764,12604.62653049999,153.03160704000038,53651.19261192 2025-06-03,10:49:26.000,154,11009501,12885,0,1748947765,12605.421415079989,153.69422525999835,53651.10876648001 2025-06-03,10:49:27.000,154,11009566,12765,0,1748947766,12606.303871689997,154.77274215000216,53651.05985664001 2025-06-03,10:49:28.000,154,11009499,12605,0,1748947767,12606.654159809994,155.79486600000382,53650.91312712001 2025-06-03,10:49:29.000,154,11009516,12565,0,1748947768,12607.166119369991,156.04158555000322,53650.84325592001 2025-06-03,10:49:30.000,154,11009508,12765,0,1748947769,12608.25066528,155.40011472000333,53650.73844912 2025-06-03,10:49:31.000,154,11009510,12725,0,1748947770,12609.099440339989,154.34979435000423,53650.6615908 2025-06-03,10:49:32.000,154,11009556,12685,0,1748947771,12609.739389789996,153.00341052000294,53650.61966808 2025-06-03,10:49:33.000,154,11009532,12685,0,1748947772,12610.514065439995,151.63587930000358,53650.47992568001 2025-06-03,10:49:34.000,154,11009508,12645,0,1748947773,12611.55819348999,149.82425289000093,53650.417041600005 2025-06-03,10:49:35.000,154,11009522,12685,0,1748947774,12613.215325749996,147.97033170000213,53650.37511888 2025-06-03,10:49:36.000,154,11009496,12965,0,1748947775,12614.475015719996,146.60984961000213,53650.31223480001 2025-06-03,10:49:37.000,154,11009553,12685,0,1748947776,12614.798358599997,145.58772576000047,53650.207428 2025-06-03,10:49:38.000,154,11009526,12925,0,1748947777,12614.29987165999,144.39642278999963,53650.15851816 2025-06-03,10:49:39.000,154,11009517,12525,0,1748947778,12613.464569219992,143.0077441800022,53650.05371136001 2025-06-03,10:49:40.000,154,11009481,12565,0,1748947779,12613.02670907,142.2393890099993,53649.90698184001 2025-06-03,10:49:41.000,154,11009509,12885,0,1748947780,12613.02670907,142.0913572799982,53649.77422656 2025-06-03,10:49:42.000,154,11009500,12805,0,1748947781,12612.95934596999,142.0067677199986,53649.63448416 2025-06-03,10:49:43.000,154,11009571,12605,0,1748947782,12612.993027519995,141.7459499100005,53649.51570312 2025-06-03,10:49:44.000,154,11009517,12805,0,1748947783,12613.720548999998,141.50627949000045,53649.361986480006 2025-06-03,10:49:45.000,154,11009521,12925,0,1748947784,12615.492198529995,141.44283731999894,53649.30608952001 2025-06-03,10:49:46.000,154,11009558,12845,0,1748947785,12617.432255809988,141.38644428000407,53649.18032136 2025-06-03,10:49:47.000,154,11009522,12725,0,1748947786,12618.83340828999,140.97759474000486,53649.145385760006 2025-06-03,10:49:48.000,154,11009506,12965,0,1748947787,12619.695655969997,139.94137263000448,53649.10346304 2025-06-03,10:49:49.000,154,11009475,12925,0,1748947788,12620.645475680001,138.75006966000365,53649.06852744001 2025-06-03,10:49:50.000,154,11009511,12925,0,1748947789,12621.689603729996,138.06630405000033,53649.03359184 2025-06-03,10:49:51.000,154,11009505,12645,0,1748947790,12622.208299600003,137.78433885000413,53649.04756608001 2025-06-03,10:49:52.000,154,11009544,12885,0,1748947791,12621.938847199992,137.81253537000157,53649.04756608001 2025-06-03,10:49:53.000,154,11009521,12725,0,1748947792,12621.62224063,138.04515666000225,53649.01961760001 2025-06-03,10:49:54.000,154,11009529,12885,0,1748947793,12621.817593619991,138.77826618000108,53649.03359184 2025-06-03,10:49:55.000,154,11009477,12565,0,1748947794,12622.241981149993,139.61006351999822,53648.99166912 2025-06-03,10:49:56.000,154,11009528,12965,0,1748947795,12622.329553179989,140.12465001000237,53648.94275928 2025-06-03,10:49:57.000,154,11009501,12605,0,1748947796,12621.884956720001,140.18809218000388,53648.92179792 2025-06-03,10:49:58.000,154,11009553,13125,0,1748947797,12621.177644169999,139.94137263000448,53648.88686232 2025-06-03,10:49:59.000,154,11009519,12645,0,1748947798,12620.5242221,139.6805548199991,53648.71917144 2025-06-03,10:50:00.000,154,11009567,12765,0,1748947799,12620.308660179995,139.61711265000486,53648.66327448001 2025-06-03,10:50:01.000,154,11009567,12925,0,1748947800,12620.578112579991,140.06825697000022,53648.50955784 2025-06-03,10:50:02.000,154,11009485,12845,0,1748947801,12620.867773910002,140.6462856299986,53648.404751040005 2025-06-03,10:50:03.000,154,11009496,12885,0,1748947802,12621.204589409994,141.09038082000188,53648.29295712 2025-06-03,10:50:04.000,154,11009548,12885,0,1748947803,12621.056390589998,141.7459499100005,53648.13225336001 2025-06-03,10:50:05.000,154,11009546,12605,0,1748947804,12620.09309825999,141.88693251000223,53647.95757536 2025-06-03,10:50:06.000,154,11009559,12805,0,1748947805,12618.597637439998,141.2172651600049,53647.70603904001 2025-06-03,10:50:07.000,154,11009597,12605,0,1748947806,12616.630634919995,140.60399085000245,53647.42655424 2025-06-03,10:50:08.000,154,11009565,12605,0,1748947807,12614.858985389998,140.42776260000392,53647.15405656001 2025-06-03,10:50:09.000,154,11009524,12805,0,1748947808,12613.484778149992,140.32907477999834,53646.825661920004 2025-06-03,10:50:10.000,154,11009588,12805,0,1748947809,12612.474331650003,140.11055175000365,53646.462331680006 2025-06-03,10:50:11.000,154,11009585,12805,0,1748947810,12611.430203599994,139.8426848099989,53646.105988560004 2025-06-03,10:50:12.000,154,11009584,12965,0,1748947811,12610.52753806,140.11055175000365,53645.74265832001 2025-06-03,10:50:13.000,154,11009502,12805,0,1748947812,12609.416046909995,140.65333475999796,53645.40028944 2025-06-03,10:50:14.000,154,11009549,12965,0,1748947813,12608.755888530002,141.7248025200024,53645.07189480001 2025-06-03,10:50:15.000,154,11009549,12805,0,1748947814,12608.439281959996,142.94430201000068,53644.764461520004 2025-06-03,10:50:16.000,154,11009480,12845,0,1748947815,12607.745442029998,143.83249238999997,53644.50593808 2025-06-03,10:50:17.000,154,11009542,12405,0,1748947816,12607.058338409995,144.91805841000314,53644.14959496 2025-06-03,10:50:18.000,154,11009558,12565,0,1748947817,12606.99097531,145.98247704000096,53643.85613592 2025-06-03,10:50:19.000,154,11009520,12605,0,1748947818,12607.300845569996,147.21607478999795,53643.611586720006 2025-06-03,10:50:20.000,154,11009530,12605,0,1748947819,12607.347999739992,148.29459168000176,53643.29716632001 2025-06-03,10:50:21.000,154,11009520,12885,0,1748947820,12606.573324089994,148.9078659900042,53643.108514080006 2025-06-03,10:50:22.000,154,11009576,12525,0,1748947821,12605.374260909994,148.99950468000316,53642.80806792 2025-06-03,10:50:23.000,154,11009509,12765,0,1748947822,12604.074153079993,149.22507684000448,53642.47967328001 2025-06-03,10:50:24.000,154,11009584,12805,0,1748947823,12602.908771449998,149.11229076000018,53642.14429152001 2025-06-03,10:50:25.000,154,11009552,12685,0,1748947824,12602.497856540002,148.86557121000078,53641.815896880005 2025-06-03,10:50:26.000,154,11009555,12725,0,1748947825,12602.908771449998,148.6329499200001,53641.56436056 2025-06-03,10:50:27.000,154,11009527,12645,0,1748947826,12603.683447099997,148.49196731999837,53641.38269544001 2025-06-03,10:50:28.000,154,11009535,12925,0,1748947827,12604.242560829989,148.99950468000316,53641.11718488001 2025-06-03,10:50:29.000,154,11009562,12685,0,1748947828,12604.47159537,149.1263890199989,53640.97045536001 2025-06-03,10:50:30.000,154,11009556,12965,0,1748947829,12604.56590370999,148.95016077000037,53640.79577736 2025-06-03,10:50:31.000,154,11009564,12445,0,1748947830,12604.397495959995,149.08409424000274,53640.62109936 2025-06-03,10:50:32.000,154,11009524,12445,0,1748947831,12603.488094109991,149.55638595000346,53640.37655016001 2025-06-03,10:50:33.000,154,11009555,12805,0,1748947832,12602.598901190002,149.9793337500014,53640.15296232 2025-06-03,10:50:34.000,154,11009493,12845,0,1748947833,12602.22840413999,149.95113723000395,53639.97828432 2025-06-03,10:50:35.000,154,11009601,12765,0,1748947834,12601.86464339999,149.47884552000323,53639.803606320005 2025-06-03,10:50:36.000,154,11009577,12725,0,1748947835,12601.211221329992,148.52016384000308,53639.57303136 2025-06-03,10:50:37.000,154,11009554,12285,0,1748947836,12600.227720069997,147.7306612800021,53639.398353360004 2025-06-03,10:50:38.000,154,11009505,13085,0,1748947837,12599.291372979998,147.04689566999878,53639.18873976 2025-06-03,10:50:39.000,154,11009526,12845,0,1748947838,12598.772677109991,146.41247396999825,53639.00008752 2025-06-03,10:50:40.000,154,11009538,12645,0,1748947839,12598.712050319991,146.09526311999798,53638.79047392001 2025-06-03,10:50:41.000,154,11009573,12765,0,1748947840,12598.422388989995,145.99657529999968,53638.65073152001 2025-06-03,10:50:42.000,154,11009548,12645,0,1748947841,12598.004737769988,146.1869018100042,53638.59483456 2025-06-03,10:50:43.000,154,11009536,12885,0,1748947842,12597.721812750002,146.65919351999764,53638.5389376 2025-06-03,10:50:44.000,154,11009529,12765,0,1748947843,12597.600559170001,146.93410959000175,53638.44111792 2025-06-03,10:50:45.000,154,11009518,12805,0,1748947844,12597.43888773,146.5675548299987,53638.35727248001 2025-06-03,10:50:46.000,154,11009552,12605,0,1748947845,12597.344579389995,146.17985268000484,53638.33631112001 2025-06-03,10:50:47.000,154,11009549,12845,0,1748947846,12597.465832969996,146.7790287300013,53638.31534976001 2025-06-03,10:50:48.000,154,11009514,12725,0,1748947847,12598.200090759994,148.2875425500024,53638.343298240005 2025-06-03,10:50:49.000,154,11009526,12725,0,1748947848,12599.574298,149.8313020200003,53638.392208080004 2025-06-03,10:50:50.000,154,11009550,12765,0,1748947849,12601.083231439996,150.62080458000128,53638.49701488 2025-06-03,10:50:51.000,154,11009531,12765,0,1748947850,12602.14756841999,150.68424675000279,53638.58784744 2025-06-03,10:50:52.000,154,11009561,12565,0,1748947851,12602.262085689996,150.95916281999962,53638.72060272001 2025-06-03,10:50:53.000,154,11009600,12685,0,1748947852,12601.527827899998,150.95211369000026,53638.83239664 2025-06-03,10:50:54.000,154,11009537,12725,0,1748947853,12600.73294332,150.16966025999864,53638.87431936 2025-06-03,10:50:55.000,154,11009534,12725,0,1748947854,12600.443281989988,149.02065207000123,53638.9232292 2025-06-03,10:50:56.000,154,11009518,12565,0,1748947855,12600.89461476,147.91393865999999,53638.9232292 2025-06-03,10:50:57.000,154,11009504,12805,0,1748947856,12601.89158864,147.29361521999817,53638.95816480001 2025-06-03,10:50:58.000,154,11009516,12885,0,1748947857,12603.18496015999,147.82229997000104,53639.05598448001 2025-06-03,10:50:59.000,154,11009509,12805,0,1748947858,12604.71410253,148.7175394799997,53639.083932960006 2025-06-03,10:51:00.000,154,11009506,12605,0,1748947859,12606.041155599996,149.42950161000044,53639.21668824 2025-06-03,10:51:01.000,154,11009550,12925,0,1748947860,12606.815831249995,150.15556199999992,53639.27957232 2025-06-03,10:51:02.000,154,11009528,12805,0,1748947861,12607.058338409995,150.83932761000324,53639.40534048 2025-06-03,10:51:03.000,154,11009547,12965,0,1748947862,12606.654159809994,151.3539141000001,53639.47521168 2025-06-03,10:51:04.000,154,11009533,12845,0,1748947863,12605.508987109999,150.96621194999898,53639.53809576001 2025-06-03,10:51:05.000,154,11009548,12725,0,1748947864,12603.946163189998,150.06392331000097,53639.50316016 2025-06-03,10:51:06.000,154,11009532,12685,0,1748947865,12602.403548199996,149.32376466000278,53639.55905712001 2025-06-03,10:51:07.000,154,11009518,12885,0,1748947866,12601.177539780001,148.7457360000044,53639.55207 2025-06-03,10:51:08.000,154,11009543,12765,0,1748947867,12600.254665309993,148.04787213000236,53639.55207 2025-06-03,10:51:09.000,154,11009526,12885,0,1748947868,12599.351999769999,147.83639822999976,53639.50316016 2025-06-03,10:51:10.000,154,11009542,12885,0,1748947869,12598.880458070002,148.61180253000202,53639.51014728001 2025-06-03,10:51:11.000,154,11009545,12725,0,1748947870,12598.563851499996,149.88769506000244,53639.44027608001 2025-06-03,10:51:12.000,154,11009533,12885,0,1748947871,12598.752468179991,150.93801543000154,53639.40534048 2025-06-03,10:51:13.000,154,11009508,12565,0,1748947872,12599.453044419999,151.80505842000275,53639.43328896 2025-06-03,10:51:14.000,154,11009546,12725,0,1748947873,12600.75315225,153.05275442999846,53639.517134400005 2025-06-03,10:51:15.000,154,11009521,12925,0,1748947874,12602.356394030001,154.97716691999813,53639.57303136 2025-06-03,10:51:16.000,154,11009598,13045,0,1748947875,12603.824909609997,156.98616897000466,53639.61495408 2025-06-03,10:51:17.000,154,11009586,12925,0,1748947876,12605.125017439997,158.23386498000036,53639.67783816001 2025-06-03,10:51:18.000,154,11009594,12725,0,1748947877,12606.148936559992,158.2620614999978,53639.754696480006 2025-06-03,10:51:19.000,154,11009523,12805,0,1748947878,12606.74846815,157.55009937000432,53639.8315548 2025-06-03,10:51:20.000,154,11009560,12845,0,1748947879,12606.573324089994,156.69715464000183,53639.88046464 2025-06-03,10:51:21.000,154,11009510,12605,0,1748947880,12605.93337464,155.80191513000318,53639.96431008001 2025-06-03,10:51:22.000,154,11009535,12685,0,1748947881,12605.354051979994,155.06880561000435,53639.91540024001 2025-06-03,10:51:23.000,154,11009548,12765,0,1748947882,12605.266479949998,154.3074995700008,53639.96431008001 2025-06-03,10:51:24.000,154,11009550,12645,0,1748947883,12605.74475795999,153.44750570999895,53639.96431008001 2025-06-03,10:51:25.000,154,11009515,12885,0,1748947884,12606.647423499999,153.00341052000294,53639.9363616 2025-06-03,10:51:26.000,154,11009520,12565,0,1748947885,12607.300845569996,153.03160704000038,53639.92937448 2025-06-03,10:51:27.000,154,11009540,12805,0,1748947886,12607.280636639996,152.69324880000204,53639.89443888001 2025-06-03,10:51:28.000,154,11009532,12685,0,1748947887,12606.627214569999,151.77686189999804,53639.84552904001 2025-06-03,10:51:29.000,154,11009562,13085,0,1748947888,12606.196090730002,150.60670632000256,53639.79661920001 2025-06-03,10:51:30.000,154,11009501,12565,0,1748947889,12606.411652649993,149.56343508000282,53639.754696480006 2025-06-03,10:51:31.000,154,11009563,12645,0,1748947890,12606.640687189989,148.67524470000353,53639.67085104 2025-06-03,10:51:32.000,154,11009521,12685,0,1748947891,12606.633950879994,148.06197039000108,53639.66386392 2025-06-03,10:51:33.000,154,11009505,13125,0,1748947892,12606.384707409998,147.4839417300027,53639.65687680001 2025-06-03,10:51:34.000,154,11009540,12765,0,1748947893,12606.418388960003,147.03984653999942,53639.51014728001 2025-06-03,10:51:35.000,154,11009511,12685,0,1748947894,12606.76867708,147.23017305000394,53639.45425032 2025-06-03,10:51:36.000,154,11009537,13005,0,1748947895,12607.280636639996,147.18082914000115,53639.4472632 2025-06-03,10:51:37.000,154,11009517,12845,0,1748947896,12607.664606309998,146.99755176000326,53639.398353360004 2025-06-03,10:51:38.000,154,11009551,12885,0,1748947897,12608.04857598,147.09623958000157,53639.398353360004 2025-06-03,10:51:39.000,154,11009499,12685,0,1748947898,12608.014894429994,147.5191873799995,53639.377392 2025-06-03,10:51:40.000,154,11009548,12565,0,1748947899,12607.475989630002,147.9773808300015,53639.41232760001 2025-06-03,10:51:41.000,154,11009522,12885,0,1748947900,12606.613741949994,148.7809816500012,53639.41232760001 2025-06-03,10:51:42.000,154,11009491,12925,0,1748947901,12606.014210360001,149.66917203000048,53639.37040488001 2025-06-03,10:51:43.000,154,11009503,12685,0,1748947902,12605.82559367999,150.33179024999845,53639.32149504001 2025-06-03,10:51:44.000,154,11009541,12885,0,1748947903,12606.115255010001,150.16966025999864,53639.251623840006 2025-06-03,10:51:45.000,154,11009501,12725,0,1748947904,12606.553115159993,149.66212290000112,53639.251623840006 2025-06-03,10:51:46.000,154,11009534,12725,0,1748947905,12606.92361220999,149.49294378000195,53639.32848216 2025-06-03,10:51:47.000,154,11009572,12685,0,1748947906,12607.826277749999,149.87359680000372,53639.41232760001 2025-06-03,10:51:48.000,154,11009551,12845,0,1748947907,12609.13985819999,150.52211676000297,53639.468224560005 2025-06-03,10:51:49.000,154,11009527,12965,0,1748947908,12610.42649341,151.2552262800018,53639.58001848001 2025-06-03,10:51:50.000,154,11009516,12885,0,1748947909,12611.70639231,151.8473531999989,53639.74072224 2025-06-03,10:51:51.000,154,11009511,12445,0,1748947910,12612.79767452999,152.36193969000306,53639.81758056 2025-06-03,10:51:52.000,154,11009512,12765,0,1748947911,12613.478041839997,153.2219335500049,53639.89443888001 2025-06-03,10:51:53.000,154,11009542,12645,0,1748947912,12613.504987079992,154.59651390000363,53639.971297200005 2025-06-03,10:51:54.000,154,11009517,12965,0,1748947913,12612.993027519995,156.93682506000187,53639.97828432 2025-06-03,10:51:55.000,154,11009483,12525,0,1748947914,12611.7670191,159.08680971000285,53639.91540024001 2025-06-03,10:51:56.000,154,11009524,12645,0,1748947915,12610.33892137999,159.7987718400036,53639.803606320005 2025-06-03,10:51:57.000,154,11009509,12805,0,1748947916,12609.26784809,159.80582097000297,53639.69879952001 2025-06-03,10:51:58.000,154,11009531,12925,0,1748947917,12608.452754580001,159.9327053099987,53639.53110864001 2025-06-03,10:51:59.000,154,11009492,12725,0,1748947918,12607.482725939997,160.947780030001,53639.39136624001 2025-06-03,10:52:00.000,154,11009516,12725,0,1748947919,12606.472279439993,162.40694993999932,53639.1677784 2025-06-03,10:52:01.000,154,11009521,12685,0,1748947920,12605.677394859995,164.04234810000344,53638.83938376001 2025-06-03,10:52:02.000,154,11009485,12925,0,1748947921,12604.741047769996,165.21250367999892,53638.5389376 2025-06-03,10:52:03.000,154,11009553,12845,0,1748947922,12603.38704945999,166.19938188000378,53638.23150432 2025-06-03,10:52:04.000,154,11009560,12765,0,1748947923,12601.82422553999,166.84790184000303,53637.81227712001 2025-06-03,10:52:05.000,154,11009531,12925,0,1748947924,12600.476963539993,166.8690492300011,53637.386062800004 2025-06-03,10:52:06.000,154,11009553,13125,0,1748947925,12599.479989659994,166.26282404999802,53636.98080984 2025-06-03,10:52:07.000,154,11009540,12845,0,1748947926,12599.244218809989,165.67774626000028,53636.547608400004 2025-06-03,10:52:08.000,154,11009486,12885,0,1748947927,12599.722496819995,165.40283019000344,53636.20523952001 2025-06-03,10:52:09.000,154,11009523,12725,0,1748947928,12601.089967749991,165.6565988700022,53635.92575472 2025-06-03,10:52:10.000,154,11009500,13085,0,1748947929,12602.639319050002,166.2980697000021,53635.59736008 2025-06-03,10:52:11.000,154,11009506,13005,0,1748947930,12603.622820309996,167.2144565999988,53635.324862400004 2025-06-03,10:52:12.000,154,11009546,12765,0,1748947931,12603.764282819997,168.84280563000357,53635.19210712 2025-06-03,10:52:13.000,154,11009549,12645,0,1748947932,12603.47462149,170.36541771000338,53634.870699600004 2025-06-03,10:52:14.000,154,11009545,12725,0,1748947933,12603.117597059994,170.64738290999958,53634.5912148 2025-06-03,10:52:15.000,154,11009496,12645,0,1748947934,12602.25534938,169.99886295000033,53634.3466656 2025-06-03,10:52:16.000,154,11009558,12725,0,1748947935,12601.137121920001,168.9062477999978,53634.102116400005 2025-06-03,10:52:17.000,154,11009539,12645,0,1748947936,12600.328764719998,167.7219939600036,53633.84359296 2025-06-03,10:52:18.000,154,11009518,12885,0,1748947937,12599.244218809989,167.53871657999844,53633.56410816 2025-06-03,10:52:19.000,154,11009540,12725,0,1748947938,12598.011474079998,168.18723653999768,53633.30558472001 2025-06-03,10:52:20.000,154,11009547,13125,0,1748947939,12597.472569279991,168.59608608000417,53632.977190080004 2025-06-03,10:52:21.000,154,11009523,13005,0,1748947940,12597.27047997999,169.23755691000406,53632.74661512 2025-06-03,10:52:22.000,154,11009570,13205,0,1748947941,12596.691157319998,170.29492641000252,53632.543988640005 2025-06-03,10:52:23.000,154,11009547,13205,0,1748947942,12595.633556649998,171.7258998000034,53632.2854652 2025-06-03,10:52:24.000,154,11009506,12765,0,1748947943,12594.501856569994,173.00884146000317,53631.92912208 2025-06-03,10:52:25.000,154,11009530,12765,0,1748947944,12593.57224578999,173.89703184000246,53631.67758576001 2025-06-03,10:52:26.000,154,11009507,12765,0,1748947945,12592.709998109996,174.71473092000087,53631.40508808 2025-06-03,10:52:27.000,154,11009567,13045,0,1748947946,12592.568535599996,175.5324299999993,53631.00682224001 2025-06-03,10:52:28.000,154,11009526,12885,0,1748947947,12593.013132059998,175.89898476000235,53630.72733744 2025-06-03,10:52:29.000,154,11009539,12725,0,1748947948,12593.269111839989,176.57570123999903,53630.43387840001 2025-06-03,10:52:30.000,154,11009562,12925,0,1748947949,12593.47120113999,177.83749551000074,53630.126445120004 2025-06-03,10:52:31.000,154,11009544,13005,0,1748947950,12593.767598779996,178.6481454599998,53629.83298608001 2025-06-03,10:52:32.000,154,11009555,12765,0,1748947951,12593.51835531,178.72568589000002,53629.5604884 2025-06-03,10:52:33.000,154,11009516,12565,0,1748947952,12592.851460619997,178.9583071800007,53629.308952080006 2025-06-03,10:52:34.000,154,11009543,13005,0,1748947953,12592.17109330999,179.8746940800047,53628.93863472 2025-06-03,10:52:35.000,154,11009531,12605,0,1748947954,12591.692815299997,180.875670540001,53628.6521628 2025-06-03,10:52:36.000,154,11009536,12885,0,1748947955,12591.26169146,181.13648834999913,53628.38665224 2025-06-03,10:52:37.000,154,11009519,12845,0,1748947956,12590.877721789999,180.72763880999992,53628.07223184 2025-06-03,10:52:38.000,154,11009569,12725,0,1748947957,12590.675632489998,179.89584147000278,53627.778772800004 2025-06-03,10:52:39.000,154,11009561,12805,0,1748947958,12590.615005699998,179.2332232500048,53627.45736528001 2025-06-03,10:52:40.000,154,11009475,12805,0,1748947959,12590.844040239994,178.63404720000108,53627.19884184001 2025-06-03,10:52:41.000,154,11009547,12725,0,1748947960,12591.585034340002,178.02077288999863,53626.98224112001 2025-06-03,10:52:42.000,154,11009499,12645,0,1748947961,12592.588744529996,177.55553031000454,53626.82153736 2025-06-03,10:52:43.000,154,11009497,12605,0,1748947962,12593.49141006999,177.87979029000417,53626.65384648 2025-06-03,10:52:44.000,154,11009510,12525,0,1748947963,12593.72044461,179.1697810800033,53626.50012984001 2025-06-03,10:52:45.000,154,11009519,12685,0,1748947964,12592.918823719992,180.0932171099994,53626.31846472 2025-06-03,10:52:46.000,154,11009552,12725,0,1748947965,12591.625452200002,180.22715058000176,53626.14378672001 2025-06-03,10:52:47.000,154,11009515,12965,0,1748947966,12590.399443779992,179.98043103000236,53625.906224640006 2025-06-03,10:52:48.000,154,11009543,12685,0,1748947967,12590.09630982999,180.37518231000286,53625.738533760006 2025-06-03,10:52:49.000,154,11009525,12525,0,1748947968,12590.729522969988,181.3691096399998,53625.51494592 2025-06-03,10:52:50.000,154,11009575,12965,0,1748947969,12591.733233159997,182.72254260000045,53625.3682164 2025-06-03,10:52:51.000,154,11009542,12845,0,1748947970,12592.31255581999,183.7940103600049,53625.22148688 2025-06-03,10:52:52.000,154,11009559,12925,0,1748947971,12592.56179929,184.55531640000117,53625.03982176001 2025-06-03,10:52:53.000,154,11009554,12845,0,1748947972,12592.406864159995,185.01350985000317,53624.94200208001 2025-06-03,10:52:54.000,154,11009581,12805,0,1748947973,12592.831251689997,185.39416286999767,53624.830208160005 2025-06-03,10:52:55.000,154,11009566,12445,0,1748947974,12593.989897009997,185.23203287999786,53624.64854304 2025-06-03,10:52:56.000,154,11009569,12605,0,1748947975,12594.83867207,185.04875549999997,53624.592646080004 2025-06-03,10:52:57.000,154,11009512,12685,0,1748947976,12594.73089110999,185.61268589999963,53624.494826400005 2025-06-03,10:52:58.000,154,11009587,13125,0,1748947977,12594.488383949989,186.61366236000322,53624.40399384 2025-06-03,10:52:59.000,154,11009540,12925,0,1748947978,12594.81172682999,187.46660708999843,53624.20136736001 2025-06-03,10:53:00.000,154,11009565,12725,0,1748947979,12595.74807391999,187.70627750999847,53624.19438024 2025-06-03,10:53:01.000,154,11009560,12685,0,1748947980,12596.468859089997,187.5018527400025,53624.13149616001 2025-06-03,10:53:02.000,154,11009563,12805,0,1748947981,12596.441913850002,187.69217924999975,53623.9707924 2025-06-03,10:53:03.000,154,11009568,12605,0,1748947982,12595.97037214999,187.6005405600008,53623.893934080006 2025-06-03,10:53:04.000,154,11009565,12885,0,1748947983,12595.343895320002,186.88857843000005,53623.80310152 2025-06-03,10:53:05.000,154,11009573,12645,0,1748947984,12594.299767269993,185.8453071900003,53623.656372000005 2025-06-03,10:53:06.000,154,11009537,12805,0,1748947985,12593.026604680002,185.35891722000088,53623.5166296 2025-06-03,10:53:07.000,154,11009506,12645,0,1748947986,12592.35297367999,187.1564453700048,53623.32797736 2025-06-03,10:53:08.000,154,11009569,12605,0,1748947987,12592.723470730001,189.5531495699979,53623.14631224001 2025-06-03,10:53:09.000,154,11009601,12725,0,1748947988,12593.915797599991,191.18149860000267,53622.94368576 2025-06-03,10:53:10.000,154,11009552,12765,0,1748947989,12594.542274429994,192.41509634999966,53622.76202064001 2025-06-03,10:53:11.000,154,11009528,12685,0,1748947990,12594.501856569994,193.78262756999902,53622.580355520004 2025-06-03,10:53:12.000,154,11009542,12525,0,1748947991,12594.057260109992,194.72721099000046,53622.35676768001 2025-06-03,10:53:13.000,154,11009583,12565,0,1748947992,12593.323002319994,195.29819051999948,53622.02138592001 2025-06-03,10:53:14.000,154,11009595,12685,0,1748947993,12592.137411759999,196.25687219999963,53621.74888824 2025-06-03,10:53:15.000,154,11009523,12965,0,1748947994,12590.426389020002,197.3424382200028,53621.44145496 2025-06-03,10:53:16.000,154,11009525,12845,0,1748947995,12588.297715059998,198.20948121000401,53621.07812472 2025-06-03,10:53:17.000,154,11009546,12965,0,1748947996,12586.532801839996,198.6747237899981,53620.6169748 2025-06-03,10:53:18.000,154,11009588,13005,0,1748947997,12585.636872609997,198.74521508999896,53620.21870896 2025-06-03,10:53:19.000,154,11009535,12725,0,1748947998,12585.556036889997,198.37161120000383,53619.80646888 2025-06-03,10:53:20.000,154,11009522,13085,0,1748947999,12585.508882720002,197.56801038000413,53619.48506136001 2025-06-03,10:53:21.000,154,11009524,12685,0,1748948000,12585.09796780999,196.77145869000378,53619.13570536 2025-06-03,10:53:22.000,154,11009559,12605,0,1748948001,12584.639898729998,196.32031437000114,53618.76538800001 2025-06-03,10:53:23.000,154,11009551,12725,0,1748948002,12584.208774890001,196.59523043999798,53618.506864560004 2025-06-03,10:53:24.000,154,11009551,12965,0,1748948003,12583.68334271,197.45522429999983,53618.17846992 2025-06-03,10:53:25.000,154,11009540,12725,0,1748948004,12583.730496879994,198.082596870001,53617.84308816 2025-06-03,10:53:26.000,154,11009552,12645,0,1748948005,12584.121202859991,198.51259379999829,53617.55661624 2025-06-03,10:53:27.000,154,11009540,12725,0,1748948006,12584.390655260002,198.73111683000025,53617.25617008001 2025-06-03,10:53:28.000,154,11009551,12725,0,1748948007,12584.444545739992,198.63242901000194,53616.99065952001 2025-06-03,10:53:29.000,154,11009518,12605,0,1748948008,12584.747679689994,197.95571252999798,53616.669252 2025-06-03,10:53:30.000,154,11009542,12965,0,1748948009,12585.428047000001,197.38473299999896,53616.40374144 2025-06-03,10:53:31.000,154,11009520,12645,0,1748948010,12586.15556847999,197.01112911000382,53616.0753468 2025-06-03,10:53:32.000,154,11009521,12885,0,1748948011,12586.815726859997,196.56703392000054,53615.80284912 2025-06-03,10:53:33.000,154,11009534,12645,0,1748948012,12587.40178583,196.09474220999982,53615.52336432 2025-06-03,10:53:34.000,154,11009510,12765,0,1748948013,12587.46241262,196.23572481000156,53615.22990528 2025-06-03,10:53:35.000,154,11009515,12645,0,1748948014,12586.714682209997,197.4270277800024,53614.96439472 2025-06-03,10:53:36.000,154,11009495,12805,0,1748948015,12585.987160729994,198.69587118000345,53614.649974320004 2025-06-03,10:53:37.000,154,11009528,12845,0,1748948016,12585.30679342,199.33734201000334,53614.24472136 2025-06-03,10:53:38.000,154,11009558,12645,0,1748948017,12584.868933269994,199.33029288000398,53613.87440400001 2025-06-03,10:53:39.000,154,11009499,12605,0,1748948018,12584.848724339994,198.85800117000326,53613.497099520006 2025-06-03,10:53:40.000,154,11009489,12605,0,1748948019,12585.340474969991,198.36456207000447,53613.18966624 2025-06-03,10:53:41.000,154,11009570,12725,0,1748948020,12586.21619526999,198.30816903000232,53612.8612716 2025-06-03,10:53:42.000,154,11009530,12605,0,1748948021,12586.977398299998,198.4562007600034,53612.63069664001 2025-06-03,10:53:43.000,154,11009531,12805,0,1748948022,12587.758810259991,198.7875098700024,53612.33025048 2025-06-03,10:53:44.000,154,11009573,12925,0,1748948023,12588.648003179995,199.8519285000002,53612.02980432001 2025-06-03,10:53:45.000,154,11009502,12605,0,1748948024,12589.77296694999,201.22650884999894,53611.750319520004 2025-06-03,10:53:46.000,154,11009475,12725,0,1748948025,12590.655423559998,202.96059483000136,53611.49179608 2025-06-03,10:53:47.000,154,11009533,12725,0,1748948026,12590.93161226999,204.63828777000163,53611.17038856001 2025-06-03,10:53:48.000,154,11009541,12805,0,1748948027,12590.446597950002,205.13877599999978,53610.80705832001 2025-06-03,10:53:49.000,154,11009473,13125,0,1748948028,12589.193644289997,204.23648736000177,53610.33193416001 2025-06-03,10:53:50.000,154,11009498,12605,0,1748948029,12587.226641769994,202.81961222999962,53609.88475848 2025-06-03,10:53:51.000,154,11009501,12725,0,1748948030,12584.114466549996,201.4097862300041,53609.332776 2025-06-03,10:53:52.000,154,11009504,12885,0,1748948031,12580.544222249991,200.1197954399977,53608.78079352 2025-06-03,10:53:53.000,154,11009482,12925,0,1748948032,12577.80928039,198.7381659599996,53608.12400424001 2025-06-03,10:53:54.000,154,11009540,12685,0,1748948033,12576.54285410999,197.2155538799998,53607.47420208 2025-06-03,10:53:55.000,154,11009501,12765,0,1748948034,12576.158884439988,195.93966134999937,53606.85933552001 2025-06-03,10:53:56.000,154,11009511,12605,0,1748948035,12575.977004070002,194.43114752999827,53606.23049472001 2025-06-03,10:53:57.000,154,11009478,13005,0,1748948036,12575.977004070002,193.44426933000068,53605.64357664 2025-06-03,10:53:58.000,154,11009526,12605,0,1748948037,12576.556326729995,193.3103358599983,53605.07761992 2025-06-03,10:53:59.000,154,11009533,12685,0,1748948038,12577.263639279998,193.09181283000362,53604.539611680004 2025-06-03,10:54:00.000,154,11009520,12685,0,1748948039,12577.76886253,192.14018028000282,53604.02955192001 2025-06-03,10:54:01.000,154,11009500,12725,0,1748948040,12577.917061349995,191.24494077000418,53603.54045352 2025-06-03,10:54:02.000,154,11009511,12845,0,1748948041,12577.432047029994,190.4554382100032,53603.051355120006 2025-06-03,10:54:03.000,154,11009497,12605,0,1748948042,12576.199302299989,189.49675653000304,53602.59020520001 2025-06-03,10:54:04.000,154,11009508,12605,0,1748948043,12574.966557569998,187.93889879999915,53602.06617120001 2025-06-03,10:54:05.000,154,11009531,12445,0,1748948044,12573.605822949998,186.31759890000103,53601.57008568 2025-06-03,10:54:06.000,154,11009517,12685,0,1748948045,12572.420232390003,184.8795763800008,53601.06002592001 2025-06-03,10:54:07.000,154,11009493,12765,0,1748948046,12572.063207959996,183.56843820000358,53600.61285024 2025-06-03,10:54:08.000,154,11009477,13085,0,1748948047,12572.96587349999,182.08812089999992,53600.130738960004 2025-06-03,10:54:09.000,154,11009511,12765,0,1748948048,12574.501752179996,180.84747402000357,53599.725486 2025-06-03,10:54:10.000,154,11009491,12645,0,1748948049,12575.795123700002,180.1566592800009,53599.39010424 2025-06-03,10:54:11.000,154,11009516,12645,0,1748948050,12576.4687547,180.0579714600026,53599.04773536001 2025-06-03,10:54:12.000,154,11009526,12605,0,1748948051,12577.182803559997,180.16370841000025,53598.66344376001 2025-06-03,10:54:13.000,154,11009545,12805,0,1748948052,12577.9507429,180.33993665999878,53598.356010480005 2025-06-03,10:54:14.000,154,11009523,12725,0,1748948053,12579.035288809995,181.0730461800049,53598.0485772 2025-06-03,10:54:15.000,154,11009543,12925,0,1748948054,12580.16025257999,182.09517002999928,53597.79005376 2025-06-03,10:54:16.000,154,11009517,12685,0,1748948055,12581.190908009994,182.5322160900032,53597.51056896001 2025-06-03,10:54:17.000,154,11009504,13085,0,1748948056,12582.201354509998,182.90581997999834,53597.3149296 2025-06-03,10:54:18.000,154,11009547,12805,0,1748948057,12583.258955179997,183.99843513000087,53597.10531600001 2025-06-03,10:54:19.000,154,11009514,12565,0,1748948058,12583.892168319995,185.83825806000095,53596.87474104 2025-06-03,10:54:20.000,154,11009506,12765,0,1748948059,12584.04710345,188.43233789999795,53596.64416608 2025-06-03,10:54:21.000,154,11009538,12645,0,1748948060,12583.642924849999,190.90658252999856,53596.35070704 2025-06-03,10:54:22.000,154,11009543,12605,0,1748948061,12582.63921465999,192.9296828400038,53596.13410632 2025-06-03,10:54:23.000,154,11009485,12605,0,1748948062,12582.053155690002,194.113936679998,53595.7777632 2025-06-03,10:54:24.000,154,11009511,12645,0,1748948063,12582.43712535999,195.2770431300014,53595.42142008 2025-06-03,10:54:25.000,154,11009514,12765,0,1748948064,12583.75744211999,196.66572173999884,53595.1489224 2025-06-03,10:54:26.000,154,11009541,12725,0,1748948065,12585.18553984,197.81472993000352,53594.86245048 2025-06-03,10:54:27.000,154,11009492,12805,0,1748948066,12586.27682205999,198.52669206000428,53594.6248884 2025-06-03,10:54:28.000,154,11009518,12765,0,1748948067,12586.472175049996,198.54783945000236,53594.32444224001 2025-06-03,10:54:29.000,154,11009534,12725,0,1748948068,12585.798544049998,198.77341161000368,53594.00303472 2025-06-03,10:54:30.000,154,11009512,12605,0,1748948069,12585.20574877,199.56996330000402,53593.66765296 2025-06-03,10:54:31.000,154,11009536,12725,0,1748948070,12585.05754994999,200.33831846999965,53593.33925832 2025-06-03,10:54:32.000,154,11009534,12725,0,1748948071,12586.21619526999,200.42290802999923,53593.05278640001 2025-06-03,10:54:33.000,154,11009524,12805,0,1748948072,12587.54324834,200.16913935000048,53592.75932736 2025-06-03,10:54:34.000,154,11009493,12645,0,1748948073,12588.51327697999,200.21848326000327,53592.44490696 2025-06-03,10:54:35.000,154,11009486,12725,0,1748948074,12589.025236540001,201.18421407000278,53592.25625472 2025-06-03,10:54:36.000,154,11009507,12965,0,1748948075,12589.409206210003,202.60108919999766,53591.983757040005 2025-06-03,10:54:37.000,154,11009530,12645,0,1748948076,12589.84033005,204.1307504100041,53591.66234952 2025-06-03,10:54:38.000,154,11009506,12925,0,1748948077,12590.513961049997,204.54664908000268,53591.410813200004 2025-06-03,10:54:39.000,154,11009512,12765,0,1748948078,12591.686078990002,203.94747302999895,53591.17325112 2025-06-03,10:54:40.000,154,11009492,13005,0,1748948079,12592.507908809996,203.83468695000192,53590.9566504 2025-06-03,10:54:41.000,154,11009518,12805,0,1748948080,12592.52138143,204.35632256999816,53590.73306256001 2025-06-03,10:54:42.000,154,11009529,12605,0,1748948081,12591.780387329993,204.89910557999974,53590.41165504 2025-06-03,10:54:43.000,154,11009510,12645,0,1748948082,12590.93161226999,205.0682846999989,53590.11120888001 2025-06-03,10:54:44.000,154,11009523,13165,0,1748948083,12590.291662819996,205.18811991000257,53589.74089152 2025-06-03,10:54:45.000,154,11009553,12725,0,1748948084,12590.359025919992,206.49925808999978,53589.3845484 2025-06-03,10:54:46.000,154,11009511,12605,0,1748948085,12591.14043788,208.25449146000028,53588.97230832 2025-06-03,10:54:47.000,154,11009510,12725,0,1748948086,12592.19130223999,209.39645051999833,53588.629939440005 2025-06-03,10:54:48.000,154,11009526,12645,0,1748948087,12592.831251689997,209.95333178999863,53588.26660920001 2025-06-03,10:54:49.000,154,11009494,12805,0,1748948088,12592.669580249996,209.84759484000097,53587.94520168 2025-06-03,10:54:50.000,154,11009476,12765,0,1748948089,12592.204774859994,209.2836644400013,53587.574884320005 2025-06-03,10:54:51.000,154,11009572,12685,0,1748948090,12591.834277809998,209.2202222699998,53587.28142528001 2025-06-03,10:54:52.000,154,11009474,12885,0,1748948091,12591.706287920002,209.7418578900033,53586.86219808 2025-06-03,10:54:53.000,154,11009487,13125,0,1748948092,12592.049839729989,210.27759176999825,53586.47091936001 2025-06-03,10:54:54.000,154,11009516,12685,0,1748948093,12592.905351100002,210.65119566000067,53586.08662776001 2025-06-03,10:54:55.000,154,11009475,12525,0,1748948094,12594.272822029998,210.9543082500022,53585.81413008 2025-06-03,10:54:56.000,154,11009513,12725,0,1748948095,12595.242850670002,211.53938603999995,53585.46477408001 2025-06-03,10:54:57.000,154,11009475,13005,0,1748948096,12595.337159009992,211.8424986300015,53585.08048248001 2025-06-03,10:54:58.000,154,11009546,12645,0,1748948097,12594.804990519995,211.80020384999807,53584.773049200005 2025-06-03,10:54:59.000,154,11009477,12805,0,1748948098,12593.73391722999,211.51118952000252,53584.40273184 2025-06-03,10:55:00.000,154,11009551,12925,0,1748948099,12592.21151116999,211.6451229900049,53584.02542736001 2025-06-03,10:55:01.000,154,11009543,12685,0,1748948100,12591.24148253,213.21707898000022,53583.64113576001 2025-06-03,10:55:02.000,154,11009513,12605,0,1748948101,12590.601533079993,215.0428036500016,53583.2009472 2025-06-03,10:55:03.000,154,11009507,12765,0,1748948102,12590.453334259997,216.0437801099979,53582.76774576 2025-06-03,10:55:04.000,154,11009526,12885,0,1748948103,12590.918139649999,215.93099403000087,53582.3624928 2025-06-03,10:55:05.000,154,11009574,12765,0,1748948104,12591.820805189993,215.9098466400028,53581.9782012 2025-06-03,10:55:06.000,154,11009531,12965,0,1748948105,12593.51161899999,216.84033179999824,53581.586922480004 2025-06-03,10:55:07.000,154,11009540,12605,0,1748948106,12595.404522110002,217.4536061100007,53581.37730888 2025-06-03,10:55:08.000,154,11009502,12725,0,1748948107,12596.893246619999,217.4042621999979,53581.04192712 2025-06-03,10:55:09.000,154,11009504,12725,0,1748948108,12598.119255039994,217.50295002000348,53580.81135216001 2025-06-03,10:55:10.000,154,11009560,13005,0,1748948109,12599.843750399996,218.3206491000019,53580.601738560006 2025-06-03,10:55:11.000,154,11009495,12645,0,1748948110,12602.282294619996,219.48375554999802,53580.42706056001 2025-06-03,10:55:12.000,154,11009518,12765,0,1748948111,12604.929664449992,220.4706337500029,53580.315266640006 2025-06-03,10:55:13.000,154,11009493,12805,0,1748948112,12607.449044389992,221.1755467500043,53580.196485600005 2025-06-03,10:55:14.000,154,11009538,12645,0,1748948113,12609.173539749994,221.75357541000267,53580.06373032 2025-06-03,10:55:15.000,154,11009530,12965,0,1748948114,12609.476673699995,222.74750273999962,53579.93796216 2025-06-03,10:55:16.000,154,11009523,12645,0,1748948115,12608.836724250003,224.07273918000283,53579.71437432001 2025-06-03,10:55:17.000,154,11009535,12725,0,1748948116,12608.30455575999,224.67896435999864,53579.48379936 2025-06-03,10:55:18.000,154,11009544,12725,0,1748948117,12607.12570150999,223.88946179999766,53579.12745624 2025-06-03,10:55:19.000,154,11009572,12685,0,1748948118,12604.895982900001,222.52897970999766,53578.70822904001 2025-06-03,10:55:20.000,154,11009536,12685,0,1748948119,12602.470911299992,221.1755467500043,53578.19816928 2025-06-03,10:55:21.000,154,11009568,12725,0,1748948120,12600.69252546,219.25818339000398,53577.716058 2025-06-03,10:55:22.000,154,11009519,12605,0,1748948121,12599.264427739989,216.63590703000227,53577.21298536 2025-06-03,10:55:23.000,154,11009520,12685,0,1748948122,12598.321344339995,213.71756720999838,53576.64702864001 2025-06-03,10:55:24.000,154,11009493,12525,0,1748948123,12598.125991349989,211.49004213000444,53576.04613632001 2025-06-03,10:55:25.000,154,11009564,12685,0,1748948124,12597.782439540002,209.8757913599984,53575.49415384001 2025-06-03,10:55:26.000,154,11009540,12685,0,1748948125,12596.933664479999,208.47301449000224,53574.8862744 2025-06-03,10:55:27.000,154,11009510,12645,0,1748948126,12595.82890963999,206.76712503000454,53574.25044648001 2025-06-03,10:55:28.000,154,11009535,12725,0,1748948127,12594.582692289994,204.79336863000208,53573.60064432001 2025-06-03,10:55:29.000,154,11009552,13125,0,1748948128,12593.282584459994,202.67158049999853,53572.97180352 2025-06-03,10:55:30.000,154,11009538,12725,0,1748948129,12592.043103419994,200.35241672999837,53572.34994984 2025-06-03,10:55:31.000,154,11009538,12725,0,1748948130,12590.615005699998,198.20243208000466,53571.65822496001 2025-06-03,10:55:32.000,154,11009526,12885,0,1748948131,12588.937664509991,196.6868691300042,53570.95252584 2025-06-03,10:55:33.000,154,11009530,12805,0,1748948132,12587.408522139995,195.96080874000472,53570.26080096 2025-06-03,10:55:34.000,154,11009555,12805,0,1748948133,12586.674264349997,195.94671047999873,53569.55510184001 2025-06-03,10:55:35.000,154,11009506,12805,0,1748948134,12587.044761399993,196.5106408799984,53568.85638984001 2025-06-03,10:55:36.000,154,11009519,12965,0,1748948135,12588.567167459994,197.39178212999832,53568.171652080004 2025-06-03,10:55:37.000,154,11009562,12605,0,1748948136,12590.635214629998,198.39980772000126,53567.54281128001 2025-06-03,10:55:38.000,154,11009517,12765,0,1748948137,12592.23845641,198.61833075000322,53566.86506064 2025-06-03,10:55:39.000,154,11009473,12645,0,1748948138,12593.585718409995,197.72309124000458,53566.396923600005 2025-06-03,10:55:40.000,154,11009537,12645,0,1748948139,12594.75110003999,196.53178827000374,53565.90083808 2025-06-03,10:55:41.000,154,11009521,12765,0,1748948140,12596.1387799,196.01015265000024,53565.33488136001 2025-06-03,10:55:42.000,154,11009574,12645,0,1748948141,12597.533196069991,196.70096739000292,53564.91565416 2025-06-03,10:55:43.000,154,11009536,12605,0,1748948142,12598.26745385999,197.8358773200016,53564.46847848 2025-06-03,10:55:44.000,154,11009531,12805,0,1748948143,12598.32808064999,198.52669206000428,53564.049251280005 2025-06-03,10:55:45.000,154,11009542,12525,0,1748948144,12598.483015779995,198.48439728000085,53563.58810136001 2025-06-03,10:55:46.000,154,11009568,12965,0,1748948145,12598.779413420001,198.11079338999843,53563.14092568 2025-06-03,10:55:47.000,154,11009539,12645,0,1748948146,12599.392417629999,197.10981693000213,53562.74964696001 2025-06-03,10:55:48.000,154,11009544,12485,0,1748948147,12600.207511139997,196.24982307000028,53562.35138112 2025-06-03,10:55:49.000,154,11009509,12965,0,1748948148,12601.083231439996,196.51769000999775,53562.04394784 2025-06-03,10:55:50.000,154,11009532,12605,0,1748948149,12602.693209529993,197.87817209999776,53561.70856608 2025-06-03,10:55:51.000,154,11009572,12885,0,1748948150,12604.680420979996,199.4924228700038,53561.47799112001 2025-06-03,10:55:52.000,154,11009540,12525,0,1748948151,12606.94382113999,199.9365180599998,53561.20549344 2025-06-03,10:55:53.000,154,11009538,12605,0,1748948152,12609.112912959994,199.38668591999885,53561.0168412 2025-06-03,10:55:54.000,154,11009535,12605,0,1748948153,12611.032761310002,198.82980464999855,53560.91902152 2025-06-03,10:55:55.000,154,11009551,12685,0,1748948154,12612.299187589997,198.55488858000172,53560.92600864001 2025-06-03,10:55:56.000,154,11009543,12805,0,1748948155,12613.046918,198.35046380999847,53560.82818896 2025-06-03,10:55:57.000,154,11009558,12965,0,1748948156,12613.484778149992,198.984885509999,53560.75831776001 2025-06-03,10:55:58.000,154,11009531,12885,0,1748948157,12613.909165679994,200.21848326000327,53560.765304880006 2025-06-03,10:55:59.000,154,11009550,12885,0,1748948158,12614.03715556999,201.6917514300003,53560.6325496 2025-06-03,10:56:00.000,154,11009526,12565,0,1748948159,12613.289425160001,202.94649657000264,53560.54171704001 2025-06-03,10:56:01.000,154,11009547,12765,0,1748948160,12611.76028278999,203.8840308600047,53560.36703904 2025-06-03,10:56:02.000,154,11009523,12965,0,1748948161,12610.116623149988,204.68763168000442,53560.19934816 2025-06-03,10:56:03.000,154,11009514,12965,0,1748948162,12608.621162329997,205.5123798900022,53559.98274744 2025-06-03,10:56:04.000,154,11009544,12605,0,1748948163,12607.475989630002,206.40761940000084,53559.69627552 2025-06-03,10:56:05.000,154,11009530,12765,0,1748948164,12606.815831249995,207.2464658700046,53559.36089376 2025-06-03,10:56:06.000,154,11009529,12765,0,1748948165,12606.593533019994,207.45793976999994,53559.08140896001 2025-06-03,10:56:07.000,154,11009546,12805,0,1748948166,12606.633950879994,208.04301755999768,53558.82288552001 2025-06-03,10:56:08.000,154,11009502,12925,0,1748948167,12606.290399069992,209.55858050999814,53558.5713492 2025-06-03,10:56:09.000,154,11009559,12885,0,1748948168,12605.54940497,211.0882417200046,53558.3268 2025-06-03,10:56:10.000,154,11009514,12765,0,1748948169,12604.63326681,211.51118952000252,53558.04032808 2025-06-03,10:56:11.000,154,11009516,12805,0,1748948170,12603.541984589996,211.2010278000016,53557.697959200006 2025-06-03,10:56:12.000,154,11009539,12805,0,1748948171,12602.019578529995,210.11546177999844,53557.362577440006 2025-06-03,10:56:13.000,154,11009504,12685,0,1748948172,12600.099730180002,209.0369448900019,53556.908414640006 2025-06-03,10:56:14.000,154,11009533,12965,0,1748948173,12598.213563379999,208.3813758000033,53556.48220032 2025-06-03,10:56:15.000,154,11009511,12805,0,1748948174,12596.596848979993,207.9725262600041,53556.02803752 2025-06-03,10:56:16.000,154,11009528,13005,0,1748948175,12595.471885209998,207.93728061000002,53555.55291336 2025-06-03,10:56:17.000,154,11009529,12805,0,1748948176,12595.579666169993,208.78317621000315,53555.05682784001 2025-06-03,10:56:18.000,154,11009509,12605,0,1748948177,12596.953873409999,210.47496741000214,53554.658562000004 2025-06-03,10:56:19.000,154,11009549,12885,0,1748948178,12598.712050319991,212.2513481700007,53554.33016736 2025-06-03,10:56:20.000,154,11009503,12925,0,1748948179,12599.50693489999,213.47789678999834,53554.008759840006 2025-06-03,10:56:21.000,154,11009513,12605,0,1748948180,12599.257691429993,214.3519889099989,53553.66639096001 2025-06-03,10:56:22.000,154,11009542,12845,0,1748948181,12598.6985777,214.66215062999981,53553.25415088 2025-06-03,10:56:23.000,154,11009549,12765,0,1748948182,12598.119255039994,214.24625196000125,53552.96069184 2025-06-03,10:56:24.000,154,11009562,12765,0,1748948183,12597.856538949993,213.09019464000448,53552.58338736 2025-06-03,10:56:25.000,154,11009588,12565,0,1748948184,12598.22703599999,211.58872995000274,53552.22704424 2025-06-03,10:56:26.000,154,11009557,13285,0,1748948185,12599.082547370002,209.88284048999776,53551.98249504 2025-06-03,10:56:27.000,154,11009582,12725,0,1748948186,12599.224009879988,208.726783170001,53551.75192008001 2025-06-03,10:56:28.000,154,11009520,12565,0,1748948187,12598.51669733,209.17087836000428,53551.4095512 2025-06-03,10:56:29.000,154,11009527,12605,0,1748948188,12597.43888773,210.56660610000108,53551.088143680005 2025-06-03,10:56:30.000,154,11009568,12725,0,1748948189,12596.212879309991,211.82840037000278,53550.801671760004 2025-06-03,10:56:31.000,154,11009515,12685,0,1748948190,12595.754810229999,213.1888824600028,53550.45231576 2025-06-03,10:56:32.000,154,11009558,12605,0,1748948191,12595.822173329994,214.5634628100015,53550.151869600006 2025-06-03,10:56:33.000,154,11009591,12765,0,1748948192,12595.330422699997,216.08607489000133,53549.865397680005 2025-06-03,10:56:34.000,154,11009538,12925,0,1748948193,12594.077469039992,217.29852525000024,53549.51604168 2025-06-03,10:56:35.000,154,11009552,12725,0,1748948194,12593.080495159993,217.96819260000484,53549.08982736001 2025-06-03,10:56:36.000,154,11009543,12805,0,1748948195,12592.39339153999,217.80606260999775,53548.74745848 2025-06-03,10:56:37.000,154,11009526,12485,0,1748948196,12591.847750430003,217.2421322099981,53548.38412824 2025-06-03,10:56:38.000,154,11009544,12605,0,1748948197,12591.248218839995,216.54426834000333,53547.971888160006 2025-06-03,10:56:39.000,154,11009470,12645,0,1748948198,12590.11651875999,216.73459485000058,53547.55964808001 2025-06-03,10:56:40.000,154,11009512,12725,0,1748948199,12589.159962739992,217.80606260999775,53547.133433760006 2025-06-03,10:56:41.000,154,11009562,12645,0,1748948200,12588.57390376999,219.15244643999904,53546.67228384001 2025-06-03,10:56:42.000,154,11009544,12925,0,1748948201,12587.819437049991,220.49883027000033,53546.26004376 2025-06-03,10:56:43.000,154,11009550,12805,0,1748948202,12586.310503609995,221.57029803000478,53545.75697112 2025-06-03,10:56:44.000,154,11009500,12645,0,1748948203,12584.458018359997,222.2258671200034,53545.26088560001 2025-06-03,10:56:45.000,154,11009501,12725,0,1748948204,12583.272427800002,222.5360288400043,53544.74383872 2025-06-03,10:56:46.000,154,11009536,12925,0,1748948205,12582.56511525,221.8804597499984,53544.282688800005 2025-06-03,10:56:47.000,154,11009506,12725,0,1748948206,12582.282190229998,220.15342290000262,53543.80756464 2025-06-03,10:56:48.000,154,11009510,12685,0,1748948207,12582.235036059988,217.7990134799984,53543.325453360005 2025-06-03,10:56:49.000,154,11009502,13005,0,1748948208,12582.322608089999,215.81820795000385,53543.05295568001 2025-06-03,10:56:50.000,154,11009573,12725,0,1748948209,12582.70657776,214.5846101999996,53542.78744512 2025-06-03,10:56:51.000,154,11009537,12925,0,1748948210,12583.75744211999,214.08412197000143,53542.54988304001 2025-06-03,10:56:52.000,154,11009539,12685,0,1748948211,12585.14512198,213.85150068000075,53542.368217920004 2025-06-03,10:56:53.000,154,11009509,12845,0,1748948212,12586.54627446,213.90084459000354,53542.221488400006 2025-06-03,10:56:54.000,154,11009550,12725,0,1748948213,12588.176461479998,214.65510150000046,53542.07475888001 2025-06-03,10:56:55.000,154,11009575,12605,0,1748948214,12589.375524659998,215.5785375300038,53542.032836160004 2025-06-03,10:56:56.000,154,11009564,12965,0,1748948215,12589.153226429997,215.93099403000087,53542.07475888001 2025-06-03,10:56:57.000,154,11009530,12645,0,1748948216,12587.39504951999,215.56443926999782,53541.94899072 2025-06-03,10:56:58.000,154,11009585,12805,0,1748948217,12585.0238684,215.1555897299986,53541.865145280004 2025-06-03,10:56:59.000,154,11009544,12805,0,1748948218,12582.443861669999,215.48689884000487,53541.8022612 2025-06-03,10:57:00.000,154,11009562,12885,0,1748948219,12580.773256790002,215.93804316000023,53541.57867336 2025-06-03,10:57:01.000,154,11009531,12925,0,1748948220,12580.28824247,216.1072222799994,53541.4179696 2025-06-03,10:57:02.000,154,11009551,12645,0,1748948221,12580.638530589997,216.84738093000487,53541.32014992 2025-06-03,10:57:03.000,154,11009572,12685,0,1748948222,12582.059891999997,218.79998994000198,53541.25027872 2025-06-03,10:57:04.000,154,11009550,12725,0,1748948223,12584.222247509992,221.1614484899983,53541.145471920005 2025-06-03,10:57:05.000,154,11009543,12765,0,1748948224,12586.23640419999,223.28323662000184,53541.08957496001 2025-06-03,10:57:06.000,154,11009537,12645,0,1748948225,12587.61734774999,225.11601042000257,53541.01271664 2025-06-03,10:57:07.000,154,11009580,13045,0,1748948226,12588.452650189989,226.9487842200033,53540.93585832 2025-06-03,10:57:08.000,154,11009545,12805,0,1748948227,12588.769256759995,228.5559858600027,53540.88694848 2025-06-03,10:57:09.000,154,11009581,12805,0,1748948228,12588.466122809994,229.48647101999813,53540.859000000004 2025-06-03,10:57:10.000,154,11009555,12965,0,1748948229,12587.29400486999,229.86007491000055,53540.7891288 2025-06-03,10:57:11.000,154,11009521,12845,0,1748948230,12585.562773199992,229.88827142999799,53540.65637352001 2025-06-03,10:57:12.000,154,11009533,12685,0,1748948231,12583.487989719993,229.15516190999915,53540.523618240004 2025-06-03,10:57:13.000,154,11009592,12645,0,1748948232,12581.083127049998,227.27304420000291,53540.34195312 2025-06-03,10:57:14.000,154,11009523,12805,0,1748948233,12578.240404229997,224.90453651999997,53540.1253524 2025-06-03,10:57:15.000,154,11009556,12765,0,1748948234,12575.42462664999,222.70520796000346,53539.922725920005 2025-06-03,10:57:16.000,154,11009549,12605,0,1748948235,12573.060181839995,221.11210458000278,53539.67817672001 2025-06-03,10:57:17.000,154,11009538,12605,0,1748948236,12570.783309059996,220.28030723999836,53539.43362752 2025-06-03,10:57:18.000,154,11009532,12765,0,1748948237,12567.341054650002,220.39309332000266,53539.05632304001 2025-06-03,10:57:19.000,154,11009558,12605,0,1748948238,12563.824700830002,220.56227244000183,53538.72094128001 2025-06-03,10:57:20.000,154,11009549,12685,0,1748948239,12561.008923249996,219.93489987000066,53538.22485576 2025-06-03,10:57:21.000,154,11009535,12605,0,1748948240,12558.657951059991,219.62473814999976,53537.87549976 2025-06-03,10:57:22.000,154,11009529,12485,0,1748948241,12556.536013409997,220.85833590000402,53537.42133696 2025-06-03,10:57:23.000,154,11009557,12605,0,1748948242,12555.000134729991,222.42324276,53537.05800672 2025-06-03,10:57:24.000,154,11009516,12725,0,1748948243,12554.85867221999,222.9166818599988,53536.638779520006 2025-06-03,10:57:25.000,154,11009551,12725,0,1748948244,12555.417785949998,222.12013016999845,53536.303397760006 2025-06-03,10:57:26.000,154,11009547,12965,0,1748948245,12556.333924109997,220.88653242000146,53535.968016000006 2025-06-03,10:57:27.000,154,11009527,12685,0,1748948246,12557.512778359996,219.85735944000044,53535.64660848 2025-06-03,10:57:28.000,154,11009545,12965,0,1748948247,12558.550170099996,218.6167125600041,53535.36013656 2025-06-03,10:57:29.000,154,11009514,12685,0,1748948248,12559.506726119995,216.5301700800046,53535.108600240004 2025-06-03,10:57:30.000,154,11009531,12845,0,1748948249,12560.335292249998,214.04887632000464,53534.8500768 2025-06-03,10:57:31.000,154,11009537,12725,0,1748948250,12561.231221479997,211.76495820000127,53534.58456624 2025-06-03,10:57:32.000,154,11009563,12965,0,1748948251,12562.106941779995,210.4961148000002,53534.34700416 2025-06-03,10:57:33.000,154,11009532,13085,0,1748948252,12562.672791819998,209.91103701000247,53534.0814936 2025-06-03,10:57:34.000,154,11009548,12565,0,1748948253,12563.35989544,209.45284356000047,53533.836944400005 2025-06-03,10:57:35.000,154,11009597,12685,0,1748948254,12563.939218099993,208.7620288199978,53533.64829216 2025-06-03,10:57:36.000,154,11009585,12485,0,1748948255,12564.161516329994,207.59892237000167,53533.452652800006 2025-06-03,10:57:37.000,154,11009560,12685,0,1748948256,12563.622611530001,207.00679545000457,53533.20810360001 2025-06-03,10:57:38.000,154,11009583,12845,0,1748948257,12562.841199569993,206.95040241000243,53532.86573472 2025-06-03,10:57:39.000,154,11009601,12805,0,1748948258,12562.430284659997,206.66843720999896,53532.62118552 2025-06-03,10:57:40.000,154,11009581,12685,0,1748948259,12561.85769831,205.7238537900048,53532.3347136 2025-06-03,10:57:41.000,154,11009554,12445,0,1748948260,12560.443073209994,204.9061547099991,53532.090164400004 2025-06-03,10:57:42.000,154,11009518,12965,0,1748948261,12558.752259399997,205.75205031000223,53531.76875688001 2025-06-03,10:57:43.000,154,11009526,12765,0,1748948262,12558.610796889996,207.33810456000356,53531.31459408001 2025-06-03,10:57:44.000,154,11009538,12965,0,1748948263,12560.725998229995,207.78219974999956,53530.92331536 2025-06-03,10:57:45.000,154,11009557,12805,0,1748948264,12563.05676149,207.5143328100021,53530.56697224 2025-06-03,10:57:46.000,154,11009571,12965,0,1748948265,12564.787993159996,206.91515675999835,53530.33639728001 2025-06-03,10:57:47.000,154,11009574,12565,0,1748948266,12565.246062239989,205.80844335000438,53530.09184808001 2025-06-03,10:57:48.000,154,11009556,12885,0,1748948267,12564.626321719996,204.07435737000196,53529.87524736001 2025-06-03,10:57:49.000,154,11009568,12565,0,1748948268,12563.636084149992,202.07240445000207,53529.693582240005 2025-06-03,10:57:50.000,154,11009551,12605,0,1748948269,12562.975925769999,199.94356718999916,53529.46999440001 2025-06-03,10:57:51.000,154,11009594,13045,0,1748948270,12562.746891229988,198.19538294999802,53529.239419440004 2025-06-03,10:57:52.000,154,11009585,12605,0,1748948271,12563.063497799994,196.82785172999866,53529.071728560004 2025-06-03,10:57:53.000,154,11009569,12885,0,1748948272,12564.922719360002,196.0172017799996,53528.95993464 2025-06-03,10:57:54.000,154,11009561,12725,0,1748948273,12567.88669575999,195.90441570000257,53528.924999040006 2025-06-03,10:57:55.000,154,11009579,12645,0,1748948274,12570.998870980002,196.54588653000246,53529.01583160001 2025-06-03,10:57:56.000,154,11009609,12765,0,1748948275,12573.269007449991,196.92653955000424,53529.16954824 2025-06-03,10:57:57.000,154,11009576,12645,0,1748948276,12575.134965319994,196.02425090999895,53529.27435504 2025-06-03,10:57:58.000,154,11009545,12885,0,1748948277,12577.357947619988,194.05049451000377,53529.48396864 2025-06-03,10:57:59.000,154,11009497,12725,0,1748948278,12579.419258479997,192.73230719999992,53529.73550496001 2025-06-03,10:58:00.000,154,11009590,12765,0,1748948279,12580.03899899999,192.03444332999788,53530.00800264 2025-06-03,10:58:01.000,154,11009572,12725,0,1748948280,12580.1063621,191.2590390300029,53530.245564720004 2025-06-03,10:58:02.000,154,11009523,12805,0,1748948281,12580.874301440002,189.86331128999882,53530.49011392 2025-06-03,10:58:03.000,154,11009590,12885,0,1748948282,12582.059891999997,188.2913553000035,53530.74165024001 2025-06-03,10:58:04.000,154,11009542,12645,0,1748948283,12582.181145579998,186.91677495000476,53530.986199440005 2025-06-03,10:58:05.000,154,11009585,12845,0,1748948284,12580.773256790002,186.00743718000012,53531.27965848 2025-06-03,10:58:06.000,154,11009527,12965,0,1748948285,12578.395339360002,186.5854658399985,53531.53119480001 2025-06-03,10:58:07.000,154,11009567,12525,0,1748948286,12576.131939199993,188.98921916999825,53531.72683416001 2025-06-03,10:58:08.000,154,11009518,12925,0,1748948287,12574.878985539988,192.18247505999898,53531.84561520001 2025-06-03,10:58:09.000,154,11009564,12605,0,1748948288,12574.10430988999,195.030323580002,53531.97837048 2025-06-03,10:58:10.000,154,11009564,12685,0,1748948289,12572.817674679995,196.82785172999866,53532.08317728001 2025-06-03,10:58:11.000,154,11009512,12605,0,1748948290,12571.54451208999,197.82882819000224,53532.08317728001 2025-06-03,10:58:12.000,154,11009518,12765,0,1748948291,12570.918035260001,197.92751601000055,53532.15304848001 2025-06-03,10:58:13.000,154,11009538,12925,0,1748948292,12570.884353709997,198.06144948000292,53532.13208712001 2025-06-03,10:58:14.000,154,11009555,12845,0,1748948293,12570.58795606999,199.33734201000334,53532.222919679996 2025-06-03,10:58:15.000,154,11009538,12405,0,1748948294,12570.37239415,200.9022488699993,53532.257855280004 2025-06-03,10:58:16.000,154,11009517,12965,0,1748948295,12570.48691141999,201.83273403000203,53532.24388104 2025-06-03,10:58:17.000,154,11009499,12925,0,1748948296,12571.248114449998,201.93142185000033,53532.257855280004 2025-06-03,10:58:18.000,154,11009560,12725,0,1748948297,12572.245088329997,201.43798275000154,53532.3347136 2025-06-03,10:58:19.000,154,11009495,12725,0,1748948298,12572.359605600002,200.77536453000357,53532.46746888001 2025-06-03,10:58:20.000,154,11009532,12725,0,1748948299,12571.167278729998,200.71897149000142,53532.55131432 2025-06-03,10:58:21.000,154,11009543,12765,0,1748948300,12568.796097609993,201.1630666800047,53532.48144312 2025-06-03,10:58:22.000,154,11009510,12765,0,1748948301,12566.074628369992,201.74814447000244,53532.41157192 2025-06-03,10:58:23.000,154,11009526,12765,0,1748948302,12564.040262749993,201.60011274000135,53532.29279088 2025-06-03,10:58:24.000,154,11009585,12885,0,1748948303,12564.154780019999,200.88110148000123,53532.11811288 2025-06-03,10:58:25.000,154,11009571,12765,0,1748948304,12565.683922389995,200.00700936000067,53532.04824168 2025-06-03,10:58:26.000,154,11009542,12605,0,1748948305,12565.926429549996,199.08357333000458,53532.041254560005 2025-06-03,10:58:27.000,154,11009512,13205,0,1748948306,12564.51180444999,198.4914464100002,53531.93644776001 2025-06-03,10:58:28.000,154,11009535,12645,0,1748948307,12562.282085840001,197.624403419999,53531.74779552001 2025-06-03,10:58:29.000,154,11009526,12805,0,1748948308,12560.301610699993,196.09474220999982,53531.57311752 2025-06-03,10:58:30.000,154,11009519,12725,0,1748948309,12558.913930839997,193.86016799999925,53531.23773576 2025-06-03,10:58:31.000,154,11009489,12565,0,1748948310,12557.964111129993,191.47051292999822,53531.035109280005 2025-06-03,10:58:32.000,154,11009533,12765,0,1748948311,12556.724630089993,189.6870830400003,53530.73466312 2025-06-03,10:58:33.000,154,11009488,12645,0,1748948312,12555.478412739998,188.67905745000462,53530.38530712001 2025-06-03,10:58:34.000,154,11009465,12805,0,1748948313,12555.060761519992,187.93889879999915,53530.14075792001 2025-06-03,10:58:35.000,154,11009543,12765,0,1748948314,12554.6431103,186.91677495000476,53529.84031176 2025-06-03,10:58:36.000,154,11009566,12805,0,1748948315,12553.41710187999,185.72547198000393,53529.62371104 2025-06-03,10:58:37.000,154,11009515,12965,0,1748948316,12551.02571183,184.59056204999797,53529.32326488 2025-06-03,10:58:38.000,154,11009510,12685,0,1748948317,12548.203197939998,183.75171558000147,53528.96692176001 2025-06-03,10:58:39.000,154,11009522,12805,0,1748948318,12546.027369809999,183.29352212999947,53528.58263016001 2025-06-03,10:58:40.000,154,11009529,12845,0,1748948319,12545.778126339988,182.55336348000128,53528.15641584001 2025-06-03,10:58:41.000,154,11009490,12805,0,1748948320,12546.970453209993,181.74976266000158,53527.88391816 2025-06-03,10:58:42.000,154,11009501,12525,0,1748948321,12547.927009229992,181.19288139000128,53527.64635608 2025-06-03,10:58:43.000,154,11009528,12605,0,1748948322,12547.704710999991,180.84042489000421,53527.42975536 2025-06-03,10:58:44.000,154,11009490,12805,0,1748948323,12546.492175200001,180.1566592800009,53527.199180400006 2025-06-03,10:58:45.000,154,11009519,12725,0,1748948324,12545.488465009992,179.2050267300001,53526.95463120001 2025-06-03,10:58:46.000,154,11009526,12765,0,1748948325,12544.531908989993,178.11241158000485,53526.675146400004 2025-06-03,10:58:47.000,154,11009506,12725,0,1748948326,12543.278955330003,177.39340032000473,53526.507455520004 2025-06-03,10:58:48.000,154,11009497,12605,0,1748948327,12542.174200489993,177.61192334999942,53526.31880328 2025-06-03,10:58:49.000,154,11009505,12565,0,1748948328,12541.729604029992,178.1194607100042,53526.09521544001 2025-06-03,10:58:50.000,154,11009504,12685,0,1748948329,12541.53425104,177.8586428999988,53525.92752456001 2025-06-03,10:58:51.000,154,11009517,12845,0,1748948330,12541.298480189995,176.9563542600008,53525.7668208 2025-06-03,10:58:52.000,154,11009517,12725,0,1748948331,12541.136808749994,176.3853747300018,53525.64803976 2025-06-03,10:58:53.000,154,11009491,12645,0,1748948332,12541.130072439999,176.40652211999986,53525.620091280005 2025-06-03,10:58:54.000,154,11009475,12845,0,1748948333,12540.826938489998,176.83651905000443,53525.51528448001 2025-06-03,10:58:55.000,154,11009569,12685,0,1748948334,12540.35539679,177.59077596000134,53525.452400400005 2025-06-03,10:58:56.000,154,11009517,12645,0,1748948335,12540.483386679996,178.07011680000141,53525.452400400005 2025-06-03,10:58:57.000,154,11009512,12925,0,1748948336,12541.015555169994,178.42962242999783,53525.46637464 2025-06-03,10:58:58.000,154,11009534,12765,0,1748948337,12541.19069923,178.5142119900047,53525.51528448001 2025-06-03,10:58:59.000,154,11009552,12645,0,1748948338,12540.786520629998,178.49306459999934,53525.5572072 2025-06-03,10:59:00.000,154,11009493,12605,0,1748948339,12540.05226284,178.23224679000123,53525.550220080004 2025-06-03,10:59:01.000,154,11009523,12805,0,1748948340,12539.843437229989,178.16175549000036,53525.54323296001 2025-06-03,10:59:02.000,154,11009573,12445,0,1748948341,12540.537277160001,178.13355897000292,53525.64803976 2025-06-03,10:59:03.000,154,11009533,12765,0,1748948342,12541.736340340001,177.1537299000047,53525.717910960004 2025-06-03,10:59:04.000,154,11009537,12645,0,1748948343,12542.787204699991,175.82144433000212,53525.82970488001 2025-06-03,10:59:05.000,154,11009574,12445,0,1748948344,12543.211592229993,174.80636960999982,53525.87861472001 2025-06-03,10:59:06.000,154,11009569,12925,0,1748948345,12543.252010089993,175.51128261000122,53525.97643440001 2025-06-03,10:59:07.000,154,11009536,12805,0,1748948346,12542.52448860999,176.55455385000096,53526.074254080006 2025-06-03,10:59:08.000,154,11009558,12845,0,1748948347,12540.517068230001,177.4145477100028,53526.074254080006 2025-06-03,10:59:09.000,154,11009583,12685,0,1748948348,12538.70500083999,176.91405948000465,53525.99040864 2025-06-03,10:59:10.000,154,11009578,12605,0,1748948349,12537.70802695999,175.36325088000012,53526.004382880004 2025-06-03,10:59:11.000,154,11009521,12605,0,1748948350,12536.360764959994,174.03096531000483,53526.06726696001 2025-06-03,10:59:12.000,154,11009525,12645,0,1748948351,12534.845095209988,173.5798209900022,53526.004382880004 2025-06-03,10:59:13.000,154,11009450,12725,0,1748948352,12533.834648709999,173.81949141000223,53525.94848592001 2025-06-03,10:59:14.000,154,11009476,12605,0,1748948353,12533.470887969997,174.00981791999948,53525.94848592001 2025-06-03,10:59:15.000,154,11009499,12685,0,1748948354,12532.945455789995,174.0873583499997,53526.06726696001 2025-06-03,10:59:16.000,154,11009492,12965,0,1748948355,12532.561486119994,173.51637882000068,53526.11617680001 2025-06-03,10:59:17.000,154,11009546,12805,0,1748948356,12533.214908189992,172.8890062499995,53526.20700936 2025-06-03,10:59:18.000,154,11009574,12765,0,1748948357,12534.083892179995,172.45196019000286,53526.36771312 2025-06-03,10:59:19.000,154,11009563,13085,0,1748948358,12534.00979276999,171.76819457999954,53526.52142976001 2025-06-03,10:59:20.000,154,11009552,12965,0,1748948359,12533.484360590002,171.1690185300031,53526.76597896001 2025-06-03,10:59:21.000,154,11009588,12725,0,1748948360,12532.85788376,170.7742672500026,53527.00354104001 2025-06-03,10:59:22.000,154,11009524,12885,0,1748948361,12532.069735489997,170.1962385900042,53527.22014176001 2025-06-03,10:59:23.000,154,11009551,12725,0,1748948362,12531.126652090003,169.3644412499998,53527.54154928 2025-06-03,10:59:24.000,154,11009495,12765,0,1748948363,12530.47323001999,169.00493562000338,53527.77212424001 2025-06-03,10:59:25.000,154,11009523,12605,0,1748948364,12530.47996633,168.9203460600038,53528.12148024 2025-06-03,10:59:26.000,154,11009532,12645,0,1748948365,12531.194015189998,168.89919866999844,53528.5267332 2025-06-03,10:59:27.000,154,11009519,12925,0,1748948366,12532.110153349997,169.28690081999957,53528.99487024001 2025-06-03,10:59:28.000,154,11009512,12725,0,1748948367,12532.925246859995,169.42083429000195,53529.48396864 2025-06-03,10:59:29.000,154,11009512,12805,0,1748948368,12533.235117119992,168.6595282499984,53529.97306704001 2025-06-03,10:59:30.000,154,11009544,12925,0,1748948369,12534.043474319995,167.4611761499982,53530.44120408 2025-06-03,10:59:31.000,154,11009543,12685,0,1748948370,12534.764259490003,166.79855793000024,53530.95825096001 2025-06-03,10:59:32.000,154,11009527,12805,0,1748948371,12534.595851739992,166.7562631500041,53531.52420768 2025-06-03,10:59:33.000,154,11009512,12605,0,1748948372,12533.942429669994,167.55281484000443,53532.08317728001 2025-06-03,10:59:34.000,154,11009538,12605,0,1748948373,12533.834648709999,168.99788649000402,53532.62817264 2025-06-03,10:59:35.000,154,11009520,12925,0,1748948374,12534.575642809992,170.17509119999886,53533.22207784 2025-06-03,10:59:36.000,154,11009510,12445,0,1748948375,12535.485044659996,171.11262549000094,53533.78104744001 2025-06-03,10:59:37.000,154,11009505,12725,0,1748948376,12535.552407759991,172.25458454999898,53534.36796552 2025-06-03,10:59:38.000,154,11009540,12725,0,1748948377,12534.804677349988,173.53752620999876,53535.04571616 2025-06-03,10:59:39.000,154,11009523,12805,0,1748948378,12534.521752330002,174.72178005000023,53535.65359560001 2025-06-03,10:59:40.000,154,11009507,12805,0,1748948379,12534.744050560003,175.72980564000318,53536.20557808001 2025-06-03,10:59:41.000,154,11009487,12525,0,1748948380,12536.017213149993,176.37127647000307,53536.82044464 2025-06-03,10:59:42.000,154,11009525,12725,0,1748948381,12538.550065709998,177.92913419999968,53537.48422104 2025-06-03,10:59:43.000,154,11009513,12605,0,1748948382,12541.608350449991,179.79715365000447,53538.09908760001 2025-06-03,10:59:44.000,154,11009533,12885,0,1748948383,12544.619481019989,180.8968179299991,53538.80478672 2025-06-03,10:59:45.000,154,11009507,12765,0,1748948384,12546.40460316999,181.63697658000456,53539.40567904 2025-06-03,10:59:46.000,154,11009505,12845,0,1748948385,12547.044552619998,181.86959786999796,53539.96464864001 2025-06-03,10:59:47.000,154,11009522,12685,0,1748948386,12547.46894015,181.52419050000026,53540.425798560005 2025-06-03,10:59:48.000,154,11009516,12685,0,1748948387,12547.61040266,181.32681486000365,53540.85201288001 2025-06-03,10:59:49.000,154,11009502,13045,0,1748948388,12548.371605689994,181.3691096399998,53541.22931736 2025-06-03,10:59:50.000,154,11009512,12685,0,1748948389,12549.68518614,180.7769827200027,53541.59264760001 2025-06-03,10:59:51.000,154,11009536,12605,0,1748948390,12550.04894688,179.8112519100032,53541.82322256 2025-06-03,10:59:52.000,154,11009535,12725,0,1748948391,12549.469624219993,178.9583071800007,53542.13764296 2025-06-03,10:59:53.000,154,11009566,12645,0,1748948392,12548.47938664999,178.38027852000232,53542.30533384 2025-06-03,10:59:54.000,154,11009486,12605,0,1748948393,12547.819228269997,177.98552724000183,53542.28437248 2025-06-03,10:59:55.000,154,11009488,12965,0,1748948394,12547.52956694,178.17585374999908,53542.27738536 2025-06-03,10:59:56.000,154,11009530,12525,0,1748948395,12546.647110329992,179.056994999999,53542.1865528 2025-06-03,10:59:57.000,154,11009516,12645,0,1748948396,12546.39113055,179.40240237000398,53542.07475888001 2025-06-03,10:59:58.000,154,11009549,12685,0,1748948397,12547.819228269997,178.37322939000296,53541.935016480005 2025-06-03,10:59:59.000,154,11009515,12925,0,1748948398,12549.86706651,176.73783122999885,53541.90008088 2025-06-03,11:00:00.000,154,11009518,12685,0,1748948399,12550.94487611,175.433742180001,53541.87911952001 2025-06-03,11:00:01.000,154,11009526,12845,0,1748948400,12550.762995739999,174.7570257000043,53541.84418392 2025-06-03,11:00:02.000,154,11009518,12645,0,1748948401,12550.230827250001,174.2847339900036,53541.78828696001 2025-06-03,11:00:03.000,154,11009500,12685,0,1748948402,12550.365553449992,173.74900011000136,53541.718415760006 2025-06-03,11:00:04.000,154,11009598,12885,0,1748948403,12551.153701719995,173.35424883000087,53541.68348016 2025-06-03,11:00:05.000,154,11009504,12645,0,1748948404,12551.921641059998,173.09343102000275,53541.65553168 2025-06-03,11:00:06.000,154,11009531,12845,0,1748948405,12552.150675599994,173.1004801500021,53541.62059608001 2025-06-03,11:00:07.000,154,11009547,12525,0,1748948406,12552.10352143,172.92425190000358,53541.6275832 2025-06-03,11:00:08.000,154,11009526,12925,0,1748948407,12552.453809549996,172.21228977000283,53541.58566048 2025-06-03,11:00:09.000,154,11009518,12725,0,1748948408,12552.972505420003,170.69672682000237,53541.50181504001 2025-06-03,11:00:10.000,154,11009553,12765,0,1748948409,12553.652872729996,169.35739212000044,53541.46687944 2025-06-03,11:00:11.000,154,11009556,12605,0,1748948410,12554.090732880002,168.63838086000032,53541.4179696 2025-06-03,11:00:12.000,154,11009564,12685,0,1748948411,12555.491885359988,168.75116694000462,53541.39700824 2025-06-03,11:00:13.000,154,11009531,12685,0,1748948412,12557.728340280002,168.96264083999995,53541.40399536001 2025-06-03,11:00:14.000,154,11009535,13165,0,1748948413,12560.032158299997,169.7239468800035,53541.4878408 2025-06-03,11:00:15.000,154,11009566,12525,0,1748948414,12560.85398811999,171.0350850600007,53541.56469912 2025-06-03,11:00:16.000,154,11009541,12805,0,1748948415,12560.523908929994,172.61409018000268,53541.59264760001 2025-06-03,11:00:17.000,154,11009541,13005,0,1748948416,12559.230537409989,173.4952314300026,53541.60662184 2025-06-03,11:00:18.000,154,11009507,12605,0,1748948417,12557.553196219997,173.31195405000472,53541.529763520004 2025-06-03,11:00:19.000,154,11009523,12725,0,1748948418,12555.626611559994,172.24753541999962,53541.4179696 2025-06-03,11:00:20.000,154,11009527,12605,0,1748948419,12553.093758999988,171.0562324499988,53541.20136888 2025-06-03,11:00:21.000,154,11009485,12645,0,1748948420,12550.00179270999,169.7239468800035,53540.80310304001 2025-06-03,11:00:22.000,154,11009545,12805,0,1748948421,12547.596930039996,167.56691310000315,53540.307017520005 2025-06-03,11:00:23.000,154,11009563,12685,0,1748948422,12545.852225749994,165.88922016000288,53539.76202216 2025-06-03,11:00:24.000,154,11009502,12765,0,1748948423,12544.592535779993,164.90939109000465,53539.18907832 2025-06-03,11:00:25.000,154,11009522,12765,0,1748948424,12544.141203009996,164.23972374000004,53538.63709584 2025-06-03,11:00:26.000,154,11009546,12445,0,1748948425,12544.168148249992,163.28809118999925,53538.05017776001 2025-06-03,11:00:27.000,154,11009515,12605,0,1748948426,12543.716815479995,162.16023038999992,53537.55409224 2025-06-03,11:00:28.000,154,11009579,12805,0,1748948427,12542.72657790999,160.80679742999928,53536.93922568 2025-06-03,11:00:29.000,154,11009571,12645,0,1748948428,12542.032737979993,159.0797605800035,53536.450127280004 2025-06-03,11:00:30.000,154,11009537,12645,0,1748948429,12541.29174388,157.75452414000029,53535.898144800005 2025-06-03,11:00:31.000,154,11009546,12565,0,1748948430,12540.678739670002,156.6830563800031,53535.443982000004 2025-06-03,11:00:32.000,154,11009517,12845,0,1748948431,12540.611376569992,155.75962034999975,53534.96885784 2025-06-03,11:00:33.000,154,11009542,12765,0,1748948432,12540.496859300001,155.047658219999,53534.605527600004 2025-06-03,11:00:34.000,154,11009535,12645,0,1748948433,12540.160043799995,154.8643808400011,53534.221236000005 2025-06-03,11:00:35.000,154,11009535,12765,0,1748948434,12540.564222399997,156.35879640000348,53533.86489288 2025-06-03,11:00:36.000,154,11009517,12685,0,1748948435,12541.54772365999,158.4100932299989,53533.52252400001 2025-06-03,11:00:37.000,154,11009579,13005,0,1748948436,12542.46386181999,159.82696836000105,53533.25701344001 2025-06-03,11:00:38.000,154,11009553,12965,0,1748948437,12542.537961229995,160.45434093000222,53533.01246424 2025-06-03,11:00:39.000,154,11009512,12685,0,1748948438,12541.709395099992,160.6023726600033,53532.74695368 2025-06-03,11:00:40.000,154,11009516,12605,0,1748948439,12540.604640259997,160.77860091000184,53532.495417360005 2025-06-03,11:00:41.000,154,11009533,13045,0,1748948440,12539.782810439989,161.1310574099989,53532.25086816001 2025-06-03,11:00:42.000,154,11009529,12845,0,1748948441,12539.769337819998,161.9487564900046,53532.1251 2025-06-03,11:00:43.000,154,11009508,12965,0,1748948442,12540.03205391,163.20350162999966,53531.91548640001 2025-06-03,11:00:44.000,154,11009528,12845,0,1748948443,12540.793256939993,163.7180881200038,53531.85260232 2025-06-03,11:00:45.000,154,11009512,12805,0,1748948444,12541.48709686999,163.49956509000185,53531.719847039996 2025-06-03,11:00:46.000,154,11009541,12525,0,1748948445,12542.288717759999,162.83694687000389,53531.656962960005 2025-06-03,11:00:47.000,154,11009544,12885,0,1748948446,12543.528198799999,162.03334605000418,53531.54516904 2025-06-03,11:00:48.000,154,11009567,12485,0,1748948447,12545.04386854999,160.77155178000248,53531.608053120006 2025-06-03,11:00:49.000,154,11009550,12605,0,1748948448,12546.680791879997,159.03746580000006,53531.64997584001 2025-06-03,11:00:50.000,154,11009528,12605,0,1748948449,12548.230143179993,157.4232150300013,53531.775744000006 2025-06-03,11:00:51.000,154,11009542,12885,0,1748948450,12550.203882009992,156.69010551000247,53532.01330608001 2025-06-03,11:00:52.000,154,11009552,12645,0,1748948451,12552.689580400001,156.7817442000014,53532.28580376 2025-06-03,11:00:53.000,154,11009580,12965,0,1748948452,12555.000134729991,156.74649855000462,53532.57227568 2025-06-03,11:00:54.000,154,11009548,12925,0,1748948453,12556.616849129998,156.59141769000416,53532.90067032001 2025-06-03,11:00:55.000,154,11009545,12525,0,1748948454,12557.660977179992,156.69010551000247,53533.27098768 2025-06-03,11:00:56.000,154,11009541,12485,0,1748948455,12557.755285519997,157.06370940000488,53533.53649824 2025-06-03,11:00:57.000,154,11009520,13005,0,1748948456,12557.189435479995,157.20469199999934,53533.68322776 2025-06-03,11:00:58.000,154,11009563,12845,0,1748948457,12556.872828909989,157.00731636000273,53533.85091864 2025-06-03,11:00:59.000,154,11009561,12885,0,1748948458,12557.13554499999,156.9015794099978,53533.955725440006 2025-06-03,11:01:00.000,154,11009553,12685,0,1748948459,12558.29419031999,156.9650215799993,53534.053545120005 2025-06-03,11:01:01.000,154,11009502,12885,0,1748948460,12559.270955269989,157.72632762000285,53534.11642920001 2025-06-03,11:01:02.000,154,11009525,12725,0,1748948461,12559.978267819992,159.05156405999878,53534.20726176 2025-06-03,11:01:03.000,154,11009531,12805,0,1748948462,12560.75967978,159.51680664000014,53534.24219736001 2025-06-03,11:01:04.000,154,11009538,13165,0,1748948463,12561.99916082,158.57927234999806,53534.24219736001 2025-06-03,11:01:05.000,154,11009535,12725,0,1748948464,12563.433994849991,156.87338289000036,53534.41687536 2025-06-03,11:01:06.000,154,11009561,12525,0,1748948465,12564.848619949997,154.90667562000453,53534.47277232 2025-06-03,11:01:07.000,154,11009541,12765,0,1748948466,12565.49530571,153.20078615999955,53534.54963064001 2025-06-03,11:01:08.000,154,11009531,12965,0,1748948467,12565.764758109995,152.0588271000015,53534.556617760005 2025-06-03,11:01:09.000,154,11009521,12645,0,1748948468,12566.034210509992,151.77686189999804,53534.605527600004 2025-06-03,11:01:10.000,154,11009548,12685,0,1748948469,12566.8358314,152.36898882000241,53534.59854048001 2025-06-03,11:01:11.000,154,11009551,12805,0,1748948470,12567.516198709993,153.68012699999963,53534.66142456 2025-06-03,11:01:12.000,154,11009518,12605,0,1748948471,12567.657661219993,154.9630686599994,53534.70334728 2025-06-03,11:01:13.000,154,11009554,12605,0,1748948472,12567.650924909998,155.63978514000337,53534.76623136001 2025-06-03,11:01:14.000,154,11009517,12725,0,1748948473,12567.82606896999,155.83011165000062,53534.87103816 2025-06-03,11:01:15.000,154,11009566,12685,0,1748948474,12567.805860039989,156.6689581200044,53535.059690400005 2025-06-03,11:01:16.000,154,11009531,12725,0,1748948475,12567.644188599988,158.28320889000315,53535.33218808 2025-06-03,11:01:17.000,154,11009537,13085,0,1748948476,12568.466018419997,159.46746273000463,53535.66756984 2025-06-03,11:01:18.000,154,11009593,12845,0,1748948477,12570.911298949992,159.24893970000267,53536.03090008 2025-06-03,11:01:19.000,154,11009563,12565,0,1748948478,12574.993502809994,157.4725589400041,53536.39423032001 2025-06-03,11:01:20.000,154,11009585,12725,0,1748948479,12579.533775750002,154.82208605999767,53536.88332872 2025-06-03,11:01:21.000,154,11009532,13085,0,1748948480,12582.969293850001,151.67112495000038,53537.44928544001 2025-06-03,11:01:22.000,154,11009547,12765,0,1748948481,12584.87566957999,148.3862303700007,53537.96633232 2025-06-03,11:01:23.000,154,11009555,12885,0,1748948482,12585.805280359993,145.67231532000005,53538.55325040001 2025-06-03,11:01:24.000,154,11009539,12685,0,1748948483,12586.768572690002,144.6149458200016,53539.12619424001 2025-06-03,11:01:25.000,154,11009587,12845,0,1748948484,12587.630820369995,145.4819888100028,53539.6711896 2025-06-03,11:01:26.000,154,11009565,12725,0,1748948485,12587.529775719995,146.30673702000058,53540.22317208 2025-06-03,11:01:27.000,154,11009602,12765,0,1748948486,12586.681000659992,146.1234596400027,53540.73323184001 2025-06-03,11:01:28.000,154,11009518,12605,0,1748948487,12585.549300580002,145.86969096000394,53541.12451056 2025-06-03,11:01:29.000,154,11009564,12725,0,1748948488,12584.518645149998,145.44674315999873,53541.58566048 2025-06-03,11:01:30.000,154,11009536,12605,0,1748948489,12583.252218870002,144.93215667000186,53541.9420036 2025-06-03,11:01:31.000,154,11009550,12845,0,1748948490,12581.925165799992,144.95330405999994,53542.270398240005 2025-06-03,11:01:32.000,154,11009557,12445,0,1748948491,12580.24782461,145.6652661900007,53542.52892168001 2025-06-03,11:01:33.000,154,11009563,12765,0,1748948492,12578.139359579996,146.06706660000054,53542.68962544 2025-06-03,11:01:34.000,154,11009531,12885,0,1748948493,12575.727760599992,146.7296848199985,53542.73853528 2025-06-03,11:01:35.000,154,11009539,13005,0,1748948494,12573.908956899999,147.75180867000017,53542.76648376001 2025-06-03,11:01:36.000,154,11009545,12565,0,1748948495,12572.92545563999,148.3227881999992,53542.68263832 2025-06-03,11:01:37.000,154,11009563,12925,0,1748948496,12572.78399312999,148.46377080000093,53542.58481864 2025-06-03,11:01:38.000,154,11009533,12725,0,1748948497,12573.248798519991,148.1395108200013,53542.52892168001 2025-06-03,11:01:39.000,154,11009560,12765,0,1748948498,12573.96958369,146.9411587200011,53542.54988304001 2025-06-03,11:01:40.000,154,11009564,12765,0,1748948499,12574.218827159995,145.44674315999873,53542.43110200001 2025-06-03,11:01:41.000,154,11009499,12885,0,1748948500,12573.740549149989,144.14265411000088,53542.389179280006 2025-06-03,11:01:42.000,154,11009536,12605,0,1748948501,12572.78399312999,142.88085983999918,53542.29135960001 2025-06-03,11:01:43.000,154,11009565,12805,0,1748948502,12570.884353709997,142.49315768999804,53542.06078464 2025-06-03,11:01:44.000,154,11009528,12805,0,1748948503,12568.553590449992,142.93020375000197,53541.92802936001 2025-06-03,11:01:45.000,154,11009528,12885,0,1748948504,12566.862776639995,143.42364285000076,53541.66950592001 2025-06-03,11:01:46.000,154,11009533,12645,0,1748948505,12565.960111100001,143.47298676000355,53541.313162800005 2025-06-03,11:01:47.000,154,11009558,12805,0,1748948506,12565.212380689998,143.31085677000374,53541.15245904 2025-06-03,11:01:48.000,154,11009503,12765,0,1748948507,12564.43770504,142.57069811999827,53540.88694848 2025-06-03,11:01:49.000,154,11009523,12805,0,1748948508,12563.636084149992,141.82349034000072,53540.57252808 2025-06-03,11:01:50.000,154,11009535,12885,0,1748948509,12562.09346915999,142.3662733500023,53540.307017520005 2025-06-03,11:01:51.000,154,11009535,12765,0,1748948510,12560.065839850002,145.03789361999952,53539.93670016 2025-06-03,11:01:52.000,154,11009549,12605,0,1748948511,12559.37199991999,148.64704817999882,53539.55939568001 2025-06-03,11:01:53.000,154,11009525,12845,0,1748948512,12559.49998981,151.6993214699978,53539.22401392001 2025-06-03,11:01:54.000,154,11009528,12765,0,1748948513,12559.729024349996,153.15144225000404,53538.86068368001 2025-06-03,11:01:55.000,154,11009577,12965,0,1748948514,12560.160148189992,152.56636445999902,53538.59517312 2025-06-03,11:01:56.000,154,11009542,12605,0,1748948515,12560.77315239999,150.96621194999898,53538.315688320006 2025-06-03,11:01:57.000,154,11009562,12565,0,1748948516,12561.527619119988,150.00753026999882,53538.18293304 2025-06-03,11:01:58.000,154,11009563,12605,0,1748948517,12562.612165029997,149.81720376000158,53537.9942808 2025-06-03,11:01:59.000,154,11009502,12805,0,1748948518,12563.865118690002,150.02162853000482,53537.889474 2025-06-03,11:02:00.000,154,11009548,13005,0,1748948519,12564.66000327,150.63490284,53537.84755128 2025-06-03,11:02:01.000,154,11009531,12605,0,1748948520,12564.814938399992,152.18571144000452,53537.85453840001 2025-06-03,11:02:02.000,154,11009555,12805,0,1748948521,12564.855356259992,153.0950492100019,53537.87549976 2025-06-03,11:02:03.000,154,11009543,12725,0,1748948522,12564.990082459997,152.72144531999948,53537.791654320004 2025-06-03,11:02:04.000,154,11009510,12765,0,1748948523,12565.434678919999,151.7486653800006,53537.82658992 2025-06-03,11:02:05.000,154,11009566,12965,0,1748948524,12565.926429549996,150.85342587000196,53537.86851264 2025-06-03,11:02:06.000,154,11009479,12605,0,1748948525,12566.317135529993,150.3529376400038,53537.78466720001 2025-06-03,11:02:07.000,154,11009561,12965,0,1748948526,12566.903194499995,150.3388393799978,53537.83357704001 2025-06-03,11:02:08.000,154,11009579,12645,0,1748948527,12567.772178489999,150.4868711099989,53537.812615680006 2025-06-03,11:02:09.000,154,11009565,13005,0,1748948528,12568.964505359989,149.93703896999796,53537.83357704001 2025-06-03,11:02:10.000,154,11009506,12765,0,1748948529,12570.823726919996,147.96328257000278,53537.889474 2025-06-03,11:02:11.000,154,11009554,12765,0,1748948530,12572.662739549989,144.9603531899993,53538.029216400006 2025-06-03,11:02:12.000,154,11009504,12605,0,1748948531,12573.848330109999,141.47103384000366,53538.18293304 2025-06-03,11:02:13.000,154,11009550,12965,0,1748948532,12574.02347416999,138.93334704000154,53538.35062392 2025-06-03,11:02:14.000,154,11009523,12805,0,1748948533,12573.747285459998,137.26270323000062,53538.56023752 2025-06-03,11:02:15.000,154,11009574,12725,0,1748948534,12573.457624130002,135.66255072000058,53538.85369656 2025-06-03,11:02:16.000,154,11009549,12645,0,1748948535,12573.848330109999,134.4641986200004,53539.30785936 2025-06-03,11:02:17.000,154,11009587,12845,0,1748948536,12575.12149269999,133.9707595200016,53539.88779032 2025-06-03,11:02:18.000,154,11009571,12765,0,1748948537,12576.475491009995,134.61927948000084,53540.55855384 2025-06-03,11:02:19.000,154,11009586,12565,0,1748948538,12577.62066370999,135.26075031000073,53541.30617568001 2025-06-03,11:02:20.000,154,11009575,12805,0,1748948539,12578.557010799988,135.12681683999836,53541.9420036 2025-06-03,11:02:21.000,154,11009598,12525,0,1748948540,12578.914035229995,134.36551080000208,53542.63372848 2025-06-03,11:02:22.000,154,11009571,12685,0,1748948541,12578.711945929994,133.8227277900005,53543.19968520001 2025-06-03,11:02:23.000,154,11009562,12485,0,1748948542,12577.7486536,134.21042994000163,53543.74468056 2025-06-03,11:02:24.000,154,11009599,12925,0,1748948543,12576.74494340999,134.1822334200042,53544.27570168001 2025-06-03,11:02:25.000,154,11009572,12685,0,1748948544,12577.209748799993,133.14601131000381,53544.74383872 2025-06-03,11:02:26.000,154,11009548,12725,0,1748948545,12578.86014474999,131.60225183999864,53545.27485984 2025-06-03,11:02:27.000,154,11009599,12885,0,1748948546,12580.739575239997,129.52275848999852,53545.82684232 2025-06-03,11:02:28.000,154,11009549,12685,0,1748948547,12582.443861669999,126.7876960499998,53546.3788248 2025-06-03,11:02:29.000,154,11009511,12725,0,1748948548,12583.548616509994,124.32050054999854,53546.916833040006 2025-06-03,11:02:30.000,154,11009591,12765,0,1748948549,12584.323292159992,122.55821804999869,53547.50375112 2025-06-03,11:02:31.000,154,11009547,12565,0,1748948550,12584.788097549994,122.51592327000253,53548.020798000005 2025-06-03,11:02:32.000,154,11009581,12765,0,1748948551,12584.96324161,124.17951795000408,53548.593741840006 2025-06-03,11:02:33.000,154,11009558,12645,0,1748948552,12584.464754669993,126.43523955000273,53549.1038016 2025-06-03,11:02:34.000,154,11009529,12605,0,1748948553,12583.440835549998,128.6416172399986,53549.57193864001 2025-06-03,11:02:35.000,154,11009598,12725,0,1748948554,12581.898220559997,130.4250471300038,53550.01911432 2025-06-03,11:02:36.000,154,11009615,12765,0,1748948555,12580.153516269995,131.29209011999774,53550.45231576 2025-06-03,11:02:37.000,154,11009570,12685,0,1748948556,12578.974662019995,131.48946576000162,53550.85756872 2025-06-03,11:02:38.000,154,11009595,12765,0,1748948557,12577.977688139996,131.73618531000102,53551.21391184 2025-06-03,11:02:39.000,154,11009542,12885,0,1748948558,12576.886405919991,131.8066766100019,53551.43749968001 2025-06-03,11:02:40.000,154,11009588,12765,0,1748948559,12576.199302299989,131.609300969998,53551.709997360005 2025-06-03,11:02:41.000,154,11009599,12845,0,1748948560,12577.027868429992,131.5106131499997,53551.98249504 2025-06-03,11:02:42.000,154,11009584,12845,0,1748948561,12578.449229839993,130.93258449000132,53552.380760880005 2025-06-03,11:02:43.000,154,11009567,12445,0,1748948562,12579.237378109996,130.49553843000467,53552.73011688 2025-06-03,11:02:44.000,154,11009571,12965,0,1748948563,12579.749337669993,131.30618838000373,53553.17729256 2025-06-03,11:02:45.000,154,11009591,12565,0,1748948564,12580.530749630001,131.70798879000358,53553.44280312 2025-06-03,11:02:46.000,154,11009559,12645,0,1748948565,12581.271743729994,131.27094272999966,53553.72927504 2025-06-03,11:02:47.000,154,11009568,12805,0,1748948566,12581.231325869994,130.4602927800006,53553.98081136001 2025-06-03,11:02:48.000,154,11009595,12805,0,1748948567,12580.786729409992,128.99407374000293,53554.19042496 2025-06-03,11:02:49.000,154,11009576,12605,0,1748948568,12580.685684759992,126.48458345999825,53554.40003856 2025-06-03,11:02:50.000,154,11009533,12645,0,1748948569,12580.658739519997,124.60246575000201,53554.55375520001 2025-06-03,11:02:51.000,154,11009553,12885,0,1748948570,12580.497068079996,124.20771447000152,53554.75638168 2025-06-03,11:02:52.000,154,11009546,12565,0,1748948571,12580.503804389991,124.53197445000114,53554.9031112 2025-06-03,11:02:53.000,154,11009582,12645,0,1748948572,12580.34886926,125.31442788000277,53555.05682784001 2025-06-03,11:02:54.000,154,11009536,12765,0,1748948573,12579.991844829994,125.87835828000243,53555.182596000006 2025-06-03,11:02:55.000,154,11009551,13125,0,1748948574,12579.722392429998,126.44933781000145,53555.32233840001 2025-06-03,11:02:56.000,154,11009632,12805,0,1748948575,12579.580929919997,126.3929447699993,53555.36426112 2025-06-03,11:02:57.000,154,11009599,12805,0,1748948576,12579.264323349991,126.52687824000168,53555.37823536 2025-06-03,11:02:58.000,154,11009580,12565,0,1748948577,12578.462702459998,127.30228254000394,53555.43413232 2025-06-03,11:02:59.000,154,11009573,12925,0,1748948578,12578.577219729988,127.58424774000014,53555.41317096 2025-06-03,11:03:00.000,154,11009560,12565,0,1748948579,12579.338422759996,127.47851079000247,53555.44111944001 2025-06-03,11:03:01.000,154,11009576,13125,0,1748948580,12579.661765639998,127.5912968699995,53555.46906792001 2025-06-03,11:03:02.000,154,11009530,12885,0,1748948581,12578.833199509994,128.36670117000176,53555.49002928001 2025-06-03,11:03:03.000,154,11009560,12765,0,1748948582,12577.122176769997,129.33948111000063,53555.531952 2025-06-03,11:03:04.000,154,11009535,12685,0,1748948583,12575.067602219999,130.26996627000335,53555.517977760006 2025-06-03,11:03:05.000,154,11009530,12885,0,1748948584,12573.302688999996,131.1158618699992,53555.48304216 2025-06-03,11:03:06.000,154,11009543,12805,0,1748948585,12571.90827282999,132.49749135000457,53555.40618384 2025-06-03,11:03:07.000,154,11009534,12685,0,1748948586,12570.877617400001,134.27387211000314,53555.33631264 2025-06-03,11:03:08.000,154,11009500,12605,0,1748948587,12570.069260199998,135.7400911500008,53555.16862176 2025-06-03,11:03:09.000,154,11009538,12645,0,1748948588,12569.995160789993,136.38861111000006,53555.02887936 2025-06-03,11:03:10.000,154,11009556,12805,0,1748948589,12570.50712034999,136.55074109999987,53554.91708544001 2025-06-03,11:03:11.000,154,11009558,13045,0,1748948590,12571.618611499995,135.99385982999956,53554.84022712001 2025-06-03,11:03:12.000,154,11009540,12725,0,1748948591,12572.501068109988,135.13386596999771,53554.73542032 2025-06-03,11:03:13.000,154,11009578,12765,0,1748948592,12571.921745449996,134.1681351599982,53554.65157488001 2025-06-03,11:03:14.000,154,11009551,12925,0,1748948593,12570.43302094,132.68076873000246,53554.47689688 2025-06-03,11:03:15.000,154,11009507,12685,0,1748948594,12568.964505359989,131.07356709000305,53554.35811584 2025-06-03,11:03:16.000,154,11009500,12885,0,1748948595,12568.10899398999,130.1148854100029,53554.2043992 2025-06-03,11:03:17.000,154,11009509,12645,0,1748948596,12567.644188599988,130.7563562400028,53554.134528 2025-06-03,11:03:18.000,154,11009520,12765,0,1748948597,12568.1157303,132.8358495900029,53554.16247648 2025-06-03,11:03:19.000,154,11009518,12805,0,1748948598,12568.695052959993,135.12681683999836,53554.16946360001 2025-06-03,11:03:20.000,154,11009529,12725,0,1748948599,12568.627689859997,136.02205635000428,53554.16247648 2025-06-03,11:03:21.000,154,11009513,12605,0,1748948600,12567.98774040999,135.64845246000186,53554.155489360004 2025-06-03,11:03:22.000,154,11009538,12925,0,1748948601,12566.660687339994,134.9223920700024,53554.08561816 2025-06-03,11:03:23.000,154,11009555,12725,0,1748948602,12565.293216409998,135.2818976999988,53554.00177272001 2025-06-03,11:03:24.000,154,11009501,12765,0,1748948603,12565.171962829998,135.35943812999903,53553.84805608 2025-06-03,11:03:25.000,154,11009512,12565,0,1748948604,12566.371026009998,135.2959959600048,53553.673378080006 2025-06-03,11:03:26.000,154,11009552,12645,0,1748948605,12568.701789270002,137.27680148999934,53553.59651976001 2025-06-03,11:03:27.000,154,11009542,12605,0,1748948606,12571.140333490002,139.5607196100027,53553.53363568 2025-06-03,11:03:28.000,154,11009536,12725,0,1748948607,12573.504778299997,140.58284346000437,53553.51267432 2025-06-03,11:03:29.000,154,11009512,12765,0,1748948608,12574.946348639998,141.43578818999958,53553.44979024001 2025-06-03,11:03:30.000,154,11009514,12925,0,1748948609,12575.815332630002,143.0570880899977,53553.46376448 2025-06-03,11:03:31.000,154,11009523,12925,0,1748948610,12576.657371379995,144.55855277999945,53553.53363568 2025-06-03,11:03:32.000,154,11009530,12565,0,1748948611,12577.60719109,144.77002668000205,53553.51966144 2025-06-03,11:03:33.000,154,11009511,12645,0,1748948612,12578.314503640002,144.11445759000344,53553.5406228 2025-06-03,11:03:34.000,154,11009576,12445,0,1748948613,12578.03157862,143.32495503000246,53553.64542960001 2025-06-03,11:03:35.000,154,11009512,12525,0,1748948614,12576.334028499994,143.52233066999906,53553.63844248 2025-06-03,11:03:36.000,154,11009513,12965,0,1748948615,12573.956111069994,145.03084449000016,53553.49870008001 2025-06-03,11:03:37.000,154,11009523,12765,0,1748948616,12571.59166626,145.9260839999988,53553.435816000005 2025-06-03,11:03:38.000,154,11009564,12525,0,1748948617,12570.500384039995,145.37625185999786,53553.35197056 2025-06-03,11:03:39.000,154,11009504,12725,0,1748948618,12570.71594596,143.9382293400049,53553.39389328 2025-06-03,11:03:40.000,154,11009522,12725,0,1748948619,12570.877617400001,142.1829959700044,53553.61748112001 2025-06-03,11:03:41.000,154,11009508,12725,0,1748948620,12570.749627509991,140.44186086000263,53553.79914624 2025-06-03,11:03:42.000,154,11009529,12765,0,1748948621,12570.810254299991,138.70777488000022,53554.01574696 2025-06-03,11:03:43.000,154,11009536,12725,0,1748948622,12570.924771569997,136.73401847999776,53554.176450720006 2025-06-03,11:03:44.000,154,11009531,13005,0,1748948623,12570.41281201,134.59813209000276,53554.344141600006 2025-06-03,11:03:45.000,154,11009531,12685,0,1748948624,12569.45625599,132.63847394999902,53554.46990976 2025-06-03,11:03:46.000,154,11009498,12445,0,1748948625,12568.385182699996,131.04537056999834,53554.55375520001 2025-06-03,11:03:47.000,154,11009501,12645,0,1748948626,12567.314109409992,129.83292020999943,53554.59567792 2025-06-03,11:03:48.000,154,11009515,12685,0,1748948627,12566.499015899994,129.3112845900032,53554.52580672 2025-06-03,11:03:49.000,154,11009528,12725,0,1748948628,12565.69065869999,129.5932497899994,53554.46292264001 2025-06-03,11:03:50.000,154,11009549,12765,0,1748948629,12565.306689029989,129.73423239000113,53554.455935519996 2025-06-03,11:03:51.000,154,11009490,12765,0,1748948630,12565.40773367999,129.74128152000048,53554.455935519996 2025-06-03,11:03:52.000,154,11009494,12805,0,1748948631,12565.973583719991,129.76242890999856,53554.52580672 2025-06-03,11:03:53.000,154,11009536,12685,0,1748948632,12566.79541354,129.74833064999984,53554.56772944 2025-06-03,11:03:54.000,154,11009545,12605,0,1748948633,12566.73478675,129.92455889999837,53554.63760064 2025-06-03,11:03:55.000,154,11009500,12645,0,1748948634,12566.499015899994,129.68488847999834,53554.74939456001 2025-06-03,11:03:56.000,154,11009468,12605,0,1748948635,12566.91666712,128.9799754800042,53554.791317279996 2025-06-03,11:03:57.000,154,11009518,12765,0,1748948636,12567.233273689992,128.1481781399998,53554.9031112 2025-06-03,11:03:58.000,154,11009498,12925,0,1748948637,12567.455571919993,127.28818427999795,53555.0428536 2025-06-03,11:03:59.000,154,11009505,12565,0,1748948638,12567.725024319989,127.03441559999919,53555.21054448 2025-06-03,11:04:00.000,154,11009542,12845,0,1748948639,12567.576825499993,127.9014585900004,53555.36426112 2025-06-03,11:04:01.000,154,11009490,12885,0,1748948640,12566.76846829999,130.54488234000019,53555.58086184 2025-06-03,11:04:02.000,154,11009487,12485,0,1748948641,12566.067892059997,132.22962440999981,53555.629771679996 2025-06-03,11:04:03.000,154,11009539,12685,0,1748948642,12565.57614143,131.89126617000147,53555.62278456 2025-06-03,11:04:04.000,154,11009545,12805,0,1748948643,12564.949664599997,129.98800106999988,53555.566887600005 2025-06-03,11:04:05.000,154,11009512,12605,0,1748948644,12564.168252639989,128.5429294200003,53555.497016400004 2025-06-03,11:04:06.000,154,11009449,12885,0,1748948645,12562.982662079994,129.09276156000124,53555.34329976001 2025-06-03,11:04:07.000,154,11009527,12765,0,1748948646,12561.392892919997,130.5096366900034,53555.16862176 2025-06-03,11:04:08.000,154,11009505,12805,0,1748948647,12560.389182729989,131.39077794000332,53554.9031112 2025-06-03,11:04:09.000,154,11009548,12925,0,1748948648,12559.985004130001,130.65766842000448,53554.609652160005 2025-06-03,11:04:10.000,154,11009499,12725,0,1748948649,12560.160148189992,129.00817200000165,53554.28125752 2025-06-03,11:04:11.000,154,11009497,13045,0,1748948650,12560.382446419993,127.23884037000244,53553.938888640005 2025-06-03,11:04:12.000,154,11009489,13085,0,1748948651,12560.092785089997,126.15327434999926,53553.63844248 2025-06-03,11:04:13.000,154,11009517,12645,0,1748948652,12560.052367229997,126.47753432999889,53553.30306072 2025-06-03,11:04:14.000,154,11009493,12805,0,1748948653,12560.443073209994,127.87326207000297,53552.96069184 2025-06-03,11:04:15.000,154,11009560,12685,0,1748948654,12561.136913139992,130.0866888899982,53552.60434872 2025-06-03,11:04:16.000,154,11009512,12965,0,1748948655,12562.484175140002,133.1812569600006,53552.30390256001 2025-06-03,11:04:17.000,154,11009552,12605,0,1748948656,12565.212380689998,135.97976157000085,53552.05935336 2025-06-03,11:04:18.000,154,11009549,12685,0,1748948657,12568.546854139997,137.60106146999897,53551.877688240005 2025-06-03,11:04:19.000,154,11009514,12805,0,1748948658,12571.214432899993,138.0874514399984,53551.77288144001 2025-06-03,11:04:20.000,154,11009532,12725,0,1748948659,12573.868539039999,138.14384448000055,53551.74493296 2025-06-03,11:04:21.000,154,11009581,12485,0,1748948660,12576.576535659995,137.56581582000217,53551.807817040004 2025-06-03,11:04:22.000,154,11009550,12365,0,1748948661,12578.725418549999,137.38253844000428,53551.87070112001 2025-06-03,11:04:23.000,154,11009561,12685,0,1748948662,12579.378840619996,138.12269709000248,53551.88467536 2025-06-03,11:04:24.000,154,11009582,12765,0,1748948663,12579.688710879993,139.01793660000112,53551.87070112001 2025-06-03,11:04:25.000,154,11009566,12845,0,1748948664,12580.11983471999,141.13267559999804,53551.88467536 2025-06-03,11:04:26.000,154,11009592,12645,0,1748948665,12580.712630000002,143.64921501000208,53551.94755944001 2025-06-03,11:04:27.000,154,11009565,12605,0,1748948666,12580.928191919993,144.9603531899993,53552.0034564 2025-06-03,11:04:28.000,154,11009563,12805,0,1748948667,12580.827147269993,145.44674315999873,53552.15717304001 2025-06-03,11:04:29.000,154,11009561,12565,0,1748948668,12579.964899589999,146.05296834000183,53552.164160160006 2025-06-03,11:04:30.000,154,11009557,12645,0,1748948669,12579.12286083999,147.22312392000458,53552.10826320001 2025-06-03,11:04:31.000,154,11009540,12805,0,1748948670,12578.765836409999,148.19590386000345,53552.02441776 2025-06-03,11:04:32.000,154,11009548,12645,0,1748948671,12578.146095889992,148.9783572899978,53551.89864960001 2025-06-03,11:04:33.000,154,11009571,12685,0,1748948672,12577.533091679994,149.01360294000187,53551.7938428 2025-06-03,11:04:34.000,154,11009541,12645,0,1748948673,12577.149122009992,147.51213825000013,53551.6191648 2025-06-03,11:04:35.000,154,11009574,12685,0,1748948674,12576.717998169996,144.81937059000484,53551.542306480005 2025-06-03,11:04:36.000,154,11009532,12965,0,1748948675,12576.084785029998,141.9926694599999,53551.4095512 2025-06-03,11:04:37.000,154,11009597,12805,0,1748948676,12576.34076480999,139.088427900002,53551.33968 2025-06-03,11:04:38.000,154,11009533,12605,0,1748948677,12576.940296399996,136.12074417000258,53551.165002 2025-06-03,11:04:39.000,154,11009539,12765,0,1748948678,12577.196276180002,133.50551694000023,53551.01827248 2025-06-03,11:04:40.000,154,11009539,12925,0,1748948679,12577.000923189997,132.4129017899977,53550.86455584001 2025-06-03,11:04:41.000,154,11009530,12765,0,1748948680,12576.50243624999,132.06749442,53550.66891648 2025-06-03,11:04:42.000,154,11009549,12685,0,1748948681,12575.168646869999,131.29913925000437,53550.43135440001 2025-06-03,11:04:43.000,154,11009561,12605,0,1748948682,12573.444151509997,129.6919376099977,53550.19379232001 2025-06-03,11:04:44.000,154,11009582,12645,0,1748948683,12572.096889510001,127.89440946000104,53549.75360376 2025-06-03,11:04:45.000,154,11009557,12645,0,1748948684,12571.71291984,126.24491303999821,53549.432196240006 2025-06-03,11:04:46.000,154,11009554,12565,0,1748948685,12571.69271091,125.63163873000303,53549.18065992 2025-06-03,11:04:47.000,154,11009548,12605,0,1748948686,12571.760074009995,126.8511382200013,53549.06187888 2025-06-03,11:04:48.000,154,11009521,12605,0,1748948687,12572.474122869993,128.49358551000478,53548.92213648001 2025-06-03,11:04:49.000,154,11009528,12605,0,1748948688,12572.8311473,128.9799754800042,53548.72649712 2025-06-03,11:04:50.000,154,11009507,12685,0,1748948689,12572.009317479991,129.0504667799978,53548.572780480004 2025-06-03,11:04:51.000,154,11009586,12965,0,1748948690,12570.49364773,129.4452180599983,53548.38412824 2025-06-03,11:04:52.000,154,11009556,12685,0,1748948691,12568.708525579998,130.65766842000448,53548.16752752 2025-06-03,11:04:53.000,154,11009534,12765,0,1748948692,12567.280427860002,131.65159575000143,53547.902016960004 2025-06-03,11:04:54.000,154,11009560,12965,0,1748948693,12567.085074869996,132.4270000500037,53547.58060944001 2025-06-03,11:04:55.000,154,11009526,12685,0,1748948694,12567.630715979998,133.6394504100026,53547.21029208 2025-06-03,11:04:56.000,154,11009502,12725,0,1748948695,12568.546854139997,135.2959959600048,53546.798052000006 2025-06-03,11:04:57.000,154,11009509,12285,0,1748948696,12569.45625599,136.40270936999877,53546.50459296001 2025-06-03,11:04:58.000,154,11009521,12645,0,1748948697,12570.190513779999,136.4450041500022,53546.09235288 2025-06-03,11:04:59.000,154,11009524,12765,0,1748948698,12570.621637619995,135.28894682999817,53545.6801128 2025-06-03,11:05:00.000,154,11009553,12765,0,1748948699,12570.58795606999,133.54781172000366,53545.30280832 2025-06-03,11:05:01.000,154,11009564,12645,0,1748948700,12570.24440425999,133.1812569600006,53544.8416584 2025-06-03,11:05:02.000,154,11009567,12605,0,1748948701,12570.318503669994,135.48632247000205,53544.42941832 2025-06-03,11:05:03.000,154,11009552,12645,0,1748948702,12571.086443009997,138.63728357999935,53543.996216880005 2025-06-03,11:05:04.000,154,11009551,12845,0,1748948703,12572.474122869993,140.4841556399988,53543.52109272 2025-06-03,11:05:05.000,154,11009579,12725,0,1748948704,12573.700131289988,140.96349647999887,53543.22064656001 2025-06-03,11:05:06.000,154,11009540,12965,0,1748948705,12574.097573579995,140.6744821500033,53542.85731632 2025-06-03,11:05:07.000,154,11009532,12885,0,1748948706,12573.444151509997,139.80039003000275,53542.52892168001 2025-06-03,11:05:08.000,154,11009561,12565,0,1748948707,12572.561694899989,139.088427900002,53542.26341112001 2025-06-03,11:05:09.000,154,11009526,12605,0,1748948708,12571.941954379996,139.13777181000478,53541.95597784001 2025-06-03,11:05:10.000,154,11009518,12765,0,1748948709,12571.470412679999,140.54054868000094,53541.57867336 2025-06-03,11:05:11.000,154,11009513,12725,0,1748948710,12571.005607289997,141.80234295000264,53541.30617568001 2025-06-03,11:05:12.000,154,11009523,12965,0,1748948711,12570.062523889988,141.92922728999838,53540.91489696 2025-06-03,11:05:13.000,154,11009561,12645,0,1748948712,12568.02815826999,141.38644428000407,53540.6493864 2025-06-03,11:05:14.000,154,11009525,12805,0,1748948713,12566.141991470002,140.44186086000263,53540.334966 2025-06-03,11:05:15.000,154,11009515,12725,0,1748948714,12565.293216409998,140.4841556399988,53540.188236480004 2025-06-03,11:05:16.000,154,11009523,12645,0,1748948715,12565.40773367999,141.73185165000177,53540.020545600004 2025-06-03,11:05:17.000,154,11009572,12525,0,1748948716,12566.000528960001,143.31085677000374,53539.89477744001 2025-06-03,11:05:18.000,154,11009556,12565,0,1748948717,12567.11875642,144.91805841000314,53539.83189336 2025-06-03,11:05:19.000,154,11009524,12565,0,1748948718,12568.957769049994,146.349031800004,53539.60830552001 2025-06-03,11:05:20.000,154,11009575,12485,0,1748948719,12570.30503104999,147.11738696999964,53539.39869192 2025-06-03,11:05:21.000,154,11009537,12605,0,1748948720,12571.456940059994,147.01869915000134,53539.203052560006 2025-06-03,11:05:22.000,154,11009529,12925,0,1748948721,12572.076680580001,146.680340910003,53538.90959352001 2025-06-03,11:05:23.000,154,11009557,12885,0,1748948722,12572.501068109988,147.31476261000353,53538.63709584 2025-06-03,11:05:24.000,154,11009575,12525,0,1748948723,12572.898510399995,148.77393252000184,53538.315688320006 2025-06-03,11:05:25.000,154,11009592,12605,0,1748948724,12572.898510399995,149.91589157999988,53538.03620352 2025-06-03,11:05:26.000,154,11009537,12765,0,1748948725,12572.91198302,150.85342587000196,53537.66588616001 2025-06-03,11:05:27.000,154,11009505,12885,0,1748948726,12573.403733649997,151.27637366999988,53537.309543040006 2025-06-03,11:05:28.000,154,11009527,12805,0,1748948727,12574.35355336,151.02260499000113,53536.92525144001 2025-06-03,11:05:29.000,154,11009528,12685,0,1748948728,12575.61324333,151.4032580100029,53536.56192120001 2025-06-03,11:05:30.000,154,11009548,12605,0,1748948729,12577.007659499992,153.0104596500023,53536.29641064001 2025-06-03,11:05:31.000,154,11009514,12805,0,1748948730,12578.287558399992,154.0607800200014,53536.05186144 2025-06-03,11:05:32.000,154,11009537,12685,0,1748948731,12579.075706669995,154.6176612900017,53535.82128648001 2025-06-03,11:05:33.000,154,11009584,12805,0,1748948732,12579.14980608,154.56831737999892,53535.57673728 2025-06-03,11:05:34.000,154,11009546,12605,0,1748948733,12578.79951795999,153.73652004000178,53535.325200960004 2025-06-03,11:05:35.000,154,11009550,12965,0,1748948734,12578.105678029991,152.10112187999766,53535.05270328001 2025-06-03,11:05:36.000,154,11009516,12445,0,1748948735,12577.418574409989,150.65605022999807,53534.71732152001 2025-06-03,11:05:37.000,154,11009499,12485,0,1748948736,12577.72844467,150.71949239999958,53534.34700416 2025-06-03,11:05:38.000,154,11009537,12765,0,1748948737,12578.543538179998,151.49489670000185,53534.03957088 2025-06-03,11:05:39.000,154,11009522,12565,0,1748948738,12578.658055449989,152.12931840000238,53533.73912472001 2025-06-03,11:05:40.000,154,11009554,12565,0,1748948739,12577.89011611,152.29849752000155,53533.4875884 2025-06-03,11:05:41.000,154,11009580,12645,0,1748948740,12577.499410129989,151.82620581000083,53533.13823240001 2025-06-03,11:05:42.000,154,11009544,12925,0,1748948741,12577.694763119995,150.52211676000297,53532.77490216001 2025-06-03,11:05:43.000,154,11009524,12645,0,1748948742,12578.610901279993,149.64097551000305,53532.558301439996 2025-06-03,11:05:44.000,154,11009569,13005,0,1748948743,12581.34584314,150.58555893000448,53532.34170072 2025-06-03,11:05:45.000,154,11009574,12565,0,1748948744,12584.410864190002,152.5170205500035,53532.24388104 2025-06-03,11:05:46.000,154,11009560,12445,0,1748948745,12586.431757189996,153.69422525999835,53532.18798408 2025-06-03,11:05:47.000,154,11009552,12885,0,1748948746,12587.55672095999,154.07487828000012,53532.13907424 2025-06-03,11:05:48.000,154,11009528,12725,0,1748948747,12588.749047829995,154.75159476000408,53532.22990680001 2025-06-03,11:05:49.000,154,11009558,12525,0,1748948748,12589.84033005,155.79486600000382,53532.34868784001 2025-06-03,11:05:50.000,154,11009561,12725,0,1748948749,12591.0191843,157.05666026999825,53532.5093916 2025-06-03,11:05:51.000,154,11009565,12845,0,1748948750,12592.898614789992,158.7202549499998,53532.64214688 2025-06-03,11:05:52.000,154,11009520,12965,0,1748948751,12594.77804528,161.11695915000018,53532.81682488 2025-06-03,11:05:53.000,154,11009561,12645,0,1748948752,12594.865617309995,163.28809118999925,53532.928618800004 2025-06-03,11:05:54.000,154,11009547,12645,0,1748948753,12592.945768960002,164.3595589500037,53532.949580160006 2025-06-03,11:05:55.000,154,11009569,12685,0,1748948754,12589.89422052999,164.05644636000216,53532.85176048001 2025-06-03,11:05:56.000,154,11009517,12645,0,1748948755,12586.148832169994,163.2951403199986,53532.57227568 2025-06-03,11:05:57.000,154,11009579,12965,0,1748948756,12582.302399159998,163.1823542400016,53532.22990680001 2025-06-03,11:05:58.000,154,11009528,12965,0,1748948757,12578.408811979993,164.10579026999767,53531.68491144 2025-06-03,11:05:59.000,154,11009532,12925,0,1748948758,12574.926139709998,165.46627235999767,53531.09100624 2025-06-03,11:06:00.000,154,11009498,12845,0,1748948759,12572.75031158,166.6434770699998,53530.39928136 2025-06-03,11:06:01.000,154,11009554,12605,0,1748948760,12572.581903829989,168.04625394000323,53529.861273120005 2025-06-03,11:06:02.000,154,11009538,12765,0,1748948761,12573.767494389998,169.19526213000063,53529.20448384001 2025-06-03,11:06:03.000,154,11009524,13005,0,1748948762,12575.155174249994,169.62525905999792,53528.70141120001 2025-06-03,11:06:04.000,154,11009561,12725,0,1748948763,12576.60348089999,170.04115773000376,53528.10051888 2025-06-03,11:06:05.000,154,11009526,12885,0,1748948764,12578.98813464,169.8860768700033,53527.702253040006 2025-06-03,11:06:06.000,154,11009603,12605,0,1748948765,12582.086837239993,169.329195600003,53527.345909920004 2025-06-03,11:06:07.000,154,11009521,12805,0,1748948766,12584.498436219998,167.64445353000337,53527.08738648 2025-06-03,11:06:08.000,154,11009521,12565,0,1748948767,12585.569509510002,165.07857021000382,53526.842837280004 2025-06-03,11:06:09.000,154,11009565,12885,0,1748948768,12585.758126189998,163.53481073999865,53526.66117216 2025-06-03,11:06:10.000,154,11009517,12765,0,1748948769,12586.041051209999,163.33038597000268,53526.44457144 2025-06-03,11:06:11.000,154,11009533,12805,0,1748948770,12586.411548259995,163.42907379000098,53526.3257904 2025-06-03,11:06:12.000,154,11009538,12965,0,1748948771,12586.54627446,163.2457964100031,53526.08822832 2025-06-03,11:06:13.000,154,11009543,12565,0,1748948772,12586.20272265,163.20350162999966,53525.89957608001 2025-06-03,11:06:14.000,154,11009537,12805,0,1748948773,12585.30679342,163.23169815000438,53525.71092384001 2025-06-03,11:06:15.000,154,11009554,12565,0,1748948774,12584.464754669993,164.26792026000476,53525.46637464 2025-06-03,11:06:16.000,154,11009526,12765,0,1748948775,12583.420626619998,166.73511575999873,53525.13099288 2025-06-03,11:06:17.000,154,11009516,12645,0,1748948776,12581.911693180002,169.65345558000263,53524.830546720004 2025-06-03,11:06:18.000,154,11009525,13005,0,1748948777,12579.863854939998,171.16196940000373,53524.3344612 2025-06-03,11:06:19.000,154,11009557,12525,0,1748948778,12577.896852419995,171.2324607000046,53523.90824688 2025-06-03,11:06:20.000,154,11009507,12725,0,1748948779,12576.212774919994,171.07737984000414,53523.38421288001 2025-06-03,11:06:21.000,154,11009524,12805,0,1748948780,12573.96284737999,171.6413102400038,53522.888127360005 2025-06-03,11:06:22.000,154,11009526,12725,0,1748948781,12572.292242499992,172.81851494999864,53522.37108048 2025-06-03,11:06:23.000,154,11009541,12685,0,1748948782,12571.85438235,174.90505742999812,53521.85403360001 2025-06-03,11:06:24.000,154,11009571,13005,0,1748948783,12571.76681031999,176.72373297000013,53521.40685792 2025-06-03,11:06:25.000,154,11009530,12685,0,1748948784,12572.191197849992,177.68946377999964,53520.924746640005 2025-06-03,11:06:26.000,154,11009507,12645,0,1748948785,12573.201644349996,178.94420892000198,53520.58237776001 2025-06-03,11:06:27.000,154,11009553,12725,0,1748948786,12575.539143919996,180.97435835999931,53520.26795736001 2025-06-03,11:06:28.000,154,11009523,12765,0,1748948787,12578.05178755,183.469750379998,53519.98148544001 2025-06-03,11:06:29.000,154,11009558,12685,0,1748948788,12579.783019219998,185.35186809000152,53519.87667864 2025-06-03,11:06:30.000,154,11009530,12765,0,1748948789,12580.315187709995,186.01448630999948,53519.820781680006 2025-06-03,11:06:31.000,154,11009578,12765,0,1748948790,12579.331686450001,186.01448630999948,53519.71597488 2025-06-03,11:06:32.000,154,11009546,12965,0,1748948791,12577.694763119995,186.0426828300042,53519.52033552 2025-06-03,11:06:33.000,154,11009528,12605,0,1748948792,12576.576535659995,186.74759582999832,53519.21988936001 2025-06-03,11:06:34.000,154,11009524,12645,0,1748948793,12575.49198975,187.26923145000183,53518.961365920004 2025-06-03,11:06:35.000,154,11009493,12925,0,1748948794,12574.1110462,186.28235325000423,53518.59803568001 2025-06-03,11:06:36.000,154,11009554,12645,0,1748948795,12572.480859179988,184.60466031000396,53518.143872880006 2025-06-03,11:06:37.000,154,11009563,12765,0,1748948796,12571.268323379998,182.7154934700011,53517.619838880004 2025-06-03,11:06:38.000,154,11009541,12805,0,1748948797,12570.897826330001,181.20697965,53517.01195944001 2025-06-03,11:06:39.000,154,11009527,12725,0,1748948798,12571.046025149997,180.62190186000225,53516.38311864 2025-06-03,11:06:40.000,154,11009561,12965,0,1748948799,12571.059497770002,180.74173706999863,53515.747290720006 2025-06-03,11:06:41.000,154,11009563,12925,0,1748948800,12570.749627509991,180.94616184000188,53515.1114628 2025-06-03,11:06:42.000,154,11009585,12685,0,1748948801,12570.42628462999,181.16468487000384,53514.46166064 2025-06-03,11:06:43.000,154,11009591,12805,0,1748948802,12569.739181010002,181.05189878999954,53513.81185848 2025-06-03,11:06:44.000,154,11009532,12285,0,1748948803,12569.220485139995,180.05092233000323,53513.20397904001 2025-06-03,11:06:45.000,154,11009589,12605,0,1748948804,12568.661371410002,178.1899520099978,53512.61706096 2025-06-03,11:06:46.000,154,11009517,12805,0,1748948805,12568.331292219991,175.80029694000405,53511.96027168001 2025-06-03,11:06:47.000,154,11009557,12605,0,1748948806,12568.25045649999,174.00276879000012,53511.35937936001 2025-06-03,11:06:48.000,154,11009541,12765,0,1748948807,12568.1157303,173.4317892600011,53510.7445128 2025-06-03,11:06:49.000,154,11009543,12885,0,1748948808,12568.07531244,174.0380144400042,53510.157594719996 2025-06-03,11:06:50.000,154,11009583,12925,0,1748948809,12567.981004099995,174.2988322500023,53509.56368952001 2025-06-03,11:06:51.000,154,11009555,12645,0,1748948810,12567.664397529988,173.43883839000046,53509.00471992 2025-06-03,11:06:52.000,154,11009516,12965,0,1748948811,12567.266955239997,172.73392538999906,53508.43177608 2025-06-03,11:06:53.000,154,11009546,13125,0,1748948812,12566.600060549994,173.06523449999804,53507.85184512 2025-06-03,11:06:54.000,154,11009566,12605,0,1748948813,12566.478806969993,173.8265405400016,53507.292875520005 2025-06-03,11:06:55.000,154,11009572,12725,0,1748948814,12566.074628369992,174.53145354000299,53506.71294456001 2025-06-03,11:06:56.000,154,11009541,12765,0,1748948815,12565.65697715,174.04506357000355,53506.12602648 2025-06-03,11:06:57.000,154,11009525,12685,0,1748948816,12564.740838990001,172.24048629000026,53505.53910840001 2025-06-03,11:06:58.000,154,11009554,12645,0,1748948817,12563.844909760002,170.40066336000018,53504.98712592001 2025-06-03,11:06:59.000,154,11009544,13125,0,1748948818,12563.609138909997,169.3150973400043,53504.48405328001 2025-06-03,11:07:00.000,154,11009551,12605,0,1748948819,12563.521566880001,169.33624473000236,53503.8971352 2025-06-03,11:07:01.000,154,11009560,12685,0,1748948820,12563.19148768999,170.2173859800023,53503.41502392 2025-06-03,11:07:02.000,154,11009551,12805,0,1748948821,12562.780572779993,170.56984247999935,53502.89797704 2025-06-03,11:07:03.000,154,11009533,12525,0,1748948822,12562.780572779993,170.40771248999954,53502.42285288001 2025-06-03,11:07:04.000,154,11009566,12645,0,1748948823,12563.366631749996,170.12574729000335,53502.03856128001 2025-06-03,11:07:05.000,154,11009530,12925,0,1748948824,12564.134571089999,169.80853644000308,53501.68920528 2025-06-03,11:07:06.000,154,11009544,12765,0,1748948825,12564.814938399992,169.4137851600026,53501.423694720004 2025-06-03,11:07:07.000,154,11009583,12885,0,1748948826,12564.848619949997,168.9555917100006,53501.11626144 2025-06-03,11:07:08.000,154,11009599,12765,0,1748948827,12564.545485999995,169.0683777900049,53500.89966072 2025-06-03,11:07:09.000,154,11009557,12605,0,1748948828,12564.046999059989,169.6746029700007,53500.56427896 2025-06-03,11:07:10.000,154,11009590,12645,0,1748948829,12563.521566880001,170.5909898700047,53500.270819920006 2025-06-03,11:07:11.000,154,11009588,12965,0,1748948830,12563.21169661999,171.0350850600007,53499.984348000005 2025-06-03,11:07:12.000,154,11009523,12605,0,1748948831,12562.463966210002,170.14689468000142,53499.76076016001 2025-06-03,11:07:13.000,154,11009619,12765,0,1748948832,12561.345738750002,168.4762508700005,53499.46730112 2025-06-03,11:07:14.000,154,11009550,12845,0,1748948833,12559.62124339,167.19330921000073,53499.16685496001 2025-06-03,11:07:15.000,154,11009552,12885,0,1748948834,12557.782230759993,166.5095436000047,53498.84544744 2025-06-03,11:07:16.000,154,11009538,12645,0,1748948835,12555.768074069994,167.12986703999923,53498.45416872 2025-06-03,11:07:17.000,154,11009546,12685,0,1748948836,12553.949270370002,169.0190338800021,53498.03494152001 2025-06-03,11:07:18.000,154,11009541,13045,0,1748948837,12552.44707324,170.92934811000305,53497.566804480004 2025-06-03,11:07:19.000,154,11009554,12725,0,1748948838,12551.948586299994,172.62113931000204,53497.09168032 2025-06-03,11:07:20.000,154,11009523,12645,0,1748948839,12552.170884529995,173.89703184000246,53496.65149176001 2025-06-03,11:07:21.000,154,11009521,12645,0,1748948840,12552.918614939997,174.67948527000408,53496.23925168001 2025-06-03,11:07:22.000,154,11009568,12845,0,1748948841,12554.178304909998,174.67948527000408,53495.93880552 2025-06-03,11:07:23.000,154,11009525,12645,0,1748948842,12555.687238349994,174.46096224000212,53495.63137224 2025-06-03,11:07:24.000,154,11009606,12805,0,1748948843,12555.970163369995,174.25653746999888,53495.28201624001 2025-06-03,11:07:25.000,154,11009564,12685,0,1748948844,12555.020343659991,174.1508005200012,53494.99554432001 2025-06-03,11:07:26.000,154,11009602,12965,0,1748948845,12553.652872729996,174.32702876999974,53494.618239840005 2025-06-03,11:07:27.000,154,11009593,12685,0,1748948846,12552.804097669992,175.17997350000223,53494.26888384 2025-06-03,11:07:28.000,154,11009602,12645,0,1748948847,12552.588535750001,176.72373297000013,53493.91952784001 2025-06-03,11:07:29.000,154,11009553,12885,0,1748948848,12552.750207190002,177.7247094300037,53493.5911332 2025-06-03,11:07:30.000,154,11009582,12725,0,1748948849,12553.39689294999,177.45684248999896,53493.3116484 2025-06-03,11:07:31.000,154,11009558,12725,0,1748948850,12554.387130519994,176.86471557000186,53493.1369704 2025-06-03,11:07:32.000,154,11009616,12845,0,1748948851,12554.68352816,176.31488343000092,53492.997228 2025-06-03,11:07:33.000,154,11009618,12765,0,1748948852,12554.67679184999,175.42669305000163,53492.871459840004 2025-06-03,11:07:34.000,154,11009572,12525,0,1748948853,12554.508384099994,174.53145354000299,53492.73870456 2025-06-03,11:07:35.000,154,11009539,12525,0,1748948854,12554.454493619989,173.91817923000053,53492.6129364 2025-06-03,11:07:36.000,154,11009591,12965,0,1748948855,12553.74718107,174.06621096000163,53492.48018112001 2025-06-03,11:07:37.000,154,11009567,12805,0,1748948856,12552.959032799998,174.2847339900036,53492.30550312 2025-06-03,11:07:38.000,154,11009532,12845,0,1748948857,12552.2854018,174.186046169998,53492.1587736 2025-06-03,11:07:39.000,154,11009547,12885,0,1748948858,12551.2075922,173.73490185000264,53491.886275920006 2025-06-03,11:07:40.000,154,11009558,12565,0,1748948859,12550.123046289991,173.22736448999785,53491.57884264 2025-06-03,11:07:41.000,154,11009557,12605,0,1748948860,12548.856620009996,173.79834402000415,53491.250448 2025-06-03,11:07:42.000,154,11009566,12965,0,1748948861,12547.435258599995,174.975548729999,53490.8661564 2025-06-03,11:07:43.000,154,11009546,12765,0,1748948862,12545.885907299999,175.75800216000061,53490.39103224 2025-06-03,11:07:44.000,154,11009541,12605,0,1748948863,12544.235511350002,175.9906234500013,53489.96481792001 2025-06-03,11:07:45.000,154,11009597,12605,0,1748948864,12542.67268743,175.60997042999952,53489.44777104 2025-06-03,11:07:46.000,154,11009559,12765,0,1748948865,12540.981873619989,174.98259785999835,53488.9446984 2025-06-03,11:07:47.000,154,11009528,12445,0,1748948866,12539.419049700002,174.8768609100007,53488.46957424 2025-06-03,11:07:48.000,154,11009541,12725,0,1748948867,12538.79257287,176.32898168999964,53487.93855312 2025-06-03,11:07:49.000,154,11009525,12765,0,1748948868,12539.304532429996,178.23224679000123,53487.38657064 2025-06-03,11:07:50.000,154,11009534,12805,0,1748948869,12540.672003359992,179.42354976000206,53486.96035632 2025-06-03,11:07:51.000,154,11009565,12645,0,1748948870,12542.56490646999,180.2553470999992,53486.65292304 2025-06-03,11:07:52.000,154,11009514,12685,0,1748948871,12543.90543215999,181.4677974599981,53486.40837384 2025-06-03,11:07:53.000,154,11009568,12685,0,1748948872,12544.996714379995,182.4687739200017,53486.2197216 2025-06-03,11:07:54.000,154,11009576,12845,0,1748948873,12546.04084242999,182.99745867000456,53486.03106936 2025-06-03,11:07:55.000,154,11009576,12565,0,1748948874,12546.16209600999,183.52614342000015,53485.91927544001 2025-06-03,11:07:56.000,154,11009553,12805,0,1748948875,12545.589509659992,184.14646686000196,53485.74459744001 2025-06-03,11:07:57.000,154,11009565,12765,0,1748948876,12545.313320950001,185.05580462999933,53485.64677776 2025-06-03,11:07:58.000,154,11009545,12765,0,1748948877,12545.427838219992,186.10612499999843,53485.514022480005 2025-06-03,11:07:59.000,154,11009546,12805,0,1748948878,12546.06105135999,186.7969397400011,53485.3812672 2025-06-03,11:08:00.000,154,11009560,12725,0,1748948879,12546.835727010002,187.66398273000232,53485.32537024 2025-06-03,11:08:01.000,154,11009553,12525,0,1748948880,12547.596930039996,188.60856615000375,53485.30440888 2025-06-03,11:08:02.000,154,11009536,12885,0,1748948881,12549.173226580002,188.0939796599996,53485.33235736 2025-06-03,11:08:03.000,154,11009548,12925,0,1748948882,12551.113283859995,186.59251496999786,53485.45812552001 2025-06-03,11:08:04.000,154,11009541,12765,0,1748948883,12552.696316709997,185.83825806000095,53485.61882928 2025-06-03,11:08:05.000,154,11009526,12845,0,1748948884,12552.999450659998,186.04973196000356,53485.87735272 2025-06-03,11:08:06.000,154,11009554,12605,0,1748948885,12552.959032799998,186.8815293000007,53486.07997920001 2025-06-03,11:08:07.000,154,11009558,12725,0,1748948886,12553.289111989994,187.67103186000168,53486.29657992001 2025-06-03,11:08:08.000,154,11009537,12965,0,1748948887,12553.673081659996,188.1785692199992,53486.4293352 2025-06-03,11:08:09.000,154,11009578,12765,0,1748948888,12554.245668009993,188.82004004999908,53486.520167760005 2025-06-03,11:08:10.000,154,11009511,12565,0,1748948889,12554.919299009991,189.701181299999,53486.69484576 2025-06-03,11:08:11.000,154,11009564,12525,0,1748948890,12555.67376572999,191.37182510999992,53486.83458816 2025-06-03,11:08:12.000,154,11009509,12805,0,1748948891,12556.542749719993,193.6204975799992,53486.904459360005 2025-06-03,11:08:13.000,154,11009540,12445,0,1748948892,12556.690948539988,195.43917312000121,53487.10009872 2025-06-03,11:08:14.000,154,11009550,12605,0,1748948893,12555.990372299995,196.69391826000356,53487.17695704 2025-06-03,11:08:15.000,154,11009544,12685,0,1748948894,12554.76436388,197.70899297999858,53487.17695704 2025-06-03,11:08:16.000,154,11009527,12445,0,1748948895,12553.31605722999,198.6747237899981,53487.05118888 2025-06-03,11:08:17.000,154,11009567,12965,0,1748948896,12552.898406009997,200.38766238000244,53486.92542072001 2025-06-03,11:08:18.000,154,11009552,12685,0,1748948897,12553.780862619991,202.89715265999985,53486.77869120001 2025-06-03,11:08:19.000,154,11009538,12725,0,1748948898,12555.256114509997,204.92730210000445,53486.63196168001 2025-06-03,11:08:20.000,154,11009531,12725,0,1748948899,12556.071208019996,205.96352421000483,53486.51318064001 2025-06-03,11:08:21.000,154,11009559,12765,0,1748948900,12555.828700859995,206.03401550999843,53486.303567040006 2025-06-03,11:08:22.000,154,11009547,13125,0,1748948901,12555.148333550002,205.3995938099979,53486.07997920001 2025-06-03,11:08:23.000,154,11009552,12805,0,1748948902,12555.363895469993,204.23648736000177,53485.87036560001 2025-06-03,11:08:24.000,154,11009544,12605,0,1748948903,12555.828700859995,202.93239831000392,53485.64677776 2025-06-03,11:08:25.000,154,11009563,12565,0,1748948904,12555.545775839993,201.81158664000395,53485.43716416001 2025-06-03,11:08:26.000,154,11009495,12605,0,1748948905,12554.259140629998,200.7894627900023,53485.25549904 2025-06-03,11:08:27.000,154,11009565,12805,0,1748948906,12551.685870209993,200.51454671999818,53484.89915592 2025-06-03,11:08:28.000,154,11009524,12805,0,1748948907,12548.021317569997,200.92339626000467,53484.57076128001 2025-06-03,11:08:29.000,154,11009536,13045,0,1748948908,12544.646426259998,201.8538814200001,53484.01179168 2025-06-03,11:08:30.000,154,11009559,12605,0,1748948909,12542.194409419993,202.71387528000196,53483.53666752 2025-06-03,11:08:31.000,154,11009536,12725,0,1748948910,12540.523804539996,202.91125091999857,53483.01962064001 2025-06-03,11:08:32.000,154,11009512,12725,0,1748948911,12538.859935969995,201.92437272000097,53482.46763816001 2025-06-03,11:08:33.000,154,11009538,12765,0,1748948912,12536.73799832,200.23963065000135,53481.86674584001 2025-06-03,11:08:34.000,154,11009546,12765,0,1748948913,12534.582379120002,198.5760359699998,53481.223930800006 2025-06-03,11:08:35.000,154,11009541,12765,0,1748948914,12532.77704804,197.4270277800024,53480.61605136 2025-06-03,11:08:36.000,154,11009543,12765,0,1748948915,12531.44999496999,196.80670434000058,53479.97323632001 2025-06-03,11:08:37.000,154,11009576,12965,0,1748948916,12530.59448359999,196.6727708699982,53479.379331120006 2025-06-03,11:08:38.000,154,11009531,12605,0,1748948917,12530.850463379997,197.5891577700022,53478.93914256 2025-06-03,11:08:39.000,154,11009516,13085,0,1748948918,12531.274850909998,198.79455900000175,53478.5688252 2025-06-03,11:08:40.000,154,11009503,12725,0,1748948919,12531.726183679995,199.47127547999844,53478.33126312 2025-06-03,11:08:41.000,154,11009496,12285,0,1748948920,12531.746392609995,199.85897762999957,53478.06575256 2025-06-03,11:08:42.000,154,11009506,12485,0,1748948921,12530.709000869996,200.72602062000078,53477.800242000005 2025-06-03,11:08:43.000,154,11009494,12885,0,1748948922,12528.836306689998,201.71994794999773,53477.5207572 2025-06-03,11:08:44.000,154,11009502,12605,0,1748948923,12527.233064909997,202.7702683200041,53477.15043984001 2025-06-03,11:08:45.000,154,11009517,12885,0,1748948924,12526.67395117999,203.411739150004,53476.808070959996 2025-06-03,11:08:46.000,154,11009543,12645,0,1748948925,12526.86256786,204.22943823000242,53476.38884376 2025-06-03,11:08:47.000,154,11009561,12925,0,1748948926,12528.22330248,205.10353035000298,53476.03250064 2025-06-03,11:08:48.000,154,11009503,12685,0,1748948927,12530.197041309999,205.93532769000012,53475.69711888 2025-06-03,11:08:49.000,154,11009497,12645,0,1748948928,12532.116889659992,205.99876986000163,53475.47353104001 2025-06-03,11:08:50.000,154,11009521,12605,0,1748948929,12533.706658819989,205.37844641999982,53475.31282728 2025-06-03,11:08:51.000,154,11009563,13125,0,1748948930,12535.21559226,204.40566648000095,53475.15212352 2025-06-03,11:08:52.000,154,11009537,12725,0,1748948931,12536.300138169994,203.4610830599995,53475.019368240006 2025-06-03,11:08:53.000,154,11009530,12645,0,1748948932,12536.55611795,202.69272789000388,53474.97744552 2025-06-03,11:08:54.000,154,11009564,12605,0,1748948933,12535.808387539997,202.1851905299991,53474.88661296 2025-06-03,11:08:55.000,154,11009553,12845,0,1748948934,12534.17820052,201.3604423200013,53474.65603800001 2025-06-03,11:08:56.000,154,11009515,12605,0,1748948935,12532.548013499989,200.47930107000138,53474.43943728001 2025-06-03,11:08:57.000,154,11009562,12565,0,1748948936,12531.207487809988,199.69684763999976,53474.10405552001 2025-06-03,11:08:58.000,154,11009549,12885,0,1748948937,12530.095996659998,198.8016081300011,53473.78963512001 2025-06-03,11:08:59.000,154,11009531,12725,0,1748948938,12529.166385879995,198.25177599000017,53473.46124048001 2025-06-03,11:09:00.000,154,11009484,12725,0,1748948939,12528.674635249998,198.20948121000401,53473.14682008001 2025-06-03,11:09:01.000,154,11009497,12805,0,1748948940,12528.553381669997,198.66062552999938,53472.8044512 2025-06-03,11:09:02.000,154,11009538,12805,0,1748948941,12528.479282259992,199.8519285000002,53472.559902 2025-06-03,11:09:03.000,154,11009534,12645,0,1748948942,12528.108785209995,201.43798275000154,53472.15464904 2025-06-03,11:09:04.000,154,11009543,12445,0,1748948943,12528.00100425,203.58796740000253,53471.94503544001 2025-06-03,11:09:05.000,154,11009550,12645,0,1748948944,12528.09531258999,205.6604116200033,53471.57471808 2025-06-03,11:09:06.000,154,11009511,12605,0,1748948945,12529.227012669995,206.74597763999918,53471.31619464 2025-06-03,11:09:07.000,154,11009548,12725,0,1748948946,12531.49714914,208.02891929999896,53471.1974136 2025-06-03,11:09:08.000,154,11009560,12565,0,1748948947,12534.144518969995,210.5172621899983,53471.1974136 2025-06-03,11:09:09.000,154,11009537,12445,0,1748948948,12534.973085099999,213.17478420000407,53471.43497568 2025-06-03,11:09:10.000,154,11009556,12805,0,1748948949,12534.13104634999,214.81723149000027,53471.53978248001 2025-06-03,11:09:11.000,154,11009530,12605,0,1748948950,12532.312242649998,215.93099403000087,53471.6515764 2025-06-03,11:09:12.000,154,11009559,12965,0,1748948951,12530.109469279989,217.01656005000405,53471.546769600005 2025-06-03,11:09:13.000,154,11009511,12765,0,1748948952,12527.361054799992,217.88360303999798,53471.427988560004 2025-06-03,11:09:14.000,154,11009486,12765,0,1748948953,12524.471177809995,218.5039264799998,53471.162478000006 2025-06-03,11:09:15.000,154,11009514,13045,0,1748948954,12521.325321039993,218.82818645999942,53470.82010912001 2025-06-03,11:09:16.000,154,11009509,12725,0,1748948955,12519.142756599998,218.65195821000088,53470.442804640006 2025-06-03,11:09:17.000,154,11009543,12605,0,1748948956,12518.05821068999,217.9470452099995,53470.135371360004 2025-06-03,11:09:18.000,154,11009523,12645,0,1748948957,12517.02755526,217.74262044000352,53469.76505400001 2025-06-03,11:09:19.000,154,11009544,12765,0,1748948958,12515.572512299994,218.14442085000337,53469.3807624 2025-06-03,11:09:20.000,154,11009551,12805,0,1748948959,12514.54859318,218.6026142999981,53468.891664 2025-06-03,11:09:21.000,154,11009591,12565,0,1748948960,12514.386921739999,218.23605954000232,53468.41653984 2025-06-03,11:09:22.000,154,11009569,12565,0,1748948961,12515.612930159994,216.8121352800008,53467.89949296001 2025-06-03,11:09:23.000,154,11009561,12805,0,1748948962,12517.647295779992,215.8464044700013,53467.54314984001 2025-06-03,11:09:24.000,154,11009521,12725,0,1748948963,12519.701870329991,215.11329495000246,53467.24270368 2025-06-03,11:09:25.000,154,11009555,12725,0,1748948964,12521.621718679999,214.4013328200017,53467.04007720001 2025-06-03,11:09:26.000,154,11009523,12685,0,1748948965,12522.403130639992,213.82330416000332,53466.96321888001 2025-06-03,11:09:27.000,154,11009558,12925,0,1748948966,12521.911380009995,213.47084765999898,53466.76757952 2025-06-03,11:09:28.000,154,11009554,12845,0,1748948967,12521.453310929988,213.9713358900044,53466.57892728001 2025-06-03,11:09:29.000,154,11009560,12965,0,1748948968,12521.237749009997,215.77591317000042,53466.3763008 2025-06-03,11:09:30.000,154,11009514,12405,0,1748948969,12520.793152549995,218.0245856399997,53466.131751600005 2025-06-03,11:09:31.000,154,11009539,12685,0,1748948970,12519.614298299995,219.4344116400025,53465.90117664 2025-06-03,11:09:32.000,154,11009492,12685,0,1748948971,12517.963902349999,220.28030723999836,53465.54483352 2025-06-03,11:09:33.000,154,11009555,12885,0,1748948972,12515.82849208,221.10505545000342,53465.19547752001 2025-06-03,11:09:34.000,154,11009584,12565,0,1748948973,12514.002952069997,222.03554060999886,53464.86009576001 2025-06-03,11:09:35.000,154,11009548,12725,0,1748948974,12513.50446512999,222.9448783800035,53464.53170112 2025-06-03,11:09:36.000,154,11009567,12925,0,1748948975,12514.218513989988,223.55110355999932,53464.175358 2025-06-03,11:09:37.000,154,11009562,12805,0,1748948976,12514.946035469991,224.1291322199977,53463.832989120005 2025-06-03,11:09:38.000,154,11009556,12805,0,1748948977,12515.026871189992,224.4533922000046,53463.51158160001 2025-06-03,11:09:39.000,154,11009501,12805,0,1748948978,12514.427339599999,224.67896435999864,53463.21812256 2025-06-03,11:09:40.000,154,11009555,12725,0,1748948979,12513.073341289994,225.1935508500028,53462.91767640001 2025-06-03,11:09:41.000,154,11009550,13045,0,1748948980,12511.699134050003,225.63059690999944,53462.63120448001 2025-06-03,11:09:42.000,154,11009561,12765,0,1748948981,12510.257563710002,225.56010560999857,53462.274861360005 2025-06-03,11:09:43.000,154,11009601,12565,0,1748948982,12508.930510639992,225.56715473999793,53461.89755688 2025-06-03,11:09:44.000,154,11009530,12685,0,1748948983,12507.603457569996,225.67994082000223,53461.4154456 2025-06-03,11:09:45.000,154,11009552,12765,0,1748948984,12506.17535985,225.48256517999835,53460.98923128 2025-06-03,11:09:46.000,154,11009562,12965,0,1748948985,12505.515201469992,224.2771639499988,53460.597952560005 2025-06-03,11:09:47.000,154,11009567,12525,0,1748948986,12505.703818149988,222.66291318000003,53460.2276352 2025-06-03,11:09:48.000,154,11009564,12765,0,1748948987,12505.804862799989,221.79587018999882,53459.89225344 2025-06-03,11:09:49.000,154,11009563,12805,0,1748948988,12505.825071729989,221.87341061999905,53459.62674288 2025-06-03,11:09:50.000,154,11009601,13045,0,1748948989,12505.791390179998,221.4363645600024,53459.41712928001 2025-06-03,11:09:51.000,154,11009530,12885,0,1748948990,12505.959797929994,220.78784460000315,53459.22847704001 2025-06-03,11:09:52.000,154,11009558,12765,0,1748948991,12507.16559741999,220.19571767999878,53459.10270888 2025-06-03,11:09:53.000,154,11009557,12885,0,1748948992,12508.196252849993,219.42736251000315,53459.018863440004 2025-06-03,11:09:54.000,154,11009572,12805,0,1748948993,12508.59369514,218.912776019999,53458.935018 2025-06-03,11:09:55.000,154,11009572,12645,0,1748948994,12508.330979049999,219.01146384000458,53458.83719832 2025-06-03,11:09:56.000,154,11009580,12765,0,1748948995,12507.603457569996,219.80801552999765,53458.80924984 2025-06-03,11:09:57.000,154,11009566,12765,0,1748948996,12506.700792030002,220.85128677000466,53458.634571840004 2025-06-03,11:09:58.000,154,11009545,12925,0,1748948997,12505.683609219988,221.7183297599986,53458.5507264 2025-06-03,11:09:59.000,154,11009548,12725,0,1748948998,12504.026476959996,222.37389885000448,53458.39700976 2025-06-03,11:10:00.000,154,11009544,12965,0,1748948999,12502.167255399989,223.23389270999905,53458.131499200004 2025-06-03,11:10:01.000,154,11009562,12805,0,1748949000,12500.146362399995,224.44634306999797,53457.88695000001 2025-06-03,11:10:02.000,154,11009560,13045,0,1748949001,12498.61048371999,225.6376460399988,53457.58650384 2025-06-03,11:10:03.000,154,11009560,12645,0,1748949002,12497.728027109995,226.84304726999835,53457.40483872001 2025-06-03,11:10:04.000,154,11009571,12765,0,1748949003,12497.310375889989,228.3727084800048,53457.11836680001 2025-06-03,11:10:05.000,154,11009562,12605,0,1748949004,12497.303639579994,229.8530257800012,53456.75503656 2025-06-03,11:10:06.000,154,11009556,12765,0,1748949005,12497.148704449988,230.43810356999893,53456.41266768 2025-06-03,11:10:07.000,154,11009552,12805,0,1748949006,12496.791680019996,230.1631875000021,53456.15414424 2025-06-03,11:10:08.000,154,11009524,12805,0,1748949007,12496.45486451999,229.50056928000413,53455.790814 2025-06-03,11:10:09.000,154,11009524,12725,0,1748949008,12496.636744889991,228.69696846000443,53455.51132920001 2025-06-03,11:10:10.000,154,11009567,12605,0,1748949009,12497.74149973,228.18943109999964,53455.25280576001 2025-06-03,11:10:11.000,154,11009551,12445,0,1748949010,12498.462284899993,228.57713325000077,53455.092102 2025-06-03,11:10:12.000,154,11009536,12725,0,1748949011,12499.371686749997,229.66269927000394,53454.99428232 2025-06-03,11:10:13.000,154,11009524,12805,0,1748949012,12500.658321959992,231.08662352999818,53454.966333840006 2025-06-03,11:10:14.000,154,11009577,12765,0,1748949013,12501.736131559992,232.41890910000075,53454.91742400001 2025-06-03,11:10:15.000,154,11009544,12805,0,1748949014,12501.958429789993,233.45513121000113,53454.86152704 2025-06-03,11:10:16.000,154,11009572,12805,0,1748949015,12500.995137459999,233.96266856999864,53454.777681600004 2025-06-03,11:10:17.000,154,11009544,12965,0,1748949016,12499.418840919992,233.60316294000222,53454.65191344001 2025-06-03,11:10:18.000,154,11009607,12685,0,1748949017,12498.186096190002,233.03923254000256,53454.52614528 2025-06-03,11:10:19.000,154,11009521,12525,0,1748949018,12497.222803859993,232.4894004000016,53454.40037712 2025-06-03,11:10:20.000,154,11009560,12685,0,1748949019,12496.784943710001,231.39678524999908,53454.14185368 2025-06-03,11:10:21.000,154,11009516,12645,0,1748949020,12497.168913379988,230.1138435899993,53453.99512416 2025-06-03,11:10:22.000,154,11009542,13005,0,1748949021,12497.458574709999,229.33139015999768,53453.841407520005 2025-06-03,11:10:23.000,154,11009554,12925,0,1748949022,12497.62024615,229.6415518799986,53453.624806800006 2025-06-03,11:10:24.000,154,11009560,12685,0,1748949023,12497.61350983999,230.61433182000474,53453.49205152 2025-06-03,11:10:25.000,154,11009557,12765,0,1748949024,12497.013978249997,232.10169825000048,53453.35929624001 2025-06-03,11:10:26.000,154,11009520,12805,0,1748949025,12495.289482889995,233.79348944999947,53453.2055796 2025-06-03,11:10:27.000,154,11009578,12765,0,1748949026,12493.228172030002,234.7874167800037,53453.121734160006 2025-06-03,11:10:28.000,154,11009528,12805,0,1748949027,12491.294851059989,234.7380728700009,53452.92609480001 2025-06-03,11:10:29.000,154,11009583,12765,0,1748949028,12489.961061679998,233.525622510002,53452.765391040004 2025-06-03,11:10:30.000,154,11009539,12605,0,1748949029,12488.418446689997,232.65857952000079,53452.56975168001 2025-06-03,11:10:31.000,154,11009528,12605,0,1748949030,12486.532279889994,232.7713655999978,53452.45795776 2025-06-03,11:10:32.000,154,11009514,12845,0,1748949031,12485.178281579989,233.65250684999774,53452.30424112001 2025-06-03,11:10:33.000,154,11009512,12725,0,1748949032,12485.555514939995,234.75922025999898,53452.164498720005 2025-06-03,11:10:34.000,154,11009580,12805,0,1748949033,12486.714160259995,235.6544597700049,53452.10161464 2025-06-03,11:10:35.000,154,11009561,12725,0,1748949034,12488.034477019995,235.9716706199979,53452.094627520004 2025-06-03,11:10:36.000,154,11009552,12565,0,1748949035,12489.28069436999,236.05626018000476,53452.08764040001 2025-06-03,11:10:37.000,154,11009558,12765,0,1748949036,12489.893698579988,236.17609539000114,53452.15052448 2025-06-03,11:10:38.000,154,11009554,12605,0,1748949037,12490.095787879989,236.00691627000197,53452.20642144001 2025-06-03,11:10:39.000,154,11009559,12685,0,1748949038,12490.351767659995,235.01298893999774,53452.30424112001 2025-06-03,11:10:40.000,154,11009564,12925,0,1748949039,12490.35850396999,234.02611074000015,53452.42302216001 2025-06-03,11:10:41.000,154,11009570,12805,0,1748949040,12489.24027650999,233.82873510000354,53452.52782896 2025-06-03,11:10:42.000,154,11009577,12765,0,1748949041,12487.448418049993,234.50545158000023,53452.58372592 2025-06-03,11:10:43.000,154,11009560,12605,0,1748949042,12486.027056639992,236.17609539000114,53452.56975168001 2025-06-03,11:10:44.000,154,11009575,12805,0,1748949043,12485.272589919994,237.1136296800032,53452.63962288001 2025-06-03,11:10:45.000,154,11009565,12925,0,1748949044,12484.935774420002,236.66248536000057,53452.59071304001 2025-06-03,11:10:46.000,154,11009557,12685,0,1748949045,12484.18130769999,235.14692241000012,53452.62564864 2025-06-03,11:10:47.000,154,11009527,12885,0,1748949046,12482.773418909994,233.10972384000343,53452.70949408001 2025-06-03,11:10:48.000,154,11009507,12965,0,1748949047,12481.365530119998,231.94661739000003,53452.716481200005 2025-06-03,11:10:49.000,154,11009552,12725,0,1748949048,12480.321402069989,231.59416089000297,53452.716481200005 2025-06-03,11:10:50.000,154,11009539,12605,0,1748949049,12479.715134170001,231.2135078700012,53452.6815456 2025-06-03,11:10:51.000,154,11009567,12805,0,1748949050,12478.630588259992,230.29007183999784,53452.65359712 2025-06-03,11:10:52.000,154,11009539,12685,0,1748949051,12476.704003599989,228.76745975999802,53452.69551984 2025-06-03,11:10:53.000,154,11009532,12925,0,1748949052,12474.763946319996,227.36468289000186,53452.716481200005 2025-06-03,11:10:54.000,154,11009547,12605,0,1748949053,12473.45036586999,226.07469210000272,53452.70949408001 2025-06-03,11:10:55.000,154,11009536,12925,0,1748949054,12472.04921338999,224.84109434999846,53452.667571360005 2025-06-03,11:10:56.000,154,11009549,12765,0,1748949055,12470.412290059998,224.62257132000377,53452.65359712 2025-06-03,11:10:57.000,154,11009547,12605,0,1748949056,12469.974429909991,224.85519261000445,53452.65359712 2025-06-03,11:10:58.000,154,11009582,12725,0,1748949057,12470.567225189989,224.48158872000204,53452.786352400006 2025-06-03,11:10:59.000,154,11009544,12605,0,1748949058,12470.82994127999,223.66388964000362,53452.91212056 2025-06-03,11:11:00.000,154,11009533,12605,0,1748949059,12470.661533529994,222.84619055999792,53453.1357084 2025-06-03,11:11:01.000,154,11009552,12645,0,1748949060,12470.082210870001,221.8804597499984,53453.35230912 2025-06-03,11:11:02.000,154,11009562,12765,0,1748949061,12468.997664959992,220.32965115000115,53453.603845440004 2025-06-03,11:11:03.000,154,11009536,12645,0,1748949062,12467.711029749997,219.01146384000458,53453.78551056001 2025-06-03,11:11:04.000,154,11009556,12925,0,1748949063,12466.693846939997,218.82113733000006,53454.009098400005 2025-06-03,11:11:05.000,154,11009564,12805,0,1748949064,12465.797917709999,219.22998686999927,53454.176789280005 2025-06-03,11:11:06.000,154,11009516,13085,0,1748949065,12464.77399858999,219.25818339000398,53454.3235188 2025-06-03,11:11:07.000,154,11009572,12645,0,1748949066,12463.790497329996,219.7798190100002,53454.51915816 2025-06-03,11:11:08.000,154,11009517,12925,0,1748949067,12462.908040720002,220.99226936999912,53454.62396496001 2025-06-03,11:11:09.000,154,11009539,13005,0,1748949068,12461.850440050002,221.965049309998,53454.70082328001 2025-06-03,11:11:10.000,154,11009591,12605,0,1748949069,12461.749395400002,221.7183297599986,53454.798642960006 2025-06-03,11:11:11.000,154,11009549,12925,0,1748949070,12462.025584109993,220.49883027000033,53454.86152704 2025-06-03,11:11:12.000,154,11009584,12605,0,1748949071,12463.547990169995,219.94899812999938,53454.88947552001 2025-06-03,11:11:13.000,154,11009564,12765,0,1748949072,12465.757499849999,220.4212898400001,53455.064153520005 2025-06-03,11:11:14.000,154,11009582,13125,0,1748949073,12468.425078609995,221.4998067300039,53455.21088304 2025-06-03,11:11:15.000,154,11009549,12725,0,1748949074,12471.213910949991,221.77472280000075,53455.38556104 2025-06-03,11:11:16.000,154,11009551,12885,0,1748949075,12473.733290889992,221.73947715000395,53455.76985264 2025-06-03,11:11:17.000,154,11009560,12885,0,1748949076,12474.905408829996,221.28128370000195,53456.119208640004 2025-06-03,11:11:18.000,154,11009547,12845,0,1748949077,12474.912145139991,220.4212898400001,53456.50350024 2025-06-03,11:11:19.000,154,11009578,12885,0,1748949078,12474.373240339999,219.54014859000017,53456.76202368001 2025-06-03,11:11:20.000,154,11009563,12925,0,1748949079,12473.793917679992,219.7657207500015,53456.97163728001 2025-06-03,11:11:21.000,154,11009575,12725,0,1748949080,12473.10681405999,220.8794832900021,53457.16028952 2025-06-03,11:11:22.000,154,11009529,12725,0,1748949081,12471.840387779994,222.36684971999784,53457.21618648001 2025-06-03,11:11:23.000,154,11009579,12805,0,1748949082,12470.459444229993,223.54405442999996,53457.20221224 2025-06-03,11:11:24.000,154,11009556,12605,0,1748949083,12469.87338525999,223.67798790000234,53457.13932816001 2025-06-03,11:11:25.000,154,11009546,12725,0,1748949084,12469.52983344999,223.1070083700033,53457.006572880004 2025-06-03,11:11:26.000,154,11009534,12805,0,1748949085,12468.4183423,222.00734409000142,53456.838882000004 2025-06-03,11:11:27.000,154,11009550,13005,0,1748949086,12466.370504059996,220.5199776599984,53456.61529416001 2025-06-03,11:11:28.000,154,11009543,12685,0,1748949087,12464.221621169992,219.61063989000104,53456.34279648 2025-06-03,11:11:29.000,154,11009562,12685,0,1748949088,12461.924539459993,220.14637377000327,53456.0004276 2025-06-03,11:11:30.000,154,11009537,13005,0,1748949089,12460.307825060001,221.7465262800033,53455.616136000004 2025-06-03,11:11:31.000,154,11009556,12605,0,1748949090,12458.94709044,223.64274224999826,53455.16896032 2025-06-03,11:11:32.000,154,11009535,12885,0,1748949091,12457.5055201,225.10191216000385,53454.742745999996 2025-06-03,11:11:33.000,154,11009570,12805,0,1748949092,12456.38055632999,226.37780469000427,53454.40037712 2025-06-03,11:11:34.000,154,11009597,12645,0,1748949093,12455.801233669998,227.44222332000209,53454.13486656 2025-06-03,11:11:35.000,154,11009559,12805,0,1748949094,12455.316219349996,228.5700841200014,53453.86236888001 2025-06-03,11:11:36.000,154,11009574,12765,0,1748949095,12454.460707979997,229.35253755000303,53453.68070376 2025-06-03,11:11:37.000,154,11009578,12685,0,1748949096,12453.591723989994,229.23975146999874,53453.42916744001 2025-06-03,11:11:38.000,154,11009602,12725,0,1748949097,12453.160600149997,228.74631236999994,53453.31737352 2025-06-03,11:11:39.000,154,11009564,12725,0,1748949098,12453.692768639994,228.58418238000013,53453.23352808001 2025-06-03,11:11:40.000,154,11009552,12365,0,1748949099,12454.406817499992,228.67582106999907,53453.14269552001 2025-06-03,11:11:41.000,154,11009548,12885,0,1748949100,12454.804259789998,229.1763093000045,53453.04487584001 2025-06-03,11:11:42.000,154,11009538,12765,0,1748949101,12454.844677649999,228.64057542000228,53452.94705616001 2025-06-03,11:11:43.000,154,11009589,12805,0,1748949102,12455.06697588,227.22370029000012,53452.821288 2025-06-03,11:11:44.000,154,11009556,12685,0,1748949103,12455.30274672999,225.21469824000087,53452.77936528001 2025-06-03,11:11:45.000,154,11009574,12605,0,1748949104,12455.194965769995,222.47258667000278,53452.70250696 2025-06-03,11:11:46.000,154,11009547,12845,0,1748949105,12454.615643110003,219.2088394800012,53452.56975168001 2025-06-03,11:11:47.000,154,11009600,12645,0,1748949106,12454.04305675999,216.24115575000178,53452.499880480005 2025-06-03,11:11:48.000,154,11009587,12765,0,1748949107,12453.423316239998,213.72461633999774,53452.37411232001 2025-06-03,11:11:49.000,154,11009502,12845,0,1748949108,12452.66211320999,211.7438108100032,53452.283279760006 2025-06-03,11:11:50.000,154,11009560,12725,0,1748949109,12452.049108999992,210.40447611000127,53452.094627520004 2025-06-03,11:11:51.000,154,11009535,12925,0,1748949110,12452.136681030002,209.68546485000115,53451.96885936001 2025-06-03,11:11:52.000,154,11009552,12965,0,1748949111,12452.95177454,209.05809227999998,53451.8430912 2025-06-03,11:11:53.000,154,11009587,12845,0,1748949112,12453.78707698,208.7761270800038,53451.79418136 2025-06-03,11:11:54.000,154,11009540,12765,0,1748949113,12454.912040749994,208.8254709899993,53451.78719424 2025-06-03,11:11:55.000,154,11009596,12765,0,1748949114,12456.050477139994,208.95235533000232,53451.75225864001 2025-06-03,11:11:56.000,154,11009585,12765,0,1748949115,12455.733870570002,209.74890702000266,53451.612516240006 2025-06-03,11:11:57.000,154,11009553,12565,0,1748949116,12453.67929601999,212.23020078000263,53451.46578672001 2025-06-03,11:11:58.000,154,11009549,12685,0,1748949117,12451.62472146999,215.6349305699987,53451.38892840001 2025-06-03,11:11:59.000,154,11009571,12605,0,1748949118,12450.37176781,219.35687121000228,53451.29809584001 2025-06-03,11:12:00.000,154,11009538,12605,0,1748949119,12449.388266549991,222.37389885000448,53451.22822464001 2025-06-03,11:12:01.000,154,11009584,12685,0,1748949120,12448.256566470001,223.67093877000298,53451.08149512001 2025-06-03,11:12:02.000,154,11009624,12645,0,1748949121,12447.441472959988,223.5863492100034,53450.95572696 2025-06-03,11:12:03.000,154,11009557,12685,0,1748949122,12447.064239599997,222.7686501299977,53450.80899744 2025-06-03,11:12:04.000,154,11009533,12925,0,1748949123,12446.70721516999,221.83816497000225,53450.64130656 2025-06-03,11:12:05.000,154,11009492,12445,0,1748949124,12446.383872289989,221.10505545000342,53450.5155384 2025-06-03,11:12:06.000,154,11009573,12765,0,1748949125,12446.080738340002,220.26620897999965,53450.32688616 2025-06-03,11:12:07.000,154,11009585,12765,0,1748949126,12446.377135979994,219.62473814999976,53450.1661824 2025-06-03,11:12:08.000,154,11009594,12685,0,1748949127,12447.72439797999,219.46260815999995,53450.01945288 2025-06-03,11:12:09.000,154,11009608,12645,0,1748949128,12449.347848689991,219.50490294000338,53450.01246576 2025-06-03,11:12:10.000,154,11009544,12645,0,1748949129,12450.034952309994,218.95507080000243,53449.96355592 2025-06-03,11:12:11.000,154,11009592,12805,0,1748949130,12450.36503149999,218.25015780000103,53449.89368472 2025-06-03,11:12:12.000,154,11009613,12605,0,1748949131,12451.186861319999,217.08000221999828,53449.914646080004 2025-06-03,11:12:13.000,154,11009567,12645,0,1748949132,12452.197307820003,215.28952320000099,53449.97054304 2025-06-03,11:12:14.000,154,11009599,12805,0,1748949133,12453.389634689993,213.66822330000286,53450.00547864001 2025-06-03,11:12:15.000,154,11009570,12685,0,1748949134,12454.649324659993,213.44265114000154,53450.11727256 2025-06-03,11:12:16.000,154,11009575,12765,0,1748949135,12455.868596769993,215.16263885999797,53450.152208160005 2025-06-03,11:12:17.000,154,11009550,12765,0,1748949136,12456.966615299993,217.6650800100033,53450.31291192001 2025-06-03,11:12:18.000,154,11009609,12565,0,1748949137,12458.004007039992,219.5542468499989,53450.45265432 2025-06-03,11:12:19.000,154,11009548,12445,0,1748949138,12458.64395649,219.7657207500015,53450.57143536 2025-06-03,11:12:20.000,154,11009634,12805,0,1748949139,12458.051161210002,219.59654163000232,53450.71117776 2025-06-03,11:12:21.000,154,11009583,12685,0,1748949140,12456.670217660001,218.98326731999987,53450.73213912 2025-06-03,11:12:22.000,154,11009580,12805,0,1748949141,12455.154547909995,217.3549182900024,53450.71816488001 2025-06-03,11:12:23.000,154,11009589,12725,0,1748949142,12453.578251369989,215.99443620000238,53450.63431944 2025-06-03,11:12:24.000,154,11009570,12765,0,1748949143,12452.70253106999,215.8252570800032,53450.57842248001 2025-06-03,11:12:25.000,154,11009608,12765,0,1748949144,12452.62169534999,216.12836967000476,53450.536499760005 2025-06-03,11:12:26.000,154,11009573,12885,0,1748949145,12452.88441143999,216.06492750000325,53450.49457704 2025-06-03,11:12:27.000,154,11009576,12605,0,1748949146,12453.632141849994,215.89574838000408,53450.54348688 2025-06-03,11:12:28.000,154,11009563,12725,0,1748949147,12454.02958414,217.08000221999828,53450.76707472001 2025-06-03,11:12:29.000,154,11009534,12605,0,1748949148,12454.04305675999,218.27835431999847,53450.990662560005 2025-06-03,11:12:30.000,154,11009566,12725,0,1748949149,12453.450261479993,218.91982514999836,53451.18630192 2025-06-03,11:12:31.000,154,11009566,12645,0,1748949150,12452.74294892999,219.57539424000424,53451.31207008 2025-06-03,11:12:32.000,154,11009579,12645,0,1748949151,12452.062581619997,219.85031031000108,53451.326044320005 2025-06-03,11:12:33.000,154,11009543,12645,0,1748949152,12451.38221430999,220.04063681999833,53451.31207008 2025-06-03,11:12:34.000,154,11009586,12685,0,1748949153,12450.957826780003,219.64588553999783,53451.27014736001 2025-06-03,11:12:35.000,154,11009534,13005,0,1748949154,12451.75271136,218.42638604999956,53451.24918600001 2025-06-03,11:12:36.000,154,11009606,12925,0,1748949155,12453.975693659995,216.6147596400042,53451.256173120004 2025-06-03,11:12:37.000,154,11009598,12765,0,1748949156,12456.899252199997,214.91591930999857,53451.374954160005 2025-06-03,11:12:38.000,154,11009559,12725,0,1748949157,12459.526413099993,214.2392028300019,53451.61950336 2025-06-03,11:12:39.000,154,11009568,12605,0,1748949158,12462.268091269994,213.39330722999875,53451.82212984001 2025-06-03,11:12:40.000,154,11009598,12685,0,1748949159,12464.639272389999,212.0892181800009,53452.17148584 2025-06-03,11:12:41.000,154,11009589,12885,0,1748949160,12466.377240369991,210.36218132999784,53452.48590624 2025-06-03,11:12:42.000,154,11009623,12885,0,1748949161,12467.42136842,208.22629494000284,53452.835262240005 2025-06-03,11:12:43.000,154,11009575,12605,0,1748949162,12467.535885689991,206.32302984000125,53453.17763112 2025-06-03,11:12:44.000,154,11009604,12565,0,1748949163,12467.556094619991,205.25861121000344,53453.52 2025-06-03,11:12:45.000,154,11009587,12685,0,1748949164,12468.404869679995,204.33517518000008,53453.87634312 2025-06-03,11:12:46.000,154,11009570,12685,0,1748949165,12469.085236990002,203.38354262999928,53454.225699120005 2025-06-03,11:12:47.000,154,11009542,12845,0,1748949166,12469.415316179999,203.08043003999774,53454.58902936 2025-06-03,11:12:48.000,154,11009572,12605,0,1748949167,12469.71171381999,203.45403393000015,53454.90344976 2025-06-03,11:12:49.000,154,11009622,12765,0,1748949168,12470.075474559992,204.68763168000442,53455.28774136 2025-06-03,11:12:50.000,154,11009547,12605,0,1748949169,12469.73865906,206.30188245000318,53455.59517464 2025-06-03,11:12:51.000,154,11009551,12805,0,1748949170,12468.70126732,207.75400323000213,53455.92356928001 2025-06-03,11:12:52.000,154,11009544,12805,0,1748949171,12467.933327979998,208.05711582000367,53456.307860880006 2025-06-03,11:12:53.000,154,11009575,12725,0,1748949172,12467.286642219995,207.22531847999926,53456.524461600005 2025-06-03,11:12:54.000,154,11009625,12685,0,1748949173,12466.538911809992,206.35827548999805,53456.75503656 2025-06-03,11:12:55.000,154,11009591,12685,0,1748949174,12466.397449299991,205.64631336000457,53456.99259864 2025-06-03,11:12:56.000,154,11009582,12485,0,1748949175,12466.949826719989,204.5255016900046,53457.2231736 2025-06-03,11:12:57.000,154,11009551,12845,0,1748949176,12467.899646429993,203.97566955000366,53457.537594 2025-06-03,11:12:58.000,154,11009542,12765,0,1748949177,12468.169098829989,204.14484867000283,53457.97079544 2025-06-03,11:12:59.000,154,11009577,12965,0,1748949178,12467.616721409991,204.20829084000434,53458.299190080004 2025-06-03,11:13:00.000,154,11009573,12725,0,1748949179,12467.25969698,204.5114034299986,53458.6205976 2025-06-03,11:13:01.000,154,11009577,12765,0,1748949180,12467.448313659996,206.11155593999865,53459.02585056 2025-06-03,11:13:02.000,154,11009560,12805,0,1748949181,12468.384660749995,208.6280953500027,53459.36821944001 2025-06-03,11:13:03.000,154,11009532,12885,0,1748949182,12469.516360829999,210.25644438000018,53459.78045952001 2025-06-03,11:13:04.000,154,11009588,12525,0,1748949183,12470.425762680003,210.55955697000172,53460.25558368001 2025-06-03,11:13:05.000,154,11009518,12605,0,1748949184,12471.550726449997,210.4820165400015,53460.78660480001 2025-06-03,11:13:06.000,154,11009503,12605,0,1748949185,12473.18764977999,210.75693260999833,53461.46435544 2025-06-03,11:13:07.000,154,11009534,12645,0,1748949186,12474.73700108,211.320863009998,53462.17704168001 2025-06-03,11:13:08.000,154,11009591,12845,0,1748949187,12475.147915989997,212.01872688000003,53462.84081808001 2025-06-03,11:13:09.000,154,11009579,12725,0,1748949188,12474.541648089995,212.92101551999804,53463.51158160001 2025-06-03,11:13:10.000,154,11009598,12445,0,1748949189,12473.133759299999,213.13248942000064,53464.09849968 2025-06-03,11:13:11.000,154,11009509,12725,0,1748949190,12472.13004910999,213.34396332000324,53464.58759808 2025-06-03,11:13:12.000,154,11009548,12925,0,1748949191,12471.97511398,213.22412810999958,53465.03477376 2025-06-03,11:13:13.000,154,11009542,12805,0,1748949192,12472.0559497,213.15363680999872,53465.5378464 2025-06-03,11:13:14.000,154,11009552,12605,0,1748949193,12472.204148519995,213.64002677999815,53465.97104784 2025-06-03,11:13:15.000,154,11009581,12845,0,1748949194,12472.426446749996,214.93706670000392,53466.48809472001 2025-06-03,11:13:16.000,154,11009515,12925,0,1748949195,12472.305193169996,216.5301700800046,53466.970206000005 2025-06-03,11:13:17.000,154,11009557,12605,0,1748949196,12471.301482980001,217.7285221800048,53467.36148472 2025-06-03,11:13:18.000,154,11009598,12605,0,1748949197,12469.46920665999,218.2572069300004,53467.64795664 2025-06-03,11:13:19.000,154,11009520,12725,0,1748949198,12467.098025539999,217.69327653000073,53467.83660888 2025-06-03,11:13:20.000,154,11009579,12805,0,1748949199,12465.366793870002,217.25623047000408,53468.00429976 2025-06-03,11:13:21.000,154,11009580,12445,0,1748949200,12464.787471209995,217.53819567000028,53468.15102928 2025-06-03,11:13:22.000,154,11009517,12525,0,1748949201,12464.262039029993,217.54524479999964,53468.192952000005 2025-06-03,11:13:23.000,154,11009569,12765,0,1748949202,12463.588408029995,216.97426527000061,53468.192952000005 2025-06-03,11:13:24.000,154,11009526,12605,0,1748949203,12463.305483009994,216.38918748000287,53468.241861840004 2025-06-03,11:13:25.000,154,11009556,12725,0,1748949204,12463.015821679997,216.02968184999918,53468.2278876 2025-06-03,11:13:26.000,154,11009601,12685,0,1748949205,12462.6251157,216.79098789000273,53468.23487472001 2025-06-03,11:13:27.000,154,11009537,12565,0,1748949206,12462.6251157,218.7294986400011,53468.32570728 2025-06-03,11:13:28.000,154,11009554,12805,0,1748949207,12463.359373489999,220.40719158000138,53468.30474592001 2025-06-03,11:13:29.000,154,11009556,12645,0,1748949208,12464.282247959993,221.21079240000108,53468.39557848 2025-06-03,11:13:30.000,154,11009545,12725,0,1748949209,12464.65274500999,221.66193672000372,53468.50038528001 2025-06-03,11:13:31.000,154,11009553,12805,0,1748949210,12464.747053349995,222.16242495000188,53468.75890872001 2025-06-03,11:13:32.000,154,11009494,12965,0,1748949211,12464.90198848,222.8320922999992,53468.96852232 2025-06-03,11:13:33.000,154,11009563,12765,0,1748949212,12464.888515859995,223.4383174800023,53469.248007120004 2025-06-03,11:13:34.000,154,11009511,12765,0,1748949213,12464.322665819993,223.4383174800023,53469.464607840004 2025-06-03,11:13:35.000,154,11009564,12965,0,1748949214,12463.64229851,222.21176886000467,53469.68120856 2025-06-03,11:13:36.000,154,11009549,12805,0,1748949215,12462.941722269992,219.94194900000002,53469.88383504 2025-06-03,11:13:37.000,154,11009509,12885,0,1748949216,12462.140101379999,217.62983435999922,53470.156332720006 2025-06-03,11:13:38.000,154,11009603,12885,0,1748949217,12461.03534653999,216.52312094999797,53470.31004936 2025-06-03,11:13:39.000,154,11009532,12645,0,1748949218,12459.930591699995,215.9732888100043,53470.46376600001 2025-06-03,11:13:40.000,154,11009508,12565,0,1748949219,12458.812364239995,215.50804623000295,53470.55459856 2025-06-03,11:13:41.000,154,11009553,12685,0,1748949220,12458.091579070002,215.59263579000253,53470.638444000004 2025-06-03,11:13:42.000,154,11009526,12685,0,1748949221,12457.59982843999,215.43050580000272,53470.63145688001 2025-06-03,11:13:43.000,154,11009478,12805,0,1748949222,12456.798207549997,214.73264193000068,53470.61748264 2025-06-03,11:13:44.000,154,11009535,12565,0,1748949223,12455.733870570002,213.12544029000128,53470.540624320005 2025-06-03,11:13:45.000,154,11009532,12645,0,1748949224,12454.99961277999,211.08119258999795,53470.54761144 2025-06-03,11:13:46.000,154,11009486,12525,0,1748949225,12453.98916628,209.960380919998,53470.5685728 2025-06-03,11:13:47.000,154,11009549,12965,0,1748949226,12452.56780487,209.48808921000455,53470.491714480006 2025-06-03,11:13:48.000,154,11009513,12805,0,1748949227,12451.948064349992,209.26956618000258,53470.37992056 2025-06-03,11:13:49.000,154,11009540,12645,0,1748949228,12452.81031203,208.52235839999776,53470.36594632001 2025-06-03,11:13:50.000,154,11009552,13045,0,1748949229,12454.184519269991,207.33810456000356,53470.48472736001 2025-06-03,11:13:51.000,154,11009529,12725,0,1748949230,12455.397055069996,206.14680159000272,53470.73626368 2025-06-03,11:13:52.000,154,11009534,12885,0,1748949231,12456.037004519989,205.0682846999989,53471.06465832001 2025-06-03,11:13:53.000,154,11009545,12565,0,1748949232,12456.515282529996,204.41976473999966,53471.4070272 2025-06-03,11:13:54.000,154,11009599,13005,0,1748949233,12457.081132569998,204.1518978000022,53471.85420288001 2025-06-03,11:13:55.000,154,11009492,12885,0,1748949234,12458.024215969992,203.85583434,53472.29439144 2025-06-03,11:13:56.000,154,11009522,12605,0,1748949235,12458.893199959995,203.2002652500014,53472.769515600005 2025-06-03,11:13:57.000,154,11009554,12965,0,1748949236,12459.176124979997,202.2133870500038,53473.13284584 2025-06-03,11:13:58.000,154,11009556,12725,0,1748949237,12459.566830959993,200.9022488699993,53473.56604728 2025-06-03,11:13:59.000,154,11009591,12645,0,1748949238,12460.429078640002,199.66160199000296,53473.92937752 2025-06-03,11:14:00.000,154,11009547,12845,0,1748949239,12461.493415619996,198.48439728000085,53474.29969488001 2025-06-03,11:14:01.000,154,11009558,12885,0,1748949240,12462.409553779995,197.56801038000413,53474.65603800001 2025-06-03,11:14:02.000,154,11009612,12485,0,1748949241,12463.292010389989,196.77145869000378,53475.068278080005 2025-06-03,11:14:03.000,154,11009543,12925,0,1748949242,12464.046477110001,195.08671662000415,53475.3896856 2025-06-03,11:14:04.000,154,11009557,12685,0,1748949243,12464.565172979994,192.8168967599995,53475.68314464001 2025-06-03,11:14:05.000,154,11009562,12405,0,1748949244,12464.9828242,191.24494077000418,53476.04647488001 2025-06-03,11:14:06.000,154,11009581,12765,0,1748949245,12465.070396229996,190.75855080000474,53476.458714960005 2025-06-03,11:14:07.000,154,11009528,12645,0,1748949246,12465.144495640001,190.3426521299989,53476.75916112 2025-06-03,11:14:08.000,154,11009568,12725,0,1748949247,12464.598854529999,189.54610043999855,53477.129478480005 2025-06-03,11:14:09.000,154,11009541,13045,0,1748949248,12463.190965739988,188.96807178000017,53477.450886 2025-06-03,11:14:10.000,154,11009567,12685,0,1748949249,12461.587723960001,188.67200831999799,53477.68844808 2025-06-03,11:14:11.000,154,11009581,12685,0,1748949250,12460.489705430002,188.6015170200044,53477.94697152 2025-06-03,11:14:12.000,154,11009565,12605,0,1748949251,12459.8632286,188.95397352000145,53478.17055936 2025-06-03,11:14:13.000,154,11009585,12725,0,1748949252,12459.748711329994,190.06773606000206,53478.32427600001 2025-06-03,11:14:14.000,154,11009570,12685,0,1748949253,12459.768920259994,191.1744494700033,53478.589786560005 2025-06-03,11:14:15.000,154,11009612,12645,0,1748949254,12459.77565656999,191.59034814000188,53478.82036152 2025-06-03,11:14:16.000,154,11009590,12805,0,1748949255,12459.479258929998,191.2731372900016,53479.10683344 2025-06-03,11:14:17.000,154,11009596,12605,0,1748949256,12458.475548739989,191.13920381999924,53479.36535688 2025-06-03,11:14:18.000,154,11009597,12805,0,1748949257,12457.047451019993,191.88641160000407,53479.526060640004 2025-06-03,11:14:19.000,154,11009542,12725,0,1748949258,12456.212148579994,193.3103358599983,53479.7217 2025-06-03,11:14:20.000,154,11009557,12765,0,1748949259,12455.639562229997,195.3757309499997,53479.92432648001 2025-06-03,11:14:21.000,154,11009573,12605,0,1748949260,12454.817732409989,197.37063474000024,53480.11996584001 2025-06-03,11:14:22.000,154,11009578,13045,0,1748949261,12454.285563919992,198.0191546999995,53480.34355368 2025-06-03,11:14:23.000,154,11009594,12565,0,1748949262,12453.86117638999,198.23767773000145,53480.62303848001 2025-06-03,11:14:24.000,154,11009576,12645,0,1748949263,12452.90462036999,199.45717721999972,53480.937458880006 2025-06-03,11:14:25.000,154,11009577,12885,0,1748949264,12451.894173870001,201.84683229000075,53481.35668608 2025-06-03,11:14:26.000,154,11009590,12685,0,1748949265,12451.274433349994,204.97664600999997,53481.88072008 2025-06-03,11:14:27.000,154,11009595,12645,0,1748949266,12450.708583309992,207.45793976999994,53482.3069344 2025-06-03,11:14:28.000,154,11009547,12965,0,1748949267,12449.839599319988,208.69858665000356,53482.69821312 2025-06-03,11:14:29.000,154,11009544,12405,0,1748949268,12448.647272449998,209.1003870600034,53483.11045320001 2025-06-03,11:14:30.000,154,11009581,12925,0,1748949269,12447.293274139993,208.8254709899993,53483.52269328001 2025-06-03,11:14:31.000,154,11009547,12525,0,1748949270,12445.892121659992,207.60597150000103,53483.80217808 2025-06-03,11:14:32.000,154,11009576,12765,0,1748949271,12444.901884090003,206.05516290000378,53484.03275304 2025-06-03,11:14:33.000,154,11009600,12925,0,1748949272,12444.30908880999,204.94844949000253,53484.32621208 2025-06-03,11:14:34.000,154,11009598,12645,0,1748949273,12444.342770359995,204.57484560000012,53484.605696880004 2025-06-03,11:14:35.000,154,11009547,12645,0,1748949274,12444.874938849993,204.41976473999966,53484.91313016001 2025-06-03,11:14:36.000,154,11009572,12525,0,1748949275,12444.814312059993,203.9545221599983,53485.2065892 2025-06-03,11:14:37.000,154,11009646,12805,0,1748949276,12444.10699950999,203.6091147900006,53485.465112640006 2025-06-03,11:14:38.000,154,11009573,12525,0,1748949277,12443.729766149998,203.70075347999955,53485.77254592001 2025-06-03,11:14:39.000,154,11009558,12445,0,1748949278,12444.039636409994,204.0038660700011,53486.07299208 2025-06-03,11:14:40.000,154,11009544,12605,0,1748949279,12444.47749656,204.2646838799992,53486.45728368 2025-06-03,11:14:41.000,154,11009541,12685,0,1748949280,12444.47749656,204.48320691000117,53486.806639680006 2025-06-03,11:14:42.000,154,11009593,12605,0,1748949281,12443.736502459993,205.14582512999914,53487.17695704 2025-06-03,11:14:43.000,154,11009515,12605,0,1748949282,12442.94835418999,205.7097555299988,53487.59618424001 2025-06-03,11:14:44.000,154,11009549,12765,0,1748949283,12442.281459500002,206.05516290000378,53487.97348872001 2025-06-03,11:14:45.000,154,11009551,12805,0,1748949284,12441.63477374,205.90713117000269,53488.4206644 2025-06-03,11:14:46.000,154,11009521,12645,0,1748949285,12441.56741063999,204.9907442699987,53488.77002040001 2025-06-03,11:14:47.000,154,11009556,12725,0,1748949286,12441.83012672999,204.5114034299986,53489.04251808 2025-06-03,11:14:48.000,154,11009557,12725,0,1748949287,12441.58761956999,204.98369513999933,53489.33597712 2025-06-03,11:14:49.000,154,11009592,12925,0,1748949288,12440.61085461999,205.78729595999903,53489.67135888 2025-06-03,11:14:50.000,154,11009539,12805,0,1748949289,12438.987403909989,206.33712809999997,53489.971805040004 2025-06-03,11:14:51.000,154,11009527,12805,0,1748949290,12437.505415710002,206.40057027000148,53490.27923832001 2025-06-03,11:14:52.000,154,11009579,12645,0,1748949291,12436.414133489998,205.50533076000283,53490.51680040001 2025-06-03,11:14:53.000,154,11009535,13045,0,1748949292,12435.807865589995,203.98271868000302,53490.663529920006 2025-06-03,11:14:54.000,154,11009570,12805,0,1748949293,12435.61924891,202.71387528000196,53490.8661564 2025-06-03,11:14:55.000,154,11009525,12885,0,1748949294,12435.417159609999,202.622236590003,53491.08275712 2025-06-03,11:14:56.000,154,11009558,12685,0,1748949295,12435.268960789988,203.2989530699997,53491.36922904 2025-06-03,11:14:57.000,154,11009563,12725,0,1748949296,12435.268960789988,203.64436044000468,53491.58582976 2025-06-03,11:14:58.000,154,11009554,12965,0,1748949297,12435.309378649989,203.40469002000464,53491.8443532 2025-06-03,11:14:59.000,154,11009606,12805,0,1748949298,12434.62227503,202.81961222999962,53492.151786480004 2025-06-03,11:15:00.000,154,11009566,12685,0,1748949299,12434.426922039995,202.63633485000173,53492.438258400005 2025-06-03,11:15:01.000,154,11009545,12765,0,1748949300,12435.174652449998,202.8055139700009,53492.605949280005 2025-06-03,11:15:02.000,154,11009514,12725,0,1748949301,12436.434342419998,203.12272482000117,53492.88543408001 2025-06-03,11:15:03.000,154,11009560,12765,0,1748949302,12437.209018069996,203.08747917000437,53493.08107344001 2025-06-03,11:15:04.000,154,11009591,12645,0,1748949303,12437.209018069996,202.88305440000113,53493.40248096 2025-06-03,11:15:05.000,154,11009596,12725,0,1748949304,12436.87220256999,202.46715573000256,53493.69594 2025-06-03,11:15:06.000,154,11009577,12885,0,1748949305,12437.09450079999,202.30502574000275,53493.93350208 2025-06-03,11:15:07.000,154,11009532,12445,0,1748949306,12437.943275859994,203.6725569600021,53494.2898452 2025-06-03,11:15:08.000,154,11009546,12805,0,1748949307,12438.583225310002,207.034991970002,53494.68112392001 2025-06-03,11:15:09.000,154,11009530,12725,0,1748949308,12438.751633059997,210.1366091700038,53495.072402640006 2025-06-03,11:15:10.000,154,11009636,12725,0,1748949309,12438.266618739995,212.01167775000067,53495.49861696001 2025-06-03,11:15:11.000,154,11009561,12605,0,1748949310,12437.411107369997,212.7306890100008,53496.02963808001 2025-06-03,11:15:12.000,154,11009558,12525,0,1748949311,12436.387188250003,212.88576987000124,53496.48380088001 2025-06-03,11:15:13.000,154,11009551,12605,0,1748949312,12435.363269129994,212.75183639999887,53496.917002320006 2025-06-03,11:15:14.000,154,11009506,12925,0,1748949313,12434.69637443999,212.07511992000218,53497.22443560001 2025-06-03,11:15:15.000,154,11009589,12765,0,1748949314,12433.854335689997,211.35610866000206,53497.47597192 2025-06-03,11:15:16.000,154,11009595,12765,0,1748949315,12433.147023139994,210.8556204300039,53497.77641808001 2025-06-03,11:15:17.000,154,11009523,12645,0,1748949316,12432.843889189993,210.9543082500022,53498.00699304 2025-06-03,11:15:18.000,154,11009568,12925,0,1748949317,12432.884307049993,211.5464351699993,53498.17468392 2025-06-03,11:15:19.000,154,11009555,12805,0,1748949318,12434.157469639998,212.1244638299977,53498.36333616 2025-06-03,11:15:20.000,154,11009546,12725,0,1748949319,12435.686612009995,212.2513481700007,53498.51006568 2025-06-03,11:15:21.000,154,11009607,12765,0,1748949320,12436.602750169994,212.04692340000474,53498.75461488001 2025-06-03,11:15:22.000,154,11009581,12605,0,1748949321,12437.1618639,211.7931547199987,53499.08999664001 2025-06-03,11:15:23.000,154,11009517,12685,0,1748949322,12437.646878219988,210.96840651000093,53499.432365520006 2025-06-03,11:15:24.000,154,11009573,12805,0,1748949323,12438.17904671,209.64317006999772,53499.72582456 2025-06-03,11:15:25.000,154,11009560,12765,0,1748949324,12438.610170549997,207.90203496000322,53500.05421920001 2025-06-03,11:15:26.000,154,11009558,12965,0,1748949325,12438.832468779998,205.674509880002,53500.270819920006 2025-06-03,11:15:27.000,154,11009556,12765,0,1748949326,12439.43200036999,203.19321612000203,53500.52235624 2025-06-03,11:15:28.000,154,11009573,12485,0,1748949327,12440.240357569994,200.77536453000357,53500.80882816 2025-06-03,11:15:29.000,154,11009562,12765,0,1748949328,12441.075660009992,198.99193463999836,53501.088312960004 2025-06-03,11:15:30.000,154,11009612,12805,0,1748949329,12441.284485620003,198.17423555999994,53501.325875040005 2025-06-03,11:15:31.000,154,11009572,12765,0,1748949330,12441.048714769997,198.00505644000077,53501.61933408 2025-06-03,11:15:32.000,154,11009620,12765,0,1748949331,12440.785998679996,198.1460390400025,53501.905806 2025-06-03,11:15:33.000,154,11009560,12925,0,1748949332,12440.260566499994,198.540790320003,53502.19926504 2025-06-03,11:15:34.000,154,11009574,12805,0,1748949333,12439.53304501999,199.2457033200044,53502.499711200006 2025-06-03,11:15:35.000,154,11009559,12805,0,1748949334,12439.095184869999,199.1329172400001,53502.72329904 2025-06-03,11:15:36.000,154,11009581,12965,0,1748949335,12439.55325394999,197.46932255999855,53502.96086112 2025-06-03,11:15:37.000,154,11009570,12885,0,1748949336,12439.896805759992,195.87621917999786,53503.16348760001 2025-06-03,11:15:38.000,154,11009587,12805,0,1748949337,12439.640825980001,194.69196534000366,53503.387075440005 2025-06-03,11:15:39.000,154,11009577,12605,0,1748949338,12439.21643845,194.20557537000423,53503.61066328 2025-06-03,11:15:40.000,154,11009571,12925,0,1748949339,12439.53304501999,194.62852317000215,53503.84822536 2025-06-03,11:15:41.000,154,11009558,12765,0,1748949340,12440.274039119999,194.57917925999936,53504.09277456 2025-06-03,11:15:42.000,154,11009582,12845,0,1748949341,12441.149759419997,194.73426011999982,53504.4211692 2025-06-03,11:15:43.000,154,11009572,12645,0,1748949342,12442.288195809997,194.92458663000434,53504.68667976 2025-06-03,11:15:44.000,154,11009553,12765,0,1748949343,12444.039636409994,195.1149131400016,53505.063984240005 2025-06-03,11:15:45.000,154,11009548,12605,0,1748949344,12446.175046679993,195.7070400599987,53505.34346904001 2025-06-03,11:15:46.000,154,11009562,12885,0,1748949345,12448.344138499997,196.4894934900003,53505.70679928001 2025-06-03,11:15:47.000,154,11009571,13045,0,1748949346,12450.917408920002,196.63047609000205,53506.15397496 2025-06-03,11:15:48.000,154,11009528,12765,0,1748949347,12453.537833509989,196.58818130999862,53506.55922792 2025-06-03,11:15:49.000,154,11009560,12765,0,1748949348,12455.760815809997,196.3273635000005,53506.95050664001 2025-06-03,11:15:50.000,154,11009553,12845,0,1748949349,12457.411211759994,195.58015572000295,53507.23697856001 2025-06-03,11:15:51.000,154,11009551,12885,0,1748949350,12458.75847375999,194.14918233000208,53507.68415424 2025-06-03,11:15:52.000,154,11009609,12725,0,1748949351,12459.661139299998,192.42214547999902,53508.012548880004 2025-06-03,11:15:53.000,154,11009562,12805,0,1748949352,12460.429078640002,190.77264906000346,53508.347930640004 2025-06-03,11:15:54.000,154,11009586,12565,0,1748949353,12461.08250071,189.61659173999942,53508.69728664001 2025-06-03,11:15:55.000,154,11009586,12805,0,1748949354,12461.742659089992,189.76462347000052,53509.067604 2025-06-03,11:15:56.000,154,11009607,12565,0,1748949355,12462.60490677,190.93477905000327,53509.50080544 2025-06-03,11:15:57.000,154,11009553,12765,0,1748949356,12463.015821679997,192.04149246000452,53509.96894248001 2025-06-03,11:15:58.000,154,11009552,12965,0,1748949357,12463.089921090002,192.2600154899992,53510.35323408001 2025-06-03,11:15:59.000,154,11009588,12565,0,1748949358,12463.62208958,191.44936554000014,53510.75149992 2025-06-03,11:16:00.000,154,11009566,12965,0,1748949359,12464.94240634,190.29330822000338,53511.26155968001 2025-06-03,11:16:01.000,154,11009582,12685,0,1748949360,12466.747737420003,189.46856000999833,53511.701748240004 2025-06-03,11:16:02.000,154,11009595,12685,0,1748949361,12468.485705399995,189.46151087999897,53512.29565344001 2025-06-03,11:16:03.000,154,11009569,12605,0,1748949362,12469.75213167999,189.5672478300039,53512.8406488 2025-06-03,11:16:04.000,154,11009560,13005,0,1748949363,12470.183255520002,189.2923317599998,53513.30878584 2025-06-03,11:16:05.000,154,11009519,12765,0,1748949364,12469.9003305,188.77069614000357,53513.735000160006 2025-06-03,11:16:06.000,154,11009556,12925,0,1748949365,12469.71845013,188.13627444000304,53514.24505992 2025-06-03,11:16:07.000,154,11009564,12845,0,1748949366,12469.846440019995,187.9318496699998,53514.68524848 2025-06-03,11:16:08.000,154,11009545,12725,0,1748949367,12470.466180539988,188.23496226000134,53515.125437040006 2025-06-03,11:16:09.000,154,11009637,12805,0,1748949368,12470.99834903,187.98119358000258,53515.509728640005 2025-06-03,11:16:10.000,154,11009553,12725,0,1748949369,12470.944458549995,187.02251190000243,53515.845110400005 2025-06-03,11:16:11.000,154,11009546,12885,0,1748949370,12470.76931448999,185.7325211100033,53516.21542776 2025-06-03,11:16:12.000,154,11009557,13125,0,1748949371,12471.146547849996,184.24515468000027,53516.50189968 2025-06-03,11:16:13.000,154,11009569,12445,0,1748949372,12471.961641359994,182.7789356400026,53516.802345840006 2025-06-03,11:16:14.000,154,11009559,12685,0,1748949373,12473.086605129989,182.1586122000008,53517.17965032001 2025-06-03,11:16:15.000,154,11009567,12845,0,1748949374,12474.703319529995,181.99648221000098,53517.59189040001 2025-06-03,11:16:16.000,154,11009572,12965,0,1748949375,12475.504940419989,181.62287831999856,53517.89932368001 2025-06-03,11:16:17.000,154,11009581,12925,0,1748949376,12475.403895769989,181.0237022700021,53518.18579560001 2025-06-03,11:16:18.000,154,11009544,12725,0,1748949377,12474.959299310001,180.24124884000048,53518.45130616001 2025-06-03,11:16:19.000,154,11009596,12765,0,1748949378,12474.75721001,179.62092539999867,53518.59104856001 2025-06-03,11:16:20.000,154,11009568,12725,0,1748949379,12474.831309419991,179.68436757000018,53518.793675040004 2025-06-03,11:16:21.000,154,11009550,12885,0,1748949380,12474.925617759996,180.762884460004,53518.97534016001 2025-06-03,11:16:22.000,154,11009590,12885,0,1748949381,12475.424104699989,182.45467566000298,53519.10110832001 2025-06-03,11:16:23.000,154,11009576,12725,0,1748949382,12476.528859539998,183.81515775000298,53519.28976056001 2025-06-03,11:16:24.000,154,11009598,12565,0,1748949383,12477.674032239993,184.4495794500035,53519.45745144001 2025-06-03,11:16:25.000,154,11009563,12565,0,1748949384,12478.825941249997,184.6962990000029,53519.6181552 2025-06-03,11:16:26.000,154,11009533,12605,0,1748949385,12480.112576459993,184.61170944000332,53519.86270440001 2025-06-03,11:16:27.000,154,11009591,12885,0,1748949386,12481.372266429993,183.81515775000298,53520.06533088 2025-06-03,11:16:28.000,154,11009597,12645,0,1748949387,12482.254723040001,182.72254260000045,53520.22603464001 2025-06-03,11:16:29.000,154,11009575,12565,0,1748949388,12482.685846879998,181.96828569000354,53520.44962248 2025-06-03,11:16:30.000,154,11009539,12685,0,1748949389,12482.92835404,181.2704218200015,53520.68019744001 2025-06-03,11:16:31.000,154,11009580,12485,0,1748949390,12483.137179649995,181.0096040100034,53520.88282392 2025-06-03,11:16:32.000,154,11009587,12685,0,1748949391,12483.21127906,181.14353747999849,53521.09942464 2025-06-03,11:16:33.000,154,11009629,12765,0,1748949392,12483.682820759997,181.5171413700009,53521.32301248001 2025-06-03,11:16:34.000,154,11009571,12925,0,1748949393,12484.18804401,182.53926522000256,53521.62345864 2025-06-03,11:16:35.000,154,11009597,12725,0,1748949394,12484.20151662999,183.94204208999872,53521.90294344001 2025-06-03,11:16:36.000,154,11009604,12605,0,1748949395,12484.336242829995,184.60466031000396,53522.15447976 2025-06-03,11:16:37.000,154,11009573,12965,0,1748949396,12485.306271469999,184.40023554000072,53522.49684864001 2025-06-03,11:16:38.000,154,11009637,12525,0,1748949397,12486.512070959994,184.1112212099979,53522.720436480005 2025-06-03,11:16:39.000,154,11009641,12565,0,1748949398,12487.212647200002,183.97023861000343,53522.97895992001 2025-06-03,11:16:40.000,154,11009560,12845,0,1748949399,12487.091393620001,183.61073297999974,53523.174599280006 2025-06-03,11:16:41.000,154,11009617,12685,0,1748949400,12487.502308529998,182.51106869999785,53523.391200000005 2025-06-03,11:16:42.000,154,11009557,12725,0,1748949401,12488.627272299993,181.2351761700047,53523.54491664 2025-06-03,11:16:43.000,154,11009577,12605,0,1748949402,12489.657927729997,179.9592836400043,53523.75453024 2025-06-03,11:16:44.000,154,11009590,12725,0,1748949403,12490.36524028,179.09928978000244,53523.92920824 2025-06-03,11:16:45.000,154,11009593,12765,0,1748949404,12491.294851059989,178.6481454599998,53524.06895064 2025-06-03,11:16:46.000,154,11009603,12645,0,1748949405,12492.709476159995,178.41552416999912,53524.25760288 2025-06-03,11:16:47.000,154,11009594,12565,0,1748949406,12493.79402206999,178.08421506000013,53524.46721648001 2025-06-03,11:16:48.000,154,11009602,12885,0,1748949407,12494.440707829992,177.59077596000134,53524.62093312 2025-06-03,11:16:49.000,154,11009557,12685,0,1748949408,12494.757314399998,177.1889755500015,53524.830546720004 2025-06-03,11:16:50.000,154,11009558,12765,0,1748949409,12495.20191086,176.93520687000273,53524.949327760005 2025-06-03,11:16:51.000,154,11009560,12805,0,1748949410,12495.572407909996,176.65324166999926,53525.13099288 2025-06-03,11:16:52.000,154,11009596,12725,0,1748949411,12495.781233519992,176.14570431000175,53525.30567088001 2025-06-03,11:16:53.000,154,11009585,13005,0,1748949412,12495.639771009992,176.01177083999937,53525.46637464 2025-06-03,11:16:54.000,154,11009603,12645,0,1748949413,12495.794706139997,176.47701342000073,53525.59912992 2025-06-03,11:16:55.000,154,11009567,12605,0,1748949414,12496.219093669999,176.87176470000122,53525.78079504001 2025-06-03,11:16:56.000,154,11009565,12605,0,1748949415,12496.771471089996,177.06209120999847,53525.94848592001 2025-06-03,11:16:57.000,154,11009562,12765,0,1748949416,12497.249749099989,176.8294699199978,53526.053292720004 2025-06-03,11:16:58.000,154,11009599,12925,0,1748949417,12498.098524159992,176.42062037999858,53526.27688056 2025-06-03,11:16:59.000,154,11009548,12605,0,1748949418,12499.115706969991,176.4488169000033,53526.43758432 2025-06-03,11:17:00.000,154,11009612,13125,0,1748949419,12500.328242769996,176.54045559000224,53526.59130096 2025-06-03,11:17:01.000,154,11009578,12605,0,1748949420,12501.992111339998,177.44274423000024,53526.793927440005 2025-06-03,11:17:02.000,154,11009558,12605,0,1748949421,12504.066894819996,178.59175241999765,53527.13629632 2025-06-03,11:17:03.000,154,11009589,12685,0,1748949422,12506.619956310002,179.11338804000115,53527.513600800004 2025-06-03,11:17:04.000,154,11009584,12805,0,1748949423,12509.56372377999,179.28256716000033,53527.99571208 2025-06-03,11:17:05.000,154,11009590,12805,0,1748949424,12511.470099509992,179.5786306200025,53528.44288776001 2025-06-03,11:17:06.000,154,11009556,12965,0,1748949425,12512.399710289996,179.70551495999825,53528.973908880005 2025-06-03,11:17:07.000,154,11009618,12805,0,1748949426,12513.147440699999,179.08519152000372,53529.44204592 2025-06-03,11:17:08.000,154,11009639,12725,0,1748949427,12513.45057465,178.17585374999908,53529.90319584001 2025-06-03,11:17:09.000,154,11009506,12405,0,1748949428,12513.073341289994,177.01979643000232,53530.266526080006 2025-06-03,11:17:10.000,154,11009614,12925,0,1748949429,12512.662426379997,175.77210041999933,53530.5879336 2025-06-03,11:17:11.000,154,11009571,12685,0,1748949430,12512.992505569993,175.14472784999816,53530.83946992001 2025-06-03,11:17:12.000,154,11009589,12605,0,1748949431,12514.454284839994,174.82046786999854,53531.12594184001 2025-06-03,11:17:13.000,154,11009627,12805,0,1748949432,12516.158571269996,174.3834218100019,53531.38446528001 2025-06-03,11:17:14.000,154,11009595,12805,0,1748949433,12517.115127289995,174.22834095000144,53531.705872800005 2025-06-03,11:17:15.000,154,11009615,12605,0,1748949434,12517.869594009993,174.29178312000295,53531.992344720005 2025-06-03,11:17:16.000,154,11009590,12725,0,1748949435,12519.56714413,173.9252283599999,53532.208945440005 2025-06-03,11:17:17.000,154,11009583,12885,0,1748949436,12522.133678239996,174.00276879000012,53532.48843024001 2025-06-03,11:17:18.000,154,11009589,12725,0,1748949437,12524.25561588999,174.73587830999895,53532.82381200001 2025-06-03,11:17:19.000,154,11009567,12885,0,1748949438,12525.427733829994,175.56767565000337,53533.166180880005 2025-06-03,11:17:20.000,154,11009567,12805,0,1748949439,12525.818439809991,176.65324166999926,53533.54348536001 2025-06-03,11:17:21.000,154,11009564,12805,0,1748949440,12525.117863569998,177.68946377999964,53533.81598304 2025-06-03,11:17:22.000,154,11009587,13125,0,1748949441,12523.777337879998,178.71863676000066,53534.06751936 2025-06-03,11:17:23.000,154,11009599,12685,0,1748949442,12522.308822300001,179.14863368999795,53534.221236000005 2025-06-03,11:17:24.000,154,11009592,12805,0,1748949443,12521.244485319992,178.28159070000402,53534.23521024 2025-06-03,11:17:25.000,154,11009628,12765,0,1748949444,12520.335083469989,176.67438906000461,53534.28412008001 2025-06-03,11:17:26.000,154,11009594,12685,0,1748949445,12520.193620960003,175.3843982699982,53534.23521024 2025-06-03,11:17:27.000,154,11009611,12965,0,1748949446,12520.193620960003,173.87588445000438,53534.21424888001 2025-06-03,11:17:28.000,154,11009589,12605,0,1748949447,12519.809651290001,172.32507584999985,53534.14437768001 2025-06-03,11:17:29.000,154,11009596,12605,0,1748949448,12519.331373279994,171.48622938000335,53533.983673920004 2025-06-03,11:17:30.000,154,11009605,12565,0,1748949449,12518.583642869991,171.19016592000116,53533.73912472001 2025-06-03,11:17:31.000,154,11009580,12845,0,1748949450,12517.620350539997,170.4147616199989,53533.501562640005 2025-06-03,11:17:32.000,154,11009626,12845,0,1748949451,12517.26332610999,169.0542795299989,53533.23605208001 2025-06-03,11:17:33.000,154,11009614,12605,0,1748949452,12517.795494599988,167.96166438000364,53533.01246424 2025-06-03,11:17:34.000,154,11009607,12605,0,1748949453,12518.233354749995,167.87707482000405,53532.88669608 2025-06-03,11:17:35.000,154,11009600,12765,0,1748949454,12518.192936889995,168.28592436000326,53532.68406960001 2025-06-03,11:17:36.000,154,11009590,12805,0,1748949455,12517.620350539997,169.1177217000004,53532.62817264 2025-06-03,11:17:37.000,154,11009602,12725,0,1748949456,12516.097944479996,170.3160738000006,53532.48144312 2025-06-03,11:17:38.000,154,11009591,12445,0,1748949457,12513.989479449992,171.9514719600047,53532.278816640006 2025-06-03,11:17:39.000,154,11009587,12645,0,1748949458,12512.04268585999,174.200144430004,53531.97837048 2025-06-03,11:17:40.000,154,11009567,12565,0,1748949459,12510.392289909993,176.49111167999945,53531.69888568001 2025-06-03,11:17:41.000,154,11009590,12805,0,1748949460,12508.64758561999,178.19700114000443,53531.2866456 2025-06-03,11:17:42.000,154,11009574,12605,0,1748949461,12507.49567661,178.9089632699979,53530.94427672 2025-06-03,11:17:43.000,154,11009582,12805,0,1748949462,12507.010662289998,178.96535631000006,53530.52504952001 2025-06-03,11:17:44.000,154,11009590,12605,0,1748949463,12507.40810457999,178.88781587999983,53530.1337708 2025-06-03,11:17:45.000,154,11009589,12725,0,1748949464,12507.704502219996,178.43667156000447,53529.72153072 2025-06-03,11:17:46.000,154,11009555,12765,0,1748949465,12508.4320237,177.86569202999817,53529.39313608 2025-06-03,11:17:47.000,154,11009582,12685,0,1748949466,12510.102628579996,178.80322632000025,53529.01583160001 2025-06-03,11:17:48.000,154,11009586,12685,0,1748949467,12512.06289478999,181.2351761700047,53528.69442408 2025-06-03,11:17:49.000,154,11009602,12525,0,1748949468,12513.645927639991,184.16056512000068,53528.49179760001 2025-06-03,11:17:50.000,154,11009592,12685,0,1748949469,12514.339767569989,185.83825806000095,53528.19833856001 2025-06-03,11:17:51.000,154,11009567,12805,0,1748949470,12514.454284839994,185.4998998200026,53527.87693104 2025-06-03,11:17:52.000,154,11009583,12845,0,1748949471,12514.46775746,184.08302469000046,53527.50661368001 2025-06-03,11:17:53.000,154,11009536,12605,0,1748949472,12514.615956279995,181.8766470000046,53527.20616752 2025-06-03,11:17:54.000,154,11009598,12605,0,1748949473,12515.040343809997,180.24829796999984,53526.80091456 2025-06-03,11:17:55.000,154,11009541,12845,0,1748949474,12516.145098649991,180.33993665999878,53526.51444264 2025-06-03,11:17:56.000,154,11009575,12685,0,1748949475,12517.539514819997,180.34698578999814,53526.20002224 2025-06-03,11:17:57.000,154,11009592,12845,0,1748949476,12519.701870329991,179.79715365000447,53525.96944728 2025-06-03,11:17:58.000,154,11009592,12565,0,1748949477,12521.972006799995,179.92403799000022,53525.836692000004 2025-06-03,11:17:59.000,154,11009571,12565,0,1748949478,12523.130652119995,180.36108405000414,53525.73188520001 2025-06-03,11:18:00.000,154,11009587,12765,0,1748949479,12523.555039649997,180.75583533000463,53525.70393672 2025-06-03,11:18:01.000,154,11009575,12605,0,1748949480,12523.676293229997,180.69239316000312,53525.64803976 2025-06-03,11:18:02.000,154,11009531,12685,0,1748949481,12523.676293229997,180.27649449000455,53525.571181440006 2025-06-03,11:18:03.000,154,11009570,12565,0,1748949482,12523.36642297,179.39535324000462,53525.46637464 2025-06-03,11:18:04.000,154,11009637,12965,0,1748949483,12523.049816399995,178.7115876300013,53525.34060648 2025-06-03,11:18:05.000,154,11009508,12645,0,1748949484,12522.908353889994,178.28863983000338,53525.13099288 2025-06-03,11:18:06.000,154,11009592,12765,0,1748949485,12522.91509019999,177.9714289800031,53524.949327760005 2025-06-03,11:18:07.000,154,11009575,12845,0,1748949486,12523.130652119995,178.08421506000013,53524.72573992001 2025-06-03,11:18:08.000,154,11009551,12565,0,1748949487,12523.447258690001,178.28159070000402,53524.42529376 2025-06-03,11:18:09.000,154,11009548,12565,0,1748949488,12523.575248579997,178.47191721000127,53524.13882184 2025-06-03,11:18:10.000,154,11009579,12885,0,1748949489,12524.35666053999,178.88076675000048,53523.85234992 2025-06-03,11:18:11.000,154,11009586,12285,0,1748949490,12525.75781301999,179.37420584999927,53523.558890880005 2025-06-03,11:18:12.000,154,11009563,12605,0,1748949491,12527.307164320002,179.36010759000055,53523.27940608 2025-06-03,11:18:13.000,154,11009566,12805,0,1748949492,12529.03839599,179.24732151000353,53523.06979248 2025-06-03,11:18:14.000,154,11009527,12805,0,1748949493,12530.39913061,179.26141977000225,53522.83223040001 2025-06-03,11:18:15.000,154,11009539,12645,0,1748949494,12531.51735807,179.19797760000074,53522.64357816001 2025-06-03,11:18:16.000,154,11009586,12765,0,1748949495,12532.622112909994,178.85257023000304,53522.45492592001 2025-06-03,11:18:17.000,154,11009559,12685,0,1748949496,12533.01281888999,178.0560185400027,53522.21037672001 2025-06-03,11:18:18.000,154,11009497,12605,0,1748949497,12532.884828999995,177.0550420799991,53521.92390480001 2025-06-03,11:18:19.000,154,11009567,12925,0,1748949498,12532.211197999997,176.29373604000284,53521.62345864 2025-06-03,11:18:20.000,154,11009552,13045,0,1748949499,12532.130362279997,175.66636347000167,53521.31602536 2025-06-03,11:18:21.000,154,11009534,12565,0,1748949500,12532.595167669999,174.975548729999,53520.96666936001 2025-06-03,11:18:22.000,154,11009549,12725,0,1748949501,12533.134072469991,174.83456613000453,53520.58237776001 2025-06-03,11:18:23.000,154,11009600,12805,0,1748949502,12533.491096899998,174.80636960999982,53520.24000888 2025-06-03,11:18:24.000,154,11009541,12605,0,1748949503,12533.565196310003,175.49013522000314,53519.83475592 2025-06-03,11:18:25.000,154,11009544,12645,0,1748949504,12533.800967159994,176.51930820000416,53519.49238704 2025-06-03,11:18:26.000,154,11009585,12645,0,1748949505,12534.663214840002,177.61897247999877,53519.2338636 2025-06-03,11:18:27.000,154,11009549,12965,0,1748949506,12535.673661339992,178.57765415999893,53518.95437880001 2025-06-03,11:18:28.000,154,11009543,12805,0,1748949507,12536.252983999999,179.27551803000097,53518.61899704001 2025-06-03,11:18:29.000,154,11009534,12885,0,1748949508,12536.778416180001,179.99452929000108,53518.30457664001 2025-06-03,11:18:30.000,154,11009535,12805,0,1748949509,12537.344266219989,180.7135405500012,53517.92727216001 2025-06-03,11:18:31.000,154,11009563,12525,0,1748949510,12538.442284749988,181.47484659000474,53517.626826 2025-06-03,11:18:32.000,154,11009525,12605,0,1748949511,12540.058999149995,182.08107177000056,53517.31939272 2025-06-03,11:18:33.000,154,11009540,12965,0,1748949512,12541.480360559995,181.96123656000418,53517.00497232 2025-06-03,11:18:34.000,154,11009564,12565,0,1748949513,12542.79394101,181.80615570000373,53516.74644888001 2025-06-03,11:18:35.000,154,11009587,12925,0,1748949514,12543.858277989995,182.14451394000207,53516.42504136 2025-06-03,11:18:36.000,154,11009593,12685,0,1748949515,12544.92261496999,182.83532868000475,53516.1944664 2025-06-03,11:18:37.000,154,11009598,13045,0,1748949516,12546.39113055,183.94909121999808,53515.942930080004 2025-06-03,11:18:38.000,154,11009566,12645,0,1748949517,12547.42852229,185.0910502800034,53515.67043240001 2025-06-03,11:18:39.000,154,11009570,12565,0,1748949518,12547.637347899996,185.88055284000438,53515.43287032001 2025-06-03,11:18:40.000,154,11009566,12445,0,1748949519,12547.664293139991,186.16251804000058,53515.055565840004 2025-06-03,11:18:41.000,154,11009645,12605,0,1748949520,12547.536303249995,186.35989368000446,53514.74813256 2025-06-03,11:18:42.000,154,11009611,12965,0,1748949521,12547.19948774999,186.5713675799998,53514.46166064 2025-06-03,11:18:43.000,154,11009558,12565,0,1748949522,12547.004134759998,186.5502201900017,53514.05640768 2025-06-03,11:18:44.000,154,11009554,13205,0,1748949523,12547.30053239999,186.21891108000273,53513.70705168001 2025-06-03,11:18:45.000,154,11009536,12925,0,1748949524,12548.209934249993,185.36596635000024,53513.27385024001 2025-06-03,11:18:46.000,154,11009547,12605,0,1748949525,12549.664977209999,184.52711988000374,53512.96641696001 2025-06-03,11:18:47.000,154,11009619,12685,0,1748949526,12551.544407699992,184.8161342099993,53512.58212536001 2025-06-03,11:18:48.000,154,11009540,12805,0,1748949527,12553.113967929989,186.8321853899979,53512.3515504 2025-06-03,11:18:49.000,154,11009583,12685,0,1748949528,12553.612454869995,189.72232869000436,53512.12796256001 2025-06-03,11:18:50.000,154,11009609,12645,0,1748949529,12553.62592749,192.5208333000046,53511.918348960004 2025-06-03,11:18:51.000,154,11009524,12645,0,1748949530,12553.262166749999,194.40295101000083,53511.67379976001 2025-06-03,11:18:52.000,154,11009570,12605,0,1748949531,12552.554854199996,195.14310965999903,53511.50610888001 2025-06-03,11:18:53.000,154,11009576,12605,0,1748949532,12551.605034489992,195.3757309499997,53511.21264984001 2025-06-03,11:18:54.000,154,11009620,12725,0,1748949533,12550.513752270002,195.17130618000374,53510.91220368 2025-06-03,11:18:55.000,154,11009587,12725,0,1748949534,12549.536987319989,194.71311273000174,53510.49996360001 2025-06-03,11:18:56.000,154,11009584,12805,0,1748949535,12548.66126701999,194.38885275000212,53510.06676216001 2025-06-03,11:18:57.000,154,11009586,12645,0,1748949536,12548.135834840003,194.18442797999887,53509.61958648 2025-06-03,11:18:58.000,154,11009593,12725,0,1748949537,12547.947218159992,194.00819973000034,53509.12350096 2025-06-03,11:18:59.000,154,11009594,12725,0,1748949538,12548.075208050002,193.59935019000113,53508.57850560001 2025-06-03,11:19:00.000,154,11009565,12685,0,1748949539,12548.189725319993,192.95083023000188,53508.019536 2025-06-03,11:19:01.000,154,11009567,12245,0,1748949540,12548.162780079998,192.53493156000332,53507.47454064001 2025-06-03,11:19:02.000,154,11009577,12845,0,1748949541,12547.536303249995,192.97197761999996,53507.03435208 2025-06-03,11:19:03.000,154,11009572,12645,0,1748949542,12546.45175734,194.2901649300038,53506.39852416001 2025-06-03,11:19:04.000,154,11009580,12685,0,1748949543,12545.724235859998,195.62949962999846,53505.86750304 2025-06-03,11:19:05.000,154,11009546,12805,0,1748949544,12545.178594749996,196.43310044999816,53505.329494800004 2025-06-03,11:19:06.000,154,11009541,12685,0,1748949545,12544.98324175999,197.10981693000213,53504.8054608 2025-06-03,11:19:07.000,154,11009561,12565,0,1748949546,12544.787888769999,197.90636862000247,53504.33732376001 2025-06-03,11:19:08.000,154,11009573,12845,0,1748949547,12544.410655409993,198.56898684000043,53503.86918672 2025-06-03,11:19:09.000,154,11009598,12885,0,1748949548,12543.878486919995,199.08357333000458,53503.5128436 2025-06-03,11:19:10.000,154,11009594,12645,0,1748949549,12543.359791049988,200.26077803999942,53503.11457776001 2025-06-03,11:19:11.000,154,11009549,12685,0,1748949550,12542.841095179996,201.87502880999818,53502.786183120006 2025-06-03,11:19:12.000,154,11009626,12565,0,1748949551,12542.70636897999,203.35534611000185,53502.59054376001 2025-06-03,11:19:13.000,154,11009563,12645,0,1748949552,12542.962348759997,204.772221240004,53502.32503320001 2025-06-03,11:19:14.000,154,11009574,12645,0,1748949553,12543.433890459994,205.99172073000227,53502.094458240004 2025-06-03,11:19:15.000,154,11009593,12845,0,1748949554,12543.85154168,206.58384764999937,53501.877857520005 2025-06-03,11:19:16.000,154,11009594,12725,0,1748949555,12544.437600650002,206.464012440003,53501.64728256 2025-06-03,11:19:17.000,154,11009536,12765,0,1748949556,12544.787888769999,206.28073505999782,53501.423694720004 2025-06-03,11:19:18.000,154,11009584,12805,0,1748949557,12544.417391720002,206.2525385400004,53501.22805536001 2025-06-03,11:19:19.000,154,11009618,12805,0,1748949558,12543.858277989995,206.08335942000122,53501.12324856 2025-06-03,11:19:20.000,154,11009593,12885,0,1748949559,12543.164438059997,206.35827548999805,53501.01145464001 2025-06-03,11:19:21.000,154,11009548,12805,0,1748949560,12542.4503892,206.55565113000193,53500.857738 2025-06-03,11:19:22.000,154,11009588,12845,0,1748949561,12541.756549270001,206.66843720999896,53500.62017592 2025-06-03,11:19:23.000,154,11009597,12645,0,1748949562,12540.550749779992,207.14777804999903,53500.34069112001 2025-06-03,11:19:24.000,154,11009556,12725,0,1748949563,12538.68479190999,207.6764628000019,53500.0891548 2025-06-03,11:19:25.000,154,11009542,12605,0,1748949564,12536.764943559996,208.01482104000024,53499.7048632 2025-06-03,11:19:26.000,154,11009549,12685,0,1748949565,12535.363791079995,208.80432360000123,53499.25768752001 2025-06-03,11:19:27.000,154,11009589,12725,0,1748949566,12534.717105319993,210.31283742000232,53498.92230576001 2025-06-03,11:19:28.000,154,11009565,12725,0,1748949567,12534.723841630002,211.8072529800047,53498.43320736 2025-06-03,11:19:29.000,154,11009575,12885,0,1748949568,12535.552407759991,212.93511378000403,53498.03494152001 2025-06-03,11:19:30.000,154,11009638,13005,0,1748949569,12537.223012639988,213.92199198000162,53497.74148248 2025-06-03,11:19:31.000,154,11009575,12805,0,1748949570,12539.062025269996,214.831329749999,53497.47597192 2025-06-03,11:19:32.000,154,11009552,12605,0,1748949571,12540.665267049997,215.2683758100029,53497.32225528001 2025-06-03,11:19:33.000,154,11009583,12845,0,1748949572,12541.810439749992,215.36001450000185,53497.14059016 2025-06-03,11:19:34.000,154,11009556,13125,0,1748949573,12542.457125509995,215.36001450000185,53496.98687352001 2025-06-03,11:19:35.000,154,11009587,12685,0,1748949574,12543.231801159993,215.5785375300038,53496.896040960004 2025-06-03,11:19:36.000,154,11009562,12805,0,1748949575,12544.531908989993,215.89574838000408,53496.847131120005 2025-06-03,11:19:37.000,154,11009495,12645,0,1748949576,12545.367211429992,215.9591905499983,53496.896040960004 2025-06-03,11:19:38.000,154,11009561,12845,0,1748949577,12545.360475119996,216.16361532000155,53496.9449508 2025-06-03,11:19:39.000,154,11009556,12525,0,1748949578,12544.579063159988,216.10017315000005,53496.93796368001 2025-06-03,11:19:40.000,154,11009547,12685,0,1748949579,12544.026685739991,215.5996849200019,53496.88905384001 2025-06-03,11:19:41.000,154,11009530,12845,0,1748949580,12543.77070596,214.78903497000283,53496.88206672 2025-06-03,11:19:42.000,154,11009559,12765,0,1748949581,12544.087312529991,213.7951076399986,53496.84014400001 2025-06-03,11:19:43.000,154,11009615,12605,0,1748949582,12545.010187,213.04789986000105,53496.77027280001 2025-06-03,11:19:44.000,154,11009560,12805,0,1748949583,12546.626901399992,212.87167161000252,53496.798221280005 2025-06-03,11:19:45.000,154,11009565,13125,0,1748949584,12548.445705099999,214.22510457000317,53496.78424704 2025-06-03,11:19:46.000,154,11009526,12525,0,1748949585,12550.197145699996,216.8755774500023,53496.88905384001 2025-06-03,11:19:47.000,154,11009583,12645,0,1748949586,12551.645452349992,219.34982208000292,53496.95892504001 2025-06-03,11:19:48.000,154,11009556,12645,0,1748949587,12552.588535750001,220.77374634000444,53497.09168032 2025-06-03,11:19:49.000,154,11009561,12565,0,1748949588,12553.329529849994,221.0909571900047,53497.20347424001 2025-06-03,11:19:50.000,154,11009583,12845,0,1748949589,12553.821280479991,220.13227551000455,53497.252384080006 2025-06-03,11:19:51.000,154,11009558,12765,0,1748949590,12553.720235829991,218.48982822000107,53497.31526816 2025-06-03,11:19:52.000,154,11009553,12685,0,1748949591,12553.470992359995,216.76984050000465,53497.37116512001 2025-06-03,11:19:53.000,154,11009561,12925,0,1748949592,12553.3632114,215.69132361000084,53497.45501056 2025-06-03,11:19:54.000,154,11009576,12725,0,1748949593,12553.080286379998,215.06395103999967,53497.48295904 2025-06-03,11:19:55.000,154,11009569,12645,0,1748949594,12552.42686431,214.27444847999868,53497.5039204 2025-06-03,11:19:56.000,154,11009606,12925,0,1748949595,12551.726288069993,213.2382263699983,53497.517894640005 2025-06-03,11:19:57.000,154,11009524,12925,0,1748949596,12551.26148267999,212.51216597999883,53497.51090752001 2025-06-03,11:19:58.000,154,11009571,12605,0,1748949597,12550.493543340002,211.99757949000195,53497.45501056 2025-06-03,11:19:59.000,154,11009566,12925,0,1748949598,12549.65824089999,211.53938603999995,53497.46199768001 2025-06-03,11:20:00.000,154,11009581,12765,0,1748949599,12548.755575359995,211.0741434599986,53497.38513936 2025-06-03,11:20:01.000,154,11009573,12605,0,1748949600,12548.081944359998,210.84857130000455,53497.29430680001 2025-06-03,11:20:02.000,154,11009572,12885,0,1748949601,12547.792283030001,210.91906259999814,53497.301293920005 2025-06-03,11:20:03.000,154,11009562,12725,0,1748949602,12547.893327680002,210.96135738000157,53497.182512880005 2025-06-03,11:20:04.000,154,11009592,12605,0,1748949603,12547.697974689996,210.7921782600024,53497.21744848 2025-06-03,11:20:05.000,154,11009564,12805,0,1748949604,12547.32074132999,210.46086915000342,53497.1895 2025-06-03,11:20:06.000,154,11009549,12725,0,1748949605,12547.118652029989,209.67136659000244,53497.24539696001 2025-06-03,11:20:07.000,154,11009531,13005,0,1748949606,12547.44873122,209.01579750000383,53497.22443560001 2025-06-03,11:20:08.000,154,11009554,12725,0,1748949607,12548.216670559988,209.16382922999765,53497.22443560001 2025-06-03,11:20:09.000,154,11009557,13005,0,1748949608,12549.153017650002,209.60087529000157,53497.2593712 2025-06-03,11:20:10.000,154,11009577,12885,0,1748949609,12549.94116591999,209.8264474500029,53497.34321664001 2025-06-03,11:20:11.000,154,11009525,12885,0,1748949610,12550.453125480002,209.62202267999965,53497.48994616001 2025-06-03,11:20:12.000,154,11009539,12605,0,1748949611,12550.628269539993,209.3189100899981,53497.60174008 2025-06-03,11:20:13.000,154,11009570,12765,0,1748949612,12551.072865999995,209.629071809999,53497.734495360004 2025-06-03,11:20:14.000,154,11009553,13085,0,1748949613,12552.05636725999,210.2987391600036,53497.93013472 2025-06-03,11:20:15.000,154,11009588,12605,0,1748949614,12553.080286379998,210.6793921799981,53498.0978256 2025-06-03,11:20:16.000,154,11009568,12685,0,1748949615,12554.083996569992,210.75693260999833,53498.41923312001 2025-06-03,11:20:17.000,154,11009595,12725,0,1748949616,12554.959716869991,210.90496433999942,53498.705705039996 2025-06-03,11:20:18.000,154,11009573,12965,0,1748949617,12555.667029419994,211.5957790800021,53499.0061512 2025-06-03,11:20:19.000,154,11009574,12685,0,1748949618,12556.14530743,213.21002985000086,53499.376468559996 2025-06-03,11:20:20.000,154,11009595,12525,0,1748949619,12556.347396730001,215.28247407000163,53499.71883744001 2025-06-03,11:20:21.000,154,11009571,12725,0,1748949620,12556.10488957,216.57951399000012,53500.0192836 2025-06-03,11:20:22.000,154,11009603,12725,0,1748949621,12555.77481037999,216.93197049000446,53500.333704 2025-06-03,11:20:23.000,154,11009556,12645,0,1748949622,12555.720919899999,216.79803702000208,53500.59921456001 2025-06-03,11:20:24.000,154,11009586,12645,0,1748949623,12556.02405385,216.6288579000029,53500.9276092 2025-06-03,11:20:25.000,154,11009535,12685,0,1748949624,12556.300242559992,216.67820180999843,53501.256003840004 2025-06-03,11:20:26.000,154,11009541,12885,0,1748949625,12556.791993189989,217.06590395999956,53501.542475760005 2025-06-03,11:20:27.000,154,11009592,12645,0,1748949626,12557.398261089991,217.57344132000435,53501.89881888001 2025-06-03,11:20:28.000,154,11009582,12685,0,1748949627,12558.206618289994,218.48982822000107,53502.380930160005 2025-06-03,11:20:29.000,154,11009544,12445,0,1748949628,12558.920667149992,219.8644085699998,53502.87002856 2025-06-03,11:20:30.000,154,11009603,12685,0,1748949629,12559.80312376,222.05668800000421,53503.435985280004 2025-06-03,11:20:31.000,154,11009554,12685,0,1748949630,12560.119730329992,224.19962351999857,53503.939057920004 2025-06-03,11:20:32.000,154,11009528,12965,0,1748949631,12559.80312376,225.7997760299986,53504.43514344001 2025-06-03,11:20:33.000,154,11009580,12605,0,1748949632,12558.940876079992,227.13206160000118,53504.896293360005 2025-06-03,11:20:34.000,154,11009549,12725,0,1748949633,12557.775494449997,228.26697152999986,53505.35744328 2025-06-03,11:20:35.000,154,11009584,12765,0,1748949634,12556.960400939999,229.1763093000045,53505.72776064001 2025-06-03,11:20:36.000,154,11009577,12765,0,1748949635,12556.246352080001,229.97286099000485,53506.070129520005 2025-06-03,11:20:37.000,154,11009612,12845,0,1748949636,12555.545775839993,230.67777398999897,53506.41948552 2025-06-03,11:20:38.000,154,11009563,12605,0,1748949637,12554.488175169994,231.53071872000146,53506.76884152 2025-06-03,11:20:39.000,154,11009588,12845,0,1748949638,12553.54509177,232.36956518999796,53507.0413392 2025-06-03,11:20:40.000,154,11009530,12605,0,1748949639,12552.50770003,233.44808208000177,53507.243965680005 2025-06-03,11:20:41.000,154,11009541,12605,0,1748949640,12551.874486889988,234.69577809000475,53507.43960504 2025-06-03,11:20:42.000,154,11009577,12685,0,1748949641,12551.28842792,235.90822845000366,53507.6352444 2025-06-03,11:20:43.000,154,11009549,12805,0,1748949642,12550.803413599999,237.1700227199981,53507.82389664 2025-06-03,11:20:44.000,154,11009548,12645,0,1748949643,12550.325135589992,237.92427963000227,53507.97062616 2025-06-03,11:20:45.000,154,11009511,12805,0,1748949644,12549.934429609995,238.15690092000295,53508.13831704 2025-06-03,11:20:46.000,154,11009569,12765,0,1748949645,12549.388788499993,238.38247308000427,53508.25709808 2025-06-03,11:20:47.000,154,11009566,12885,0,1748949646,12548.836411079996,238.46706264000386,53508.39684048 2025-06-03,11:20:48.000,154,11009553,12965,0,1748949647,12548.425496169999,238.63624176000303,53508.48767304001 2025-06-03,11:20:49.000,154,11009623,12645,0,1748949648,12548.129098529993,238.9886982600001,53508.62741544001 2025-06-03,11:20:50.000,154,11009592,12805,0,1748949649,12547.825964579992,239.37640041000122,53508.78113208 2025-06-03,11:20:51.000,154,11009596,12685,0,1748949650,12548.068471739993,238.82656827000028,53508.871964640006 2025-06-03,11:20:52.000,154,11009571,12925,0,1748949651,12549.348370639993,237.28985793000174,53509.02568128 2025-06-03,11:20:53.000,154,11009563,12565,0,1748949652,12550.803413599999,235.89413018999767,53509.28420472 2025-06-03,11:20:54.000,154,11009597,13045,0,1748949653,12551.530935080002,234.97069416000159,53509.6265736 2025-06-03,11:20:55.000,154,11009540,12685,0,1748949654,12551.463571979992,234.30102681000426,53509.9060584 2025-06-03,11:20:56.000,154,11009594,12445,0,1748949655,12551.16043802999,233.50447512000392,53510.16458184001 2025-06-03,11:20:57.000,154,11009621,12765,0,1748949656,12551.301900539991,232.70087430000422,53510.42310528001 2025-06-03,11:20:58.000,154,11009610,12805,0,1748949657,12552.11699404999,232.70792343000358,53510.73752568001 2025-06-03,11:20:59.000,154,11009593,12805,0,1748949658,12553.68655428,234.04020899999887,53511.17072712001 2025-06-03,11:21:00.000,154,11009570,12805,0,1748949659,12555.808491929994,236.16199713000242,53511.59694144001 2025-06-03,11:21:01.000,154,11009601,12965,0,1748949660,12557.519514669992,238.1498517900036,53512.086039840004 2025-06-03,11:21:02.000,154,11009552,12645,0,1748949661,12558.711841539996,239.98967472000368,53512.5960996 2025-06-03,11:21:03.000,154,11009576,12605,0,1748949662,12559.53367135999,241.60392549000244,53513.16904344 2025-06-03,11:21:04.000,154,11009542,12645,0,1748949663,12560.67210774999,243.0348988800033,53513.70006456 2025-06-03,11:21:05.000,154,11009562,12685,0,1748949664,12561.95200664999,243.57063275999826,53514.25204704 2025-06-03,11:21:06.000,154,11009586,12765,0,1748949665,12562.625637650002,243.29571669000143,53514.85293936 2025-06-03,11:21:07.000,154,11009616,12885,0,1748949666,12563.346422819995,243.39440450999973,53515.43287032001 2025-06-03,11:21:08.000,154,11009589,12885,0,1748949667,12563.972899649998,243.28866756000207,53515.99183992 2025-06-03,11:21:09.000,154,11009560,12845,0,1748949668,12564.363605629995,243.253421909998,53516.57875800001 2025-06-03,11:21:10.000,154,11009559,12645,0,1748949669,12564.70042113,243.91604013000324,53517.0329208 2025-06-03,11:21:11.000,154,11009565,12765,0,1748949670,12564.781256850001,244.30374228000437,53517.50804496 2025-06-03,11:21:12.000,154,11009586,12885,0,1748949671,12564.626321719996,243.75391014000343,53517.99015624 2025-06-03,11:21:13.000,154,11009532,12845,0,1748949672,12564.720630060001,241.8083502599984,53518.43034480001 2025-06-03,11:21:14.000,154,11009571,12525,0,1748949673,12564.444441349995,239.63721821999934,53518.78668792001 2025-06-03,11:21:15.000,154,11009558,12885,0,1748949674,12563.831437139997,238.1005078800008,53519.20591512 2025-06-03,11:21:16.000,154,11009557,12925,0,1748949675,12563.48114902,237.04313838000235,53519.50636128001 2025-06-03,11:21:17.000,154,11009585,12725,0,1748949676,12563.184751379995,235.9364249700011,53519.869691520005 2025-06-03,11:21:18.000,154,11009574,12765,0,1748949677,12562.733418609998,234.80856417000177,53520.22603464001 2025-06-03,11:21:19.000,154,11009601,12885,0,1748949678,12562.383130490001,234.17414247000124,53520.56141640001 2025-06-03,11:21:20.000,154,11009600,12845,0,1748949679,12562.05305129999,234.42086202000064,53520.83391408 2025-06-03,11:21:21.000,154,11009624,12685,0,1748949680,12561.493937569998,235.00593980999838,53521.02256632 2025-06-03,11:21:22.000,154,11009633,12805,0,1748949681,12560.072576159997,235.95757235999918,53521.31602536 2025-06-03,11:21:23.000,154,11009570,12765,0,1748949682,12558.46259807,236.45101145999797,53521.45576776 2025-06-03,11:21:24.000,154,11009618,12765,0,1748949683,12557.378052159991,236.4298640699999,53521.70730408001 2025-06-03,11:21:25.000,154,11009537,12765,0,1748949684,12556.825674739994,236.62019058000442,53521.84005936 2025-06-03,11:21:26.000,154,11009656,12765,0,1748949685,12557.10186345,237.79739528999926,53521.9588404 2025-06-03,11:21:27.000,154,11009615,12765,0,1748949686,12557.29721643999,239.3623021500025,53522.04268584001 2025-06-03,11:21:28.000,154,11009602,12845,0,1748949687,12557.398261089991,240.97655292000127,53522.147492640004 2025-06-03,11:21:29.000,154,11009614,12965,0,1748949688,12557.613823009997,241.87884155999927,53522.217363840005 2025-06-03,11:21:30.000,154,11009569,13125,0,1748949689,12558.21335459999,241.45589376000135,53522.4130032 2025-06-03,11:21:31.000,154,11009585,12765,0,1748949690,12559.60103446,240.34213122000074,53522.552745600005 2025-06-03,11:21:32.000,154,11009600,13005,0,1748949691,12561.608454839989,239.2495160699982,53522.79030768001 2025-06-03,11:21:33.000,154,11009596,12965,0,1748949692,12563.21843293,238.91820695999922,53523.1117152 2025-06-03,11:21:34.000,154,11009589,12685,0,1748949693,12563.999844889993,239.12263173000247,53523.41216136001 2025-06-03,11:21:35.000,154,11009610,12685,0,1748949694,12564.215406809999,238.72083132000262,53523.91523400001 2025-06-03,11:21:36.000,154,11009574,12565,0,1748949695,12563.972899649998,237.73395311999775,53524.31349984 2025-06-03,11:21:37.000,154,11009614,12805,0,1748949696,12563.225169239995,236.5567484100029,53524.69080432 2025-06-03,11:21:38.000,154,11009595,12725,0,1748949697,12562.167568569996,236.119702349999,53525.04016032001 2025-06-03,11:21:39.000,154,11009560,12685,0,1748949698,12561.803807829994,236.9514996900034,53525.38951632 2025-06-03,11:21:40.000,154,11009600,12605,0,1748949699,12562.868144809989,238.11460613999952,53525.74585944 2025-06-03,11:21:41.000,154,11009620,12645,0,1748949700,12565.070918179998,238.46706264000386,53526.08822832 2025-06-03,11:21:42.000,154,11009554,12765,0,1748949701,12568.15614816,238.43886611999915,53526.6052752 2025-06-03,11:21:43.000,154,11009635,12645,0,1748949702,12570.830463229991,238.26968699999998,53527.20616752 2025-06-03,11:21:44.000,154,11009603,12565,0,1748949703,12571.68597459999,238.00886919000186,53527.86295680001 2025-06-03,11:21:45.000,154,11009569,12765,0,1748949704,12571.153806109993,237.57887226000457,53528.57564304 2025-06-03,11:21:46.000,154,11009638,13045,0,1748949705,12570.028842339998,237.02904012000363,53529.24640656 2025-06-03,11:21:47.000,154,11009600,12925,0,1748949706,12568.930823809998,235.81658976000472,53529.79140192 2025-06-03,11:21:48.000,154,11009608,12725,0,1748949707,12568.08878505999,234.2798794199989,53530.21761624001 2025-06-03,11:21:49.000,154,11009602,12685,0,1748949708,12567.287164169997,232.69382517000486,53530.580946480004 2025-06-03,11:21:50.000,154,11009624,12765,0,1748949709,12566.478806969993,231.02318136000395,53530.916328240004 2025-06-03,11:21:51.000,154,11009607,12605,0,1748949710,12565.683922389995,230.50154574000044,53531.2866456 2025-06-03,11:21:52.000,154,11009622,12525,0,1748949711,12565.185435449988,230.49449661000108,53531.552156159996 2025-06-03,11:21:53.000,154,11009586,12765,0,1748949712,12565.037236629993,230.33941575000063,53531.8805508 2025-06-03,11:21:54.000,154,11009564,12805,0,1748949713,12564.626321719996,230.5720370400013,53532.29977800001 2025-06-03,11:21:55.000,154,11009604,12845,0,1748949714,12563.898800239993,231.98891217000346,53532.760927920004 2025-06-03,11:21:56.000,154,11009555,12885,0,1748949715,12563.4003133,233.59611381000286,53533.14521952 2025-06-03,11:21:57.000,154,11009602,12445,0,1748949716,12563.043288869994,234.30102681000426,53533.51553688 2025-06-03,11:21:58.000,154,11009644,12645,0,1748949717,12562.820990639993,234.2798794199989,53533.86489288 2025-06-03,11:21:59.000,154,11009623,12725,0,1748949718,12563.21169661999,233.76529293000203,53534.24918448 2025-06-03,11:22:00.000,154,11009606,12925,0,1748949719,12563.407049609996,233.39873816999898,53534.63347608 2025-06-03,11:22:01.000,154,11009626,12725,0,1748949720,12563.144333519995,233.7370964100046,53534.95488360001 2025-06-03,11:22:02.000,154,11009560,12645,0,1748949721,12563.535039499991,235.48528064999846,53535.25532976 2025-06-03,11:22:03.000,154,11009612,12925,0,1748949722,12564.633058029991,237.33920184000453,53535.52782744 2025-06-03,11:22:04.000,154,11009575,12725,0,1748949723,12565.79170334999,238.47411177000322,53535.84224784001 2025-06-03,11:22:05.000,154,11009622,12565,0,1748949724,12566.620269479994,238.81247001000156,53536.163655360004 2025-06-03,11:22:06.000,154,11009576,12845,0,1748949725,12566.85604033,238.87591218000307,53536.50602424 2025-06-03,11:22:07.000,154,11009572,12765,0,1748949726,12566.741523059995,238.98164913000073,53536.93223856 2025-06-03,11:22:08.000,154,11009552,12725,0,1748949727,12566.640478409994,238.97460000000137,53537.32351728 2025-06-03,11:22:09.000,154,11009567,12965,0,1748949728,12566.73478675,238.37542394999764,53537.63095056 2025-06-03,11:22:10.000,154,11009614,12765,0,1748949729,12567.253482619992,236.94445056000404,53537.959345200004 2025-06-03,11:22:11.000,154,11009553,13085,0,1748949730,12567.95405886,234.66758157000004,53538.28075272 2025-06-03,11:22:12.000,154,11009552,12605,0,1748949731,12568.546854139997,233.2295590499998,53538.72094128001 2025-06-03,11:22:13.000,154,11009634,12805,0,1748949732,12568.721998200002,232.48235127000225,53539.09125864 2025-06-03,11:22:14.000,154,11009596,12565,0,1748949733,12568.849988089998,231.43908003000251,53539.55240856 2025-06-03,11:22:15.000,154,11009618,12605,0,1748949734,12568.991450599999,230.05745055000443,53539.93670016 2025-06-03,11:22:16.000,154,11009572,12485,0,1748949735,12568.843251779988,229.23975146999874,53540.334966 2025-06-03,11:22:17.000,154,11009592,12645,0,1748949736,12568.418864250001,229.38778319999983,53540.761180320005 2025-06-03,11:22:18.000,154,11009568,12725,0,1748949737,12567.853014209999,230.03630315999908,53541.13848480001 2025-06-03,11:22:19.000,154,11009575,12405,0,1748949738,12567.543143950003,230.21958054000424,53541.4878408 2025-06-03,11:22:20.000,154,11009659,12805,0,1748949739,12567.044657009996,229.74023970000417,53541.76033848001 2025-06-03,11:22:21.000,154,11009610,12445,0,1748949740,12566.195881949992,229.0494249600015,53542.0118748 2025-06-03,11:22:22.000,154,11009596,12885,0,1748949741,12564.990082459997,229.4230288500039,53542.256424 2025-06-03,11:22:23.000,154,11009571,12885,0,1748949742,12563.683238320002,230.52269312999852,53542.486998960005 2025-06-03,11:22:24.000,154,11009572,12485,0,1748949743,12562.915298979999,231.38973611999972,53542.75250952 2025-06-03,11:22:25.000,154,11009599,12645,0,1748949744,12563.016343629999,232.15104216000327,53542.9202004 2025-06-03,11:22:26.000,154,11009597,12925,0,1748949745,12563.939218099993,232.84890602999803,53543.157762480005 2025-06-03,11:22:27.000,154,11009586,12685,0,1748949746,12565.744549179995,233.58201555000414,53543.52807984 2025-06-03,11:22:28.000,154,11009581,12765,0,1748949747,12569.11270418,234.7028272200041,53543.95429416 2025-06-03,11:22:29.000,154,11009622,12965,0,1748949748,12573.269007449991,235.41478935000487,53544.60409632 2025-06-03,11:22:30.000,154,11009565,12765,0,1748949749,12576.50917256,235.71790193999914,53545.288834080005 2025-06-03,11:22:31.000,154,11009575,12605,0,1748949750,12578.247140539992,236.02101453000068,53546.14126272 2025-06-03,11:22:32.000,154,11009551,12685,0,1748949751,12579.015079879995,236.58494493000035,53546.95875576001 2025-06-03,11:22:33.000,154,11009594,12765,0,1748949752,12580.032262689994,237.45903705000092,53547.79721016001 2025-06-03,11:22:34.000,154,11009585,12525,0,1748949753,12581.21785324999,238.03001657999994,53548.6496388 2025-06-03,11:22:35.000,154,11009583,13045,0,1748949754,12581.985792589992,238.63624176000303,53549.50905456 2025-06-03,11:22:36.000,154,11009632,12445,0,1748949755,12581.979056279997,238.92525608999858,53550.28462488 2025-06-03,11:22:37.000,154,11009563,12605,0,1748949756,12581.56814137,239.28476172000228,53551.10211792001 2025-06-03,11:22:38.000,154,11009595,12805,0,1748949757,12581.352579449995,239.1367299900012,53551.85672688 2025-06-03,11:22:39.000,154,11009553,12805,0,1748949758,12581.554668749995,237.5929705200033,53552.499541920006 2025-06-03,11:22:40.000,154,11009572,12805,0,1748949759,12582.039683069997,235.83068802000344,53553.24716376 2025-06-03,11:22:41.000,154,11009594,12725,0,1748949760,12582.84804027,234.75922025999898,53553.95985000001 2025-06-03,11:22:42.000,154,11009618,12765,0,1748949761,12583.750705809995,234.40676376000192,53554.73542032 2025-06-03,11:22:43.000,154,11009576,12725,0,1748949762,12585.20574877,234.6393850500026,53555.664707280004 2025-06-03,11:22:44.000,154,11009559,12765,0,1748949763,12587.469148929995,235.49937891000445,53556.60796848 2025-06-03,11:22:45.000,154,11009541,12525,0,1748949764,12589.79991219,235.73200019999786,53557.579178160006 2025-06-03,11:22:46.000,154,11009562,12805,0,1748949765,12591.457044449991,234.58299201000045,53558.466542400005 2025-06-03,11:22:47.000,154,11009600,12485,0,1748949766,12592.103730209994,233.8992264000044,53559.45871344 2025-06-03,11:22:48.000,154,11009586,12645,0,1748949767,12592.629162389996,233.84283336000226,53560.3880004 2025-06-03,11:22:49.000,154,11009597,12605,0,1748949768,12592.831251689997,233.84283336000226,53561.387158560006 2025-06-03,11:22:50.000,154,11009595,12805,0,1748949769,12591.942058769993,234.3926655000032,53562.29548416001 2025-06-03,11:22:51.000,154,11009571,12565,0,1748949770,12590.574587839998,234.97069416000159,53563.07105448 2025-06-03,11:22:52.000,154,11009537,12645,0,1748949771,12590.365762230002,234.35741984999913,53563.762779360004 2025-06-03,11:22:53.000,154,11009600,12685,0,1748949772,12590.99897537,233.7229981499986,53564.3706588 2025-06-03,11:22:54.000,154,11009598,12725,0,1748949773,12592.076784969999,233.30709948000003,53565.18815184 2025-06-03,11:23:05.000,154,11009597,12805,0,1748949784,12604.51201323,227.33648637000442,53574.10371696001 2025-06-03,11:23:06.000,154,11009573,12605,0,1748949785,12604.936400760002,226.63157337000303,53575.046978160004 2025-06-03,11:23:07.000,154,11009562,12765,0,1748949786,12604.640003119996,225.9478077599997,53575.9343424 2025-06-03,11:23:08.000,154,11009571,12525,0,1748949787,12604.53222216,225.27814041000238,53576.80074528 2025-06-03,11:23:09.000,154,11009586,12605,0,1748949788,12604.869037659992,224.78470131000358,53577.68810952 2025-06-03,11:23:10.000,154,11009604,12565,0,1748949789,12606.431861579993,224.85519261000445,53578.58246088001 2025-06-03,11:23:11.000,154,11009626,12725,0,1748949790,12609.079231409989,225.8491199400014,53579.56065768 2025-06-03,11:23:12.000,154,11009606,12445,0,1748949791,12610.884562489991,226.51878728999873,53580.6157128 2025-06-03,11:23:13.000,154,11009618,12765,0,1748949792,12611.61882027999,226.08174123000208,53581.69172928 2025-06-03,11:23:14.000,154,11009582,12685,0,1748949793,12612.144252459992,226.5892785899996,53582.72582304 2025-06-03,11:23:15.000,154,11009534,12765,0,1748949794,12613.282688849991,227.9497606799996,53583.7948524 2025-06-03,11:23:16.000,154,11009631,12805,0,1748949795,12614.771413360002,229.38073407000047,53584.8079848 2025-06-03,11:23:17.000,154,11009584,13005,0,1748949796,12615.28337292,230.1138435899993,53585.75124600001 2025-06-03,11:23:18.000,154,11009597,12605,0,1748949797,12614.650159780002,229.43007798000326,53586.624636 2025-06-03,11:23:19.000,154,11009623,12685,0,1748949798,12613.572350180002,227.71713938999892,53587.3932192 2025-06-03,11:23:20.000,154,11009563,12725,0,1748949799,12612.82461977,226.54698381000344,53588.14782816001 2025-06-03,11:23:21.000,154,11009555,12645,0,1748949800,12612.339605449997,226.0323973199993,53588.88147576 2025-06-03,11:23:22.000,154,11009629,12845,0,1748949801,12611.430203599994,227.05452117000095,53589.5242908 2025-06-03,11:23:23.000,154,11009598,12885,0,1748949802,12610.237876729989,228.76041062999866,53590.08326040001 2025-06-03,11:23:24.000,154,11009582,12525,0,1748949803,12608.338237309996,229.4582745000007,53590.5024876 2025-06-03,11:23:25.000,154,11009605,12685,0,1748949804,12606.068100839992,229.19040756000322,53590.879792080006 2025-06-03,11:23:26.000,154,11009577,12685,0,1748949805,12603.932690569993,228.73926324000058,53591.2710708 2025-06-03,11:23:27.000,154,11009603,12965,0,1748949806,12602.17451366,228.92254061999847,53591.62741392 2025-06-03,11:23:28.000,154,11009624,12765,0,1748949807,12600.679052839994,230.12089271999866,53591.864976000004 2025-06-03,11:23:29.000,154,11009608,12685,0,1748949808,12599.55408907,231.29809743000078,53592.02567976001 2025-06-03,11:23:30.000,154,11009576,12965,0,1748949809,12599.520407519994,231.2769500400027,53592.13747368 2025-06-03,11:23:31.000,154,11009585,12725,0,1748949810,12600.241192690002,230.40285792000213,53592.29119032001 2025-06-03,11:23:32.000,154,11009592,12725,0,1748949811,12600.90808737999,229.0494249600015,53592.47984256001 2025-06-03,11:23:33.000,154,11009537,12845,0,1748949812,12602.26882199999,227.9145150300028,53592.88509552001 2025-06-03,11:23:34.000,154,11009563,12725,0,1748949813,12604.767993009991,227.71713938999892,53593.395155280006 2025-06-03,11:23:35.000,154,11009608,12965,0,1748949814,12607.577034280002,227.85812199000065,53594.02399608 2025-06-03,11:23:36.000,154,11009614,12765,0,1748949815,12609.28132070999,227.63254982999933,53594.65283688 2025-06-03,11:23:37.000,154,11009580,12605,0,1748949816,12609.6113999,227.49156723000488,53595.33058752001 2025-06-03,11:23:38.000,154,11009590,12925,0,1748949817,12608.850196869993,227.73123764999764,53596.02929952001 2025-06-03,11:23:39.000,154,11009574,12685,0,1748949818,12607.06507471999,228.02025198000047,53596.6162176 2025-06-03,11:23:40.000,154,11009607,12965,0,1748949819,12605.232798399993,227.87926937999873,53597.279994000004 2025-06-03,11:23:41.000,154,11009603,12765,0,1748949820,12604.269506069999,227.0615703000003,53597.89486056001 2025-06-03,11:23:42.000,154,11009490,12725,0,1748949821,12604.141516179989,225.27814041000238,53598.50972712 2025-06-03,11:23:43.000,154,11009594,12565,0,1748949822,12604.52548584999,223.69208616000105,53599.09664520001 2025-06-03,11:23:44.000,154,11009600,12685,0,1748949823,12605.90642939999,223.07176271999924,53599.697537520005 2025-06-03,11:23:45.000,154,11009562,12645,0,1748949824,12607.347999739992,223.45946487000037,53600.38926240001 2025-06-03,11:23:46.000,154,11009598,12605,0,1748949825,12607.853222989994,224.84814347999782,53601.04605168 2025-06-03,11:23:47.000,154,11009574,12605,0,1748949826,12607.0516021,225.95485688999906,53601.75175080001 2025-06-03,11:23:48.000,154,11009560,12605,0,1748949827,12605.56287758999,226.22977296000317,53602.345656 2025-06-03,11:23:49.000,154,11009613,12765,0,1748949828,12603.595875070001,226.85714553000435,53602.94654832 2025-06-03,11:23:50.000,154,11009583,12685,0,1748949829,12601.433519559992,228.93663888000447,53603.386736880006 2025-06-03,11:23:51.000,154,11009591,12965,0,1748949830,12600.281610550002,230.68482311999833,53603.78500272 2025-06-03,11:23:52.000,154,11009597,12845,0,1748949831,12600.342237340003,230.61433182000474,53604.19724280001 2025-06-03,11:23:53.000,154,11009589,12605,0,1748949832,12601.393101699992,229.10581800000364,53604.74223816 2025-06-03,11:23:54.000,154,11009598,13005,0,1748949833,12602.369866649991,226.9981281299988,53605.27325928001 2025-06-03,11:23:55.000,154,11009584,12725,0,1748949834,12602.592164879992,224.76355391999823,53605.76235768 2025-06-03,11:23:56.000,154,11009587,12685,0,1748949835,12602.908771449998,223.73438094000448,53606.25145608 2025-06-03,11:23:57.000,154,11009594,12885,0,1748949836,12603.4139947,223.69208616000105,53606.71260600001 2025-06-03,11:23:58.000,154,11009579,12605,0,1748949837,12604.006789979998,222.8955344700007,53607.075936240006 2025-06-03,11:23:59.000,154,11009585,12405,0,1748949838,12604.997027550002,220.62571461000334,53607.4462536 2025-06-03,11:24:00.000,154,11009569,12685,0,1748949839,12605.185644229998,218.06688042000314,53607.87246792 2025-06-03,11:24:01.000,154,11009620,12765,0,1748949840,12604.377287029994,216.1565661900022,53608.23579816 2025-06-03,11:24:02.000,154,11009586,12885,0,1748949841,12603.030025029999,214.5634628100015,53608.52227008 2025-06-03,11:24:03.000,154,11009576,12885,0,1748949842,12602.24861306999,213.09724377000384,53608.808742 2025-06-03,11:24:04.000,154,11009640,12805,0,1748949843,12602.100414249995,211.70856515999913,53609.1231624 2025-06-03,11:24:05.000,154,11009597,12805,0,1748949844,12602.713418459993,210.7639817399977,53609.45854416 2025-06-03,11:24:06.000,154,11009557,12605,0,1748949845,12604.67368467,209.86874222999904,53609.926681200006 2025-06-03,11:24:07.000,154,11009606,12685,0,1748949846,12607.11222889,208.55760405000183,53610.4157796 2025-06-03,11:24:08.000,154,11009550,12685,0,1748949847,12608.499908749996,207.10548327000288,53610.95378784001 2025-06-03,11:24:09.000,154,11009569,12885,0,1748949848,12609.26111177999,205.1528742599985,53611.463847600004 2025-06-03,11:24:10.000,154,11009586,12845,0,1748949849,12609.867379679992,203.9051782500028,53611.952946 2025-06-03,11:24:11.000,154,11009568,12885,0,1748949850,12610.224404109998,203.55272174999845,53612.41409592001 2025-06-03,11:24:12.000,154,11009595,12805,0,1748949851,12609.880852299997,204.8568108000036,53612.84031024 2025-06-03,11:24:13.000,154,11009561,12965,0,1748949852,12608.877142109988,207.7117084499987,53613.21761472 2025-06-03,11:24:14.000,154,11009575,12845,0,1748949853,12607.799332509989,210.876767820002,53613.594919200004 2025-06-03,11:24:15.000,154,11009568,12885,0,1748949854,12607.469253319992,214.3660871700049,53613.881391120005 2025-06-03,11:24:16.000,154,11009548,12965,0,1748949855,12608.681789119997,217.108198740003,53614.19581152 2025-06-03,11:24:17.000,154,11009579,12805,0,1748949856,12610.72289104999,217.50295002000348,53614.5381804 2025-06-03,11:24:18.000,154,11009548,13085,0,1748949857,12613.06712693,215.2683758100029,53614.817665200004 2025-06-03,11:24:19.000,154,11009544,12765,0,1748949858,12614.899403249998,211.84954776000086,53615.174008320006 2025-06-03,11:24:20.000,154,11009539,12805,0,1748949859,12615.734705689996,208.80432360000123,53615.53733856 2025-06-03,11:24:21.000,154,11009548,13045,0,1748949860,12615.674078899996,207.16187630999775,53615.81682336001 2025-06-03,11:24:22.000,154,11009599,12765,0,1748949861,12615.930058680002,207.7751506200002,53616.16617936 2025-06-03,11:24:23.000,154,11009570,12805,0,1748949862,12617.108912930002,209.3330083500041,53616.62732928001 2025-06-03,11:24:24.000,154,11009585,12765,0,1748949863,12617.108912930002,211.17988041000353,53617.1234148 2025-06-03,11:24:25.000,154,11009600,12765,0,1748949864,12615.310318159994,213.23117723999894,53617.570590480005 2025-06-03,11:24:26.000,154,11009564,12925,0,1748949865,12612.81788345999,214.03477805999864,53617.94090784 2025-06-03,11:24:27.000,154,11009567,12725,0,1748949866,12610.76330890999,212.695443360004,53618.10859872 2025-06-03,11:24:28.000,154,11009550,12805,0,1748949867,12609.26784809,209.75595615000202,53618.25532824 2025-06-03,11:24:29.000,154,11009548,12605,0,1748949868,12608.675052810002,207.07728674999817,53618.527825920006 2025-06-03,11:24:30.000,154,11009540,12725,0,1748949869,12608.708734359992,205.29385686000023,53618.73743952001 2025-06-03,11:24:31.000,154,11009586,12765,0,1748949870,12608.755888530002,203.73599913000362,53619.05185992001 2025-06-03,11:24:32.000,154,11009607,13045,0,1748949871,12608.27087421,202.81961222999962,53619.14269248001 2025-06-03,11:24:33.000,154,11009543,12725,0,1748949872,12607.04486578999,202.17109227000037,53619.2544864 2025-06-03,11:24:34.000,154,11009596,12725,0,1748949873,12605.54266865999,201.5437196999992,53619.296409120005 2025-06-03,11:24:35.000,154,11009590,12525,0,1748949874,12604.47159537,201.30404927999916,53619.31737048001 2025-06-03,11:24:36.000,154,11009543,12725,0,1748949875,12603.238850639995,200.9868384299989,53619.37326744 2025-06-03,11:24:37.000,154,11009565,12645,0,1748949876,12601.857907089994,200.47225194000202,53619.3942288 2025-06-03,11:24:38.000,154,11009572,12965,0,1748949877,12600.8541969,199.89422328000364,53619.47108712 2025-06-03,11:24:39.000,154,11009527,12925,0,1748949878,12600.039103390001,199.11881898000138,53619.50602272001 2025-06-03,11:24:40.000,154,11009612,12725,0,1748949879,12599.304845599989,197.86407383999904,53619.47807424001 2025-06-03,11:24:41.000,154,11009542,12885,0,1748949880,12598.752468179991,196.66572173999884,53619.415190160005 2025-06-03,11:24:42.000,154,11009558,13005,0,1748949881,12598.32808064999,195.67884354000125,53619.345318960004 2025-06-03,11:24:43.000,154,11009576,12805,0,1748949882,12598.112518729999,194.2901649300038,53619.24051216001 2025-06-03,11:24:44.000,154,11009589,12565,0,1748949883,12598.42912529999,192.11903289000475,53618.940066 2025-06-03,11:24:45.000,154,11009550,12685,0,1748949884,12598.947821169997,189.4544617499996,53618.68852968001 2025-06-03,11:24:46.000,154,11009581,12605,0,1748949885,12599.345263459989,186.81808712999918,53618.43699336 2025-06-03,11:24:47.000,154,11009570,12925,0,1748949886,12599.81006884999,185.07695202000468,53618.2064184 2025-06-03,11:24:48.000,154,11009555,13085,0,1748949887,12600.328764719998,184.28040033000434,53618.05270176 2025-06-03,11:24:49.000,154,11009570,12645,0,1748949888,12600.74641593999,183.85745252999914,53617.9618692 2025-06-03,11:24:50.000,154,11009543,12605,0,1748949889,12600.180565900002,183.9772877400028,53617.86404952 2025-06-03,11:24:51.000,154,11009601,12885,0,1748949890,12599.035393199993,184.09712294999918,53617.689371520006 2025-06-03,11:24:52.000,154,11009543,12605,0,1748949891,12597.876747879993,184.09007381999982,53617.61251320001 2025-06-03,11:24:53.000,154,11009580,12765,0,1748949892,12596.832619829998,183.94204208999872,53617.49373216001 2025-06-03,11:24:54.000,154,11009595,12845,0,1748949893,12596.13204358999,183.63188036999782,53617.353989760006 2025-06-03,11:24:55.000,154,11009542,12725,0,1748949894,12595.525775689988,183.08204823000415,53617.24918296 2025-06-03,11:24:56.000,154,11009572,12965,0,1748949895,12595.101388160001,182.24320176000037,53617.15136328 2025-06-03,11:24:57.000,154,11009611,12645,0,1748949896,12594.93971672,181.8273030900018,53617.17232464 2025-06-03,11:24:58.000,154,11009551,12605,0,1748949897,12595.027288749996,182.03172785999777,53617.14437616 2025-06-03,11:24:59.000,154,11009552,12765,0,1748949898,12596.1387799,182.68729695000366,53617.165337520004 2025-06-03,11:25:00.000,154,11009648,12725,0,1748949899,12598.41565268,183.01155693000328,53617.31206704 2025-06-03,11:25:01.000,154,11009563,12765,0,1748949900,12600.78683379999,183.16663779000373,53617.47277080001 2025-06-03,11:25:02.000,154,11009577,12645,0,1748949901,12602.935716689994,182.78598477000196,53617.68238440001 2025-06-03,11:25:03.000,154,11009568,12805,0,1748949902,12603.959635810003,182.23615263000102,53617.84308816 2025-06-03,11:25:04.000,154,11009559,12845,0,1748949903,12604.026998909998,181.50304311000218,53618.01077904 2025-06-03,11:25:05.000,154,11009515,12565,0,1748949904,12603.771019129992,180.79108098000142,53618.10859872 2025-06-03,11:25:06.000,154,11009540,12805,0,1748949905,12603.885536399997,179.8112519100032,53618.22039264 2025-06-03,11:25:07.000,154,11009592,12605,0,1748949906,12604.54569477999,179.08519152000372,53618.32519944 2025-06-03,11:25:08.000,154,11009600,12845,0,1748949907,12605.529196039999,179.5645323600038,53618.47891608001 2025-06-03,11:25:09.000,154,11009619,12925,0,1748949908,12606.229772279992,181.28452008000022,53618.66756832001 2025-06-03,11:25:10.000,154,11009543,12765,0,1748949909,12606.337553240002,183.3217186500042,53618.77237512 2025-06-03,11:25:11.000,154,11009583,12845,0,1748949910,12606.155672870002,184.96416594000038,53618.91910464 2025-06-03,11:25:12.000,154,11009577,12965,0,1748949911,12606.243244899997,185.56334199000412,53619.0448728 2025-06-03,11:25:13.000,154,11009581,12845,0,1748949912,12606.640687189989,185.4012120000043,53619.09378264 2025-06-03,11:25:14.000,154,11009549,12725,0,1748949913,12606.88319434999,184.90777289999824,53619.177628080004 2025-06-03,11:25:15.000,154,11009561,12485,0,1748949914,12607.15264675,183.59663472000102,53619.198589440006 2025-06-03,11:25:16.000,154,11009581,12765,0,1748949915,12607.543352729997,181.84845047999988,53619.30339624 2025-06-03,11:25:17.000,154,11009596,13125,0,1748949916,12608.25066528,180.1214136300041,53619.4990356 2025-06-03,11:25:18.000,154,11009610,13005,0,1748949917,12609.18701237,178.612899810003,53619.66672648 2025-06-03,11:25:19.000,154,11009605,12965,0,1748949918,12609.638345139996,177.73880769000243,53619.91127568001 2025-06-03,11:25:20.000,154,11009575,12605,0,1748949919,12609.34194749999,177.5625794400039,53620.23967032 2025-06-03,11:25:21.000,154,11009582,12765,0,1748949920,12608.493172440001,177.1889755500015,53620.651910399996 2025-06-03,11:25:22.000,154,11009587,12765,0,1748949921,12607.624188449998,176.8294699199978,53620.9313952 2025-06-03,11:25:23.000,154,11009570,12845,0,1748949922,12607.199800919996,176.63914341000054,53621.259789840005 2025-06-03,11:25:24.000,154,11009567,12725,0,1748949923,12606.95055745,176.27258865000476,53621.50433904 2025-06-03,11:25:25.000,154,11009579,12845,0,1748949924,12606.479015749988,175.71570738000446,53621.86766928 2025-06-03,11:25:26.000,154,11009559,12805,0,1748949925,12606.526169919998,174.96849959999963,53622.10523136 2025-06-03,11:25:27.000,154,11009593,13005,0,1748949926,12607.314318190001,174.76407483000366,53622.35676768001 2025-06-03,11:25:28.000,154,11009571,12765,0,1748949927,12607.96100394999,175.21521914999903,53622.699136560004 2025-06-03,11:25:29.000,154,11009566,12965,0,1748949928,12607.698287859988,175.68751085999975,53622.95067288 2025-06-03,11:25:30.000,154,11009530,12965,0,1748949929,12606.600269329989,175.89898476000235,53623.16028648 2025-06-03,11:25:31.000,154,11009563,12605,0,1748949930,12604.767993009991,175.86373910999828,53623.3768872 2025-06-03,11:25:32.000,154,11009591,12925,0,1748949931,12602.942452999989,175.6593143400023,53623.57951368001 2025-06-03,11:25:33.000,154,11009588,12885,0,1748949932,12601.723180889989,174.80636960999982,53623.872972720004 2025-06-03,11:25:34.000,154,11009595,12765,0,1748949933,12601.11691299,173.60801750999963,53624.159444640005 2025-06-03,11:25:35.000,154,11009573,13165,0,1748949934,12600.658843909994,172.92425190000358,53624.41796808001 2025-06-03,11:25:36.000,154,11009567,12805,0,1748949935,12600.402864129988,172.8890062499995,53624.65553016001 2025-06-03,11:25:37.000,154,11009557,12765,0,1748949936,12600.254665309993,173.3471997000015,53624.928027840004 2025-06-03,11:25:38.000,154,11009616,12725,0,1748949937,12600.631898669999,173.47408404000453,53625.14462856 2025-06-03,11:25:39.000,154,11009571,12605,0,1748949938,12601.770335059999,173.60096838000027,53625.46603608 2025-06-03,11:25:40.000,154,11009546,12845,0,1748949939,12603.973108429993,173.86883531999774,53625.84334056 2025-06-03,11:25:41.000,154,11009601,12765,0,1748949940,12606.418388960003,174.200144430004,53626.31147760001 2025-06-03,11:25:42.000,154,11009592,12605,0,1748949941,12607.502934869997,174.78522222000174,53626.83551160001 2025-06-03,11:25:43.000,154,11009626,12805,0,1748949942,12607.273900330001,174.96145047000027,53627.19185472 2025-06-03,11:25:44.000,154,11009573,12645,0,1748949943,12606.351025859993,174.66538700999808,53627.57614632001 2025-06-03,11:25:45.000,154,11009536,12605,0,1748949944,12605.003763859997,174.6089939700032,53627.778772800004 2025-06-03,11:25:46.000,154,11009579,12725,0,1748949945,12603.40725838999,174.82046786999854,53628.05127048 2025-06-03,11:25:47.000,154,11009580,12725,0,1748949946,12601.871379709999,174.86276265000197,53628.25389696001 2025-06-03,11:25:48.000,154,11009559,12525,0,1748949947,12600.571271879999,174.78522222000174,53628.400626480005 2025-06-03,11:25:49.000,154,11009554,12645,0,1748949948,12599.46651703999,174.45391311000276,53628.59626584 2025-06-03,11:25:50.000,154,11009519,12925,0,1748949949,12598.240508619994,173.60096838000027,53628.68011128001 2025-06-03,11:25:51.000,154,11009579,12725,0,1748949950,12596.825883519989,172.30392846000177,53628.70107264 2025-06-03,11:25:52.000,154,11009604,12805,0,1748949951,12595.545984619988,170.4429581400036,53628.70805976001 2025-06-03,11:25:53.000,154,11009631,12645,0,1748949952,12594.461438709994,168.37051392000285,53628.64517568 2025-06-03,11:25:54.000,154,11009555,12645,0,1748949953,12593.43078327999,166.53069099000277,53628.638188560006 2025-06-03,11:25:55.000,154,11009576,12845,0,1748949954,12592.366446299995,165.33938802000193,53628.60325296 2025-06-03,11:25:56.000,154,11009623,12765,0,1748949955,12591.571561719997,164.79660501000035,53628.54036888001 2025-06-03,11:25:57.000,154,11009557,12565,0,1748949956,12591.10002002,164.28201852000348,53628.51242040001 2025-06-03,11:25:58.000,154,11009592,12805,0,1748949957,12590.655423559998,164.25382199999876,53628.32376816001 2025-06-03,11:25:59.000,154,11009575,12605,0,1748949958,12590.109782449996,164.59922937000374,53628.27485832001 2025-06-03,11:26:00.000,154,11009589,12725,0,1748949959,12589.375524659998,164.86709631000122,53628.232935600005 2025-06-03,11:26:01.000,154,11009599,12605,0,1748949960,12588.587376389994,165.10676673000125,53628.12114168 2025-06-03,11:26:02.000,154,11009583,12965,0,1748949961,12588.034998969997,165.04332455999975,53628.03030912 2025-06-03,11:26:03.000,154,11009612,12725,0,1748949962,12587.549984649995,164.46529590000137,53627.93947656001 2025-06-03,11:26:04.000,154,11009624,12805,0,1748949963,12587.206432839994,163.6898915999991,53627.86261824 2025-06-03,11:26:05.000,154,11009587,12885,0,1748949964,12586.943716749993,162.94268382000155,53627.76479856 2025-06-03,11:26:06.000,154,11009566,12725,0,1748949965,12587.071706639988,161.97695301000203,53627.68794024 2025-06-03,11:26:07.000,154,11009619,12485,0,1748949966,12587.981108489992,160.40499701999943,53627.65300464001 2025-06-03,11:26:08.000,154,11009582,12565,0,1748949967,12589.335106799997,158.54402670000127,53627.562172080005 2025-06-03,11:26:09.000,154,11009593,12965,0,1748949968,12590.628478320003,157.1764954800019,53627.6390304 2025-06-03,11:26:10.000,154,11009611,12605,0,1748949969,12591.416626589991,156.42928770000435,53627.65999176 2025-06-03,11:26:11.000,154,11009555,12685,0,1748949970,12591.719760539992,155.95699599000363,53627.76479856 2025-06-03,11:26:12.000,154,11009570,12445,0,1748949971,12591.719760539992,155.66093253000145,53627.75781144 2025-06-03,11:26:13.000,154,11009566,12565,0,1748949972,12591.268427769995,155.174542560002,53627.75781144 2025-06-03,11:26:14.000,154,11009602,13085,0,1748949973,12590.736259279998,154.69520172000193,53627.75781144 2025-06-03,11:26:15.000,154,11009554,12605,0,1748949974,12590.615005699998,155.11814951999986,53627.71588872 2025-06-03,11:26:16.000,154,11009614,12725,0,1748949975,12591.29537300999,155.9147012100002,53627.72287584001 2025-06-03,11:26:17.000,154,11009606,12805,0,1748949976,12592.447282019995,155.92879946999892,53627.83466976 2025-06-03,11:26:18.000,154,11009537,12685,0,1748949977,12593.74065354,155.30847603000439,53628.00934776001 2025-06-03,11:26:19.000,154,11009575,12525,0,1748949978,12595.148542329996,153.90569916000095,53628.1630644 2025-06-03,11:26:20.000,154,11009574,12605,0,1748949979,12597.364788319996,151.8121075500021,53628.38665224 2025-06-03,11:26:21.000,154,11009569,12765,0,1748949980,12599.479989659994,149.3731085699983,53628.638188560006 2025-06-03,11:26:22.000,154,11009559,12765,0,1748949981,12600.921559999995,147.1737800100018,53628.952608960004 2025-06-03,11:26:23.000,154,11009565,12685,0,1748949982,12601.642345169988,146.15165616000013,53629.16920968 2025-06-03,11:26:24.000,154,11009590,12605,0,1748949983,12601.797280299994,146.20100007000292,53629.476642960006 2025-06-03,11:26:25.000,154,11009550,12805,0,1748949984,12601.143858229996,146.62394787000085,53629.63734672001 2025-06-03,11:26:26.000,154,11009562,12965,0,1748949985,12599.73596944,146.84952003000217,53629.86792168 2025-06-03,11:26:27.000,154,11009591,12885,0,1748949986,12597.614031789992,146.9623061099992,53630.06356104 2025-06-03,11:26:28.000,154,11009529,12605,0,1748949987,12595.330422699997,146.91296220000368,53630.13343224 2025-06-03,11:26:29.000,154,11009599,12605,0,1748949988,12593.168067189989,146.9270604600024,53630.196316320005 2025-06-03,11:26:30.000,154,11009564,12685,0,1748949989,12591.29537300999,147.1737800100018,53630.16836784001 2025-06-03,11:26:31.000,154,11009555,12805,0,1748949990,12589.71234015999,146.98345350000454,53630.147406480006 2025-06-03,11:26:32.000,154,11009605,12485,0,1748949991,12588.115834689997,146.29968789000122,53630.077535280005 2025-06-03,11:26:33.000,154,11009564,12885,0,1748949992,12586.822463169992,145.37625185999786,53630.04259968 2025-06-03,11:26:34.000,154,11009614,12645,0,1748949993,12586.21619526999,144.50215974000457,53629.93779288 2025-06-03,11:26:35.000,154,11009585,12765,0,1748949994,12585.650345230002,143.90298369000084,53629.85394744001 2025-06-03,11:26:36.000,154,11009607,12685,0,1748949995,12584.81504278999,143.18397243000072,53629.72817928 2025-06-03,11:26:37.000,154,11009610,12645,0,1748949996,12583.892168319995,142.3662733500023,53629.51157856 2025-06-03,11:26:38.000,154,11009625,12525,0,1748949997,12582.915403369996,141.33005124000192,53629.35087480001 2025-06-03,11:26:39.000,154,11009603,12725,0,1748949998,12582.032946760002,140.18809218000388,53629.1063256 2025-06-03,11:26:40.000,154,11009549,12685,0,1748949999,12581.39973361999,139.38449136000418,53628.8617764 2025-06-03,11:26:41.000,154,11009573,12845,0,1748950000,12581.392997309995,138.8558066100013,53628.687098400005 2025-06-03,11:26:42.000,154,11009625,12525,0,1748950001,12581.709603880001,138.46105533000082,53628.49844616 2025-06-03,11:26:43.000,154,11009567,12485,0,1748950002,12582.48427953,138.30597447000036,53628.34472952001 2025-06-03,11:26:44.000,154,11009589,12845,0,1748950003,12583.151174220002,138.35531838000315,53628.22594848001 2025-06-03,11:26:45.000,154,11009562,12645,0,1748950004,12583.78438736,138.2354831699995,53628.0931932 2025-06-03,11:26:46.000,154,11009596,12645,0,1748950005,12584.653371349988,137.9535179700033,53627.96043792001 2025-06-03,11:26:47.000,154,11009602,12965,0,1748950006,12585.845698219993,137.71384755000327,53627.87659248 2025-06-03,11:26:48.000,154,11009622,12445,0,1748950007,12587.59713881999,137.91122318999987,53627.75781144 2025-06-03,11:26:49.000,154,11009600,12725,0,1748950008,12589.483305619993,138.16499186999863,53627.67396600001 2025-06-03,11:26:50.000,154,11009518,12845,0,1748950009,12591.13370156999,137.6433562500024,53627.611081920004 2025-06-03,11:26:51.000,154,11009654,12965,0,1748950010,12592.42033678,136.43795502000285,53627.50627512001 2025-06-03,11:26:52.000,154,11009609,12725,0,1748950011,12593.808016639996,134.5628864399987,53627.50627512001 2025-06-03,11:26:53.000,154,11009558,12525,0,1748950012,12595.269795909997,132.8217513300042,53627.47832664 2025-06-03,11:26:54.000,154,11009574,12685,0,1748950013,12595.801964399994,131.34143403000053,53627.42242968 2025-06-03,11:26:55.000,154,11009513,12725,0,1748950014,12595.903009049995,130.07259062999947,53627.275700160004 2025-06-03,11:26:56.000,154,11009575,12965,0,1748950015,12596.09836204,128.9799754800042,53627.23377744 2025-06-03,11:26:57.000,154,11009593,12645,0,1748950016,12596.286978719996,127.654739040001,53627.08704792 2025-06-03,11:26:58.000,154,11009576,12525,0,1748950017,12596.489068019997,126.34360086000379,53626.96826688 2025-06-03,11:26:59.000,154,11009596,12645,0,1748950018,12596.603585290002,125.2439365800019,53626.91935704 2025-06-03,11:27:00.000,154,11009603,12765,0,1748950019,12596.327396579996,124.475581409999,53626.772627520004 2025-06-03,11:27:01.000,154,11009598,12565,0,1748950020,12595.86932749999,124.12312491000193,53626.625898000006 2025-06-03,11:27:02.000,154,11009630,12845,0,1748950021,12595.572929859998,123.81296319000103,53626.49314272 2025-06-03,11:27:03.000,154,11009560,12805,0,1748950022,12596.246560859996,123.17149236000114,53626.3464132 2025-06-03,11:27:04.000,154,11009590,12805,0,1748950023,12597.533196069991,122.36789154000144,53626.21365792001 2025-06-03,11:27:05.000,154,11009557,12965,0,1748950024,12598.33481696,121.60658549999789,53626.04596704001 2025-06-03,11:27:06.000,154,11009540,12445,0,1748950025,12598.685105079996,121.18363769999996,53625.94814736001 2025-06-03,11:27:07.000,154,11009551,12805,0,1748950026,12599.51367121,120.74659164000332,53625.885263280004 2025-06-03,11:27:08.000,154,11009609,12845,0,1748950027,12600.780097489995,120.2742999300026,53625.82936632001 2025-06-03,11:27:09.000,154,11009574,12965,0,1748950028,12602.241876759996,119.73151692000101,53625.68962392001 2025-06-03,11:27:10.000,154,11009570,12885,0,1748950029,12603.481357799996,119.21693043000414,53625.58481712 2025-06-03,11:27:11.000,154,11009575,12925,0,1748950030,12604.020262599988,119.01955479000026,53625.46603608 2025-06-03,11:27:12.000,154,11009532,12485,0,1748950031,12604.229088209999,118.98430914000346,53625.34026792 2025-06-03,11:27:13.000,154,11009548,12805,0,1748950032,12604.30318761999,118.70234393999999,53625.235461120006 2025-06-03,11:27:14.000,154,11009603,12885,0,1748950033,12604.54569477999,118.10316789000353,53625.08174448 2025-06-03,11:27:15.000,154,11009607,12765,0,1748950034,12605.327106739998,117.29251794000447,53624.9140536 2025-06-03,11:27:16.000,154,11009605,12645,0,1748950035,12606.297135380002,116.3056397399996,53624.830208160005 2025-06-03,11:27:17.000,154,11009509,12645,0,1748950036,12606.96403006999,114.9099120000028,53624.68347864001 2025-06-03,11:27:18.000,154,11009563,12725,0,1748950037,12607.98794919,113.16172776000167,53624.60662032001 2025-06-03,11:27:19.000,154,11009519,12885,0,1748950038,12609.28132070999,112.17484956000408,53624.50880064 2025-06-03,11:27:20.000,154,11009619,12605,0,1748950039,12611.248323229993,111.70255785000336,53624.40399384 2025-06-03,11:27:21.000,154,11009637,12685,0,1748950040,12613.444360289992,111.49813308000012,53624.38303248 2025-06-03,11:27:22.000,154,11009616,12925,0,1748950041,12614.885930629993,112.1889478200028,53624.47386504 2025-06-03,11:27:23.000,154,11009582,12765,0,1748950042,12614.960030039998,113.30975949000276,53624.41796808001 2025-06-03,11:27:24.000,154,11009570,12765,0,1748950043,12614.17861807999,114.28253943000163,53624.376045360004 2025-06-03,11:27:25.000,154,11009544,12765,0,1748950044,12613.417415049997,114.9451576499996,53624.24329008 2025-06-03,11:27:26.000,154,11009612,12965,0,1748950045,12612.804410839999,115.4385967499984,53624.06861208 2025-06-03,11:27:27.000,154,11009564,12685,0,1748950046,12612.083625669991,115.79105325000273,53623.81008864 2025-06-03,11:27:28.000,154,11009566,12925,0,1748950047,12611.396522049989,116.0095762800047,53623.57252656 2025-06-03,11:27:29.000,154,11009567,12805,0,1748950048,12611.113597030002,116.0095762800047,53623.36291296001 2025-06-03,11:27:30.000,154,11009611,12605,0,1748950049,12611.59861134999,115.37515458000416,53623.083428160004 2025-06-03,11:27:31.000,154,11009554,12685,0,1748950050,12612.440650099998,114.59270115000254,53622.87381456 2025-06-03,11:27:32.000,154,11009578,12765,0,1748950051,12612.932400729995,114.36007986000186,53622.69214944001 2025-06-03,11:27:33.000,154,11009561,12605,0,1748950052,12612.912191799995,114.53630811000039,53622.363754800004 2025-06-03,11:27:34.000,154,11009583,12765,0,1748950053,12612.851565009994,114.50811159000295,53622.11221848 2025-06-03,11:27:35.000,154,11009555,12965,0,1748950054,12613.00650014,113.94418119000329,53621.77683672 2025-06-03,11:27:36.000,154,11009574,12645,0,1748950055,12613.471305530002,112.83746778000204,53621.42049360001 2025-06-03,11:27:37.000,154,11009545,12725,0,1748950056,12614.710786570002,111.29370831000415,53621.092098960005 2025-06-03,11:27:38.000,154,11009559,12885,0,1748950057,12616.63737122999,109.85568579000392,53620.707807360006 2025-06-03,11:27:39.000,154,11009566,12485,0,1748950058,12619.20390534,108.96749541000463,53620.45627104 2025-06-03,11:27:40.000,154,11009605,12605,0,1748950059,12621.824329930001,108.26258241000323,53620.16979912 2025-06-03,11:27:41.000,154,11009564,12365,0,1748950060,12624.438018209992,107.6281607100027,53619.93922416001 2025-06-03,11:27:42.000,154,11009578,12685,0,1748950061,12626.701418370001,107.3179989900018,53619.65973936 2025-06-03,11:27:43.000,154,11009554,12645,0,1748950062,12628.392232179998,107.12767248000455,53619.42217728 2025-06-03,11:27:44.000,154,11009574,12565,0,1748950063,12629.187116759997,106.58488947000296,53619.20557656 2025-06-03,11:27:45.000,154,11009540,12885,0,1748950064,12629.523932259988,105.68260082999768,53618.89814328 2025-06-03,11:27:46.000,154,11009566,12605,0,1748950065,12629.200589380001,104.74506654000288,53618.59769712001 2025-06-03,11:27:47.000,154,11009599,12605,0,1748950066,12628.156461329992,103.83572876999824,53618.19943128 2025-06-03,11:27:48.000,154,11009547,12765,0,1748950067,12626.849617189997,103.20130706999771,53617.8221268 2025-06-03,11:27:49.000,154,11009540,12765,0,1748950068,12625.461937330001,102.61622927999997,53617.38193824 2025-06-03,11:27:50.000,154,11009555,12725,0,1748950069,12623.986685439995,101.75623541999812,53616.83694288 2025-06-03,11:27:51.000,154,11009541,12645,0,1748950070,12622.86172167,100.67066940000223,53616.27098616001 2025-06-03,11:27:52.000,154,11009546,12605,0,1748950071,12622.282399009993,99.81067554000037,53615.74695216001 2025-06-03,11:27:53.000,154,11009626,12565,0,1748950072,12621.756966829991,99.27494165999815,53615.20894392 2025-06-03,11:27:54.000,154,11009545,12845,0,1748950073,12621.278688819999,98.97887820000324,53614.649974320004 2025-06-03,11:27:55.000,154,11009545,12525,0,1748950074,12620.901455459993,98.45019345000037,53614.097991840004 2025-06-03,11:27:56.000,154,11009548,12885,0,1748950075,12620.557903649991,97.6747891499981,53613.53902224001 2025-06-03,11:27:57.000,154,11009558,12685,0,1748950076,12620.328869109995,97.02626918999886,53612.95210416 2025-06-03,11:27:58.000,154,11009583,12605,0,1748950077,12620.1200435,96.46938791999855,53612.35819896 2025-06-03,11:27:59.000,154,11009579,12685,0,1748950078,12620.22108815,96.15217706999829,53611.76429376001 2025-06-03,11:28:00.000,154,11009571,13285,0,1748950079,12620.699366159992,96.22971749999851,53611.16340144 2025-06-03,11:28:01.000,154,11009571,13125,0,1748950080,12621.891693029997,96.49758444000327,53610.56949624001 2025-06-03,11:28:02.000,154,11009574,12685,0,1748950081,12623.622924699994,97.14610440000251,53610.04546224001 2025-06-03,11:28:03.000,154,11009550,12765,0,1748950082,12624.983659319994,97.85101740000391,53609.63322216001 2025-06-03,11:28:04.000,154,11009582,12445,0,1748950083,12625.899797479993,97.8228208799992,53609.11617528 2025-06-03,11:28:05.000,154,11009517,12685,0,1748950084,12626.43870228,97.540855680003,53608.67598672001 2025-06-03,11:28:06.000,154,11009609,12965,0,1748950085,12626.566692169996,97.32233265000104,53608.25675952 2025-06-03,11:28:07.000,154,11009543,12765,0,1748950086,12626.243349289995,96.46938791999855,53607.73971264001 2025-06-03,11:28:08.000,154,11009586,12805,0,1748950087,12625.657290319992,95.56709928000055,53607.11785896001 2025-06-03,11:28:09.000,154,11009595,13125,0,1748950088,12624.902823599994,94.91153019000194,53606.6077992 2025-06-03,11:28:10.000,154,11009532,12965,0,1748950089,12624.03383960999,94.27710849000141,53605.98594552 2025-06-03,11:28:11.000,154,11009604,12805,0,1748950090,12623.454516949998,93.69203070000367,53605.35710472 2025-06-03,11:28:12.000,154,11009569,12605,0,1748950091,12623.427571710003,93.1633459500008,53604.7562124 2025-06-03,11:28:13.000,154,11009581,12765,0,1748950092,12623.77785983,92.23990992000472,53604.07147464 2025-06-03,11:28:14.000,154,11009607,12765,0,1748950093,12624.289819389996,90.79483826999785,53603.42167248 2025-06-03,11:28:15.000,154,11009627,12805,0,1748950094,12625.11838552,89.65287920999981,53602.77885744 2025-06-03,11:28:16.000,154,11009594,12565,0,1748950095,12625.953687959998,89.15944011000101,53602.10809392 2025-06-03,11:28:17.000,154,11009630,12605,0,1748950096,12626.344393939995,89.37091401000362,53601.44431752001 2025-06-03,11:28:18.000,154,11009564,12965,0,1748950097,12626.35786656,90.08992527000373,53600.82945096 2025-06-03,11:28:19.000,154,11009574,12725,0,1748950098,12626.054732609999,90.80188740000449,53600.130738960004 2025-06-03,11:28:20.000,154,11009595,12845,0,1748950099,12625.515827809992,91.309424760002,53599.4460012 2025-06-03,11:28:21.000,154,11009589,12725,0,1748950100,12624.862405739994,91.62663561000227,53598.7472892 2025-06-03,11:28:22.000,154,11009589,12525,0,1748950101,12624.222456290001,92.28220470000088,53597.99268024001 2025-06-03,11:28:23.000,154,11009628,12965,0,1748950102,12623.81154137999,92.9166264000014,53597.32191672001 2025-06-03,11:28:24.000,154,11009599,12765,0,1748950103,12624.067521159996,93.55104810000194,53596.6162176 2025-06-03,11:28:25.000,154,11009576,12645,0,1748950104,12624.714206919998,94.38284543999907,53595.95244120001 2025-06-03,11:28:26.000,154,11009630,12525,0,1748950105,12625.664026630002,95.46136233000288,53595.30263904 2025-06-03,11:28:27.000,154,11009618,12925,0,1748950106,12626.41175703999,96.38479835999897,53594.64584976 2025-06-03,11:28:28.000,154,11009583,12605,0,1748950107,12627.018024939993,97.03331831999822,53594.03797032001 2025-06-03,11:28:29.000,154,11009636,12845,0,1748950108,12627.41546723,97.29413613000361,53593.40912952 2025-06-03,11:28:30.000,154,11009575,12965,0,1748950109,12627.53672081,97.11085874999844,53592.871121280004 2025-06-03,11:28:31.000,154,11009597,12805,0,1748950110,12627.46935770999,96.80774616000417,53592.33311304 2025-06-03,11:28:32.000,154,11009609,12685,0,1748950111,12627.52998449999,96.59627226000157,53591.70427224 2025-06-03,11:28:33.000,154,11009616,12805,0,1748950112,12627.274004719999,96.68791095000051,53591.096392800006 2025-06-03,11:28:34.000,154,11009588,12725,0,1748950113,12626.526274309996,96.55397747999814,53590.46056488 2025-06-03,11:28:35.000,154,11009548,12805,0,1748950114,12625.670762939997,96.05348924999998,53589.84569832001 2025-06-03,11:28:36.000,154,11009596,13165,0,1748950115,12625.25984803,95.65873796999949,53589.202883280006 2025-06-03,11:28:37.000,154,11009636,12485,0,1748950116,12625.25311171999,95.56709928000055,53588.56705536 2025-06-03,11:28:38.000,154,11009632,12685,0,1748950117,12625.31373850999,95.54595189000247,53587.9871244 2025-06-03,11:28:39.000,154,11009558,12685,0,1748950118,12625.104912899995,95.38382190000266,53587.37225784 2025-06-03,11:28:40.000,154,11009566,12805,0,1748950119,12624.781570019994,95.32037973000115,53586.80630112001 2025-06-03,11:28:41.000,154,11009587,12885,0,1748950120,12624.633371199998,95.2287410400022,53586.19143456 2025-06-03,11:28:42.000,154,11009586,12685,0,1748950121,12624.774833709998,94.97497236000345,53585.611503600005 2025-06-03,11:28:43.000,154,11009546,12925,0,1748950122,12625.03081348999,94.84103889000107,53585.15035368001 2025-06-03,11:28:44.000,154,11009599,12645,0,1748950123,12625.40131054,95.65168884000013,53584.59837120001 2025-06-03,11:28:45.000,154,11009578,12765,0,1748950124,12626.061468919994,96.54692834999878,53584.14420840001 2025-06-03,11:28:46.000,154,11009594,12765,0,1748950125,12626.735099919992,97.17430091999995,53583.70401984 2025-06-03,11:28:47.000,154,11009594,12525,0,1748950126,12627.624292839995,97.65364176000003,53583.3406896 2025-06-03,11:28:48.000,154,11009581,12605,0,1748950127,12628.83009232999,98.14003172999946,53582.93543664 2025-06-03,11:28:49.000,154,11009559,12725,0,1748950128,12629.880956689994,98.3444565000027,53582.55813216 2025-06-03,11:28:50.000,154,11009529,12885,0,1748950129,12630.561324000002,98.25986694000312,53582.22973752001 2025-06-03,11:28:51.000,154,11009598,12605,0,1748950130,12631.21474607,97.99904912999773,53581.88736864 2025-06-03,11:28:52.000,154,11009562,12725,0,1748950131,12632.083730059989,97.90741043999878,53581.60089672001 2025-06-03,11:28:53.000,154,11009575,12685,0,1748950132,12632.979659290002,97.99904912999773,53581.33538616 2025-06-03,11:28:54.000,154,11009600,12965,0,1748950133,12633.538773019995,98.14708085999882,53581.083849840004 2025-06-03,11:28:55.000,154,11009559,12725,0,1748950134,12633.72738969999,97.97790173999965,53580.80436504 2025-06-03,11:28:56.000,154,11009587,12765,0,1748950135,12634.407757009998,97.38577482000255,53580.49693176 2025-06-03,11:28:57.000,154,11009558,12565,0,1748950136,12636.017735099995,96.64561617000436,53580.245395440004 2025-06-03,11:28:58.000,154,11009599,12605,0,1748950137,12638.48996087,96.16627533000428,53580.00084624001 2025-06-03,11:28:59.000,154,11009569,12885,0,1748950138,12640.94871402,96.63856703999772,53579.8471296 2025-06-03,11:29:00.000,154,11009581,12645,0,1748950139,12642.774254030002,97.65364176000003,53579.63751600001 2025-06-03,11:29:01.000,154,11009621,12485,0,1748950140,12643.818382079997,98.67576561000169,53579.462838 2025-06-03,11:29:02.000,154,11009585,12525,0,1748950141,12644.195615439989,99.26789252999879,53579.20431456 2025-06-03,11:29:03.000,154,11009578,12485,0,1748950142,12644.350550569994,99.2960890500035,53578.94579112001 2025-06-03,11:29:04.000,154,11009567,12765,0,1748950143,12644.707575,98.8026499500047,53578.6942548 2025-06-03,11:29:05.000,154,11009609,12845,0,1748950144,12645.098280979997,98.57707779000339,53578.4846412 2025-06-03,11:29:06.000,154,11009563,12605,0,1748950145,12645.515932199989,99.12690993000433,53578.19118216 2025-06-03,11:29:07.000,154,11009612,12805,0,1748950146,12646.095254859996,99.93755988000339,53577.98156856 2025-06-03,11:29:08.000,154,11009569,12645,0,1748950147,12647.07875611999,100.47329375999834,53577.799903440005 2025-06-03,11:29:09.000,154,11009569,12805,0,1748950148,12648.40580919,100.67066940000223,53577.6461868 2025-06-03,11:29:10.000,154,11009589,12645,0,1748950149,12649.638553919991,100.70591504999902,53577.43657320001 2025-06-03,11:29:11.000,154,11009571,12605,0,1748950150,12650.81740816999,100.7905046099986,53577.25490808 2025-06-03,11:29:12.000,154,11009569,12685,0,1748950151,12651.80090943,100.99492938000185,53577.059268720004 2025-06-03,11:29:13.000,154,11009583,12885,0,1748950152,12652.609266629988,100.95263459999842,53576.82869376 2025-06-03,11:29:14.000,154,11009590,12565,0,1748950153,12653.370469659996,100.45919549999962,53576.64004152 2025-06-03,11:29:15.000,154,11009566,12685,0,1748950154,12653.983473869994,99.97280553000019,53576.45138928001 2025-06-03,11:29:16.000,154,11009575,12765,0,1748950155,12654.40112509,100.16313204000471,53576.19286584001 2025-06-03,11:29:17.000,154,11009545,12605,0,1748950156,12655.115173949998,101.38263153000298,53575.92735528001 2025-06-03,11:29:18.000,154,11009580,12765,0,1748950157,12656.388336539989,102.86999795999873,53575.67581896 2025-06-03,11:29:19.000,154,11009574,12845,0,1748950158,12658.005050939995,104.08244832000491,53575.47319248001 2025-06-03,11:29:20.000,154,11009583,12765,0,1748950159,12659.655446889992,104.78736131999904,53575.214669040004 2025-06-03,11:29:21.000,154,11009569,12525,0,1748950160,12661.339524389994,104.75211567000224,53575.03300392 2025-06-03,11:29:22.000,154,11009580,12605,0,1748950161,12662.65310484,104.24457831000473,53574.77448048001 2025-06-03,11:29:23.000,154,11009550,12605,0,1748950162,12663.326735839997,103.84277790000488,53574.59281536 2025-06-03,11:29:24.000,154,11009558,12845,0,1748950163,12663.427780489998,103.6101566100042,53574.42512448 2025-06-03,11:29:25.000,154,11009561,12765,0,1748950164,12663.030338199991,103.47622314000182,53574.17358816001 2025-06-03,11:29:26.000,154,11009605,12565,0,1748950165,12662.464488159989,103.51146878999862,53573.93602608001 2025-06-03,11:29:27.000,154,11009568,12885,0,1748950166,12662.403861369989,103.8075322500008,53573.63557992 2025-06-03,11:29:28.000,154,11009560,12605,0,1748950167,12662.84845782999,103.92031832999783,53573.35609512 2025-06-03,11:29:29.000,154,11009564,12725,0,1748950168,12663.124646539996,104.32211873999768,53573.055648960006 2025-06-03,11:29:30.000,154,11009612,13005,0,1748950169,12662.78783103999,104.61818219999986,53572.825074 2025-06-03,11:29:31.000,154,11009595,12925,0,1748950170,12662.343234579988,104.43490482000198,53572.46174376 2025-06-03,11:29:32.000,154,11009558,12725,0,1748950171,12662.444279229989,104.1670378800045,53572.17527184 2025-06-03,11:29:33.000,154,11009589,12645,0,1748950172,12663.178537020001,104.49129786000412,53571.95168400001 2025-06-03,11:29:34.000,154,11009557,12805,0,1748950173,12664.04752100999,105.21030912000424,53571.70014768 2025-06-03,11:29:35.000,154,11009544,12885,0,1748950174,12664.653788909993,105.95046777000243,53571.427650000005 2025-06-03,11:29:36.000,154,11009601,12805,0,1748950175,12664.727888319998,106.54259468999953,53571.19707504 2025-06-03,11:29:37.000,154,11009565,12645,0,1748950176,12664.552744259992,107.29685160000372,53570.903616 2025-06-03,11:29:38.000,154,11009589,12485,0,1748950177,12664.498853780002,108.26963154000259,53570.61015696001 2025-06-03,11:29:39.000,154,11009570,12645,0,1748950178,12664.552744259992,108.81241455000418,53570.39355624001 2025-06-03,11:29:40.000,154,11009559,12845,0,1748950179,12664.667261529998,108.77011977000075,53570.0651616 2025-06-03,11:29:41.000,154,11009567,12685,0,1748950180,12665.10512167999,108.63618629999837,53569.799651040004 2025-06-03,11:29:42.000,154,11009599,12925,0,1748950181,12665.778752680002,108.84766020000097,53569.49221776 2025-06-03,11:29:43.000,154,11009579,12725,0,1748950182,12666.580373569996,109.2706079999989,53569.23369432 2025-06-03,11:29:44.000,154,11009583,12805,0,1748950183,12667.536929589995,109.77814536000369,53568.982158000006 2025-06-03,11:29:45.000,154,11009568,12765,0,1748950184,12668.628211809999,110.12355273000139,53568.71664744001 2025-06-03,11:29:46.000,154,11009576,12885,0,1748950185,12669.739702959989,110.69453226000041,53568.50004672001 2025-06-03,11:29:47.000,154,11009581,12805,0,1748950186,12670.925293519998,111.1386274500037,53568.32536872 2025-06-03,11:29:48.000,154,11009568,12845,0,1748950187,12672.42075433999,111.00469398000132,53568.08081952 2025-06-03,11:29:49.000,154,11009567,12725,0,1748950188,12674.178931249997,110.320928369998,53567.87819304001 2025-06-03,11:29:50.000,154,11009572,12645,0,1748950189,12676.476012959996,109.43273798999871,53567.81530896 2025-06-03,11:29:51.000,154,11009581,12925,0,1748950190,12679.042547069992,108.62208803999965,53567.64761808 2025-06-03,11:29:52.000,154,11009531,12725,0,1748950191,12681.595608559997,107.80438896000123,53567.61268248001 2025-06-03,11:29:53.000,154,11009541,12725,0,1748950192,12683.690600969996,106.67652816000191,53567.53582416 2025-06-03,11:29:54.000,154,11009638,12885,0,1748950193,12685.327524300003,105.59096213999874,53567.451978720004 2025-06-03,11:29:55.000,154,11009579,12845,0,1748950194,12686.311025559997,105.14686695000273,53567.37512040001 2025-06-03,11:29:56.000,154,11009593,12925,0,1748950195,12686.546796410003,105.26670215999911,53567.29826208001 2025-06-03,11:29:57.000,154,11009596,12885,0,1748950196,12686.324498180002,105.52047083999787,53567.17249392 2025-06-03,11:29:58.000,154,11009583,12805,0,1748950197,12685.83948386,105.83063255999878,53567.07467424 2025-06-03,11:29:59.000,154,11009596,12765,0,1748950198,12685.078280829992,106.09849950000353,53566.851086400005 2025-06-03,11:30:00.000,154,11009605,12765,0,1748950199,12684.108252190003,106.1548925399984,53566.64845992 2025-06-03,11:30:01.000,154,11009551,12685,0,1748950200,12683.010233659988,106.12669602000096,53566.35500088 2025-06-03,11:30:02.000,154,11009549,12845,0,1748950201,12682.20187646,106.10554863000289,53566.08250320001 2025-06-03,11:30:03.000,154,11009572,12765,0,1748950202,12682.35681158999,105.72489561000111,53565.87987672 2025-06-03,11:30:04.000,154,11009562,12765,0,1748950203,12683.118014619999,105.21030912000424,53565.64930176001 2025-06-03,11:30:05.000,154,11009565,12805,0,1748950204,12683.852272409997,104.80850871000439,53565.390778320005 2025-06-03,11:30:06.000,154,11009598,12765,0,1748950205,12684.51243078999,104.57588742000371,53565.15321624 2025-06-03,11:30:07.000,154,11009635,12645,0,1748950206,12685.004181420001,104.53359264000028,53564.92962840001 2025-06-03,11:30:08.000,154,11009580,12805,0,1748950207,12685.361205849993,104.58998568000243,53564.69206632001 2025-06-03,11:30:09.000,154,11009555,12805,0,1748950208,12685.563295149994,104.94244217999949,53564.40559440001 2025-06-03,11:30:10.000,154,11009589,12645,0,1748950209,12685.704757659994,105.07637565000186,53564.14707096 2025-06-03,11:30:11.000,154,11009610,13005,0,1748950210,12685.77885707,104.97768783000356,53563.90252176001 2025-06-03,11:30:12.000,154,11009595,12605,0,1748950211,12685.623921939994,104.85080349000054,53563.58111424 2025-06-03,11:30:13.000,154,11009618,12765,0,1748950212,12685.347733230003,104.55474002999836,53563.23874536 2025-06-03,11:30:14.000,154,11009611,12685,0,1748950213,12684.829037359996,104.28687309000088,53562.84047952 2025-06-03,11:30:15.000,154,11009620,12805,0,1748950214,12684.141933739993,104.1529396199985,53562.43522656001 2025-06-03,11:30:16.000,154,11009589,12845,0,1748950215,12683.771436689996,103.91326919999847,53562.07189632 2025-06-03,11:30:17.000,154,11009579,13045,0,1748950216,12684.229505769988,102.72196623000491,53561.65965624 2025-06-03,11:30:18.000,154,11009608,12725,0,1748950217,12685.442041569993,100.6565711400035,53561.32427448 2025-06-03,11:30:19.000,154,11009546,12965,0,1748950218,12686.87013928999,99.26084339999943,53560.96094424 2025-06-03,11:30:20.000,154,11009539,12685,0,1748950219,12688.04899353999,99.5428086000029,53560.70940792001 2025-06-03,11:30:21.000,154,11009621,12565,0,1748950220,12688.50032631,100.60722723000072,53560.37402616001 2025-06-03,11:30:22.000,154,11009573,12765,0,1748950221,12688.513798929991,101.7068915100026,53560.05261864 2025-06-03,11:30:23.000,154,11009573,12645,0,1748950222,12688.11635664,102.36950973000057,53559.76614672 2025-06-03,11:30:24.000,154,11009580,12565,0,1748950223,12687.247372649996,102.08754453000438,53559.31198392 2025-06-03,11:30:25.000,154,11009573,13005,0,1748950224,12686.688258919989,101.01607676999993,53558.920705200006 2025-06-03,11:30:26.000,154,11009595,12765,0,1748950225,12686.82972142999,99.87411771000188,53558.62025904 2025-06-03,11:30:27.000,154,11009600,13045,0,1748950226,12687.638078629992,98.99297646000196,53558.22199320001 2025-06-03,11:30:28.000,154,11009610,12805,0,1748950227,12688.789987639997,98.6405199600049,53557.9425084 2025-06-03,11:30:29.000,154,11009554,12765,0,1748950228,12689.67244424999,98.5911760500021,53557.6630236 2025-06-03,11:30:30.000,154,11009559,12765,0,1748950229,12690.184403810003,98.11183521000203,53557.278732 2025-06-03,11:30:31.000,154,11009616,12885,0,1748950230,12690.474065139999,97.15315353000187,53556.91540176 2025-06-03,11:30:32.000,154,11009612,12845,0,1748950231,12691.161168760002,96.180373590003,53556.53809728 2025-06-03,11:30:33.000,154,11009545,12925,0,1748950232,12691.962789649995,95.94775230000232,53556.25162536 2025-06-03,11:30:34.000,154,11009588,12845,0,1748950233,12692.09077953999,96.26496315000259,53555.9162436 2025-06-03,11:30:35.000,154,11009540,12765,0,1748950234,12691.666392009989,96.56807574000413,53555.58784896001 2025-06-03,11:30:36.000,154,11009573,13045,0,1748950235,12691.242004480002,96.41299488000368,53555.231505840005 2025-06-03,11:30:37.000,154,11009587,12965,0,1748950236,12691.497984259993,95.51775536999776,53554.86118848 2025-06-03,11:30:38.000,154,11009608,12845,0,1748950237,12692.656629579993,94.29825587999949,53554.38606432001 2025-06-03,11:30:39.000,154,11009567,12805,0,1748950238,12694.19250826,93.63563766000152,53554.09260528 2025-06-03,11:30:40.000,154,11009572,12445,0,1748950239,12695.600397049995,94.23481370999798,53553.75722352 2025-06-03,11:30:41.000,154,11009610,12685,0,1748950240,12696.718624509995,95.35562537999795,53553.51966144 2025-06-03,11:30:42.000,154,11009580,12885,0,1748950241,12697.05544001,96.26496315000259,53553.20524104 2025-06-03,11:30:43.000,154,11009610,12725,0,1748950242,12696.85335071,96.3143070599981,53552.911782 2025-06-03,11:30:44.000,154,11009561,12765,0,1748950243,12696.327918529998,95.45431320000353,53552.53447752 2025-06-03,11:30:45.000,154,11009605,13125,0,1748950244,12695.45219823,94.79874410999764,53552.20608288001 2025-06-03,11:30:46.000,154,11009584,12685,0,1748950245,12694.030836819999,94.89743193000322,53551.82179128001 2025-06-03,11:30:47.000,154,11009629,12805,0,1748950246,12692.447803969997,95.24283930000092,53551.43749968001 2025-06-03,11:30:48.000,154,11009582,12845,0,1748950247,12691.019706250001,95.43316580999817,53550.98333688001 2025-06-03,11:30:49.000,154,11009637,13165,0,1748950248,12690.231557979998,95.08070931000111,53550.55013544 2025-06-03,11:30:50.000,154,11009640,12765,0,1748950249,12690.197876429993,94.44628761000058,53550.10994688 2025-06-03,11:30:51.000,154,11009565,13045,0,1748950250,12690.85803481,94.24186284000461,53549.69071968001 2025-06-03,11:30:52.000,154,11009588,12685,0,1748950251,12691.89542655,94.75644933000149,53549.32738944 2025-06-03,11:30:53.000,154,11009641,13085,0,1748950252,12692.771146849998,95.31333060000179,53549.026943280005 2025-06-03,11:30:54.000,154,11009636,12845,0,1748950253,12693.458250470001,95.17234800000006,53548.60072896 2025-06-03,11:30:55.000,154,11009635,12725,0,1748950254,12694.28681659999,94.50972978000209,53548.258360080006 2025-06-03,11:30:56.000,154,11009608,12845,0,1748950255,12695.337680959994,94.29120675000013,53547.971888160006 2025-06-03,11:30:57.000,154,11009552,12725,0,1748950256,12696.388545319998,94.96792323000409,53547.65746776001 2025-06-03,11:30:58.000,154,11009555,12845,0,1748950257,12697.607817429998,96.09578403000341,53547.4268928 2025-06-03,11:30:59.000,154,11009593,12805,0,1748950258,12699.08980563,97.24479222000082,53547.112472400004 2025-06-03,11:31:00.000,154,11009576,12765,0,1748950259,12701.393623649994,98.3444565000027,53546.82600048 2025-06-03,11:31:01.000,154,11009577,12805,0,1748950260,12703.758068459989,99.37362948000373,53546.50459296001 2025-06-03,11:31:02.000,154,11009608,12605,0,1748950261,12705.44888227,99.73313511000015,53546.23209528 2025-06-03,11:31:03.000,154,11009617,12765,0,1748950262,12706.44585615,99.76838076000422,53545.97357184 2025-06-03,11:31:04.000,154,11009578,12685,0,1748950263,12707.099278219997,99.88116684000124,53545.66613856001 2025-06-03,11:31:05.000,154,11009563,12685,0,1748950264,12707.692073499995,100.00805118000426,53545.37966664001 2025-06-03,11:31:06.000,154,11009610,12605,0,1748950265,12708.271396160002,100.11378813000192,53545.11415608001 2025-06-03,11:31:07.000,154,11009622,12645,0,1748950266,12708.73620154999,99.86001945000316,53544.75781296001 2025-06-03,11:31:08.000,154,11009581,13005,0,1748950267,12709.1066986,99.19740122999792,53544.29666304 2025-06-03,11:31:09.000,154,11009574,12685,0,1748950268,12709.349205760001,98.6264216999989,53543.89141008001 2025-06-03,11:31:10.000,154,11009592,12565,0,1748950269,12709.153852769996,98.19642477000161,53543.58397680001 2025-06-03,11:31:11.000,154,11009604,12965,0,1748950270,12708.574530109989,97.7875752300024,53543.11583976 2025-06-03,11:31:12.000,154,11009580,12725,0,1748950271,12707.92784435,97.44921699000406,53542.68263832 2025-06-03,11:31:13.000,154,11009595,12725,0,1748950272,12707.395675859989,96.87823745999776,53542.15860432 2025-06-03,11:31:14.000,154,11009563,12445,0,1748950273,12706.930870470002,96.15922619999765,53541.64155744001 2025-06-03,11:31:15.000,154,11009578,12725,0,1748950274,12706.56037341999,95.42611667999881,53541.215343120006 2025-06-03,11:31:16.000,154,11009627,12645,0,1748950275,12706.5469008,94.84103889000107,53540.67034776 2025-06-03,11:31:17.000,154,11009607,12605,0,1748950276,12707.213795490003,94.78464584999892,53540.27906904001 2025-06-03,11:31:18.000,154,11009637,12645,0,1748950277,12708.143406269992,95.25693755999964,53539.85984184 2025-06-03,11:31:19.000,154,11009565,12525,0,1748950278,12709.470459340002,95.73627839999972,53539.39170480001 2025-06-03,11:31:20.000,154,11009559,12605,0,1748950279,12710.797512409998,96.07463663999806,53538.965490480005 2025-06-03,11:31:21.000,154,11009604,12965,0,1748950280,12711.713650569996,96.35660184000153,53538.483379200006 2025-06-03,11:31:22.000,154,11009641,12805,0,1748950281,12712.191928579989,96.44824053000048,53538.09210048 2025-06-03,11:31:23.000,154,11009561,12885,0,1748950282,12712.326654779994,96.71610746999795,53537.59601496001 2025-06-03,11:31:24.000,154,11009603,12725,0,1748950283,12712.41422680999,96.56102661000477,53537.09992944 2025-06-03,11:31:25.000,154,11009620,12925,0,1748950284,12712.111092859988,95.59529579999798,53536.58986968001 2025-06-03,11:31:26.000,154,11009590,12445,0,1748950285,12711.949421420002,94.50268065000273,53536.12871976001 2025-06-03,11:31:27.000,154,11009606,12925,0,1748950286,12712.185192269993,93.51580244999786,53535.59769864 2025-06-03,11:31:28.000,154,11009648,12965,0,1748950287,12713.087857810002,92.54302250999899,53535.03872904 2025-06-03,11:31:29.000,154,11009566,12765,0,1748950288,12714.145458480001,91.8028638600008,53534.61950184001 2025-06-03,11:31:30.000,154,11009555,12725,0,1748950289,12714.704572209994,91.29532650000328,53534.13040344 2025-06-03,11:31:31.000,154,11009567,12685,0,1748950290,12714.536164459998,90.54811871999846,53533.6273308 2025-06-03,11:31:32.000,154,11009593,12925,0,1748950291,12714.105040620001,89.74451789999875,53533.117271040006 2025-06-03,11:31:33.000,154,11009597,12525,0,1748950292,12713.586344749994,89.01845750999928,53532.593237040004 2025-06-03,11:31:34.000,154,11009608,12565,0,1748950293,12712.973340539997,88.25010234000365,53532.0202932 2025-06-03,11:31:35.000,154,11009592,12605,0,1748950294,12712.360336329999,87.49584542999946,53531.51023344001 2025-06-03,11:31:36.000,154,11009629,12525,0,1748950295,12711.814695219997,87.2914206600035,53530.84645704 2025-06-03,11:31:37.000,154,11009592,12725,0,1748950296,12711.558715439991,87.92584236000403,53530.28748744001 2025-06-03,11:31:38.000,154,11009584,12605,0,1748950297,12711.659760089991,89.51894574000471,53529.72153072 2025-06-03,11:31:39.000,154,11009620,12525,0,1748950298,12712.144774409993,91.03450868999789,53529.12762552 2025-06-03,11:31:40.000,154,11009601,12645,0,1748950299,12712.59610717999,91.61958648000291,53528.470836240005 2025-06-03,11:31:41.000,154,11009569,12965,0,1748950300,12713.377519139998,90.97106652000366,53527.87693104 2025-06-03,11:31:42.000,154,11009621,12605,0,1748950301,12714.408174570002,89.90664788999857,53527.28302584 2025-06-03,11:31:43.000,154,11009602,12805,0,1748950302,12715.405148450001,89.07485055000143,53526.66815928001 2025-06-03,11:31:44.000,154,11009618,12605,0,1748950303,12716.226978269995,88.73649231000309,53526.09521544001 2025-06-03,11:31:45.000,154,11009606,12805,0,1748950304,12716.738937829992,88.94796620999841,53525.48034888 2025-06-03,11:31:46.000,154,11009633,12885,0,1748950305,12716.853455099998,89.36386488000426,53524.94234064001 2025-06-03,11:31:47.000,154,11009589,12565,0,1748950306,12716.860191409993,89.61058443000366,53524.28555136 2025-06-03,11:31:48.000,154,11009584,13005,0,1748950307,12717.021862849993,89.49074922,53523.64972344001 2025-06-03,11:31:49.000,154,11009612,13005,0,1748950308,12717.015126539998,88.82813100000203,53522.90908872001 2025-06-03,11:31:50.000,154,11009550,12925,0,1748950309,12716.678311039992,88.01748105000297,53522.17544112 2025-06-03,11:31:51.000,154,11009593,12525,0,1748950310,12716.23371457999,87.54518934000225,53521.441793519996 2025-06-03,11:31:52.000,154,11009590,12805,0,1748950311,12715.910371699989,87.2420767500007,53520.69417168 2025-06-03,11:31:53.000,154,11009559,12565,0,1748950312,12716.469485429996,86.88962025000365,53519.918601360005 2025-06-03,11:31:54.000,154,11009571,12605,0,1748950313,12717.917792079992,86.91076764000172,53519.15700528 2025-06-03,11:31:55.000,154,11009582,13085,0,1748950314,12719.332417179998,87.36896109000372,53518.48624176 2025-06-03,11:31:56.000,154,11009557,12445,0,1748950315,12720.383281540002,88.27124973000173,53517.808491120006 2025-06-03,11:31:57.000,154,11009552,12845,0,1748950316,12721.07712147,88.95501533999777,53517.02593368 2025-06-03,11:31:58.000,154,11009586,12605,0,1748950317,12721.797906639993,88.79288534999796,53516.27132472001 2025-06-03,11:31:59.000,154,11009547,12445,0,1748950318,12723.084541849988,88.15141451999807,53515.558638480004 2025-06-03,11:32:00.000,154,11009568,13125,0,1748950319,12724.56653004999,87.02355371999874,53514.78306816001 2025-06-03,11:32:01.000,154,11009595,12645,0,1748950320,12725.82622001999,85.52913816000364,53514.11230464001 2025-06-03,11:32:02.000,154,11009557,12645,0,1748950321,12726.701940319988,84.18980346000171,53513.42057976001 2025-06-03,11:32:03.000,154,11009601,12525,0,1748950322,12727.03201951,83.32980959999986,53512.707893520004 2025-06-03,11:32:04.000,154,11009623,12765,0,1748950323,12727.079173679995,82.72358442000404,53511.99520728 2025-06-03,11:32:05.000,154,11009578,12565,0,1748950324,12727.557451690001,82.01162229000329,53511.2336112 2025-06-03,11:32:06.000,154,11009550,12805,0,1748950325,12728.24455530999,81.29261103000317,53510.527912080004 2025-06-03,11:32:07.000,154,11009561,12765,0,1748950326,12728.972076789993,81.03179321999778,53509.78727736 2025-06-03,11:32:08.000,154,11009595,12765,0,1748950327,12729.329101219999,81.52523232000385,53509.01170704001 2025-06-03,11:32:09.000,154,11009675,12765,0,1748950328,12728.55442557,82.60374921000039,53508.180239760004 2025-06-03,11:32:10.000,154,11009553,12645,0,1748950329,12726.883820689989,83.01964787999896,53507.35575960001 2025-06-03,11:32:11.000,154,11009539,12805,0,1748950330,12725.193006879992,82.92096006000065,53506.49634384001 2025-06-03,11:32:12.000,154,11009651,12725,0,1748950331,12723.845744879996,82.7658792000002,53505.65788944001 2025-06-03,11:32:13.000,154,11009569,12925,0,1748950332,12722.862243620002,82.4204718300025,53504.74257672 2025-06-03,11:32:14.000,154,11009582,12765,0,1748950333,12722.21555786,81.70850970000174,53503.88316096001 2025-06-03,11:32:15.000,154,11009562,12885,0,1748950334,12721.952841769998,80.72868063000351,53502.91195128 2025-06-03,11:32:16.000,154,11009601,12645,0,1748950335,12722.27618465,80.03081676000147,53502.01759992001 2025-06-03,11:32:17.000,154,11009519,12605,0,1748950336,12722.532164429991,79.85458851000294,53501.15119704001 2025-06-03,11:32:18.000,154,11009588,12565,0,1748950337,12722.586054909996,80.16475023000385,53500.2987684 2025-06-03,11:32:19.000,154,11009590,12525,0,1748950338,12722.511955499991,80.79917193000438,53499.51621096 2025-06-03,11:32:20.000,154,11009590,12925,0,1748950339,12722.511955499991,81.39129885000148,53498.6567952 2025-06-03,11:32:21.000,154,11009544,12725,0,1748950340,12722.485010259996,81.44769189000363,53497.72750824001 2025-06-03,11:32:22.000,154,11009535,12565,0,1748950341,12722.47827395,80.65114020000328,53496.81219552 2025-06-03,11:32:23.000,154,11009557,12765,0,1748950342,12722.424383469996,79.57967243999883,53495.93181840001 2025-06-03,11:32:24.000,154,11009573,12485,0,1748950343,12722.121249519994,79.02279116999853,53494.98157008 2025-06-03,11:32:25.000,154,11009579,12765,0,1748950344,12721.622762580002,79.07213508000132,53494.07324448 2025-06-03,11:32:26.000,154,11009548,12805,0,1748950345,12721.272474459991,79.43868984000437,53493.12299616 2025-06-03,11:32:27.000,154,11009575,12885,0,1748950346,12720.95586789,79.27655985000456,53492.18672208 2025-06-03,11:32:28.000,154,11009619,13165,0,1748950347,12720.322654750002,78.55049945999781,53491.250448 2025-06-03,11:32:29.000,154,11009568,12805,0,1748950348,12719.85111304999,77.95837254000071,53490.2722512 2025-06-03,11:32:30.000,154,11009587,12725,0,1748950349,12719.177482049992,77.76804603000346,53489.29405440001 2025-06-03,11:32:31.000,154,11009560,12725,0,1748950350,12718.564477839995,77.8596847200024,53488.35778032001 2025-06-03,11:32:32.000,154,11009568,12645,0,1748950351,12717.978418869992,77.75394777000474,53487.309712320006 2025-06-03,11:32:33.000,154,11009625,12685,0,1748950352,12717.39235989999,77.26050866999867,53486.33151552 2025-06-03,11:32:34.000,154,11009569,12605,0,1748950353,12717.33173310999,76.71772566000436,53485.42318992 2025-06-03,11:32:35.000,154,11009581,12605,0,1748950354,12717.062280709994,76.4992026300024,53484.39608328 2025-06-03,11:32:36.000,154,11009533,12685,0,1748950355,12716.03836159,76.51330089000112,53483.44583496001 2025-06-03,11:32:37.000,154,11009611,12725,0,1748950356,12715.149168669996,76.64018523000414,53482.446676800006 2025-06-03,11:32:38.000,154,11009598,12445,0,1748950357,12714.448592430002,76.92919955999969,53481.44751864 2025-06-03,11:32:39.000,154,11009531,12805,0,1748950358,12713.424673309994,77.01378911999927,53480.49727032 2025-06-03,11:32:40.000,154,11009562,12965,0,1748950359,12712.35360001999,76.60493958000006,53479.43522808 2025-06-03,11:32:41.000,154,11009564,12525,0,1748950360,12711.50482496,75.5828157299984,53478.38716008 2025-06-03,11:32:42.000,154,11009526,13165,0,1748950361,12711.2623178,74.433807540001,53477.37402768 2025-06-03,11:32:43.000,154,11009599,12845,0,1748950362,12711.370098759995,73.73594366999896,53476.3678824 2025-06-03,11:32:44.000,154,11009602,12645,0,1748950363,12711.578924369991,73.64430498000002,53475.42462120001 2025-06-03,11:32:45.000,154,11009591,13045,0,1748950364,12711.740595809992,73.8416806200039,53474.46039864001 2025-06-03,11:32:46.000,154,11009559,12525,0,1748950365,12711.915739869997,73.79938584000047,53473.5380988 2025-06-03,11:32:47.000,154,11009613,12605,0,1748950366,12712.380545259999,73.31299587000103,53472.61579896001 2025-06-03,11:32:48.000,154,11009588,12725,0,1748950367,12712.818405409991,72.30497027999809,53471.714460480005 2025-06-03,11:32:49.000,154,11009551,12885,0,1748950368,12713.141748289992,71.37448512000265,53470.72228944 2025-06-03,11:32:50.000,154,11009587,12805,0,1748950369,12713.303419729993,70.59908082000038,53469.84889944 2025-06-03,11:32:51.000,154,11009567,12725,0,1748950370,12713.377519139998,70.04219955000008,53468.95454808001 2025-06-03,11:32:52.000,154,11009565,12645,0,1748950371,12713.505509029994,69.47826915000041,53468.04622248001 2025-06-03,11:32:53.000,154,11009606,12805,0,1748950372,12713.93663286999,68.45614529999875,53467.10296128 2025-06-03,11:32:54.000,154,11009555,12765,0,1748950373,12714.361020399992,67.33533362999879,53466.180661440005 2025-06-03,11:32:55.000,154,11009582,12565,0,1748950374,12714.320602539992,66.28501325999969,53465.28631008001 2025-06-03,11:32:56.000,154,11009625,12565,0,1748950375,12714.165667410001,65.0514155100027,53464.405932960006 2025-06-03,11:32:57.000,154,11009586,12565,0,1748950376,12714.078095379991,63.95880036000017,53463.51158160001 2025-06-03,11:32:58.000,154,11009632,12565,0,1748950377,12714.098304309991,63.232739970000694,53462.59626888 2025-06-03,11:32:59.000,154,11009544,12605,0,1748950378,12714.098304309991,62.90143086000171,53461.63204632 2025-06-03,11:33:00.000,154,11009633,12765,0,1748950379,12713.869269769995,63.12700302000303,53460.765643440005 2025-06-03,11:33:01.000,154,11009636,12925,0,1748950380,12713.539190579999,63.89535818999866,53459.8433436 2025-06-03,11:33:02.000,154,11009630,12445,0,1748950381,12713.094594119997,64.47338685000432,53458.9000824 2025-06-03,11:33:03.000,154,11009612,12885,0,1748950382,12712.58263456,64.43109207000089,53457.90791136001 2025-06-03,11:33:04.000,154,11009574,12725,0,1748950383,12711.976366659997,63.52880343000288,53456.90176608001 2025-06-03,11:33:05.000,154,11009576,12725,0,1748950384,12711.329680899995,62.06963352000457,53455.88863368 2025-06-03,11:33:06.000,154,11009618,12765,0,1748950385,12710.912029679988,60.561119700003474,53454.798642960006 2025-06-03,11:33:07.000,154,11009597,12645,0,1748950386,12710.864875509993,59.36981673000264,53453.87634312 2025-06-03,11:33:08.000,154,11009643,13045,0,1748950387,12711.208427319994,58.69310024999868,53452.77237816 2025-06-03,11:33:09.000,154,11009604,12485,0,1748950388,12711.20169101,58.538019389998226,53451.759245760004 2025-06-03,11:33:10.000,154,11009581,12645,0,1748950389,12710.824457649993,58.62260894999781,53450.71117776 2025-06-03,11:33:11.000,154,11009568,12565,0,1748950390,12710.709940380002,58.84818110999913,53449.75394232 2025-06-03,11:33:12.000,154,11009605,12685,0,1748950391,12710.487642150001,59.32752194999921,53448.761771280006 2025-06-03,11:33:13.000,154,11009628,12805,0,1748950392,12710.171035579995,59.76456801000313,53447.755626000006 2025-06-03,11:33:14.000,154,11009598,12805,0,1748950393,12709.91505579999,59.55309411000053,53446.73550648 2025-06-03,11:33:15.000,154,11009565,12805,0,1748950394,12709.456986719997,59.1301463100026,53445.63852864 2025-06-03,11:33:16.000,154,11009645,12885,0,1748950395,12708.93829084999,59.059655010001734,53444.667318960004 2025-06-03,11:33:17.000,154,11009589,12645,0,1748950396,12708.433067599988,59.405062379999436,53443.5982896 2025-06-03,11:33:18.000,154,11009598,12685,0,1748950397,12707.873953869996,60.046533209999325,53442.557208720005 2025-06-03,11:33:19.000,154,11009558,12765,0,1748950398,12707.361994309998,60.215712329998496,53441.52311496001 2025-06-03,11:33:20.000,154,11009583,12725,0,1748950399,12706.883716299992,60.279154500000004,53440.44011136001 2025-06-03,11:33:21.000,154,11009584,12725,0,1748950400,12706.31786625999,60.23685972000385,53439.41300472001 2025-06-03,11:33:22.000,154,11009556,12685,0,1748950401,12705.624026329991,59.9689927799991,53438.34397536 2025-06-03,11:33:23.000,154,11009605,12645,0,1748950402,12704.734833410002,59.36981673000264,53437.274946 2025-06-03,11:33:24.000,154,11009593,12525,0,1748950403,12704.02078454999,58.55211765000422,53436.21989088 2025-06-03,11:33:25.000,154,11009567,12845,0,1748950404,12703.85911310999,57.6216324900015,53435.18579712 2025-06-03,11:33:26.000,154,11009608,12885,0,1748950405,12704.195928609995,57.07180035000056,53434.25651016 2025-06-03,11:33:27.000,154,11009631,12965,0,1748950406,12704.687679239993,57.01540730999841,53433.35517168001 2025-06-03,11:33:28.000,154,11009603,12565,0,1748950407,12705.152484629994,57.184586430004856,53432.41889760001 2025-06-03,11:33:29.000,154,11009634,12605,0,1748950408,12705.374782859995,57.558190319999994,53431.50358488001 2025-06-03,11:33:30.000,154,11009586,12605,0,1748950409,12705.24679297,57.80490986999939,53430.60923352 2025-06-03,11:33:31.000,154,11009641,12685,0,1748950410,12704.984076879999,57.783762480001315,53429.7987276 2025-06-03,11:33:32.000,154,11009608,12605,0,1748950411,12705.05817628999,57.607534230002784,53428.91835048001 2025-06-03,11:33:33.000,154,11009583,12765,0,1748950412,12705.085121529999,57.25507772999845,53428.07290896 2025-06-03,11:33:34.000,154,11009600,12805,0,1748950413,12705.05817628999,56.796884280003724,53427.248428800005 2025-06-03,11:33:35.000,154,11009556,12885,0,1748950414,12705.233320349995,56.61360689999856,53426.45189712001 2025-06-03,11:33:36.000,154,11009558,12965,0,1748950415,12705.44214595999,56.58541038000112,53425.61344272001 2025-06-03,11:33:37.000,154,11009547,12765,0,1748950416,12705.543190609991,56.500820820001536,53424.949666320004 2025-06-03,11:33:38.000,154,11009540,12725,0,1748950417,12705.812643010002,56.042627369999536,53424.229992960005 2025-06-03,11:33:39.000,154,11009609,12805,0,1748950418,12705.954105520002,55.81000607999886,53423.489358240004 2025-06-03,11:33:40.000,154,11009597,12605,0,1748950419,12706.115776959989,56.099020410001685,53422.86750456 2025-06-03,11:33:41.000,154,11009615,12725,0,1748950420,12706.021468619998,56.8180316700018,53422.231676639996 2025-06-03,11:33:42.000,154,11009588,12765,0,1748950421,12705.475827509996,57.318519899999956,53421.6237972 2025-06-03,11:33:43.000,154,11009592,12645,0,1748950422,12704.472117320001,57.600485100003425,53420.925085200004 2025-06-03,11:33:44.000,154,11009618,12965,0,1748950423,12703.481879749997,58.1150715900003,53420.33816712 2025-06-03,11:33:45.000,154,11009591,12965,0,1748950424,12702.559005279989,58.44638069999928,53419.702339200005 2025-06-03,11:33:46.000,154,11009599,12845,0,1748950425,12701.66981236,58.5732650400023,53419.08747264 2025-06-03,11:33:47.000,154,11009578,12605,0,1748950426,12700.51116704,58.52392112999951,53418.479593200005 2025-06-03,11:33:48.000,154,11009581,12685,0,1748950427,12699.25147707,58.15031724000437,53417.857739520005 2025-06-03,11:33:49.000,154,11009636,12845,0,1748950428,12697.897478759995,57.903597689997696,53417.24986008001 2025-06-03,11:33:50.000,154,11009566,12645,0,1748950429,12696.62431616999,58.02343290000135,53416.662942 2025-06-03,11:33:51.000,154,11009574,12765,0,1748950430,12695.62734228999,58.44638069999928,53416.11794664 2025-06-03,11:33:52.000,154,11009565,12605,0,1748950431,12695.317472029994,59.221785000001546,53415.579938400006 2025-06-03,11:33:53.000,154,11009627,12765,0,1748950432,12695.49261609,59.71522410000034,53415.04891728001 2025-06-03,11:33:54.000,154,11009586,13125,0,1748950433,12695.701441699995,60.01128756000253,53414.66462568001 2025-06-03,11:33:55.000,154,11009615,12645,0,1748950434,12695.66776014999,59.98309103999782,53414.27334696 2025-06-03,11:33:56.000,154,11009622,12885,0,1748950435,12695.600397049995,60.12407363999955,53413.951939440005 2025-06-03,11:33:57.000,154,11009566,12765,0,1748950436,12695.53303395,60.41308797000238,53413.59559632 2025-06-03,11:33:58.000,154,11009598,12685,0,1748950437,12695.701441699995,60.864232289997744,53413.281175920005 2025-06-03,11:33:59.000,154,11009560,13125,0,1748950438,12695.903530999996,61.38586791000125,53413.0296396 2025-06-03,11:34:00.000,154,11009578,13005,0,1748950439,12696.092147679992,61.98504395999771,53412.827013120004 2025-06-03,11:34:01.000,154,11009625,12565,0,1748950440,12696.388545319998,62.34454959000141,53412.610412400005 2025-06-03,11:34:02.000,154,11009559,12965,0,1748950441,12696.66473402999,62.541925229998014,53412.48464424001 2025-06-03,11:34:03.000,154,11009605,12605,0,1748950442,12696.738833439995,62.802743040003406,53412.323940480004 2025-06-03,11:34:04.000,154,11009588,12685,0,1748950443,12696.61084355,62.986020420001296,53412.14227536 2025-06-03,11:34:05.000,154,11009551,13125,0,1748950444,12696.375072699993,63.14815041000111,53411.99554584 2025-06-03,11:34:06.000,154,11009581,12445,0,1748950445,12696.132565539992,63.25388735999877,53411.90471328 2025-06-03,11:34:07.000,154,11009540,12685,0,1748950446,12695.910267309991,63.43716474000394,53411.8068936 2025-06-03,11:34:08.000,154,11009616,12885,0,1748950447,12695.69470539,63.789621240001,53411.66016408 2025-06-03,11:34:09.000,154,11009636,12925,0,1748950448,12695.71491432,64.20551990999957,53411.56933152 2025-06-03,11:34:10.000,154,11009595,12645,0,1748950449,12696.408754249998,64.30420772999787,53411.52042168 2025-06-03,11:34:11.000,154,11009599,12605,0,1748950450,12697.708862079999,64.21256903999893,53411.41561488 2025-06-03,11:34:12.000,154,11009592,12925,0,1748950451,12699.12348717999,64.08568470000318,53411.40862776001 2025-06-03,11:34:13.000,154,11009563,12725,0,1748950452,12700.51116704,63.96584948999953,53411.44356336 2025-06-03,11:34:14.000,154,11009619,12765,0,1748950453,12701.60918557,63.867161670001224,53411.485486080004 2025-06-03,11:34:15.000,154,11009585,12645,0,1748950454,12702.673522549994,63.458312130002014,53411.4924732 2025-06-03,11:34:16.000,154,11009593,12805,0,1748950455,12703.811958939994,63.02126606999809,53411.54837016001 2025-06-03,11:34:17.000,154,11009567,13005,0,1748950456,12704.492326250001,62.816841300002125,53411.64618984001 2025-06-03,11:34:18.000,154,11009589,12805,0,1748950457,12704.829141749993,62.626514790004876,53411.70907392 2025-06-03,11:34:19.000,154,11009556,12805,0,1748950458,12704.950395329994,62.46438479999779,53411.79990648 2025-06-03,11:34:20.000,154,11009585,12605,0,1748950459,12704.977340569989,62.45028653999907,53411.83484208001 2025-06-03,11:34:21.000,154,11009549,12925,0,1748950460,12704.829141749993,62.61946565999824,53411.84881632 2025-06-03,11:34:22.000,154,11009601,12765,0,1748950461,12704.485589939992,62.68995695999911,53411.8767648 2025-06-03,11:34:23.000,154,11009566,12725,0,1748950462,12704.472117320001,62.61946565999824,53411.89772616 2025-06-03,11:34:24.000,154,11009599,12605,0,1748950463,12704.876295919988,62.42209002000163,53411.86279056001 2025-06-03,11:34:25.000,154,11009590,12645,0,1748950464,12705.711598360002,61.83701223000389,53411.83484208001 2025-06-03,11:34:26.000,154,11009567,12645,0,1748950465,12706.62100020999,61.188492270004645,53411.8068936 2025-06-03,11:34:27.000,154,11009567,12565,0,1748950466,12707.449566339994,60.48357927000325,53411.820867840004 2025-06-03,11:34:28.000,154,11009587,12765,0,1748950467,12708.291605090002,59.71522410000034,53411.75099664 2025-06-03,11:34:29.000,154,11009574,12725,0,1748950468,12709.16732539,58.777689809998265,53411.771958000005 2025-06-03,11:34:30.000,154,11009607,12645,0,1748950469,12709.847692699994,57.40310945999954,53411.653176960004 2025-06-03,11:34:31.000,154,11009564,12805,0,1748950470,12710.25860760999,56.20475735999935,53411.57631864001 2025-06-03,11:34:32.000,154,11009587,12685,0,1748950471,12710.541532629992,55.57738478999818,53411.41561488 2025-06-03,11:34:33.000,154,11009565,12925,0,1748950472,12710.959183849998,55.344763500004774,53411.32478232 2025-06-03,11:34:34.000,154,11009594,12965,0,1748950473,12711.740595809992,55.08394568999938,53411.18503992 2025-06-03,11:34:35.000,154,11009587,13005,0,1748950474,12713.182166149993,55.04165091000323,53411.01734904 2025-06-03,11:34:36.000,154,11009586,12445,0,1748950475,12714.637209109998,55.0980439499981,53410.82869680001 2025-06-03,11:34:37.000,154,11009548,12765,0,1748950476,12716.018152659999,54.94296308999765,53410.60510896 2025-06-03,11:34:38.000,154,11009608,12605,0,1748950477,12717.170061669989,55.31656698000006,53410.34658552 2025-06-03,11:34:39.000,154,11009594,12805,0,1748950478,12718.402806399994,55.97918519999803,53409.997229520006 2025-06-03,11:34:40.000,154,11009581,12765,0,1748950479,12719.763541019995,56.37393647999852,53409.62691216 2025-06-03,11:34:41.000,154,11009622,12845,0,1748950480,12720.901977409994,56.26819953000086,53409.24960768001 2025-06-03,11:34:42.000,154,11009573,12685,0,1748950481,12721.892214979998,55.71836738999991,53408.78845776 2025-06-03,11:34:43.000,154,11009550,12805,0,1748950482,12722.949815649998,55.16853524999897,53408.28538512 2025-06-03,11:34:44.000,154,11009619,12725,0,1748950483,12724.054570489992,54.67509615000017,53407.72641552 2025-06-03,11:34:45.000,154,11009609,12845,0,1748950484,12724.950499719991,54.09706749000179,53407.17443304 2025-06-03,11:34:46.000,154,11009619,12925,0,1748950485,12725.576976549994,53.31461406000017,53406.524630880005 2025-06-03,11:34:47.000,154,11009596,12965,0,1748950486,12726.13609028,52.53216062999854,53405.9377128 2025-06-03,11:34:48.000,154,11009571,12645,0,1748950487,12726.573950429993,52.08101631000318,53405.24598792001 2025-06-03,11:34:49.000,154,11009581,12845,0,1748950488,12727.02528319999,51.77790372000163,53404.561250160004 2025-06-03,11:34:50.000,154,11009616,12685,0,1748950489,12727.530506449992,51.58757721000438,53403.84856392 2025-06-03,11:34:51.000,154,11009583,12645,0,1748950490,12727.894267189993,51.693314160002046,53403.04504512001 2025-06-03,11:34:52.000,154,11009609,12605,0,1748950491,12728.53421664,52.327735860002576,53402.29043616 2025-06-03,11:34:53.000,154,11009583,12965,0,1748950492,12729.052912509993,53.30756493000081,53401.43800752001 2025-06-03,11:34:54.000,154,11009583,12805,0,1748950493,12729.52445420999,54.012477930002206,53400.54365616 2025-06-03,11:34:55.000,154,11009543,12445,0,1748950494,12730.319338789988,54.44247485999949,53399.67725328 2025-06-03,11:34:56.000,154,11009579,12765,0,1748950495,12731.451038869993,54.886570050002774,53398.76892768 2025-06-03,11:34:57.000,154,11009533,12805,0,1748950496,12732.872400279994,55.13328960000217,53397.84662784001 2025-06-03,11:34:58.000,154,11009572,12805,0,1748950497,12734.23987120999,55.26017393999791,53396.91035376001 2025-06-03,11:34:59.000,154,11009590,12885,0,1748950498,12735.513033799994,55.03460178000387,53395.96709256 2025-06-03,11:35:00.000,154,11009549,12765,0,1748950499,12736.86029579999,54.23100096000417,53394.92601168001 2025-06-03,11:35:01.000,154,11009584,12965,0,1748950500,12738.052622669995,53.21592624000186,53393.90589216 2025-06-03,11:35:02.000,154,11009597,12645,0,1748950501,12739.231476919995,52.18675326000084,53392.990579440004 2025-06-03,11:35:03.000,154,11009562,12565,0,1748950502,12740.29581389999,51.31971026999963,53392.02635688001 2025-06-03,11:35:04.000,154,11009631,12925,0,1748950503,12741.117643719997,50.75577986999997,53391.06912144001 2025-06-03,11:35:05.000,154,11009628,12605,0,1748950504,12741.71717530999,50.52315857999929,53390.11887312 2025-06-03,11:35:06.000,154,11009594,12685,0,1748950505,12742.148299150002,50.53725683999801,53389.14766344001 2025-06-03,11:35:07.000,154,11009596,12605,0,1748950506,12742.606368229994,50.32578294000268,53388.13453104 2025-06-03,11:35:08.000,154,11009569,12725,0,1748950507,12743.239581369991,49.49398559999827,53387.11441152001 2025-06-03,11:35:09.000,154,11009588,12965,0,1748950508,12744.0007844,48.36612479999894,53386.094292 2025-06-03,11:35:10.000,154,11009608,12925,0,1748950509,12744.694624329997,47.56252397999924,53385.08814672 2025-06-03,11:35:11.000,154,11009614,12885,0,1748950510,12745.139220789999,47.11137966000388,53384.13091128 2025-06-03,11:35:12.000,154,11009648,12725,0,1748950511,12745.4827726,46.98449532000086,53383.22258568 2025-06-03,11:35:13.000,154,11009569,12725,0,1748950512,12745.974523229997,47.06203575000109,53382.2863116 2025-06-03,11:35:14.000,154,11009610,12765,0,1748950513,12746.001468469993,47.358099210003274,53381.38497312001 2025-06-03,11:35:15.000,154,11009544,12525,0,1748950514,12745.610762489996,47.90793135000422,53380.44171192 2025-06-03,11:35:16.000,154,11009579,12765,0,1748950515,12745.39520056999,47.886783959998866,53379.456528 2025-06-03,11:35:17.000,154,11009594,12485,0,1748950516,12745.644444040001,47.44268877000286,53378.4783312 2025-06-03,11:35:18.000,154,11009557,12805,0,1748950517,12746.068831570003,47.23826399999962,53377.486160160006 2025-06-03,11:35:19.000,154,11009600,13045,0,1748950518,12746.304602419994,47.78809614000056,53376.54289896 2025-06-03,11:35:20.000,154,11009564,12965,0,1748950519,12746.39891076,49.12038171000313,53375.61361200001 2025-06-03,11:35:21.000,154,11009586,12525,0,1748950520,12746.51342802999,50.52315857999929,53374.70528640001 2025-06-03,11:35:22.000,154,11009617,12645,0,1748950521,12746.627945299995,51.60872460000246,53373.70612824 2025-06-03,11:35:23.000,154,11009563,12805,0,1748950522,12747.153377479997,52.08101631000318,53372.68600872 2025-06-03,11:35:24.000,154,11009588,12725,0,1748950523,12747.948262059996,52.165605870002764,53371.68685056001 2025-06-03,11:35:25.000,154,11009530,12805,0,1748950524,12749.03954428,51.9470828400008,53370.757563600004 2025-06-03,11:35:26.000,154,11009638,12525,0,1748950525,12750.15103542999,51.31266114000027,53369.891160720006 2025-06-03,11:35:27.000,154,11009624,12805,0,1748950526,12751.24905395999,50.31873381000332,53368.95488664001 2025-06-03,11:35:28.000,154,11009596,12765,0,1748950527,12752.003520680002,49.430543430004036,53368.03957392001 2025-06-03,11:35:29.000,154,11009615,12565,0,1748950528,12752.421171899994,49.06398867000098,53367.15919680001 2025-06-03,11:35:30.000,154,11009577,12765,0,1748950529,12753.034176109992,49.261364310004865,53366.299781040005 2025-06-03,11:35:31.000,154,11009593,12485,0,1748950530,12753.95031426999,50.086112520002644,53365.42639104 2025-06-03,11:35:32.000,154,11009597,12685,0,1748950531,12755.142641139995,51.12938376000238,53364.59492376001 2025-06-03,11:35:33.000,154,11009621,12845,0,1748950532,12756.53705731,52.102163700001256,53363.81935344 2025-06-03,11:35:34.000,154,11009601,12885,0,1748950533,12757.48687701999,52.95510843000375,53362.9319892 2025-06-03,11:35:35.000,154,11009581,12645,0,1748950534,12757.769802039991,53.58953013000428,53362.05161208001 2025-06-03,11:35:36.000,154,11009570,12725,0,1748950535,12757.877583000001,54.10411662000115,53361.122325120006 2025-06-03,11:35:37.000,154,11009619,12725,0,1748950536,12758.342388389989,54.61870310999802,53360.19303816 2025-06-03,11:35:38.000,154,11009588,12685,0,1748950537,12759.016019390001,55.38000915000157,53359.24278984 2025-06-03,11:35:39.000,154,11009655,12765,0,1748950538,12759.669441459999,56.18360997000127,53358.31350288001 2025-06-03,11:35:40.000,154,11009624,12605,0,1748950539,12760.403699249997,56.76868775999901,53357.28639624001 2025-06-03,11:35:41.000,154,11009606,12845,0,1748950540,12761.468036229991,57.30442164000124,53356.33614792 2025-06-03,11:35:42.000,154,11009624,13085,0,1748950541,12762.50542796999,58.05867854999815,53355.32301552001 2025-06-03,11:35:43.000,154,11009562,12925,0,1748950542,12763.367675649999,58.5732650400023,53354.295908880005 2025-06-03,11:35:44.000,154,11009581,12605,0,1748950543,12764.297286429988,58.8834267600032,53353.289763600005 2025-06-03,11:35:45.000,154,11009570,12645,0,1748950544,12764.896818019995,59.235883260000264,53352.213747120004 2025-06-03,11:35:46.000,154,11009614,12685,0,1748950545,12765.01133529,59.55309411000053,53351.1936276 2025-06-03,11:35:47.000,154,11009560,12565,0,1748950546,12764.53979358999,59.87735409000015,53350.04773992001 2025-06-03,11:35:48.000,154,11009634,12805,0,1748950547,12763.994152480002,59.905550610004866,53348.92281360001 2025-06-03,11:35:49.000,154,11009573,12565,0,1748950548,12764.027834029992,59.694076710002264,53347.7699388 2025-06-03,11:35:50.000,154,11009593,12765,0,1748950549,12764.101933439997,59.84210844000336,53346.617064 2025-06-03,11:35:51.000,154,11009601,12725,0,1748950550,12763.886371519991,60.65980752000178,53345.43624072 2025-06-03,11:35:52.000,154,11009545,12765,0,1748950551,12763.596710189995,61.52685051000299,53344.33227576 2025-06-03,11:35:53.000,154,11009562,13045,0,1748950552,12763.50240184999,62.43618828000035,53343.16542672 2025-06-03,11:35:54.000,154,11009597,12685,0,1748950553,12763.71122746,63.6415895099999,53341.956654960006 2025-06-03,11:35:55.000,154,11009558,12725,0,1748950554,12764.62736562,64.98092421000183,53340.78980592 2025-06-03,11:35:56.000,154,11009564,12645,0,1748950555,12766.06893596,66.43304499000078,53339.58103416001 2025-06-03,11:35:57.000,154,11009551,12725,0,1748950556,12767.025491979999,67.68779013000312,53338.4421336 2025-06-03,11:35:58.000,154,11009612,12765,0,1748950557,12767.234317589995,68.13893444999849,53337.261310320006 2025-06-03,11:35:59.000,154,11009555,12925,0,1748950558,12767.14674556,67.86401838000165,53335.9966416 2025-06-03,11:36:00.000,154,11009566,12885,0,1748950559,12766.857084229989,67.63844622000033,53334.68306304 2025-06-03,11:36:01.000,154,11009557,12725,0,1748950560,12766.641522309998,67.87811664000037,53333.39743296001 2025-06-03,11:36:02.000,154,11009577,12725,0,1748950561,12766.904238399999,68.04729575999954,53332.09782864 2025-06-03,11:36:03.000,154,11009556,12925,0,1748950562,12767.47008844,68.42794878000132,53330.85412128 2025-06-03,11:36:04.000,154,11009620,12965,0,1748950563,12768.39969921999,69.23154960000102,53329.56150408 2025-06-03,11:36:05.000,154,11009611,12685,0,1748950564,12769.8682148,70.74006342000212,53328.23395128 2025-06-03,11:36:06.000,154,11009580,12805,0,1748950565,12771.134641079996,72.54464069999813,53327.06710224 2025-06-03,11:36:07.000,154,11009581,12605,0,1748950566,12771.969943519995,73.96856495999964,53325.7954464 2025-06-03,11:36:08.000,154,11009568,12765,0,1748950567,12772.387594740001,75.1387205400024,53324.62859736001 2025-06-03,11:36:09.000,154,11009548,12805,0,1748950568,12772.522320939992,75.71674920000078,53323.412838480006 2025-06-03,11:36:10.000,154,11009591,12845,0,1748950569,12772.562738799992,75.97051787999953,53322.0573372 2025-06-03,11:36:11.000,154,11009589,12605,0,1748950570,12773.047753119994,76.64018523000414,53320.729784400006 2025-06-03,11:36:12.000,154,11009528,12605,0,1748950571,12773.627075780001,77.52837561000342,53319.44415432 2025-06-03,11:36:13.000,154,11009612,12685,0,1748950572,12774.112090099989,79.01574203999917,53318.095640160005 2025-06-03,11:36:14.000,154,11009568,12725,0,1748950573,12774.172716889989,80.74277889000223,53316.7121904 2025-06-03,11:36:15.000,154,11009600,12845,0,1748950574,12774.186189509994,82.59670008000103,53315.35668912001 2025-06-03,11:36:16.000,154,11009580,12685,0,1748950575,12774.67794013999,84.19685259000107,53313.93830376 2025-06-03,11:36:17.000,154,11009616,12685,0,1748950576,12775.216844939998,85.83225074999791,53312.47799568 2025-06-03,11:36:18.000,154,11009548,12605,0,1748950577,12775.486297339994,87.34781369999837,53311.066597439996 2025-06-03,11:36:19.000,154,11009520,12765,0,1748950578,12775.87700331999,89.25812792999932,53309.55737952001 2025-06-03,11:36:20.000,154,11009568,12845,0,1748950579,12776.745987309994,91.93679733000317,53308.02720024001 2025-06-03,11:36:21.000,154,11009570,12965,0,1748950580,12777.97199572999,94.30530500999885,53306.45509824 2025-06-03,11:36:22.000,154,11009570,12965,0,1748950581,12779.204740459994,95.88431013000081,53304.869022000006 2025-06-03,11:36:23.000,154,11009607,12645,0,1748950582,12779.905316700002,96.65971443000308,53303.33185560001 2025-06-03,11:36:24.000,154,11009555,12685,0,1748950583,12780.383594709994,97.05446571000357,53301.81565056 2025-06-03,11:36:25.000,154,11009587,12965,0,1748950584,12780.322967919994,97.87921392000135,53300.271497040005 2025-06-03,11:36:26.000,154,11009605,12765,0,1748950585,12779.959207179993,98.8731412499983,53298.74830488 2025-06-03,11:36:27.000,154,11009610,13005,0,1748950586,12779.39335713999,100.4944411500037,53297.24607408001 2025-06-03,11:36:28.000,154,11009576,12685,0,1748950587,12778.558054699992,102.27787104000163,53295.6809592 2025-06-03,11:36:29.000,154,11009532,12685,0,1748950588,12778.07304037999,104.10359571000299,53294.05994736001 2025-06-03,11:36:30.000,154,11009565,12605,0,1748950589,12778.0191499,105.64030605000153,53292.54374232 2025-06-03,11:36:31.000,154,11009575,12605,0,1748950590,12777.918105249999,107.19816377999814,53290.98561456 2025-06-03,11:36:32.000,154,11009566,12765,0,1748950591,12777.716015949998,108.77011977000075,53289.46242240001 2025-06-03,11:36:33.000,154,11009571,12525,0,1748950592,12778.13366716999,109.6935558000041,53288.02307568001 2025-06-03,11:36:34.000,154,11009586,12885,0,1748950593,12778.504164220001,110.0883070800046,53286.57674184 2025-06-03,11:36:35.000,154,11009589,12525,0,1748950594,12778.551318389997,110.44781271000102,53285.21425344 2025-06-03,11:36:36.000,154,11009520,12685,0,1748950595,12778.733198759997,110.19404403000226,53283.788880960004 2025-06-03,11:36:37.000,154,11009572,12685,0,1748950596,12778.753407689997,109.46093451000343,53282.37049560001 2025-06-03,11:36:38.000,154,11009592,12765,0,1748950597,12778.598472559992,108.80536542000482,53281.056917040005 2025-06-03,11:36:39.000,154,11009566,12765,0,1748950598,12778.28186599,108.93224976000056,53279.85513240001 2025-06-03,11:36:40.000,154,11009603,12925,0,1748950599,12777.668861779988,109.22831322000275,53278.667322 2025-06-03,11:36:41.000,154,11009551,12845,0,1748950600,12776.705569449994,109.89093144000071,53277.52842144001 2025-06-03,11:36:42.000,154,11009560,12565,0,1748950601,12775.74227712,110.26453533000313,53276.3266368 2025-06-03,11:36:43.000,154,11009505,12605,0,1748950602,12774.50279608,110.72977791000449,53275.01305824001 2025-06-03,11:36:44.000,154,11009592,12765,0,1748950603,12772.589684040002,112.20304608000151,53273.72044104001 2025-06-03,11:36:45.000,154,11009576,12965,0,1748950604,12770.575527349989,114.2543429100042,53272.29506856 2025-06-03,11:36:46.000,154,11009565,12805,0,1748950605,12769.235001659988,116.05187106000085,53270.9116188 2025-06-03,11:36:47.000,154,11009538,12525,0,1748950606,12768.803877819992,117.49694271000044,53269.56310464 2025-06-03,11:36:48.000,154,11009575,12645,0,1748950607,12769.005967119992,118.92086697000195,53268.165680640006 2025-06-03,11:36:49.000,154,11009587,12725,0,1748950608,12769.369727859994,120.22495601999981,53266.85210208 2025-06-03,11:36:50.000,154,11009569,13045,0,1748950609,12769.100275459998,121.87445244000264,53265.59442048001 2025-06-03,11:36:51.000,154,11009543,12645,0,1748950610,12768.46032600999,124.24296011999832,53264.4135972 2025-06-03,11:36:52.000,154,11009539,12685,0,1748950611,12768.29865456999,126.80884343999787,53263.2607224 2025-06-03,11:36:53.000,154,11009576,12805,0,1748950612,12768.911658780002,129.08571243000188,53262.14977032001 2025-06-03,11:36:54.000,154,11009510,12645,0,1748950613,12770.103985649992,131.01012492000154,53261.01785688 2025-06-03,11:36:55.000,154,11009589,12685,0,1748950614,12771.538819679998,132.17323136999767,53260.0117116 2025-06-03,11:36:56.000,154,11009606,12725,0,1748950615,12772.502112009992,132.8076530699982,53259.04748904 2025-06-03,11:36:57.000,154,11009581,12925,0,1748950616,12773.249842419995,133.35748520999914,53258.20903464 2025-06-03,11:36:58.000,154,11009568,12845,0,1748950617,12773.856110319997,134.32321601999865,53257.3915416 2025-06-03,11:36:59.000,154,11009581,12765,0,1748950618,12774.139035339998,135.44402768999862,53256.643919760005 2025-06-03,11:37:00.000,154,11009596,12965,0,1748950619,12774.098617479998,136.33926720000454,53255.88232368 2025-06-03,11:37:01.000,154,11009588,12765,0,1748950620,12773.33741444999,137.20631018999848,53255.15566320001 2025-06-03,11:37:02.000,154,11009590,12805,0,1748950621,12771.794799459989,138.03105840000353,53254.4220156 2025-06-03,11:37:03.000,154,11009606,12685,0,1748950622,12770.535109489989,138.98269095000433,53253.68138088 2025-06-03,11:37:04.000,154,11009596,12645,0,1748950623,12770.029886240001,140.32907477999834,53252.8848492 2025-06-03,11:37:05.000,154,11009586,12645,0,1748950624,12770.75740771999,141.89398164000158,53252.24203416 2025-06-03,11:37:06.000,154,11009572,12685,0,1748950625,12772.2259233,143.62101849000464,53251.66909032 2025-06-03,11:37:07.000,154,11009527,12605,0,1748950626,12773.802219839992,144.79117407000012,53251.17300480001 2025-06-03,11:37:08.000,154,11009577,12605,0,1748950627,12775.075382429997,145.57362750000175,53250.74679048001 2025-06-03,11:37:09.000,154,11009534,12765,0,1748950628,12776.099301549992,146.37722832000145,53250.390447360005 2025-06-03,11:37:10.000,154,11009572,12605,0,1748950629,12776.97502184999,146.65919351999764,53250.006155760006 2025-06-03,11:37:11.000,154,11009598,12725,0,1748950630,12777.150165909996,146.26444224000443,53249.65679976 2025-06-03,11:37:12.000,154,11009569,12765,0,1748950631,12776.73251468999,145.94723139000416,53249.384302080005 2025-06-03,11:37:13.000,154,11009567,12725,0,1748950632,12776.907658749995,146.1587052899995,53249.1816756 2025-06-03,11:37:14.000,154,11009612,12525,0,1748950633,12777.662125469993,146.39132658000017,53248.89520368 2025-06-03,11:37:15.000,154,11009562,12725,0,1748950634,12777.675598089998,146.3701791900021,53248.63668024001 2025-06-03,11:37:16.000,154,11009583,12725,0,1748950635,12776.81335040999,146.27854050000315,53248.329246960006 2025-06-03,11:37:17.000,154,11009570,12765,0,1748950636,12775.978047969991,146.26444224000443,53248.091684880004 2025-06-03,11:37:18.000,154,11009575,12525,0,1748950637,12775.196636009998,146.45476875000168,53247.74931600001 2025-06-03,11:37:19.000,154,11009565,12645,0,1748950638,12774.145771649994,146.83542177000345,53247.490792560006 2025-06-03,11:37:20.000,154,11009601,12605,0,1748950639,12772.347176880001,147.0750921900035,53247.134449440004 2025-06-03,11:37:21.000,154,11009601,12765,0,1748950640,12769.82106062999,147.32886087000225,53246.79208056001 2025-06-03,11:37:22.000,154,11009589,12685,0,1748950641,12766.964865189999,147.84344735999912,53246.47067304 2025-06-03,11:37:23.000,154,11009594,12565,0,1748950642,12764.452221559994,148.943111640001,53246.15625264 2025-06-03,11:37:24.000,154,11009533,12725,0,1748950643,12762.619945239996,151.02260499000113,53245.88375496001 2025-06-03,11:37:25.000,154,11009515,12325,0,1748950644,12761.447827299991,153.4052109300028,53245.59029592001 2025-06-03,11:37:26.000,154,11009576,12685,0,1748950645,12760.929131429999,155.964045120003,53245.2688884 2025-06-03,11:37:27.000,154,11009581,12765,0,1748950646,12760.996494529994,158.4382897500036,53245.094210400006 2025-06-03,11:37:28.000,154,11009598,12685,0,1748950647,12761.097539179995,160.7504043900044,53244.96844224001 2025-06-03,11:37:29.000,154,11009610,12965,0,1748950648,12760.774196299993,163.05546989999857,53244.9894036 2025-06-03,11:37:30.000,154,11009551,12565,0,1748950649,12760.450853419992,166.03725189000397,53245.129146 2025-06-03,11:37:31.000,154,11009584,12405,0,1748950650,12760.498007590002,168.82870737000485,53245.15709448 2025-06-03,11:37:32.000,154,11009556,12885,0,1748950651,12760.167928399991,170.38656510000146,53245.18504296001 2025-06-03,11:37:33.000,154,11009589,12805,0,1748950652,12759.696386699994,170.689677690003,53245.34574672 2025-06-03,11:37:34.000,154,11009623,12645,0,1748950653,12759.507770019998,170.8729550700009,53245.527411840005 2025-06-03,11:37:35.000,154,11009515,12845,0,1748950654,12759.494297399993,171.54967155000486,53245.73003832 2025-06-03,11:37:36.000,154,11009536,12765,0,1748950655,12759.581869429989,172.825564079998,53245.86978072 2025-06-03,11:37:37.000,154,11009559,12885,0,1748950656,12759.366307509998,174.0873583499997,53245.9676004 2025-06-03,11:37:38.000,154,11009594,12725,0,1748950657,12758.58489554999,174.74997656999767,53246.212149599996 2025-06-03,11:37:39.000,154,11009573,12685,0,1748950658,12757.520558569995,174.70768179000152,53246.39381472 2025-06-03,11:37:40.000,154,11009555,13005,0,1748950659,12756.705465059997,174.65128874999937,53246.69426088001 2025-06-03,11:37:41.000,154,11009553,12965,0,1748950660,12756.779564470002,175.47603696000442,53246.95278432 2025-06-03,11:37:42.000,154,11009557,12645,0,1748950661,12757.109643659998,176.4488169000033,53247.2602176 2025-06-03,11:37:43.000,154,11009571,12685,0,1748950662,12757.33194189,177.11143512000126,53247.707393280005 2025-06-03,11:37:44.000,154,11009533,12925,0,1748950663,12757.32520557999,177.97847811000247,53248.04976216 2025-06-03,11:37:45.000,154,11009521,12765,0,1748950664,12756.779564470002,178.50716285999806,53248.496937840006 2025-06-03,11:37:46.000,154,11009582,13205,0,1748950665,12756.180032879995,178.84552110000368,53248.91616504 2025-06-03,11:37:47.000,154,11009593,12605,0,1748950666,12755.33799413,178.72568589000002,53249.5310316 2025-06-03,11:37:48.000,154,11009584,12645,0,1748950667,12754.428592279997,178.42257329999848,53250.13192392 2025-06-03,11:37:49.000,154,11009595,12645,0,1748950668,12753.71454342,178.7468332799981,53250.80268744 2025-06-03,11:37:50.000,154,11009599,12965,0,1748950669,12753.115011829992,179.16273195000394,53251.42454112 2025-06-03,11:37:51.000,154,11009592,12805,0,1748950670,12751.929421269997,179.6138762699993,53252.09530464 2025-06-03,11:37:52.000,154,11009596,12605,0,1748950671,12750.602368200001,179.67731844000082,53252.70318408 2025-06-03,11:37:53.000,154,11009621,12605,0,1748950672,12749.901791959994,179.973381900003,53253.27612792 2025-06-03,11:37:54.000,154,11009557,12805,0,1748950673,12750.25208007999,180.76993359000335,53253.9678528 2025-06-03,11:37:55.000,154,11009628,12645,0,1748950674,12750.683203920002,181.4184535500026,53254.61066784 2025-06-03,11:37:56.000,154,11009615,13005,0,1748950675,12750.932447389998,181.2704218200015,53255.28841848 2025-06-03,11:37:57.000,154,11009573,12965,0,1748950676,12750.892029529998,181.0096040100034,53256.03604032001 2025-06-03,11:37:58.000,154,11009576,12965,0,1748950677,12750.184716979995,180.34698578999814,53256.8675076 2025-06-03,11:37:59.000,154,11009580,12765,0,1748950678,12748.601684129993,179.84649756,53257.650065040005 2025-06-03,11:38:00.000,154,11009565,12725,0,1748950679,12746.587527439995,179.24027238000417,53258.44659672 2025-06-03,11:38:01.000,154,11009577,12965,0,1748950680,12744.829350530003,178.4014259100004,53259.31998672001 2025-06-03,11:38:02.000,154,11009559,12965,0,1748950681,12743.360834949992,177.47798988000432,53260.214338080004 2025-06-03,11:38:03.000,154,11009562,12605,0,1748950682,12742.000100329991,176.8083225299997,53261.17856064 2025-06-03,11:38:04.000,154,11009572,12765,0,1748950683,12741.097434789997,177.01979643000232,53262.128808960006 2025-06-03,11:38:05.000,154,11009566,13005,0,1748950684,12739.918580539997,178.19700114000443,53263.10001864 2025-06-03,11:38:06.000,154,11009558,12685,0,1748950685,12737.486772629993,178.5494576400015,53264.08520256001 2025-06-03,11:38:07.000,154,11009598,12525,0,1748950686,12734.5699504,177.9573307200044,53265.07038648001 2025-06-03,11:38:08.000,154,11009585,12765,0,1748950687,12732.643365739998,177.46389161999832,53265.915828000005 2025-06-03,11:38:09.000,154,11009513,12925,0,1748950688,12731.787854369999,178.154706360001,53266.71235968 2025-06-03,11:38:10.000,154,11009601,13045,0,1748950689,12731.605973999998,180.32583840000007,53267.376136080005 2025-06-03,11:38:11.000,154,11009554,12645,0,1748950690,12731.707018649999,182.36303697000403,53268.03991248001 2025-06-03,11:38:12.000,154,11009589,12685,0,1748950691,12731.511665659993,182.73664085999917,53268.598882080005 2025-06-03,11:38:13.000,154,11009578,13285,0,1748950692,12731.019915029996,182.0387769900044,53269.28361984 2025-06-03,11:38:14.000,154,11009598,12845,0,1748950693,12730.534900709994,181.0096040100034,53270.12906136001 2025-06-03,11:38:15.000,154,11009587,12965,0,1748950694,12730.157667350002,180.21305232000304,53271.00943848001 2025-06-03,11:38:16.000,154,11009569,12805,0,1748950695,12730.595527499994,181.37615876999917,53271.86186712 2025-06-03,11:38:17.000,154,11009580,12765,0,1748950696,12731.86195377999,183.82220688000234,53272.553592000004 2025-06-03,11:38:18.000,154,11009579,12765,0,1748950697,12732.717465149988,185.9933389200014,53273.1824328 2025-06-03,11:38:19.000,154,11009572,12765,0,1748950698,12732.919554449989,187.2410349300044,53273.74140240001 2025-06-03,11:38:20.000,154,11009527,12525,0,1748950699,12732.831982419993,187.3890666599982,53274.24447504001 2025-06-03,11:38:21.000,154,11009539,12925,0,1748950700,12732.596211570002,186.96611886000028,53274.7894704 2025-06-03,11:38:22.000,154,11009584,12645,0,1748950701,12731.976471049995,186.3246480300004,53275.43927256 2025-06-03,11:38:23.000,154,11009522,12605,0,1748950702,12731.019915029996,185.2249837499985,53276.1519588 2025-06-03,11:38:24.000,154,11009567,12845,0,1748950703,12729.948841739992,184.08302469000046,53276.89958064 2025-06-03,11:38:25.000,154,11009531,12765,0,1748950704,12728.837350590002,182.98336040999857,53277.821880480005 2025-06-03,11:38:26.000,154,11009514,12605,0,1748950705,12727.651760029992,182.34188957999868,53278.79309016 2025-06-03,11:38:27.000,154,11009591,12965,0,1748950706,12727.099382609995,182.4687739200017,53279.715390000005 2025-06-03,11:38:28.000,154,11009576,12525,0,1748950707,12726.291025409992,182.84942694000347,53280.70756104 2025-06-03,11:38:29.000,154,11009566,12885,0,1748950708,12725.051544369991,183.03975345000072,53281.66479648 2025-06-03,11:38:30.000,154,11009592,12605,0,1748950709,12723.731227609991,183.80810862000362,53282.57312208 2025-06-03,11:38:31.000,154,11009617,12765,0,1748950710,12722.740990040002,185.7959632800048,53283.36266664 2025-06-03,11:38:32.000,154,11009592,12965,0,1748950711,12722.16840368999,188.25610964999942,53283.99849456001 2025-06-03,11:38:33.000,154,11009539,12765,0,1748950712,12721.31962863,188.84118744000443,53284.70419368 2025-06-03,11:38:34.000,154,11009630,12765,0,1748950713,12719.83090411999,187.53004925999994,53285.38194432 2025-06-03,11:38:35.000,154,11009637,12805,0,1748950714,12717.769593259996,186.00743718000012,53286.04572072 2025-06-03,11:38:36.000,154,11009552,12965,0,1748950715,12715.728491329988,185.3095733099981,53286.62565168 2025-06-03,11:38:37.000,154,11009577,12605,0,1748950716,12714.515955529998,185.4717032999979,53287.28942808 2025-06-03,11:38:38.000,154,11009571,12965,0,1748950717,12714.145458480001,186.0920267399997,53287.883333280006 2025-06-03,11:38:39.000,154,11009598,12365,0,1748950718,12713.69412570999,186.04973196000356,53288.49121272 2025-06-03,11:38:40.000,154,11009572,12565,0,1748950719,12712.858823269991,184.64695509000012,53289.16197624 2025-06-03,11:38:41.000,154,11009547,12725,0,1748950720,12711.087173739994,182.67319868999766,53289.88863672001 2025-06-03,11:38:42.000,154,11009597,12805,0,1748950721,12708.722728929999,181.22812703999807,53290.62927144 2025-06-03,11:38:43.000,154,11009547,12725,0,1748950722,12706.72878117,181.0237022700021,53291.50964856 2025-06-03,11:38:44.000,154,11009608,12685,0,1748950723,12705.745279909992,183.13844126999902,53292.34810296 2025-06-03,11:38:45.000,154,11009561,12525,0,1748950724,12705.994523380003,186.86743104000197,53293.28437704 2025-06-03,11:38:46.000,154,11009571,12965,0,1748950725,12706.432383529995,188.99626830000489,53294.09488296 2025-06-03,11:38:47.000,154,11009548,12765,0,1748950726,12706.095568029988,188.41119050999987,53294.93333736 2025-06-03,11:38:48.000,154,11009543,12925,0,1748950727,12705.522981679991,187.21988753999904,53295.8905728 2025-06-03,11:38:49.000,154,11009589,12605,0,1748950728,12704.815669129988,185.20383636000042,53297.00152488 2025-06-03,11:38:50.000,154,11009543,12525,0,1748950729,12704.33065481,184.50597248999838,53298.161386800006 2025-06-03,11:38:51.000,154,11009593,12765,0,1748950730,12704.613579830002,185.2249837499985,53299.2443904 2025-06-03,11:38:52.000,154,11009578,12885,0,1748950731,12705.031231049994,187.38201752999885,53300.285471279996 2025-06-03,11:38:53.000,154,11009616,12645,0,1748950732,12705.617290019996,189.07380872999784,53301.158861280004 2025-06-03,11:38:54.000,154,11009571,12645,0,1748950733,12706.082095409998,188.46758355000202,53302.0043028 2025-06-03,11:38:55.000,154,11009588,12925,0,1748950734,12706.27744839999,186.37399194000318,53302.856731440006 2025-06-03,11:38:56.000,154,11009580,12805,0,1748950735,12706.742253789991,184.65400421999948,53303.48557224 2025-06-03,11:38:57.000,154,11009579,12565,0,1748950736,12707.853744939996,183.60368385000038,53304.128387280005 2025-06-03,11:38:58.000,154,11009565,13005,0,1748950737,12710.21818974999,183.1736869200031,53304.7642152 2025-06-03,11:38:59.000,154,11009572,12965,0,1748950738,12712.266027989994,182.11631742000463,53305.6026696 2025-06-03,11:39:00.000,154,11009602,12765,0,1748950739,12712.858823269991,180.44567361000372,53306.45509824 2025-06-03,11:39:01.000,154,11009559,12605,0,1748950740,12712.5422167,178.47191721000127,53307.32150112 2025-06-03,11:39:02.000,154,11009535,13045,0,1748950741,12711.673232709996,176.20914648000326,53308.19489112001 2025-06-03,11:39:03.000,154,11009579,12805,0,1748950742,12710.595423109997,173.85473705999902,53309.08225536001 2025-06-03,11:39:04.000,154,11009583,12925,0,1748950743,12709.315524209997,171.16196940000373,53309.96263248 2025-06-03,11:39:05.000,154,11009572,12765,0,1748950744,12708.069306860001,168.30707175000134,53310.7731384 2025-06-03,11:39:06.000,154,11009586,12645,0,1748950745,12707.213795490003,165.99495711000054,53311.63255416 2025-06-03,11:39:07.000,154,11009537,12605,0,1748950746,12706.304393639999,164.06349549000151,53312.35222752 2025-06-03,11:39:08.000,154,11009552,12805,0,1748950747,12704.512535180002,162.9356346900022,53313.0439524 2025-06-03,11:39:09.000,154,11009625,12965,0,1748950748,12702.410806459993,162.43514646000403,53313.60990912001 2025-06-03,11:39:10.000,154,11009587,13005,0,1748950749,12700.733465270001,161.63154564000433,53314.168878720004 2025-06-03,11:39:11.000,154,11009571,13045,0,1748950750,12699.298631239995,161.1310574099989,53314.7557968 2025-06-03,11:39:12.000,154,11009582,12885,0,1748950751,12698.867507399998,160.97597654999845,53315.4195732 2025-06-03,11:39:13.000,154,11009558,12805,0,1748950752,12699.16390503999,161.15925393000362,53316.153220800006 2025-06-03,11:39:14.000,154,11009619,12925,0,1748950753,12698.995497289994,161.29318739999871,53316.970713840004 2025-06-03,11:39:15.000,154,11009580,12965,0,1748950754,12699.493984230001,161.22974523000448,53317.69737432 2025-06-03,11:39:16.000,154,11009580,12645,0,1748950755,12700.517903349995,160.79269917000056,53318.647622640005 2025-06-03,11:39:17.000,154,11009544,12605,0,1748950756,12701.62265818999,160.70106048000162,53319.604858080005 2025-06-03,11:39:18.000,154,11009609,12605,0,1748950757,12702.559005279989,161.42007174000173,53320.55510640001 2025-06-03,11:39:19.000,154,11009624,12725,0,1748950758,12702.814985059995,161.15220480000426,53321.463432 2025-06-03,11:39:20.000,154,11009596,13045,0,1748950759,12702.383861219998,159.5238557699995,53322.3717576 2025-06-03,11:39:21.000,154,11009601,12725,0,1748950760,12700.982708739997,158.10698064000462,53323.1054052 2025-06-03,11:39:22.000,154,11009579,12885,0,1748950761,12699.21105921,157.19059374000062,53323.78315584 2025-06-03,11:39:23.000,154,11009579,12845,0,1748950762,12697.695389459994,156.4574842200018,53324.24430576001 2025-06-03,11:39:24.000,154,11009559,12765,0,1748950763,12696.940922739996,155.47765515000356,53324.79628824001 2025-06-03,11:39:25.000,154,11009556,12965,0,1748950764,12697.277738240002,153.87045351000415,53325.53692296 2025-06-03,11:39:26.000,154,11009599,12725,0,1748950765,12697.681916839989,151.65702669000166,53326.27057056 2025-06-03,11:39:27.000,154,11009579,13125,0,1748950766,12697.749279939999,149.72556507000263,53327.13697344 2025-06-03,11:39:28.000,154,11009610,12685,0,1748950767,12697.80317041999,148.49901644999773,53328.01735056 2025-06-03,11:39:29.000,154,11009607,12805,0,1748950768,12697.789697799999,149.1545855400036,53328.9047148 2025-06-03,11:39:30.000,154,11009557,12965,0,1748950769,12697.284474549997,150.5503132800004,53329.70124648 2025-06-03,11:39:31.000,154,11009602,12965,0,1748950770,12696.530007829999,151.16358759000286,53330.385984240005 2025-06-03,11:39:32.000,154,11009574,12925,0,1748950771,12695.950685169992,151.20588236999902,53330.99386368 2025-06-03,11:39:33.000,154,11009631,12805,0,1748950772,12695.61386967,150.5714606699985,53331.43405224001 2025-06-03,11:39:34.000,154,11009584,12805,0,1748950773,12695.876585760001,150.44457633000275,53332.04193168 2025-06-03,11:39:35.000,154,11009599,12645,0,1748950774,12696.186456019997,150.71949239999958,53332.71968232 2025-06-03,11:39:36.000,154,11009603,12725,0,1748950775,12695.970894099992,151.13539106999815,53333.34852312001 2025-06-03,11:39:37.000,154,11009612,12925,0,1748950776,12694.583214239996,151.82620581000083,53333.90050560001 2025-06-03,11:39:38.000,154,11009606,12645,0,1748950777,12692.831773639999,152.01653231999808,53334.20095176 2025-06-03,11:39:39.000,154,11009621,12765,0,1748950778,12692.265923599996,151.537191479998,53334.508385040004 2025-06-03,11:39:40.000,154,11009613,12725,0,1748950779,12693.370678439991,150.40228154999932,53334.88568952001 2025-06-03,11:39:41.000,154,11009558,12725,0,1748950780,12695.74859586999,149.19688031999976,53335.45863336001 2025-06-03,11:39:42.000,154,11009565,13125,0,1748950781,12698.806880609998,148.91491512000357,53336.255165040006 2025-06-03,11:39:43.000,154,11009656,12845,0,1748950782,12701.178061729988,150.4375272000034,53337.08663232001 2025-06-03,11:39:44.000,154,11009613,12925,0,1748950783,12702.417542769988,152.1575149199998,53337.90412536001 2025-06-03,11:39:45.000,154,11009579,12765,0,1748950784,12702.612895759994,152.3407922999977,53338.72860552 2025-06-03,11:39:46.000,154,11009599,12925,0,1748950785,12701.58897664,150.303593730001,53339.539111440004 2025-06-03,11:39:47.000,154,11009551,12965,0,1748950786,12700.396649769995,146.80722524999874,53340.24481056 2025-06-03,11:39:48.000,154,11009553,12725,0,1748950787,12700.032889029993,143.49413415000163,53341.02038088001 2025-06-03,11:39:49.000,154,11009601,12885,0,1748950788,12700.437067629995,141.24546168000234,53341.87979664001 2025-06-03,11:39:50.000,154,11009597,12685,0,1748950789,12700.794092060001,141.23841255000298,53342.7042768 2025-06-03,11:39:51.000,154,11009619,12845,0,1748950790,12701.218479589988,141.91512902999966,53343.55670544001 2025-06-03,11:39:52.000,154,11009590,13005,0,1748950791,12701.87190166,140.77316997000162,53344.26240456 2025-06-03,11:39:53.000,154,11009574,12525,0,1748950792,12701.757384389995,137.60106146999897,53344.919193839996 2025-06-03,11:39:54.000,154,11009563,12645,0,1748950793,12701.79106594,133.49141868000152,53345.49912480001 2025-06-03,11:39:55.000,154,11009576,12645,0,1748950794,12702.134617750002,129.89636238000094,53346.07206864001 2025-06-03,11:39:56.000,154,11009602,12445,0,1748950795,12702.464696939998,127.8662129400036,53346.78475488 2025-06-03,11:39:57.000,154,11009573,12685,0,1748950796,12702.195244540002,127.58424774000014,53347.5253896 2025-06-03,11:39:58.000,154,11009617,12685,0,1748950797,12701.56203139999,128.112932490003,53348.11230768001 2025-06-03,11:39:59.000,154,11009619,12805,0,1748950798,12700.645893239991,128.0001464099987,53348.594418960005 2025-06-03,11:40:00.000,154,11009564,12885,0,1748950799,12699.541138399996,126.752450400003,53348.85294240001 2025-06-03,11:40:01.000,154,11009600,12685,0,1748950800,12697.742543629989,125.15229789000296,53349.00665904 2025-06-03,11:40:02.000,154,11009579,12685,0,1748950801,12695.8361679,124.16541968999809,53349.11845296001 2025-06-03,11:40:03.000,154,11009592,12885,0,1748950802,12694.805512469997,123.2772293099988,53349.15338856 2025-06-03,11:40:04.000,154,11009568,12725,0,1748950803,12695.162536899988,122.00133677999838,53349.30011808 2025-06-03,11:40:05.000,154,11009576,12765,0,1748950804,12695.876585760001,119.6680747499995,53349.40492488001 2025-06-03,11:40:06.000,154,11009594,12885,0,1748950805,12695.371362509999,117.62382705000346,53349.56562864 2025-06-03,11:40:07.000,154,11009587,12685,0,1748950806,12693.687285009997,116.73563667000417,53349.502744560006 2025-06-03,11:40:08.000,154,11009569,12645,0,1748950807,12692.144670019996,116.23514843999874,53349.43986048 2025-06-03,11:40:09.000,154,11009590,12725,0,1748950808,12691.080333040001,114.95220677999896,53349.25819536001 2025-06-03,11:40:10.000,154,11009520,12805,0,1748950809,12690.453856209999,113.14058037000359,53349.16037568001 2025-06-03,11:40:11.000,154,11009594,12805,0,1748950810,12689.935160339992,112.13960391,53349.09050448001 2025-06-03,11:40:12.000,154,11009570,12645,0,1748950811,12689.584872219995,112.51320780000242,53349.027620400004 2025-06-03,11:40:13.000,154,11009592,12605,0,1748950812,12689.173957309999,113.12648211000487,53348.91582648 2025-06-03,11:40:14.000,154,11009618,12765,0,1748950813,12689.120066829993,113.40844731000107,53348.6782644 2025-06-03,11:40:15.000,154,11009572,12765,0,1748950814,12689.881269860001,111.92813001000468,53348.41974096001 2025-06-03,11:40:16.000,154,11009583,12965,0,1748950815,12691.012969939991,110.06715968999924,53348.41974096001 2025-06-03,11:40:17.000,154,11009580,12565,0,1748950816,12692.05036167999,110.47600922999845,53348.72717424 2025-06-03,11:40:18.000,154,11009553,12765,0,1748950817,12693.599712980002,114.06401639999967,53349.3420408 2025-06-03,11:40:19.000,154,11009590,12805,0,1748950818,12694.29355291,116.75678406000225,53350.01280432 2025-06-03,11:40:20.000,154,11009565,12805,0,1748950819,12692.757674229993,117.5674340100013,53350.4949156 2025-06-03,11:40:21.000,154,11009541,12965,0,1748950820,12689.584872219995,118.2089048400012,53350.725490560006 2025-06-03,11:40:22.000,154,11009615,12885,0,1748950821,12687.355153609991,119.09709522000048,53350.78138752 2025-06-03,11:40:23.000,154,11009634,12565,0,1748950822,12687.442725640001,118.25824875000399,53350.73247768 2025-06-03,11:40:24.000,154,11009612,12605,0,1748950823,12688.264555459995,116.3549836500024,53350.704529200004 2025-06-03,11:40:25.000,154,11009517,12805,0,1748950824,12689.301947199994,114.40942377000465,53350.80234888 2025-06-03,11:40:26.000,154,11009607,12605,0,1748950825,12690.373020489998,113.03484341999865,53351.0189496 2025-06-03,11:40:27.000,154,11009595,12765,0,1748950826,12690.581846099994,111.77304915000423,53351.29843440001 2025-06-03,11:40:28.000,154,11009596,12365,0,1748950827,12690.352811559998,109.91207882999879,53351.36830560001 2025-06-03,11:40:29.000,154,11009543,12765,0,1748950828,12690.319130009993,107.36734290000459,53351.33337 2025-06-03,11:40:30.000,154,11009585,12605,0,1748950829,12690.474065139999,104.78736131999904,53351.396254080006 2025-06-03,11:40:31.000,154,11009626,12885,0,1748950830,12690.494274069999,101.45312283000385,53351.61984192 2025-06-03,11:40:32.000,154,11009588,12605,0,1748950831,12690.022732370002,98.33740737000335,53351.80849416 2025-06-03,11:40:33.000,154,11009607,12765,0,1748950832,12689.194166239999,95.70103275000292,53351.96919792001 2025-06-03,11:40:34.000,154,11009639,12645,0,1748950833,12688.08941139999,93.7202272200011,53351.857404 2025-06-03,11:40:35.000,154,11009581,12885,0,1748950834,12686.863402979994,91.74647081999865,53351.52202224 2025-06-03,11:40:36.000,154,11009559,12645,0,1748950835,12685.381414779993,89.28632445000403,53351.179653360006 2025-06-03,11:40:37.000,154,11009557,12805,0,1748950836,12683.710809899996,86.06487203999859,53350.80234888 2025-06-03,11:40:38.000,154,11009601,12765,0,1748950837,12682.801408049992,82.80817398000363,53350.4949156 2025-06-03,11:40:39.000,154,11009555,12765,0,1748950838,12682.46459255,79.97442371999932,53350.23639216 2025-06-03,11:40:40.000,154,11009551,12725,0,1748950839,12680.760306119999,77.8949303699992,53349.984855840004 2025-06-03,11:40:41.000,154,11009564,12645,0,1748950840,12678.840457769991,77.16182085000037,53349.54466728001 2025-06-03,11:40:42.000,154,11009541,12605,0,1748950841,12678.53732381999,77.00673998999991,53348.97172344001 2025-06-03,11:40:43.000,154,11009586,12605,0,1748950842,12678.995392899997,77.36624562000361,53348.39179248 2025-06-03,11:40:44.000,154,11009563,12965,0,1748950843,12680.295500729997,77.8949303699992,53347.825835760006 2025-06-03,11:40:45.000,154,11009592,12765,0,1748950844,12681.393519259997,78.68443293000018,53347.39263432001 2025-06-03,11:40:46.000,154,11009550,12805,0,1748950845,12681.413728189997,80.03081676000147,53346.966420000004 2025-06-03,11:40:47.000,154,11009554,12765,0,1748950846,12681.676444279998,79.84753938000358,53346.74283216001 2025-06-03,11:40:48.000,154,11009601,12645,0,1748950847,12682.20187646,77.85263559000305,53346.66597384 2025-06-03,11:40:49.000,154,11009547,12565,0,1748950848,12682.700363399992,75.45593139000266,53346.59610264 2025-06-03,11:40:50.000,154,11009545,12925,0,1748950849,12683.690600969996,73.67955063000409,53346.50527008001 2025-06-03,11:40:51.000,154,11009572,12685,0,1748950850,12684.66062961,72.66447591000178,53346.57514128001 2025-06-03,11:40:52.000,154,11009565,12725,0,1748950851,12684.485485549994,73.24955369999952,53346.582128400005 2025-06-03,11:40:53.000,154,11009563,12685,0,1748950852,12683.468302739995,75.0893766299996,53346.512257200004 2025-06-03,11:40:54.000,154,11009540,12845,0,1748950853,12681.797697859998,77.21116476000316,53346.38648904001 2025-06-03,11:40:55.000,154,11009573,12605,0,1748950854,12679.567979249994,79.62901635000162,53346.25373376 2025-06-03,11:40:56.000,154,11009602,12645,0,1748950855,12678.57774167999,81.13048104000336,53345.96726184 2025-06-03,11:40:57.000,154,11009584,12925,0,1748950856,12679.123382789992,81.36310233000404,53345.757648239996 2025-06-03,11:40:58.000,154,11009572,12805,0,1748950857,12679.89805843999,80.29163456999959,53345.645854320006 2025-06-03,11:40:59.000,154,11009560,12645,0,1748950858,12679.61513341999,79.07918421000068,53345.52008616001 2025-06-03,11:41:00.000,154,11009609,12645,0,1748950859,12678.64510478,78.20509209000011,53345.31745968 2025-06-03,11:41:01.000,154,11009582,13045,0,1748950860,12677.856956509997,76.80231522000395,53345.11483320001 2025-06-03,11:41:02.000,154,11009565,12685,0,1748950861,12677.29784277999,75.70970007000142,53344.84233552 2025-06-03,11:41:03.000,154,11009598,12925,0,1748950862,12676.819564769998,76.11854961000063,53344.52791512 2025-06-03,11:41:04.000,154,11009570,12525,0,1748950863,12676.583793919992,77.25345953999931,53344.15061064 2025-06-03,11:41:05.000,154,11009634,12605,0,1748950864,12676.32781414,77.63411256000109,53343.682473600005 2025-06-03,11:41:06.000,154,11009556,12725,0,1748950865,12675.836063509989,77.80329168000026,53343.109529760004 2025-06-03,11:41:07.000,154,11009578,12645,0,1748950866,12675.256740849996,78.79016987999785,53342.57850864001 2025-06-03,11:41:08.000,154,11009659,12885,0,1748950867,12675.324103949992,80.1717993600032,53341.81691256 2025-06-03,11:41:09.000,154,11009608,12645,0,1748950868,12675.404939669992,81.4053971100002,53341.2719172 2025-06-03,11:41:10.000,154,11009608,12805,0,1748950869,12675.633974210003,82.64604399000382,53340.62910216 2025-06-03,11:41:11.000,154,11009556,12765,0,1748950870,12675.458830149997,84.3378351900028,53340.14000376 2025-06-03,11:41:12.000,154,11009562,12725,0,1748950871,12676.28065996999,84.35898258000088,53339.74173792 2025-06-03,11:41:13.000,154,11009564,12845,0,1748950872,12678.57774167999,82.96325484000408,53339.42731752 2025-06-03,11:41:14.000,154,11009554,12685,0,1748950873,12680.75356980999,81.73670621999918,53339.24565240001 2025-06-03,11:41:15.000,154,11009542,12645,0,1748950874,12682.249030629995,80.31278195999766,53339.11289712 2025-06-03,11:41:16.000,154,11009559,12765,0,1748950875,12682.606055060001,78.9100050900015,53338.938219120006 2025-06-03,11:41:17.000,154,11009527,12805,0,1748950876,12681.844852029993,78.24738687000354,53338.868347920004 2025-06-03,11:41:18.000,154,11009582,12765,0,1748950877,12680.443699549993,78.21214121999947,53338.88232216001 2025-06-03,11:41:19.000,154,11009584,12765,0,1748950878,12679.648814969994,77.52132648000406,53339.07796152001 2025-06-03,11:41:20.000,154,11009569,12605,0,1748950879,12680.349391210002,75.62511051000183,53339.51116296001 2025-06-03,11:41:21.000,154,11009600,12805,0,1748950880,12681.986314539994,73.17906239999866,53340.17493936 2025-06-03,11:41:22.000,154,11009554,12805,0,1748950881,12683.825327170001,70.09154346000287,53340.84570288 2025-06-03,11:41:23.000,154,11009577,12605,0,1748950882,12685.354469539998,67.28598972000327,53341.36973688 2025-06-03,11:41:24.000,154,11009524,12965,0,1748950883,12685.987682679995,65.9537041500007,53341.85184816 2025-06-03,11:41:25.000,154,11009576,12885,0,1748950884,12685.482459429993,64.99502247000055,53342.13133296 2025-06-03,11:41:26.000,154,11009608,12605,0,1748950885,12684.283396249994,63.669786030004616,53342.39684352 2025-06-03,11:41:27.000,154,11009598,12605,0,1748950886,12683.670392039996,62.21061611999903,53342.61344424 2025-06-03,11:41:28.000,154,11009566,12965,0,1748950887,12684.094779569998,60.53997230999812,53342.941838880004 2025-06-03,11:41:29.000,154,11009519,12885,0,1748950888,12684.748201639995,59.045556750003016,53343.22132368001 2025-06-03,11:41:30.000,154,11009577,12765,0,1748950889,12684.970499869996,57.91769595000369,53343.38202744 2025-06-03,11:41:31.000,154,11009576,12645,0,1748950890,12684.330550419989,57.53704293000192,53343.55670544001 2025-06-03,11:41:32.000,154,11009592,12725,0,1748950891,12682.956343179998,59.03850762000366,53343.52875696 2025-06-03,11:41:33.000,154,11009571,12645,0,1748950892,12682.390493139996,62.04143699999986,53343.36805320001 2025-06-03,11:41:34.000,154,11009554,12605,0,1748950893,12682.370284209996,65.4955106999987,53342.962800240006 2025-06-03,11:41:35.000,154,11009592,12885,0,1748950894,12681.811170479989,68.34335922000173,53342.45274048001 2025-06-03,11:41:36.000,154,11009529,12565,0,1748950895,12680.342654899992,70.67662125000061,53341.90075800001 2025-06-03,11:41:37.000,154,11009571,12965,0,1748950896,12678.773094669996,72.00185769000382,53341.432620960004 2025-06-03,11:41:38.000,154,11009510,13005,0,1748950897,12678.079254739998,72.7772619899988,53341.06230360001 2025-06-03,11:41:39.000,154,11009553,12725,0,1748950898,12678.227453559994,73.21430805000273,53340.91557408 2025-06-03,11:41:40.000,154,11009601,12885,0,1748950899,12679.291790539988,71.95956291000039,53340.9574968 2025-06-03,11:41:41.000,154,11009553,12765,0,1748950900,12680.75356980999,70.1197399800003,53341.11121344001 2025-06-03,11:41:42.000,154,11009527,12805,0,1748950901,12682.19514014999,68.92138788000011,53341.36973688 2025-06-03,11:41:43.000,154,11009559,13005,0,1748950902,12684.209296839988,68.39975226000388,53341.75402848 2025-06-03,11:41:44.000,154,11009567,12925,0,1748950903,12685.637394559999,67.9204114200038,53342.28504960001 2025-06-03,11:41:45.000,154,11009579,12685,0,1748950904,12686.277344009992,66.4118976000027,53342.8789548 2025-06-03,11:41:46.000,154,11009578,12805,0,1748950905,12686.108936259996,64.51568163000047,53343.30516912 2025-06-03,11:41:47.000,154,11009547,12805,0,1748950906,12685.374678469998,62.92257824999979,53343.514782720005 2025-06-03,11:41:48.000,154,11009562,12565,0,1748950907,12685.159116549992,62.30930394000461,53343.52176984 2025-06-03,11:41:49.000,154,11009578,12645,0,1748950908,12685.374678469998,61.893405269998766,53343.42395016 2025-06-03,11:41:50.000,154,11009561,12845,0,1748950909,12685.745175519995,60.99816576000012,53343.37504032 2025-06-03,11:41:51.000,154,11009594,12885,0,1748950910,12686.486169620002,58.8834267600032,53343.25625928 2025-06-03,11:41:52.000,154,11009594,12965,0,1748950911,12687.25410895999,56.78278601999773,53343.15145248001 2025-06-03,11:41:53.000,154,11009572,12765,0,1748950912,12687.759332209993,55.7677113000027,53342.87196768 2025-06-03,11:41:54.000,154,11009601,12925,0,1748950913,12687.961421509994,55.048700040002586,53342.53658592 2025-06-03,11:41:55.000,154,11009591,12565,0,1748950914,12688.08941139999,53.29346667000209,53342.07543600001 2025-06-03,11:41:56.000,154,11009609,12805,0,1748950915,12688.789987639997,50.51610944999993,53341.63524744 2025-06-03,11:41:57.000,154,11009589,12725,0,1748950916,12689.59160852999,48.09825786000147,53341.1321748 2025-06-03,11:41:58.000,154,11009620,12765,0,1748950917,12689.32889243999,48.00661917000252,53340.69897336 2025-06-03,11:41:59.000,154,11009601,13045,0,1748950918,12687.20021848,50.74873074000061,53340.209874960005 2025-06-03,11:42:00.000,154,11009582,12685,0,1748950919,12684.67410222999,54.75968570999976,53339.69981520001 2025-06-03,11:42:01.000,154,11009650,12965,0,1748950920,12683.118014619999,58.777689809998265,53339.23167816 2025-06-03,11:42:02.000,154,11009567,12685,0,1748950921,12681.784225239993,62.65471131000231,53338.98014184001 2025-06-03,11:42:03.000,154,11009600,12925,0,1748950922,12681.460882359992,65.34747897000489,53338.67270856001 2025-06-03,11:42:04.000,154,11009540,12765,0,1748950923,12682.902452699993,66.03829371000029,53338.69366992001 2025-06-03,11:42:05.000,154,11009562,12685,0,1748950924,12685.219743339992,65.2981350600021,53338.79148960001 2025-06-03,11:42:06.000,154,11009580,13005,0,1748950925,12687.126119069995,63.98699688000488,53338.938219120006 2025-06-03,11:42:07.000,154,11009569,12845,0,1748950926,12687.584188150002,63.11995389000367,53338.98014184001 2025-06-03,11:42:08.000,154,11009578,12685,0,1748950927,12687.20021848,62.38684437000484,53338.94520624 2025-06-03,11:42:09.000,154,11009655,12765,0,1748950928,12687.03181072999,61.364720520003175,53338.90328352 2025-06-03,11:42:10.000,154,11009506,13045,0,1748950929,12687.05201965999,62.21061611999903,53338.9661676 2025-06-03,11:42:11.000,154,11009570,12925,0,1748950930,12688.695679299992,63.401919089999865,53339.17578120001 2025-06-03,11:42:12.000,154,11009582,12605,0,1748950931,12690.64920919999,62.83093956000084,53339.43430464001 2025-06-03,11:42:13.000,154,11009608,12485,0,1748950932,12691.120750900001,61.28013096000359,53339.72077656001 2025-06-03,11:42:14.000,154,11009568,12765,0,1748950933,12690.056413919992,60.60341447999963,53339.85353184 2025-06-03,11:42:15.000,154,11009540,12605,0,1748950934,12688.493589999991,60.547021440004755,53339.727763680006 2025-06-03,11:42:16.000,154,11009606,12725,0,1748950935,12688.41275427999,59.78571540000121,53339.58103416001 2025-06-03,11:42:17.000,154,11009559,12685,0,1748950936,12689.342365059994,58.460478959998,53339.40635616 2025-06-03,11:42:18.000,154,11009555,12725,0,1748950937,12690.75025384999,56.64885255000263,53339.43430464001 2025-06-03,11:42:19.000,154,11009571,12885,0,1748950938,12692.865455189989,54.238050090003526,53339.51116296001 2025-06-03,11:42:20.000,154,11009585,13005,0,1748950939,12694.46869696999,53.152484070000355,53339.54609856 2025-06-03,11:42:21.000,154,11009538,12645,0,1748950940,12695.499352399995,53.93493750000198,53339.441291760006 2025-06-03,11:42:22.000,154,11009590,12965,0,1748950941,12696.199928640002,54.58345746000123,53339.322510720005 2025-06-03,11:42:23.000,154,11009612,12725,0,1748950942,12695.418516679994,54.597555719999946,53339.21770392001 2025-06-03,11:42:24.000,154,11009562,12645,0,1748950943,12693.28984271999,55.105093080004735,53339.13385848 2025-06-03,11:42:25.000,154,11009534,12605,0,1748950944,12691.551874739998,56.25410127000214,53339.19674256001 2025-06-03,11:42:26.000,154,11009580,12765,0,1748950945,12690.662681819995,57.6216324900015,53339.43430464001 2025-06-03,11:42:27.000,154,11009573,12885,0,1748950946,12690.50774668999,58.34769288000098,53339.588021280004 2025-06-03,11:42:28.000,154,11009558,12605,0,1748950947,12691.578819979994,57.97408898999856,53339.67885384001 2025-06-03,11:42:29.000,154,11009567,12885,0,1748950948,12692.414122419992,57.03655470000376,53339.5251372 2025-06-03,11:42:30.000,154,11009571,12645,0,1748950949,12693.02712662999,56.289346919998934,53339.25962664 2025-06-03,11:42:31.000,154,11009544,12605,0,1748950950,12693.431305229991,56.59950863999984,53338.86136080001 2025-06-03,11:42:32.000,154,11009586,12645,0,1748950951,12693.902846929988,58.29834896999819,53338.26046848001 2025-06-03,11:42:33.000,154,11009608,12645,0,1748950952,12694.51585114,59.92669800000294,53337.77137008 2025-06-03,11:42:34.000,154,11009535,12685,0,1748950953,12695.027810699998,60.913576200000534,53337.359130000004 2025-06-03,11:42:35.000,154,11009592,12645,0,1748950954,12696.051729819992,60.80783925000287,53337.240348960004 2025-06-03,11:42:36.000,154,11009536,12285,0,1748950955,12697.614553739993,60.42013710000174,53337.31720728 2025-06-03,11:42:37.000,154,11009609,12445,0,1748950956,12699.13022349,60.46948101000453,53337.43598832 2025-06-03,11:42:38.000,154,11009574,12605,0,1748950957,12699.628710429992,60.87833055000374,53337.65957616 2025-06-03,11:42:39.000,154,11009555,12805,0,1748950958,12699.157168729995,62.175370470002235,53337.813292800005 2025-06-03,11:42:40.000,154,11009549,13045,0,1748950959,12698.948343119999,63.43011561000458,53337.87617688001 2025-06-03,11:42:41.000,154,11009573,12845,0,1748950960,12699.056124079994,63.54995082000096,53337.86918976 2025-06-03,11:42:42.000,154,11009554,12565,0,1748950961,12699.480511609996,62.06963352000457,53338.01591928 2025-06-03,11:42:43.000,154,11009535,12805,0,1748950962,12700.517903349995,59.55309411000053,53338.267455600006 2025-06-03,11:42:44.000,154,11009577,12885,0,1748950963,12701.676548669995,56.98016166000161,53338.59585024001 2025-06-03,11:42:45.000,154,11009556,12765,0,1748950964,12702.235662400002,55.21787916000176,53338.93123200001 2025-06-03,11:42:46.000,154,11009582,12725,0,1748950965,12701.777593319996,54.32968878000247,53339.14783272001 2025-06-03,11:42:47.000,154,11009568,12685,0,1748950966,12700.44380393999,53.81510228999832,53339.16879408 2025-06-03,11:42:48.000,154,11009553,12925,0,1748950967,12698.571109759992,53.2441227599993,53339.02206456 2025-06-03,11:42:49.000,154,11009576,12805,0,1748950968,12696.759042369995,51.72151067999948,53338.87533504 2025-06-03,11:42:50.000,154,11009572,13045,0,1748950969,12695.250108929999,50.29758641999797,53338.749566880004 2025-06-03,11:42:51.000,154,11009594,12765,0,1748950970,12694.26660766999,49.69841037000151,53338.5120048 2025-06-03,11:42:52.000,154,11009572,12765,0,1748950971,12693.673812389992,50.26938990000053,53338.057842 2025-06-03,11:42:53.000,154,11009605,12645,0,1748950972,12693.673812389992,51.8483950200025,53337.51284664 2025-06-03,11:42:54.000,154,11009568,12725,0,1748950973,12694.32723445999,53.025599730004615,53336.98182552 2025-06-03,11:42:55.000,154,11009561,12605,0,1748950974,12694.482169589995,53.561333609999565,53336.4508044 2025-06-03,11:42:56.000,154,11009578,13005,0,1748950975,12692.899136739994,54.09001836000243,53336.017602960004 2025-06-03,11:42:57.000,154,11009623,12965,0,1748950976,12691.174641379992,54.03362532000028,53335.65427272001 2025-06-03,11:42:58.000,154,11009601,12605,0,1748950977,12690.346075249989,53.05379625000205,53335.37478792 2025-06-03,11:42:59.000,154,11009563,12645,0,1748950978,12690.514482999999,52.08806544000254,53335.10229024001 2025-06-03,11:43:00.000,154,11009609,12645,0,1748950979,12692.15814264,51.91888632000337,53334.8787024 2025-06-03,11:43:01.000,154,11009576,12565,0,1748950980,12693.478459400001,52.66609410000092,53334.745947120005 2025-06-03,11:43:02.000,154,11009563,12805,0,1748950981,12694.482169589995,53.66002142999787,53334.7040244 2025-06-03,11:43:03.000,154,11009588,12765,0,1748950982,12694.872875569992,54.8513243999987,53334.66210168 2025-06-03,11:43:04.000,154,11009598,12725,0,1748950983,12693.714230249992,56.4726243000041,53334.61319184 2025-06-03,11:43:05.000,154,11009601,12525,0,1748950984,12691.700073559994,57.04360383000312,53334.55729488 2025-06-03,11:43:06.000,154,11009604,12805,0,1748950985,12689.888006169997,56.4726243000041,53334.51537216 2025-06-03,11:43:07.000,154,11009590,12605,0,1748950986,12688.43969952,55.27427220000391,53334.48742368 2025-06-03,11:43:08.000,154,11009590,12765,0,1748950987,12687.530297669997,54.05477270999836,53334.4944108 2025-06-03,11:43:09.000,154,11009573,13045,0,1748950988,12687.355153609991,53.00445233999926,53334.38261688001 2025-06-03,11:43:10.000,154,11009600,12685,0,1748950989,12687.604397080002,51.890689799998654,53334.36864264 2025-06-03,11:43:11.000,154,11009580,12925,0,1748950990,12687.30126313,50.80512378000276,53334.50139792001 2025-06-03,11:43:12.000,154,11009581,12645,0,1748950991,12686.492905929998,50.889713340002345,53334.59223048 2025-06-03,11:43:13.000,154,11009554,12725,0,1748950992,12684.83577366999,53.554284480000206,53334.62017896001 2025-06-03,11:43:14.000,154,11009540,12885,0,1748950993,12682.774462809997,58.43933156999992,53334.627166080005 2025-06-03,11:43:15.000,154,11009623,12605,0,1748950994,12681.10385793,62.92257824999979,53334.65511456 2025-06-03,11:43:16.000,154,11009622,12805,0,1748950995,12680.989340659995,64.21961816999828,53334.7040244 2025-06-03,11:43:17.000,154,11009571,12765,0,1748950996,12682.188403839995,62.78159564999805,53334.8787024 2025-06-03,11:43:18.000,154,11009585,12845,0,1748950997,12683.784909310001,60.40603884000302,53335.23504552 2025-06-03,11:43:19.000,154,11009580,12845,0,1748950998,12684.896400459991,58.39703679000377,53335.62632424001 2025-06-03,11:43:20.000,154,11009611,13085,0,1748950999,12684.889664149996,57.45950250000169,53336.02459008 2025-06-03,11:43:21.000,154,11009547,12685,0,1748951000,12683.47503904999,58.31244723000418,53336.33901048 2025-06-03,11:43:22.000,154,11009579,12565,0,1748951001,12681.09712161999,60.93472358999861,53336.64644376 2025-06-03,11:43:23.000,154,11009563,12525,0,1748951002,12678.80677622,64.51568163000047,53336.77221192 2025-06-03,11:43:24.000,154,11009616,12605,0,1748951003,12677.311315399995,67.71598665000056,53336.877018720006 2025-06-03,11:43:25.000,154,11009592,12685,0,1748951004,12677.432568979995,69.20335308000358,53337.13554216001 2025-06-03,11:43:26.000,154,11009568,12645,0,1748951005,12679.143591719992,69.4148269799989,53337.575730720004 2025-06-03,11:43:27.000,154,11009589,13045,0,1748951006,12681.460882359992,68.66761920000135,53338.078803360004 2025-06-03,11:43:28.000,154,11009602,12565,0,1748951007,12683.784909310001,66.32730804000312,53338.60982448 2025-06-03,11:43:29.000,154,11009559,12765,0,1748951008,12685.482459429993,62.72520261000318,53339.07796152001 2025-06-03,11:43:30.000,154,11009561,12885,0,1748951009,12685.805802309995,59.454406290002225,53339.441291760006 2025-06-03,11:43:31.000,154,11009574,12965,0,1748951010,12685.307315370002,58.43228244000056,53339.58103416001 2025-06-03,11:43:32.000,154,11009582,12565,0,1748951011,12683.852272409997,60.37784231999831,53339.57404704 2025-06-03,11:43:33.000,154,11009566,12605,0,1748951012,12682.249030629995,63.169297799999185,53339.56705992 2025-06-03,11:43:34.000,154,11009589,12645,0,1748951013,12682.01325977999,63.96584948999953,53339.64391824 2025-06-03,11:43:35.000,154,11009587,12885,0,1748951014,12683.144959859994,62.400942630003556,53340.00724848 2025-06-03,11:43:36.000,154,11009573,12965,0,1748951015,12685.010917729996,59.5883397600046,53340.47538552 2025-06-03,11:43:37.000,154,11009552,12645,0,1748951016,12686.587214269988,56.77573688999837,53340.96448392 2025-06-03,11:43:38.000,154,11009612,12605,0,1748951017,12687.496616119992,54.93591395999829,53341.25095584 2025-06-03,11:43:39.000,154,11009557,12765,0,1748951018,12687.766068520003,54.76673483999912,53341.43960808 2025-06-03,11:43:40.000,154,11009560,12605,0,1748951019,12688.055729849999,55.929841290002514,53341.47454368001 2025-06-03,11:43:41.000,154,11009532,12605,0,1748951020,12687.887322099989,56.726392980002856,53341.39768536001 2025-06-03,11:43:42.000,154,11009587,12725,0,1748951021,12687.206954789996,56.77573688999837,53341.383711120005 2025-06-03,11:43:43.000,154,11009589,12605,0,1748951022,12686.398597589992,56.860326449997956,53341.53742776 2025-06-03,11:43:44.000,154,11009553,12845,0,1748951023,12685.556558839999,57.156389910000144,53341.75402848 2025-06-03,11:43:45.000,154,11009601,12885,0,1748951024,12684.377704589999,58.69310024999868,53342.02652616001 2025-06-03,11:43:46.000,154,11009570,13085,0,1748951025,12683.51545690999,61.322425739999744,53342.08941024 2025-06-03,11:43:47.000,154,11009631,12725,0,1748951026,12683.53566583999,64.24076556000364,53342.25710112 2025-06-03,11:43:48.000,154,11009574,12685,0,1748951027,12684.155406359998,66.70796106000489,53342.508637440005 2025-06-03,11:43:49.000,154,11009580,12605,0,1748951028,12684.84250998,66.91943496000022,53342.97677448 2025-06-03,11:43:50.000,154,11009574,12925,0,1748951029,12685.522877289994,65.30518419000146,53343.58465392001 2025-06-03,11:43:51.000,154,11009547,12805,0,1748951030,12686.095463639991,63.846014280003146,53344.283365920004 2025-06-03,11:43:52.000,154,11009542,12525,0,1748951031,12686.432279139997,63.73322819999885,53344.82137416 2025-06-03,11:43:53.000,154,11009569,12645,0,1748951032,12687.287790509996,64.18437252000149,53345.072910480005 2025-06-03,11:43:54.000,154,11009564,12725,0,1748951033,12688.635052509992,64.0010951400036,53345.26854984 2025-06-03,11:43:55.000,154,11009596,12605,0,1748951034,12690.238294289993,63.408968219999224,53345.142781680006 2025-06-03,11:43:56.000,154,11009589,12645,0,1748951035,12692.212033119991,62.591269140000804,53345.00303928 2025-06-03,11:43:57.000,154,11009539,12685,0,1748951036,12693.431305229991,61.92865092000284,53344.93316808 2025-06-03,11:43:58.000,154,11009638,12725,0,1748951037,12694.057782059994,61.71012789000088,53345.0100264 2025-06-03,11:43:59.000,154,11009577,13005,0,1748951038,12694.650577339991,62.04143699999986,53345.289511200004 2025-06-03,11:44:00.000,154,11009578,12845,0,1748951039,12694.219453499994,62.22471437999775,53345.694764160005 2025-06-03,11:44:01.000,154,11009586,12565,0,1748951040,12693.00691769999,62.175370470002235,53346.18386256 2025-06-03,11:44:02.000,154,11009568,12685,0,1748951041,12691.70680986999,62.118977430000086,53346.679948080004 2025-06-03,11:44:03.000,154,11009555,12725,0,1748951042,12690.54816454999,62.08373178000329,53347.2109692 2025-06-03,11:44:04.000,154,11009633,13125,0,1748951043,12690.090095469997,61.00521488999948,53347.79090016 2025-06-03,11:44:05.000,154,11009577,12765,0,1748951044,12689.975578199992,58.79178807000426,53348.356856880004 2025-06-03,11:44:06.000,154,11009548,12885,0,1748951045,12689.625290079995,56.557213860003685,53348.87390376001 2025-06-03,11:44:07.000,154,11009587,12845,0,1748951046,12689.962105580002,55.281321330003266,53349.70537104 2025-06-03,11:44:08.000,154,11009595,12885,0,1748951047,12690.945606839996,54.660997890001454,53350.7394648 2025-06-03,11:44:09.000,154,11009617,12685,0,1748951048,12692.238978360001,53.87149533000047,53351.93426232 2025-06-03,11:44:10.000,154,11009572,12805,0,1748951049,12692.858718879994,53.12428755000292,53353.170982560005 2025-06-03,11:44:11.000,154,11009578,12885,0,1748951050,12692.730728989998,52.285441079999146,53354.47058688 2025-06-03,11:44:12.000,154,11009567,12765,0,1748951051,12691.221795550002,51.467742000000726,53355.67237152 2025-06-03,11:44:13.000,154,11009597,13125,0,1748951052,12689.315419819999,51.36200505000306,53356.68550392001 2025-06-03,11:44:14.000,154,11009539,12805,0,1748951053,12688.075938779999,51.33380852999835,53357.579855280004 2025-06-03,11:44:15.000,154,11009576,12605,0,1748951054,12687.422516710001,51.55233156000031,53358.24363168001 2025-06-03,11:44:16.000,154,11009550,12805,0,1748951055,12687.355153609991,52.511013240000466,53358.9493308 2025-06-03,11:44:17.000,154,11009604,12965,0,1748951056,12687.004865489995,53.25822101999802,53359.592145840004 2025-06-03,11:44:18.000,154,11009571,12725,0,1748951057,12687.105910139995,52.701339749997715,53360.22098664 2025-06-03,11:44:19.000,154,11009571,12405,0,1748951058,12687.954685199998,52.08101631000318,53360.98956984 2025-06-03,11:44:20.000,154,11009600,12685,0,1748951059,12688.648525129996,52.701339749997715,53361.821037120004 2025-06-03,11:44:21.000,154,11009609,12845,0,1748951060,12689.214375169999,54.23100096000417,53362.5476976 2025-06-03,11:44:22.000,154,11009629,12925,0,1748951061,12689.854324619992,56.02852911000082,53363.15557704001 2025-06-03,11:44:23.000,154,11009605,12765,0,1748951062,12689.69938949,56.66999994000071,53363.62371408 2025-06-03,11:44:24.000,154,11009608,12805,0,1748951063,12688.911241219997,55.32361610999942,53363.96608296001 2025-06-03,11:44:25.000,154,11009573,12925,0,1748951064,12687.644814940002,52.158556740003405,53364.26652912 2025-06-03,11:44:26.000,154,11009656,12885,0,1748951065,12686.115672569991,48.72563043000264,53364.692743440006 2025-06-03,11:44:27.000,154,11009581,12805,0,1748951066,12685.132171309997,46.64613708000252,53365.21677744001 2025-06-03,11:44:28.000,154,11009634,12965,0,1748951067,12684.80209212,46.314827970003535,53365.845618240004 2025-06-03,11:44:29.000,154,11009589,12885,0,1748951068,12684.687574849995,47.816292659998,53366.43253632 2025-06-03,11:44:30.000,154,11009593,12645,0,1748951069,12684.81556473999,50.63594466000359,53366.96355744001 2025-06-03,11:44:31.000,154,11009591,12565,0,1748951070,12685.347733230003,53.1101892900042,53367.48060432 2025-06-03,11:44:32.000,154,11009629,12885,0,1748951071,12686.856666669999,53.81510228999832,53367.83694744 2025-06-03,11:44:33.000,154,11009605,12765,0,1748951072,12688.27129176999,52.72953627000243,53368.24918752 2025-06-03,11:44:34.000,154,11009603,12645,0,1748951073,12688.830405499997,50.840369429999555,53368.61251776 2025-06-03,11:44:35.000,154,11009602,12525,0,1748951074,12688.41949059,49.14152910000121,53369.06668056 2025-06-03,11:44:36.000,154,11009591,12805,0,1748951075,12687.462934570001,48.20399480999913,53369.63263728 2025-06-03,11:44:37.000,154,11009595,12885,0,1748951076,12685.785593379995,47.64006440999947,53370.18461976 2025-06-03,11:44:38.000,154,11009593,13045,0,1748951077,12683.286422369994,47.308755300000485,53370.64576968 2025-06-03,11:44:39.000,154,11009594,12845,0,1748951078,12681.487827600002,47.069084880000446,53371.02307416 2025-06-03,11:44:40.000,154,11009528,12805,0,1748951079,12681.386782950001,47.86563657000079,53371.27461048001 2025-06-03,11:44:41.000,154,11009599,12885,0,1748951080,12681.966105609994,50.77692725999805,53371.400378640006 2025-06-03,11:44:42.000,154,11009600,12565,0,1748951081,12683.185377719994,54.428376600000774,53371.50518544 2025-06-03,11:44:43.000,154,11009588,12725,0,1748951082,12684.768410569995,56.82508080000116,53371.69383768 2025-06-03,11:44:44.000,154,11009601,12685,0,1748951083,12685.99441898999,57.903597689997696,53372.11306488001 2025-06-03,11:44:45.000,154,11009604,12965,0,1748951084,12686.91729346,58.12212071999966,53372.49735648001 2025-06-03,11:44:46.000,154,11009572,12685,0,1748951085,12686.344707110002,59.32752194999921,53373.007416240005 2025-06-03,11:44:47.000,154,11009571,12685,0,1748951086,12684.990708799996,61.8229139699979,53373.48254040001 2025-06-03,11:44:48.000,154,11009659,13445,0,1748951087,12683.778172999992,64.8046959600033,53373.93670320001 2025-06-03,11:44:49.000,154,11009658,12645,0,1748951088,12682.410702069996,66.99697539000044,53374.47471144 2025-06-03,11:44:50.000,154,11009589,12845,0,1748951089,12681.04323114,67.60320057000354,53375.11053936001 2025-06-03,11:44:51.000,154,11009638,12965,0,1748951090,12679.76333224,67.77237969000271,53375.77431576 2025-06-03,11:44:52.000,154,11009620,12285,0,1748951091,12679.008865520002,67.33533362999879,53376.36822096 2025-06-03,11:44:53.000,154,11009597,12965,0,1748951092,12678.793303599996,66.18632544000138,53376.90622920001 2025-06-03,11:44:54.000,154,11009591,12965,0,1748951093,12678.530587509995,65.12895594000292,53377.31148216001 2025-06-03,11:44:55.000,154,11009592,12645,0,1748951094,12678.126408909993,64.07158644000447,53377.52808288001 2025-06-03,11:44:56.000,154,11009529,13045,0,1748951095,12676.893664179988,64.26896208000107,53377.52109576 2025-06-03,11:44:57.000,154,11009596,12925,0,1748951096,12675.532929560002,64.50158337000175,53377.36039200001 2025-06-03,11:44:58.000,154,11009571,12725,0,1748951097,12674.73804497999,63.74027732999821,53377.248598080005 2025-06-03,11:44:59.000,154,11009639,12605,0,1748951098,12674.239558039997,62.753399130000616,53377.17872688 2025-06-03,11:45:00.000,154,11009590,12645,0,1748951099,12673.774752649995,62.61946565999824,53377.17872688 2025-06-03,11:45:01.000,154,11009604,12645,0,1748951100,12673.835379439995,62.541925229998014,53377.0459716 2025-06-03,11:45:02.000,154,11009600,12845,0,1748951101,12674.293448520002,61.498653989998274,53376.85731936001 2025-06-03,11:45:03.000,154,11009573,12965,0,1748951102,12674.562900919998,60.10997538000083,53376.5568732 2025-06-03,11:45:04.000,154,11009645,12845,0,1748951103,12674.535955679989,59.43325890000415,53376.08174904 2025-06-03,11:45:05.000,154,11009606,12845,0,1748951104,12675.499248009997,58.74949329000083,53375.522779440005 2025-06-03,11:45:06.000,154,11009623,12645,0,1748951105,12677.43930528999,57.33966728999803,53374.97778408 2025-06-03,11:45:07.000,154,11009639,12925,0,1748951106,12678.591214299995,57.46655163000105,53374.62842808001 2025-06-03,11:45:08.000,154,11009617,12805,0,1748951107,12677.37867849999,60.00423843000317,53374.32798192 2025-06-03,11:45:09.000,154,11009580,12725,0,1748951108,12675.263477159991,64.04338991999975,53374.07644560001 2025-06-03,11:45:10.000,154,11009611,12805,0,1748951109,12673.66697169,67.94155881000188,53373.92272896 2025-06-03,11:45:11.000,154,11009592,12565,0,1748951110,12672.966395449992,70.75416168000083,53373.75503808 2025-06-03,11:45:12.000,154,11009619,12965,0,1748951111,12672.7306246,72.87594981000439,53373.629269920006 2025-06-03,11:45:13.000,154,11009597,12605,0,1748951112,12672.333182309994,74.45495492999908,53373.32183664 2025-06-03,11:45:14.000,154,11009592,12765,0,1748951113,12671.673023930001,76.33707264000259,53373.007416240005 2025-06-03,11:45:15.000,154,11009583,12765,0,1748951114,12671.396835219995,77.78214429000218,53372.56024056 2025-06-03,11:45:16.000,154,11009607,12925,0,1748951115,12671.834695370002,77.93722515000263,53372.050180800004 2025-06-03,11:45:17.000,154,11009565,12645,0,1748951116,12672.872087110001,76.70362739999837,53371.46326272 2025-06-03,11:45:18.000,154,11009612,12725,0,1748951117,12674.178931249997,74.40561102000356,53370.83442192 2025-06-03,11:45:19.000,154,11009537,12685,0,1748951118,12675.836063509989,71.12071644000389,53370.156671280005 2025-06-03,11:45:20.000,154,11009587,13165,0,1748951119,12677.412360049995,67.17320363999897,53369.76539256001 2025-06-03,11:45:21.000,154,11009570,12805,0,1748951120,12678.71920418999,64.07863557000383,53369.37411384 2025-06-03,11:45:22.000,154,11009578,12925,0,1748951121,12679.90479475,61.096853579998424,53369.03873208 2025-06-03,11:45:23.000,154,11009564,12885,0,1748951122,12680.713151949989,59.08785152999917,53368.82213136 2025-06-03,11:45:24.000,154,11009595,12965,0,1748951123,12680.928713869995,58.411135050002486,53368.528672320004 2025-06-03,11:45:25.000,154,11009611,12925,0,1748951124,12681.17795733999,57.727369439999165,53368.29809736 2025-06-03,11:45:26.000,154,11009617,12565,0,1748951125,12681.764016309993,56.155413450003834,53368.1723292 2025-06-03,11:45:27.000,154,11009567,12605,0,1748951126,12682.08062288,54.2591974800016,53368.01861256001 2025-06-03,11:45:28.000,154,11009519,12685,0,1748951127,12680.928713869995,53.25117188999866,53367.78105048001 2025-06-03,11:45:29.000,154,11009597,12605,0,1748951128,12679.271581610003,52.94101016999775,53367.46663008001 2025-06-03,11:45:30.000,154,11009564,12645,0,1748951129,12677.904110679992,52.8987153900016,53367.019454400004 2025-06-03,11:45:31.000,154,11009588,12965,0,1748951130,12676.940818349998,52.736585400001786,53366.48843328001 2025-06-03,11:45:32.000,154,11009563,12605,0,1748951131,12676.09877959999,52.96215756000311,53366.013309120004 2025-06-03,11:45:33.000,154,11009564,12965,0,1748951132,12674.92666166,54.44247485999949,53365.461326640005 2025-06-03,11:45:34.000,154,11009635,12645,0,1748951133,12674.650472949994,56.44442777999939,53364.90235704001 2025-06-03,11:45:35.000,154,11009583,12765,0,1748951134,12675.674392069988,58.425233310001204,53364.3643488 2025-06-03,11:45:36.000,154,11009591,12605,0,1748951135,12677.27763384999,59.49670106999838,53363.89621176001 2025-06-03,11:45:37.000,154,11009554,12645,0,1748951136,12679.096437549997,59.42620977000479,53363.53288152 2025-06-03,11:45:38.000,154,11009573,12725,0,1748951137,12680.02604833,59.0314584900043,53363.20448688001 2025-06-03,11:45:39.000,154,11009534,12965,0,1748951138,12679.352417329988,60.58226709000155,53362.87609224 2025-06-03,11:45:40.000,154,11009611,12805,0,1748951139,12678.60468692,63.331427789999,53362.35904536 2025-06-03,11:45:41.000,154,11009542,12525,0,1748951140,12679.062755999992,64.93158029999904,53361.97475376 2025-06-03,11:45:42.000,154,11009597,12685,0,1748951141,12679.460198289999,65.78452503000153,53361.63238488 2025-06-03,11:45:43.000,154,11009578,12565,0,1748951142,12679.008865520002,66.81369801000255,53361.38084856001 2025-06-03,11:45:44.000,154,11009557,12765,0,1748951143,12678.61815953999,67.84992012000293,53361.052453920005 2025-06-03,11:45:45.000,154,11009597,12805,0,1748951144,12678.651841089995,69.70384131000174,53360.814891840004 2025-06-03,11:45:46.000,154,11009549,12605,0,1748951145,12678.62489585,72.67152504000114,53360.50745856 2025-06-03,11:45:47.000,154,11009534,12565,0,1748951146,12678.948238730001,75.2021627100039,53360.241948 2025-06-03,11:45:48.000,154,11009570,12645,0,1748951147,12680.234873939997,75.34314530999836,53360.0323344 2025-06-03,11:45:49.000,154,11009571,12965,0,1748951148,12682.390493139996,73.35529065000446,53359.9624632 2025-06-03,11:45:50.000,154,11009557,12565,0,1748951149,12684.61347543999,71.78333466000186,53360.13015408 2025-06-03,11:45:51.000,154,11009577,12685,0,1748951150,12685.623921939994,71.1066181799979,53360.27688360001 2025-06-03,11:45:52.000,154,11009560,12845,0,1748951151,12685.765384449995,70.81055472000298,53360.42361312001 2025-06-03,11:45:53.000,154,11009576,13005,0,1748951152,12685.475723119998,70.99383210000087,53360.598291120004 2025-06-03,11:45:54.000,154,11009548,12765,0,1748951153,12685.327524300003,70.29596822999883,53360.7310464 2025-06-03,11:45:55.000,154,11009561,13005,0,1748951154,12684.647156989995,69.22450047000166,53360.94764712001 2025-06-03,11:45:56.000,154,11009516,12605,0,1748951155,12683.629974179996,68.70286484999815,53361.0105312 2025-06-03,11:45:57.000,154,11009582,12925,0,1748951156,12682.633000299997,68.83679832000053,53360.954634240006 2025-06-03,11:45:58.000,154,11009559,13045,0,1748951157,12681.777488929998,68.37860486999853,53360.90572440001 2025-06-03,11:45:59.000,154,11009542,12725,0,1748951158,12680.477381099998,66.98287713000173,53360.8707888 2025-06-03,11:46:00.000,154,11009584,12645,0,1748951159,12679.217691129998,64.62846771000477,53360.87777592001 2025-06-03,11:46:01.000,154,11009564,12725,0,1748951160,12678.961711349992,62.168321340002876,53360.89873728 2025-06-03,11:46:02.000,154,11009582,12885,0,1748951161,12678.651841089995,61.547997900001064,53361.08738952 2025-06-03,11:46:03.000,154,11009574,12765,0,1748951162,12678.63836846999,62.61946565999824,53361.31097736001 2025-06-03,11:46:04.000,154,11009534,12645,0,1748951163,12679.231163750002,63.88125992999994,53361.54155232 2025-06-03,11:46:05.000,154,11009621,12525,0,1748951164,12680.389809070002,64.10683209000126,53361.88392120001 2025-06-03,11:46:06.000,154,11009556,12925,0,1748951165,12681.514772839997,64.16322513000341,53362.177380240006 2025-06-03,11:46:07.000,154,11009569,12765,0,1748951166,12682.451119929996,64.1350286099987,53362.33109688 2025-06-03,11:46:08.000,154,11009585,12805,0,1748951167,12683.57608369999,63.78257211000164,53362.296161280006 2025-06-03,11:46:09.000,154,11009590,12765,0,1748951168,12684.983972490001,62.802743040003406,53362.21930296001 2025-06-03,11:46:10.000,154,11009575,12885,0,1748951169,12685.947264819995,60.77964272999816,53362.13545752 2025-06-03,11:46:11.000,154,11009545,12645,0,1748951170,12685.886638029995,57.769664220002596,53361.91186968001 2025-06-03,11:46:12.000,154,11009524,12965,0,1748951171,12683.818590859992,55.85934999000165,53361.674307600006 2025-06-03,11:46:13.000,154,11009556,12605,0,1748951172,12680.490853720003,55.35181263000413,53361.42975840001 2025-06-03,11:46:14.000,154,11009530,12845,0,1748951173,12678.200508319998,55.88754650999908,53361.15726072 2025-06-03,11:46:15.000,154,11009537,12605,0,1748951174,12677.33826063999,56.75458950000029,53360.90572440001 2025-06-03,11:46:16.000,154,11009509,12925,0,1748951175,12676.907136799993,57.501797279997845,53360.61226536001 2025-06-03,11:46:17.000,154,11009555,12565,0,1748951176,12675.640710519998,58.84818110999913,53360.30483208001 2025-06-03,11:46:18.000,154,11009533,12685,0,1748951177,12674.071150290001,60.92062532999989,53360.01137304 2025-06-03,11:46:19.000,154,11009538,12765,0,1748951178,12673.047231169992,62.68995695999911,53359.613107200006 2025-06-03,11:46:20.000,154,11009542,12845,0,1748951179,12672.043520979998,63.394869960000506,53359.34060952 2025-06-03,11:46:21.000,154,11009554,12605,0,1748951180,12670.972447689994,62.591269140000804,53359.040163360005 2025-06-03,11:46:22.000,154,11009562,12885,0,1748951181,12670.08325476999,61.371769650002534,53358.669846 2025-06-03,11:46:23.000,154,11009521,12885,0,1748951182,12670.393125030001,60.624561869997706,53358.17376048001 2025-06-03,11:46:24.000,154,11009550,12885,0,1748951183,12671.44398938999,61.125050100003136,53357.600816640006 2025-06-03,11:46:25.000,154,11009616,12765,0,1748951184,12672.595898399995,62.11192830000073,53357.09075688001 2025-06-03,11:46:26.000,154,11009570,12885,0,1748951185,12673.397519289989,62.44323740999971,53356.49685168001 2025-06-03,11:46:27.000,154,11009542,12685,0,1748951186,12674.071150290001,62.37274610999884,53355.94486920001 2025-06-03,11:46:28.000,154,11009568,12965,0,1748951187,12673.70065323999,61.84406136000325,53355.39288672001 2025-06-03,11:46:29.000,154,11009561,12805,0,1748951188,12672.696943049996,60.64570926000306,53354.88981408001 2025-06-03,11:46:30.000,154,11009606,12685,0,1748951189,12672.198456109989,59.38391499000136,53354.47058688 2025-06-03,11:46:31.000,154,11009554,12805,0,1748951190,12671.774068580002,58.876377630003844,53354.21905056001 2025-06-03,11:46:32.000,154,11009603,12765,0,1748951191,12671.417044149995,59.89145234999887,53354.15616648 2025-06-03,11:46:33.000,154,11009586,12645,0,1748951192,12671.821222749997,60.74439708000136,53354.0932824 2025-06-03,11:46:34.000,154,11009592,12765,0,1748951193,12673.56592704,60.1804666800017,53354.19808920001 2025-06-03,11:46:35.000,154,11009572,12685,0,1748951194,12676.395177239996,58.85523023999849,53354.344818720005 2025-06-03,11:46:36.000,154,11009569,12885,0,1748951195,12679.365889949993,58.0798259400035,53354.35879296001 2025-06-03,11:46:37.000,154,11009594,12525,0,1748951196,12681.588872250002,58.26310332000139,53354.32385736 2025-06-03,11:46:38.000,154,11009589,12605,0,1748951197,12682.666681850002,59.29227630000241,53354.28193464 2025-06-03,11:46:39.000,154,11009575,12965,0,1748951198,12683.387467019995,60.07472973000404,53354.177127840005 2025-06-03,11:46:40.000,154,11009547,12805,0,1748951199,12682.990024729988,59.99718930000381,53354.02341120001 2025-06-03,11:46:41.000,154,11009593,12685,0,1748951200,12681.662971659993,59.0173602299983,53353.792836240005 2025-06-03,11:46:42.000,154,11009621,12765,0,1748951201,12680.133829289996,58.49572461000207,53353.61117112 2025-06-03,11:46:43.000,154,11009605,12765,0,1748951202,12679.210954820002,58.84113197999977,53353.35264768001 2025-06-03,11:46:44.000,154,11009571,12645,0,1748951203,12679.62186973,58.834082850000414,53353.0102788 2025-06-03,11:46:45.000,154,11009536,12885,0,1748951204,12679.95868522999,58.72129677000339,53352.70284552 2025-06-03,11:46:46.000,154,11009593,12605,0,1748951205,12679.056019689997,59.694076710002264,53352.39541224001 2025-06-03,11:46:47.000,154,11009594,12885,0,1748951206,12677.31805170999,62.06963352000457,53352.18579864001 2025-06-03,11:46:48.000,154,11009586,12725,0,1748951207,12674.596582469989,65.2487911499993,53351.89233960001 2025-06-03,11:46:49.000,154,11009612,12765,0,1748951208,12672.676734119996,68.1671309700032,53351.515035120006 2025-06-03,11:46:50.000,154,11009597,12725,0,1748951209,12672.791251390001,69.18925482000486,53351.22157608001 2025-06-03,11:46:51.000,154,11009573,12765,0,1748951210,12674.80540808,68.23057314000471,53351.13773064 2025-06-03,11:46:52.000,154,11009573,12765,0,1748951211,12677.52014100999,66.77845235999848,53351.33337 2025-06-03,11:46:53.000,154,11009540,12725,0,1748951212,12679.123382789992,65.7069846000013,53351.80150704001 2025-06-03,11:46:54.000,154,11009590,12645,0,1748951213,12679.116646479997,65.21354550000251,53352.59105160001 2025-06-03,11:46:55.000,154,11009583,12765,0,1748951214,12678.49690595999,66.24976761000289,53353.52732568001 2025-06-03,11:46:56.000,154,11009561,12565,0,1748951215,12678.732676809996,68.57598051000241,53354.463599760005 2025-06-03,11:46:57.000,154,11009561,12805,0,1748951216,12680.558216819998,70.29596822999883,53355.24615720001 2025-06-03,11:46:58.000,154,11009619,12525,0,1748951217,12683.32010392,70.00695390000328,53355.89595936001 2025-06-03,11:46:59.000,154,11009589,12685,0,1748951218,12685.745175519995,68.2658187900015,53356.53178728 2025-06-03,11:47:00.000,154,11009578,12645,0,1748951219,12687.469670879997,66.34140630000184,53356.874156159996 2025-06-03,11:47:01.000,154,11009557,12845,0,1748951220,12688.668734059996,64.75535205000051,53357.11171824 2025-06-03,11:47:02.000,154,11009585,12805,0,1748951221,12688.682206680001,63.169297799999185,53357.363254560005 2025-06-03,11:47:03.000,154,11009560,12765,0,1748951222,12686.93750239,60.730298820002645,53357.628765120004 2025-06-03,11:47:04.000,154,11009615,12925,0,1748951223,12685.361205849993,57.156389910000144,53357.866327200005 2025-06-03,11:47:05.000,154,11009572,12925,0,1748951224,12684.90313677,53.737561859998095,53357.99209536 2025-06-03,11:47:06.000,154,11009580,12765,0,1748951225,12685.69802135,50.551355100004,53358.02004384 2025-06-03,11:47:07.000,154,11009613,12725,0,1748951226,12687.793013759998,48.112356120000186,53358.103889280006 2025-06-03,11:47:08.000,154,11009560,12605,0,1748951227,12690.123777020002,46.40646666000248,53358.19472184001 2025-06-03,11:47:09.000,154,11009577,12925,0,1748951228,12691.026442559996,45.8284380000041,53358.250618800004 2025-06-03,11:47:10.000,154,11009554,12645,0,1748951229,12690.864771119996,46.52630186999886,53358.33446424 2025-06-03,11:47:11.000,154,11009563,12845,0,1748951230,12690.265239529988,48.81726912000158,53358.27856728 2025-06-03,11:47:12.000,154,11009539,12925,0,1748951231,12688.493589999991,51.890689799998654,53358.05497944001 2025-06-03,11:47:13.000,154,11009594,12845,0,1748951232,12685.415096329998,54.463622250004846,53357.64273936001 2025-06-03,11:47:14.000,154,11009539,12805,0,1748951233,12683.286422369994,55.90869390000444,53357.272422 2025-06-03,11:47:15.000,154,11009593,12805,0,1748951234,12682.835089599997,55.37296002000221,53357.00691144 2025-06-03,11:47:16.000,154,11009551,12965,0,1748951235,12683.097805689998,53.11723842000356,53356.83922056 2025-06-03,11:47:17.000,154,11009541,12685,0,1748951236,12683.48177536,50.304635550004605,53356.66454256001 2025-06-03,11:47:18.000,154,11009591,12685,0,1748951237,12683.811854549996,47.90793135000422,53356.62261984 2025-06-03,11:47:19.000,154,11009554,12605,0,1748951238,12683.879217649992,46.37122100999841,53356.45492896 2025-06-03,11:47:20.000,154,11009561,12765,0,1748951239,12683.56261108,45.83548713000346,53356.28723808 2025-06-03,11:47:21.000,154,11009575,12725,0,1748951240,12683.25274081999,46.37122100999841,53356.17544416 2025-06-03,11:47:22.000,154,11009558,12605,0,1748951241,12682.821616979993,47.365148340002634,53355.84704952001 2025-06-03,11:47:23.000,154,11009600,13085,0,1748951242,12681.925687749994,48.13350350999826,53355.50468064 2025-06-03,11:47:24.000,154,11009563,12805,0,1748951243,12680.612107299989,48.95120259000396,53355.09244056 2025-06-03,11:47:25.000,154,11009603,12805,0,1748951244,12679.92500368,50.14250556000479,53354.65923912 2025-06-03,11:47:26.000,154,11009587,13125,0,1748951245,12680.140565599992,51.18577680000453,53354.12123088001 2025-06-03,11:47:27.000,154,11009551,12605,0,1748951246,12680.645788849994,52.25724456000171,53353.625145360005 2025-06-03,11:47:28.000,154,11009594,12765,0,1748951247,12681.238584129991,53.40625274999911,53353.06617576001 2025-06-03,11:47:29.000,154,11009579,12805,0,1748951248,12681.521509149992,54.08296923000307,53352.61201296001 2025-06-03,11:47:30.000,154,11009553,12685,0,1748951249,12680.96239542,53.4555966600019,53352.332528160005 2025-06-03,11:47:31.000,154,11009600,12845,0,1748951250,12680.248346560002,51.643970249999256,53352.32554104001 2025-06-03,11:47:32.000,154,11009549,12965,0,1748951251,12679.891322129995,49.71955775999959,53352.4862448 2025-06-03,11:47:33.000,154,11009568,12765,0,1748951252,12679.90479475,48.288584369998716,53352.68188416001 2025-06-03,11:47:34.000,154,11009552,12885,0,1748951253,12680.396545379997,47.85153831000207,53352.86354928 2025-06-03,11:47:35.000,154,11009570,12645,0,1748951254,12681.514772839997,48.697433909997926,53353.06617576001 2025-06-03,11:47:36.000,154,11009589,12645,0,1748951255,12683.070860449989,49.35300300000381,53353.04521440001 2025-06-03,11:47:37.000,154,11009575,12925,0,1748951256,12684.73472901999,48.47186175000388,53353.10809848 2025-06-03,11:47:38.000,154,11009545,12805,0,1748951257,12686.452488069997,46.28663144999882,53353.0102788 2025-06-03,11:47:39.000,154,11009597,12565,0,1748951258,12687.570715529997,44.03090985000017,53352.82861368001 2025-06-03,11:47:40.000,154,11009593,12965,0,1748951259,12687.954685199998,42.81845949000126,53352.51419328001 2025-06-03,11:47:41.000,154,11009560,12925,0,1748951260,12687.570715529997,43.23435815999983,53352.09496608 2025-06-03,11:47:42.000,154,11009551,12805,0,1748951261,12687.146327999995,43.41763553999772,53351.5779192 2025-06-03,11:47:43.000,154,11009581,12605,0,1748951262,12687.0789649,42.846656009998696,53350.98401400001 2025-06-03,11:47:44.000,154,11009590,12605,0,1748951263,12686.93750239,41.74699173000408,53350.52286408 2025-06-03,11:47:45.000,154,11009544,12805,0,1748951264,12686.748885709989,40.96453830000246,53350.152546720004 2025-06-03,11:47:46.000,154,11009587,12965,0,1748951265,12686.607423199988,40.76011352999922,53349.73331952 2025-06-03,11:47:47.000,154,11009580,12885,0,1748951266,12686.445751760002,40.75306439999986,53349.39793776 2025-06-03,11:47:48.000,154,11009612,12725,0,1748951267,12685.947264819995,41.500272180004686,53349.03460752 2025-06-03,11:47:49.000,154,11009596,12605,0,1748951268,12684.75493794999,43.142719470000884,53348.58044472 2025-06-03,11:47:50.000,154,11009547,12805,0,1748951269,12682.990024729988,44.37631721999787,53348.140256160004 2025-06-03,11:47:51.000,154,11009578,12845,0,1748951270,12681.696653209998,43.946320290000585,53347.9795524 2025-06-03,11:47:52.000,154,11009590,12845,0,1748951271,12682.29618479999,41.7610899900028,53347.96557816001 2025-06-03,11:47:53.000,154,11009583,12645,0,1748951272,12684.007207540002,39.89307053999801,53348.140256160004 2025-06-03,11:47:54.000,154,11009582,12725,0,1748951273,12686.371652349997,37.99685457000305,53348.39179248 2025-06-03,11:47:55.000,154,11009567,12925,0,1748951274,12688.567689409996,36.185228160000406,53348.594418960005 2025-06-03,11:47:56.000,154,11009604,12685,0,1748951275,12689.935160339992,34.521633479998854,53348.762109840005 2025-06-03,11:47:57.000,154,11009599,12685,0,1748951276,12690.184403810003,33.36557616000209,53348.98569768 2025-06-03,11:47:58.000,154,11009592,12765,0,1748951277,12690.137249639993,32.69590881000477,53349.2721696 2025-06-03,11:47:59.000,154,11009579,12805,0,1748951278,12690.332602629998,32.58312273000047,53349.502744560006 2025-06-03,11:48:00.000,154,11009569,12525,0,1748951279,12690.85129849999,32.660663160000695,53349.85210056 2025-06-03,11:48:01.000,154,11009614,12645,0,1748951280,12691.713546179999,32.484434910002165,53350.45299288 2025-06-03,11:48:02.000,154,11009550,12645,0,1748951281,12693.438041540001,32.11788014999911,53351.207601840004 2025-06-03,11:48:03.000,154,11009586,12845,0,1748951282,12695.66776014999,31.624441050000314,53352.13688880001 2025-06-03,11:48:04.000,154,11009598,12525,0,1748951283,12697.311419789992,31.638539309999032,53353.05918864 2025-06-03,11:48:05.000,154,11009563,12965,0,1748951284,12697.419200750002,32.99197226999968,53353.83475896001 2025-06-03,11:48:06.000,154,11009545,12765,0,1748951285,12696.70515188999,34.556879130002926,53354.60334216001 2025-06-03,11:48:07.000,154,11009585,12845,0,1748951286,12695.849640519991,35.734083839997766,53355.29506704001 2025-06-03,11:48:08.000,154,11009602,12725,0,1748951287,12695.42525298999,36.883092030002445,53356.02871464 2025-06-03,11:48:09.000,154,11009605,12605,0,1748951288,12694.51585114,39.50536839000415,53356.73441376001 2025-06-03,11:48:10.000,154,11009565,12445,0,1748951289,12692.932818289999,41.84567955000239,53357.28639624001 2025-06-03,11:48:11.000,154,11009595,12685,0,1748951290,12691.012969939991,42.34616778000054,53357.628765120004 2025-06-03,11:48:12.000,154,11009603,12605,0,1748951291,12689.039231109993,41.48617391999869,53357.94318552 2025-06-03,11:48:13.000,154,11009614,12525,0,1748951292,12686.95097500999,40.50634485000046,53358.320490000006 2025-06-03,11:48:14.000,154,11009581,12725,0,1748951293,12685.529613599989,39.64635098999861,53358.74670432001 2025-06-03,11:48:15.000,154,11009599,12925,0,1748951294,12684.82230105,38.560784970002715,53359.19388 2025-06-03,11:48:16.000,154,11009597,12805,0,1748951295,12684.727992709995,37.291941570001654,53359.77381096001 2025-06-03,11:48:17.000,154,11009572,12685,0,1748951296,12685.266897510002,36.62932335000369,53360.381690400005 2025-06-03,11:48:18.000,154,11009579,12605,0,1748951297,12685.886638029995,35.91031209000357,53360.94066 2025-06-03,11:48:19.000,154,11009562,12805,0,1748951298,12685.95400112999,35.092613009997876,53361.58347504 2025-06-03,11:48:20.000,154,11009584,12725,0,1748951299,12686.216717219992,34.42294566000055,53362.25423856 2025-06-03,11:48:21.000,154,11009616,12565,0,1748951300,12686.681522609993,33.81672048000473,53363.19749976 2025-06-03,11:48:22.000,154,11009583,12565,0,1748951301,12687.334944679991,33.238691819999076,53364.24556776 2025-06-03,11:48:23.000,154,11009565,12725,0,1748951302,12688.035520919999,33.7744257000013,53365.30062288 2025-06-03,11:48:24.000,154,11009542,12685,0,1748951303,12689.086385279988,36.04424555999867,53366.20894848 2025-06-03,11:48:25.000,154,11009571,12805,0,1748951304,12690.440383589994,39.27274710000347,53367.09631272 2025-06-03,11:48:26.000,154,11009534,12765,0,1748951305,12691.82806344999,42.310922130003746,53367.81598608 2025-06-03,11:48:27.000,154,11009568,12805,0,1748951306,12693.586240359997,44.44680851999874,53368.577582160004 2025-06-03,11:48:28.000,154,11009517,13125,0,1748951307,12695.229899999998,45.84253626000282,53369.28328128 2025-06-03,11:48:29.000,154,11009605,12685,0,1748951308,12695.943948859996,46.64613708000252,53369.80032816 2025-06-03,11:48:30.000,154,11009602,12925,0,1748951309,12695.256845239994,47.21006748000218,53370.21955536001 2025-06-03,11:48:31.000,154,11009608,12885,0,1748951310,12694.172299329999,47.03383923000365,53370.50602728 2025-06-03,11:48:32.000,154,11009589,12685,0,1748951311,12692.750937919998,47.484983549999015,53370.6178212 2025-06-03,11:48:33.000,154,11009566,12765,0,1748951312,12691.208322929997,49.176774749998,53370.40122048 2025-06-03,11:48:34.000,154,11009591,12845,0,1748951313,12690.056413919992,51.57347894999839,53370.00295464 2025-06-03,11:48:35.000,154,11009622,12765,0,1748951314,12689.564663289995,53.194778850003786,53369.45097216 2025-06-03,11:48:36.000,154,11009590,12605,0,1748951315,12689.786961519996,53.4555966600019,53368.745273040004 2025-06-03,11:48:37.000,154,11009552,12605,0,1748951316,12690.359547869994,53.70936534000066,53367.87188304001 2025-06-03,11:48:38.000,154,11009594,12525,0,1748951317,12689.61181745999,54.30854139000439,53366.93560896 2025-06-03,11:48:39.000,154,11009588,12685,0,1748951318,12688.21066497999,55.63377783000033,53366.05523184001 2025-06-03,11:48:40.000,154,11009576,12445,0,1748951319,12687.995103059999,57.07180035000056,53365.48927512 2025-06-03,11:48:41.000,154,11009599,12805,0,1748951320,12688.992076939998,58.6719528600006,53365.32857136 2025-06-03,11:48:42.000,154,11009559,13045,0,1748951321,12690.884980049996,59.644732799999474,53365.4473524 2025-06-03,11:48:43.000,154,11009600,12645,0,1748951322,12693.13490759,59.108998920004524,53365.845618240004 2025-06-03,11:48:44.000,154,11009587,12605,0,1748951323,12694.724676749996,58.15736637000373,53366.39061360001 2025-06-03,11:48:45.000,154,11009610,12965,0,1748951324,12695.4319893,57.35376555000403,53366.94259608001 2025-06-03,11:48:46.000,154,11009550,12605,0,1748951325,12695.741859559996,56.40213300000323,53367.51553992001 2025-06-03,11:48:47.000,154,11009567,12645,0,1748951326,12695.822695279996,56.550164730004326,53367.95572848 2025-06-03,11:48:48.000,154,11009573,12845,0,1748951327,12695.115382729993,58.129169849999016,53368.47277536001 2025-06-03,11:48:49.000,154,11009584,12925,0,1748951328,12694.084727299989,58.72129677000339,53369.14353888001 2025-06-03,11:48:50.000,154,11009644,12725,0,1748951329,12693.26963378999,58.55916678000358,53369.98199328001 2025-06-03,11:48:51.000,154,11009635,12725,0,1748951330,12692.380440870002,58.04458028999943,53370.78551208 2025-06-03,11:48:52.000,154,11009592,12685,0,1748951331,12691.403675920003,56.24705214000278,53371.400378640006 2025-06-03,11:48:53.000,154,11009595,13045,0,1748951332,12690.420174659994,53.85739707000175,53371.79165736 2025-06-03,11:48:54.000,154,11009560,13005,0,1748951333,12689.126803139989,51.058892460001516,53371.952361120006 2025-06-03,11:48:55.000,154,11009585,12765,0,1748951334,12688.008575679989,48.15465090000362,53371.95934824 2025-06-03,11:48:56.000,154,11009544,12725,0,1748951335,12686.654577369998,46.15269798000372,53371.95934824 2025-06-03,11:48:57.000,154,11009605,12805,0,1748951336,12686.068518399996,44.756970239999646,53372.02921944 2025-06-03,11:48:58.000,154,11009588,12885,0,1748951337,12685.98094637,43.74189552000462,53372.19691032 2025-06-03,11:48:59.000,154,11009569,12765,0,1748951338,12686.236926149992,42.63518211000337,53372.34363984 2025-06-03,11:49:00.000,154,11009598,12285,0,1748951339,12686.614159509998,42.22633257000416,53372.44844664001 2025-06-03,11:49:01.000,154,11009595,12965,0,1748951340,12686.89708453,42.87485253000341,53372.58818904 2025-06-03,11:49:02.000,154,11009552,12805,0,1748951341,12687.806486379988,43.74189552000462,53372.672034480005 2025-06-03,11:49:03.000,154,11009557,12685,0,1748951342,12689.052703729998,43.03698252000322,53372.909596560006 2025-06-03,11:49:04.000,154,11009597,12725,0,1748951343,12688.965131700003,42.317971260003105,53373.16812000001 2025-06-03,11:49:05.000,154,11009584,12965,0,1748951344,12687.752595899998,42.57173994000186,53373.53145024001 2025-06-03,11:49:06.000,154,11009592,12805,0,1748951345,12686.02136423,43.55861813999945,53373.845870640005 2025-06-03,11:49:07.000,154,11009566,12725,0,1748951346,12684.707783779995,43.67140422000375,53374.062471360005 2025-06-03,11:49:08.000,154,11009584,12725,0,1748951347,12683.569347389996,43.600912920002884,53374.05548424001 2025-06-03,11:49:09.000,154,11009571,12765,0,1748951348,12681.662971659993,44.94024762000481,53373.95067744 2025-06-03,11:49:10.000,154,11009583,12725,0,1748951349,12679.136855409997,47.45678703000158,53373.5873472 2025-06-03,11:49:11.000,154,11009607,12565,0,1748951350,12677.803066029992,49.042841280002904,53372.958506400006 2025-06-03,11:49:12.000,154,11009568,12765,0,1748951351,12678.240926179998,49.331855609998456,53372.37158832 2025-06-03,11:49:13.000,154,11009562,12805,0,1748951352,12679.561242939999,49.55037864000042,53371.67986344 2025-06-03,11:49:14.000,154,11009617,13125,0,1748951353,12680.140565599992,50.52315857999929,53371.27461048001 2025-06-03,11:49:15.000,154,11009561,12845,0,1748951354,12679.71617806999,52.165605870002764,53370.91128024 2025-06-03,11:49:16.000,154,11009565,12885,0,1748951355,12679.372626259988,54.84427526999934,53370.60384696001 2025-06-03,11:49:17.000,154,11009632,12805,0,1748951356,12680.652525159989,57.05770209000184,53370.1636584 2025-06-03,11:49:18.000,154,11009565,12605,0,1748951357,12682.902452699993,58.136218979998375,53369.85622512 2025-06-03,11:49:19.000,154,11009575,12845,0,1748951358,12684.49895817,59.48965193999902,53369.63263728 2025-06-03,11:49:20.000,154,11009595,12805,0,1748951359,12685.388151089988,62.407991760002915,53369.499882 2025-06-03,11:49:21.000,154,11009567,12965,0,1748951360,12685.529613599989,66.1369815299986,53369.47892064001 2025-06-03,11:49:22.000,154,11009603,12685,0,1748951361,12684.80209212,69.104665259998,53369.52084336 2025-06-03,11:49:23.000,154,11009618,12925,0,1748951362,12684.047625400002,70.25367345000268,53369.61167592 2025-06-03,11:49:24.000,154,11009611,12965,0,1748951363,12683.946580750002,69.55580958000064,53369.891160720006 2025-06-03,11:49:25.000,154,11009589,12685,0,1748951364,12684.330550419989,68.10368880000169,53370.28243944 2025-06-03,11:49:26.000,154,11009590,13005,0,1748951365,12685.293842749998,65.80567241999961,53370.74358936 2025-06-03,11:49:27.000,154,11009636,12965,0,1748951366,12686.169563049996,63.20454345000326,53371.25364912001 2025-06-03,11:49:28.000,154,11009610,12965,0,1748951367,12686.277344009992,61.8229139699979,53371.62396648 2025-06-03,11:49:29.000,154,11009576,12885,0,1748951368,12686.445751760002,60.20161406999978,53372.13402624 2025-06-03,11:49:30.000,154,11009545,12765,0,1748951369,12686.513114859998,57.790811610000674,53372.54626632001 2025-06-03,11:49:31.000,154,11009595,12805,0,1748951370,12685.92031958,55.35181263000413,53372.909596560006 2025-06-03,11:49:32.000,154,11009642,12725,0,1748951371,12684.808828429996,54.11821487999987,53373.23100408 2025-06-03,11:49:33.000,154,11009604,12805,0,1748951372,12683.885953960002,53.06789451000077,53373.33581088001 2025-06-03,11:49:34.000,154,11009592,12725,0,1748951373,12683.717546209991,51.43249635000393,53373.272926800004 2025-06-03,11:49:35.000,154,11009558,12885,0,1748951374,12684.168878979988,49.73365601999831,53373.293888160006 2025-06-03,11:49:36.000,154,11009608,12605,0,1748951375,12684.889664149996,49.14152910000121,53373.42664344 2025-06-03,11:49:37.000,154,11009636,12605,0,1748951376,12684.67410222999,50.22709512000438,53373.65023128001 2025-06-03,11:49:38.000,154,11009584,12805,0,1748951377,12683.832063479997,50.98840116000065,53373.80394792 2025-06-03,11:49:39.000,154,11009628,12525,0,1748951378,12683.29315867999,50.90381160000106,53374.04849712 2025-06-03,11:49:40.000,154,11009613,12805,0,1748951379,12683.66365573,51.249218969998765,53374.3559304 2025-06-03,11:49:41.000,154,11009644,12765,0,1748951380,12685.132171309997,52.1938023900002,53374.740222 2025-06-03,11:49:42.000,154,11009593,12765,0,1748951381,12686.654577369998,54.38608182000462,53375.1245136 2025-06-03,11:49:43.000,154,11009594,12925,0,1748951382,12688.37907273,56.860326449997956,53375.54374080001 2025-06-03,11:49:44.000,154,11009627,12805,0,1748951383,12690.622263959995,57.46655163000105,53375.962968 2025-06-03,11:49:45.000,154,11009546,12685,0,1748951384,12692.555584929993,56.62065602999792,53376.51495048 2025-06-03,11:49:46.000,154,11009588,12685,0,1748951385,12693.950001099998,55.069847430000664,53377.12282992001 2025-06-03,11:49:47.000,154,11009601,12445,0,1748951386,12695.108646419998,52.22199891000491,53377.75865784 2025-06-03,11:49:48.000,154,11009636,12645,0,1748951387,12695.863113139996,48.4859600100026,53378.48531832001 2025-06-03,11:49:49.000,154,11009540,12925,0,1748951388,12695.74859586999,46.16679624000244,53379.12114624 2025-06-03,11:49:50.000,154,11009579,12965,0,1748951389,12694.657313650001,46.53335099999822,53379.645180240004 2025-06-03,11:49:51.000,154,11009569,12845,0,1748951390,12693.222479619995,48.119405249999545,53379.99453624001 2025-06-03,11:49:52.000,154,11009591,12445,0,1748951391,12692.609475409998,49.30365909000102,53380.14126576001 2025-06-03,11:49:53.000,154,11009577,12885,0,1748951392,12693.04733555999,49.76890167000238,53380.14126576001 2025-06-03,11:49:54.000,154,11009561,12765,0,1748951393,12693.33699689,49.73365601999831,53379.92466504001 2025-06-03,11:49:55.000,154,11009528,12925,0,1748951394,12692.919345669994,49.11333258000377,53379.55434768 2025-06-03,11:49:56.000,154,11009625,12645,0,1748951395,12692.643156960003,48.697433909997926,53379.14909472 2025-06-03,11:49:57.000,154,11009607,12645,0,1748951396,12692.508430759997,48.45776348999789,53378.69493192 2025-06-03,11:49:58.000,154,11009615,12725,0,1748951397,12692.400649800002,47.92202961000294,53378.205833520005 2025-06-03,11:49:59.000,154,11009608,12805,0,1748951398,12692.07057060999,46.92105314999935,53377.47917304001 2025-06-03,11:50:00.000,154,11009583,12725,0,1748951399,12691.518193189993,46.025813640000706,53376.57084744001 2025-06-03,11:50:01.000,154,11009595,13205,0,1748951400,12691.821327139995,46.59679316999973,53375.68348320001 2025-06-03,11:50:02.000,154,11009607,12605,0,1748951401,12692.97323615,47.87268570000015,53374.684325040005 2025-06-03,11:50:03.000,154,11009574,12965,0,1748951402,12694.57647793,49.190873010004,53373.775999440004 2025-06-03,11:50:04.000,154,11009571,12885,0,1748951403,12696.361600079988,50.56545336000272,53372.94453216 2025-06-03,11:50:05.000,154,11009554,12965,0,1748951404,12697.648235289998,51.28446462000284,53372.05716792 2025-06-03,11:50:06.000,154,11009535,12605,0,1748951405,12697.681916839989,51.989377620004234,53371.36544304 2025-06-03,11:50:07.000,154,11009588,12805,0,1748951406,12696.73209713,53.89969184999791,53370.67371816 2025-06-03,11:50:08.000,154,11009575,12845,0,1748951407,12695.957421480001,56.12016779999976,53370.01692888 2025-06-03,11:50:09.000,154,11009586,12885,0,1748951408,12695.829431589991,57.12819339000271,53369.30424264 2025-06-03,11:50:10.000,154,11009594,12765,0,1748951409,12696.900504879995,55.45050045000244,53368.57059504001 2025-06-03,11:50:11.000,154,11009564,12645,0,1748951410,12698.880980019989,52.285441079999146,53367.690217920004 2025-06-03,11:50:12.000,154,11009561,12725,0,1748951411,12700.49095811,48.88071129000309,53366.73298248 2025-06-03,11:50:13.000,154,11009538,12765,0,1748951412,12701.225215899998,45.69450453000172,53365.915489440005 2025-06-03,11:50:14.000,154,11009565,12445,0,1748951413,12701.535086159995,43.0581299100013,53365.04908656001 2025-06-03,11:50:15.000,154,11009547,12925,0,1748951414,12701.231952209993,41.281749150002724,53364.21761928 2025-06-03,11:50:16.000,154,11009602,12645,0,1748951415,12700.30234142999,39.88602140999865,53363.39313912001 2025-06-03,11:50:17.000,154,11009563,12645,0,1748951416,12698.914661569994,38.71586583000317,53362.51974912 2025-06-03,11:50:18.000,154,11009515,12525,0,1748951417,12697.392255509993,38.44094975999906,53361.69526896001 2025-06-03,11:50:19.000,154,11009548,12845,0,1748951418,12695.957421480001,38.321114550002676,53360.71008504001 2025-06-03,11:50:20.000,154,11009600,12685,0,1748951419,12694.589950549991,37.82767545000388,53359.76682384 2025-06-03,11:50:21.000,154,11009533,12885,0,1748951420,12693.438041540001,37.510464600003615,53358.83054976 2025-06-03,11:50:22.000,154,11009595,13085,0,1748951421,12692.643156960003,37.89111761999811,53357.985108240006 2025-06-03,11:50:23.000,154,11009558,12965,0,1748951422,12692.609475409998,39.81553010999778,53357.30735760001 2025-06-03,11:50:24.000,154,11009556,12605,0,1748951423,12692.723992679988,42.29682386999775,53356.73441376001 2025-06-03,11:50:25.000,154,11009611,12765,0,1748951424,12692.697047439993,44.129597669998475,53356.08461160001 2025-06-03,11:50:26.000,154,11009526,12805,0,1748951425,12693.687285009997,45.1587706499995,53355.48371928 2025-06-03,11:50:27.000,154,11009542,12725,0,1748951426,12694.697731510001,46.202041889999236,53354.82693 2025-06-03,11:50:28.000,154,11009601,12725,0,1748951427,12695.088437489998,46.75187403000018,53354.1631536 2025-06-03,11:50:29.000,154,11009584,12445,0,1748951428,12695.44546191999,45.76499583000259,53353.66008096 2025-06-03,11:50:30.000,154,11009568,12805,0,1748951429,12695.041283320003,44.37631721999787,53353.26181512001 2025-06-03,11:50:31.000,154,11009581,12645,0,1748951430,12694.19250826,43.65730595999776,53352.84957504001 2025-06-03,11:50:32.000,154,11009587,12645,0,1748951431,12693.000181389994,43.27665294000326,53352.36047664 2025-06-03,11:50:33.000,154,11009552,12565,0,1748951432,12692.151406329991,42.97354035000171,53351.7176616 2025-06-03,11:50:34.000,154,11009579,12765,0,1748951433,12692.643156960003,42.212234309998166,53350.93510416001 2025-06-03,11:50:35.000,154,11009530,12725,0,1748951434,12693.707493939997,42.0078095400022,53350.201456560004 2025-06-03,11:50:36.000,154,11009553,12885,0,1748951435,12693.808538589998,43.361242500002845,53349.32107944 2025-06-03,11:50:37.000,154,11009563,12845,0,1748951436,12692.953027219999,45.06713196000055,53348.31493416 2025-06-03,11:50:38.000,154,11009525,12725,0,1748951437,12692.171615259991,45.79319235000003,53347.134110880004 2025-06-03,11:50:39.000,154,11009518,12645,0,1748951438,12692.245714669996,44.85565805999795,53345.911364880005 2025-06-03,11:50:40.000,154,11009531,12765,0,1748951439,12692.340023010001,43.38943902000028,53344.688618880005 2025-06-03,11:50:41.000,154,11009550,12805,0,1748951440,12692.535375999993,42.47305212000356,53343.38202744 2025-06-03,11:50:42.000,154,11009543,12805,0,1748951441,12693.498668330001,42.66337863000081,53342.1802428 2025-06-03,11:50:43.000,154,11009539,12845,0,1748951442,12694.381124939995,42.75501731999975,53341.07627784 2025-06-03,11:50:44.000,154,11009560,12765,0,1748951443,12694.778567230001,42.24043083000288,53340.00026136 2025-06-03,11:50:45.000,154,11009551,12765,0,1748951444,12694.926766049997,40.68962222999835,53339.09892288001 2025-06-03,11:50:46.000,154,11009542,12725,0,1748951445,12694.812248779992,38.31406542000332,53338.32335256 2025-06-03,11:50:47.000,154,11009568,12765,0,1748951446,12693.673812389992,35.93145948000165,53337.596692080006 2025-06-03,11:50:48.000,154,11009540,12805,0,1748951447,12692.185087879996,34.06344003000413,53336.87003160001 2025-06-03,11:50:49.000,154,11009563,12805,0,1748951448,12691.376730679993,33.39377267999953,53335.9966416 2025-06-03,11:50:50.000,154,11009596,12445,0,1748951449,12691.666392009989,34.18327524000051,53335.262994 2025-06-03,11:50:51.000,154,11009538,12885,0,1748951450,12693.161852829995,35.74818210000376,53334.473449439996 2025-06-03,11:50:52.000,154,11009595,12725,0,1748951451,12694.778567230001,36.7914533400035,53333.81666016 2025-06-03,11:50:53.000,154,11009533,12765,0,1748951452,12695.122119039988,37.57390676999785,53333.24371632 2025-06-03,11:50:54.000,154,11009570,12765,0,1748951453,12693.842220140003,40.02700401000038,53332.83846336 2025-06-03,11:50:55.000,154,11009570,12685,0,1748951454,12692.717256369993,43.52337249000266,53332.642824 2025-06-03,11:50:56.000,154,11009603,12965,0,1748951455,12692.885664119989,45.77204496000195,53332.628849759996 2025-06-03,11:50:57.000,154,11009559,12645,0,1748951456,12694.239662429994,46.39941753000312,53332.80352776001 2025-06-03,11:50:58.000,154,11009591,13045,0,1748951457,12695.829431589991,46.089255810002214,53333.03410272 2025-06-03,11:50:59.000,154,11009543,12725,0,1748951458,12696.489589969999,45.41958846000489,53333.18083224001 2025-06-03,11:51:00.000,154,11009554,12725,0,1748951459,12696.56368937999,44.61598763999791,53333.31358752 2025-06-03,11:51:01.000,154,11009530,12805,0,1748951460,12695.36462619999,45.18696717000421,53333.355510240006 2025-06-03,11:51:02.000,154,11009555,12645,0,1748951461,12694.41480649,46.56859665000229,53333.51621400001 2025-06-03,11:51:03.000,154,11009543,12805,0,1748951462,12694.52932375999,46.14564885000436,53333.74678896 2025-06-03,11:51:04.000,154,11009532,12725,0,1748951463,12696.044993509997,44.235334620003414,53334.13108056 2025-06-03,11:51:05.000,154,11009546,12685,0,1748951464,12698.355547840001,42.1064973600005,53334.53633352 2025-06-03,11:51:06.000,154,11009550,12725,0,1748951465,12700.54484858999,40.872899610003515,53334.89267664 2025-06-03,11:51:07.000,154,11009562,12685,0,1748951466,12702.094199890002,41.218306980001216,53335.18613568 2025-06-03,11:51:08.000,154,11009602,12565,0,1748951467,12703.832167869994,42.719771670002956,53335.31190384 2025-06-03,11:51:09.000,154,11009570,12765,0,1748951468,12705.044703669999,42.966491220002354,53335.44465912 2025-06-03,11:51:10.000,154,11009573,12645,0,1748951469,12705.024494739999,42.501248640000995,53335.50754320001 2025-06-03,11:51:11.000,154,11009583,12765,0,1748951470,12704.20266491999,43.32599684999877,53335.4726076 2025-06-03,11:51:12.000,154,11009546,12645,0,1748951471,12704.074675029995,44.89090371000202,53335.262994 2025-06-03,11:51:13.000,154,11009589,12845,0,1748951472,12704.721360789998,45.278605860003154,53335.200109920006 2025-06-03,11:51:14.000,154,11009565,12805,0,1748951473,12704.950395329994,44.122548539999116,53335.13722584 2025-06-03,11:51:15.000,154,11009528,12685,0,1748951474,12705.017758429989,43.1568177299996,53335.228058400004 2025-06-03,11:51:16.000,154,11009536,12685,0,1748951475,12706.135985889989,42.24747996000224,53335.4027364 2025-06-03,11:51:17.000,154,11009536,12805,0,1748951476,12708.433067599988,39.998807490002946,53335.731131040004 2025-06-03,11:51:18.000,154,11009594,12805,0,1748951477,12709.686021259993,38.20832846999838,53335.9267704 2025-06-03,11:51:19.000,154,11009547,12525,0,1748951478,12710.25860760999,36.32621076000214,53336.087474160006 2025-06-03,11:51:20.000,154,11009529,12885,0,1748951479,12710.14409034,35.21949735000089,53336.22721656001 2025-06-03,11:51:21.000,154,11009584,12725,0,1748951480,12709.706230189993,36.241621200002555,53336.373946080006 2025-06-03,11:51:22.000,154,11009564,12765,0,1748951481,12709.679284949998,39.3361892699977,53336.422855920006 2025-06-03,11:51:23.000,154,11009603,12845,0,1748951482,12710.413542739996,43.42468467000435,53336.42984304 2025-06-03,11:51:24.000,154,11009582,12605,0,1748951483,12711.33641720999,47.40744311999879,53336.34599760001 2025-06-03,11:51:25.000,154,11009573,12645,0,1748951484,12711.727123190001,49.381199520001246,53336.15734536001 2025-06-03,11:51:26.000,154,11009580,12765,0,1748951485,12710.898557059998,51.13643289000174,53335.95471888 2025-06-03,11:51:27.000,154,11009578,12725,0,1748951486,12710.534796319997,53.77280751000217,53335.88484768 2025-06-03,11:51:28.000,154,11009552,12845,0,1748951487,12711.29599934999,56.12016779999976,53335.849912080004 2025-06-03,11:51:29.000,154,11009594,12605,0,1748951488,12712.5422167,56.338690830001724,53335.74510528001 2025-06-03,11:51:30.000,154,11009558,12965,0,1748951489,12714.00399597,54.44247485999949,53335.79401512001 2025-06-03,11:51:31.000,154,11009553,12725,0,1748951490,12715.640919299993,51.84134589000314,53335.83593784 2025-06-03,11:51:32.000,154,11009538,12805,0,1748951491,12717.102698569994,49.8816877499994,53335.94074464001 2025-06-03,11:51:33.000,154,11009555,12885,0,1748951492,12718.254607579998,48.337928280001506,53336.05253856 2025-06-03,11:51:34.000,154,11009619,12605,0,1748951493,12719.574924339999,46.681382729999314,53336.27612640001 2025-06-03,11:51:35.000,154,11009561,12685,0,1748951494,12720.03972973,45.42663759000425,53336.52766272 2025-06-03,11:51:36.000,154,11009546,12765,0,1748951495,12720.006048179996,43.995664200003375,53336.64644376 2025-06-03,11:51:37.000,154,11009556,12965,0,1748951496,12720.160983310001,42.557641680003144,53336.79317328 2025-06-03,11:51:38.000,154,11009580,12605,0,1748951497,12720.619052389993,41.408633489998465,53336.835096 2025-06-03,11:51:39.000,154,11009595,12565,0,1748951498,12721.312892319991,39.81553010999778,53336.84907024001 2025-06-03,11:51:40.000,154,11009535,13005,0,1748951499,12722.242503099995,38.12373890999879,53336.89798008001 2025-06-03,11:51:41.000,154,11009591,12845,0,1748951500,12723.56955616999,37.009976369998185,53336.81413464 2025-06-03,11:51:42.000,154,11009578,12685,0,1748951501,12724.842718759995,35.790476879999915,53336.81413464 2025-06-03,11:51:43.000,154,11009566,12725,0,1748951502,12725.462459279988,34.88818824000191,53336.835096 2025-06-03,11:51:44.000,154,11009576,12845,0,1748951503,12725.334469389993,33.19639704000292,53336.89099296 2025-06-03,11:51:45.000,154,11009550,12685,0,1748951504,12724.950499719991,31.363623240002198,53336.82810888001 2025-06-03,11:51:46.000,154,11009557,12805,0,1748951505,12724.85619138,31.208542380001745,53336.70234072001 2025-06-03,11:51:47.000,154,11009555,12645,0,1748951506,12724.963972339996,32.294108400004916,53336.52766272 2025-06-03,11:51:48.000,154,11009541,12645,0,1748951507,12725.354678319993,32.73820359000092,53336.36695896001 2025-06-03,11:51:49.000,154,11009574,12725,0,1748951508,12726.183244449996,32.52672968999832,53336.38792032 2025-06-03,11:51:50.000,154,11009570,12805,0,1748951509,12727.813431469993,32.428041870000015,53336.46477864001 2025-06-03,11:51:51.000,154,11009597,12285,0,1748951510,12729.69286196,32.73115446000156,53336.50670136 2025-06-03,11:51:52.000,154,11009535,12685,0,1748951511,12731.343257909997,32.63951577000262,53336.47875288 2025-06-03,11:51:53.000,154,11009539,12845,0,1748951512,12732.454749060002,31.821816690004198,53336.373946080006 2025-06-03,11:51:54.000,154,11009584,12725,0,1748951513,12733.013862789994,31.363623240002198,53336.29010064 2025-06-03,11:51:55.000,154,11009543,12685,0,1748951514,12733.26984257,31.34247585000412,53336.12240976 2025-06-03,11:51:56.000,154,11009609,12605,0,1748951515,12733.397832459996,31.48345844999858,53335.83593784 2025-06-03,11:51:57.000,154,11009581,12445,0,1748951516,12733.22942471,31.779521910000767,53335.49356896 2025-06-03,11:51:58.000,154,11009588,12805,0,1748951517,12733.0879622,31.93460277000122,53335.03940616 2025-06-03,11:51:59.000,154,11009587,12645,0,1748951518,12733.660548549997,32.90033358000073,53334.72498576 2025-06-03,11:52:00.000,154,11009572,12845,0,1748951519,12734.798984939996,34.35245435999968,53334.4944108 2025-06-03,11:52:01.000,154,11009534,12805,0,1748951520,12736.092356460002,36.25571946000127,53334.35466840001 2025-06-03,11:52:02.000,154,11009577,12725,0,1748951521,12736.88724104,38.34931107000011,53334.23588736001 2025-06-03,11:52:03.000,154,11009627,12605,0,1748951522,12736.873768419995,40.93634177999775,53334.04723512001 2025-06-03,11:52:04.000,154,11009586,12725,0,1748951523,12736.63799756999,42.325020390002464,53334.01229952 2025-06-03,11:52:05.000,154,11009600,12725,0,1748951524,12736.388754099993,42.952392960003635,53334.005312400004 2025-06-03,11:52:06.000,154,11009560,12725,0,1748951525,12736.220346349997,43.889927249998436,53334.05422224 2025-06-03,11:52:07.000,154,11009580,12805,0,1748951526,12735.70838679,45.567620189998706,53334.193964640006 2025-06-03,11:52:08.000,154,11009594,12565,0,1748951527,12735.081909959998,47.85858744000143,53334.36864264 2025-06-03,11:52:09.000,154,11009588,12685,0,1748951528,12734.745094459991,49.88873687999876,53334.6341532 2025-06-03,11:52:10.000,154,11009559,12765,0,1748951529,12734.475642059995,51.883640669999295,53334.92062512 2025-06-03,11:52:11.000,154,11009528,12645,0,1748951530,12733.721175339997,53.64592316999915,53335.11626448 2025-06-03,11:52:12.000,154,11009558,12805,0,1748951531,12733.04754434,55.81000607999886,53335.25600688 2025-06-03,11:52:13.000,154,11009535,12845,0,1748951532,12733.094698509994,58.34769288000098,53335.297929600005 2025-06-03,11:52:14.000,154,11009547,12445,0,1748951533,12733.418041389996,59.806862789999286,53335.23504552 2025-06-03,11:52:15.000,154,11009569,12805,0,1748951534,12734.152299179994,59.24998151999898,53335.23504552 2025-06-03,11:52:16.000,154,11009567,12685,0,1748951535,12734.536268849995,58.368840269999055,53335.21408416 2025-06-03,11:52:17.000,154,11009594,12765,0,1748951536,12734.374597409995,58.016383770001994,53335.088316 2025-06-03,11:52:18.000,154,11009528,12845,0,1748951537,12733.31026043,59.29227630000241,53334.94158648 2025-06-03,11:52:19.000,154,11009558,12725,0,1748951538,12731.511665659993,61.41406442999869,53334.864728160006 2025-06-03,11:52:20.000,154,11009584,12605,0,1748951539,12729.63223517,62.365696979999484,53334.82979256 2025-06-03,11:52:21.000,154,11009595,12685,0,1748951540,12728.26476423999,61.88635613999941,53334.87171528 2025-06-03,11:52:22.000,154,11009595,12805,0,1748951541,12727.921212429988,59.856206700002076,53335.06036752 2025-06-03,11:52:23.000,154,11009582,13005,0,1748951542,12728.318654719995,57.62868162000086,53335.30491672 2025-06-03,11:52:24.000,154,11009588,12765,0,1748951543,12728.837350590002,57.29737251000188,53335.787028 2025-06-03,11:52:25.000,154,11009609,12685,0,1748951544,12728.601579739996,59.20768674000283,53336.02459008 2025-06-03,11:52:26.000,154,11009556,12685,0,1748951545,12727.611342169992,61.5761944199985,53336.26215216 2025-06-03,11:52:27.000,154,11009571,12525,0,1748951546,12726.358388510002,62.78864478000469,53336.38792032 2025-06-03,11:52:28.000,154,11009630,13005,0,1748951547,12725.354678319993,63.225690840001334,53336.45779152 2025-06-03,11:52:29.000,154,11009601,12885,0,1748951548,12725.246897359997,62.809792170002765,53336.56259832001 2025-06-03,11:52:30.000,154,11009566,12885,0,1748951549,12723.987207389997,63.627491250001185,53336.64644376 2025-06-03,11:52:31.000,154,11009626,12885,0,1748951550,12720.659470249993,67.18730189999769,53336.46477864001 2025-06-03,11:52:32.000,154,11009624,12605,0,1748951551,12717.830220049997,72.65037765000307,53335.919783280006 2025-06-03,11:52:33.000,154,11009569,12725,0,1748951552,12716.368440779996,77.82443906999833,53335.31190384 2025-06-03,11:52:34.000,154,11009563,12925,0,1748951553,12715.715018709998,81.91293446999771,53334.80184408 2025-06-03,11:52:35.000,154,11009591,12845,0,1748951554,12715.384939520001,85.74766118999833,53334.4944108 2025-06-03,11:52:36.000,154,11009609,12485,0,1748951555,12715.18285022,89.16648924000037,53334.36864264 2025-06-03,11:52:37.000,154,11009542,12965,0,1748951556,12714.226294200002,92.65580859000329,53334.34768128 2025-06-03,11:52:38.000,154,11009588,12485,0,1748951557,12712.751042309996,96.11693142000149,53334.27781008 2025-06-03,11:52:39.000,154,11009573,12965,0,1748951558,12712.272764299989,98.16117912000482,53334.075183600005 2025-06-03,11:52:40.000,154,11009567,12885,0,1748951559,12712.589370869995,98.42199693000293,53333.858582880006 2025-06-03,11:52:41.000,154,11009556,12925,0,1748951560,12712.872295889996,98.76035517000128,53333.69787912 2025-06-03,11:52:42.000,154,11009536,12805,0,1748951561,12712.53548038999,99.32428557000094,53333.502239760004 2025-06-03,11:52:43.000,154,11009582,12885,0,1748951562,12712.151510719988,98.71101125999849,53333.43935568 2025-06-03,11:52:44.000,154,11009591,12765,0,1748951563,12712.986813160001,98.00609826000436,53333.37647160001 2025-06-03,11:52:45.000,154,11009623,12685,0,1748951564,12713.85579714999,98.90838690000237,53333.41839432 2025-06-03,11:52:46.000,154,11009578,12845,0,1748951565,12715.04138771,99.4441207800046,53333.43935568 2025-06-03,11:52:47.000,154,11009573,12725,0,1748951566,12716.024888969994,99.38067861000309,53333.57909808 2025-06-03,11:52:48.000,154,11009608,12725,0,1748951567,12717.506877169995,98.66166735000297,53333.970376799996 2025-06-03,11:52:49.000,154,11009593,12845,0,1748951568,12719.393043969998,97.1320061400038,53334.50139792001 2025-06-03,11:52:50.000,154,11009589,12765,0,1748951569,12721.420673280001,94.92562845000066,53335.200109920006 2025-06-03,11:52:51.000,154,11009565,12765,0,1748951570,12723.40788472999,92.76154554000095,53335.919783280006 2025-06-03,11:52:52.000,154,11009566,12765,0,1748951571,12725.529822379998,91.54909518000204,53336.66041800001 2025-06-03,11:52:53.000,154,11009574,12645,0,1748951572,12726.708676629998,91.37991606000287,53337.33816864 2025-06-03,11:52:54.000,154,11009576,12765,0,1748951573,12726.641313530003,91.27417910999793,53337.89713824 2025-06-03,11:52:55.000,154,11009585,12925,0,1748951574,12724.91681817,91.75351994999801,53338.3023912 2025-06-03,11:52:56.000,154,11009574,12725,0,1748951575,12722.262712029995,92.43023643000197,53338.532966160004 2025-06-03,11:52:57.000,154,11009603,12805,0,1748951576,12720.95586789,92.73334902000352,53338.602837360006 2025-06-03,11:52:58.000,154,11009561,12725,0,1748951577,12721.19163873999,93.19154246999824,53338.67969568 2025-06-03,11:52:59.000,154,11009541,12845,0,1748951578,12722.383965609995,93.15629682000144,53338.700657040004 2025-06-03,11:53:00.000,154,11009589,12845,0,1748951579,12723.771645469991,91.51384952999797,53338.65873432 2025-06-03,11:53:01.000,154,11009617,12685,0,1748951580,12724.074779419992,89.37796314000298,53338.63777296 2025-06-03,11:53:02.000,154,11009579,12725,0,1748951581,12723.158641259994,88.05272669999977,53338.50501768001 2025-06-03,11:53:03.000,154,11009552,12725,0,1748951582,12721.663180440002,87.9469897500021,53338.29540408 2025-06-03,11:53:04.000,154,11009525,12885,0,1748951583,12718.86087548,90.16746570000396,53337.75739584001 2025-06-03,11:53:05.000,154,11009590,12725,0,1748951584,12716.887136650003,93.99514328999794,53336.84907024001 2025-06-03,11:53:06.000,154,11009591,12685,0,1748951585,12717.27110631999,97.30823439000233,53335.81497648 2025-06-03,11:53:07.000,154,11009581,12685,0,1748951586,12719.95889401,98.77445343,53334.83677968001 2025-06-03,11:53:08.000,154,11009560,12965,0,1748951587,12723.279894839994,98.68281474000105,53334.124093440005 2025-06-03,11:53:09.000,154,11009561,12605,0,1748951588,12726.351652199992,96.81479529000353,53333.67691776 2025-06-03,11:53:10.000,154,11009556,12525,0,1748951589,12728.34559995999,94.3264524000042,53333.32756176001 2025-06-03,11:53:11.000,154,11009554,12765,0,1748951590,12728.5746345,91.95089559000189,53333.020128480006 2025-06-03,11:53:12.000,154,11009584,12685,0,1748951591,12727.281262979996,89.59648616999766,53332.57993992 2025-06-03,11:53:13.000,154,11009574,12965,0,1748951592,12725.388359869998,87.81305627999973,53332.00699608001 2025-06-03,11:53:14.000,154,11009583,12845,0,1748951593,12723.38767579999,86.5865076600021,53331.26636136001 2025-06-03,11:53:15.000,154,11009580,12485,0,1748951594,12720.901977409994,87.2914206600035,53330.28816456001 2025-06-03,11:53:16.000,154,11009511,12605,0,1748951595,12718.827193929996,89.27222618999804,53329.19817384 2025-06-03,11:53:17.000,154,11009557,12765,0,1748951596,12718.375861159999,91.82401124999888,53328.24792552001 2025-06-03,11:53:18.000,154,11009544,12725,0,1748951597,12718.67899511,94.29825587999949,53327.437419600006 2025-06-03,11:53:19.000,154,11009577,12685,0,1748951598,12719.251581459997,96.42004401000304,53326.58499096 2025-06-03,11:53:20.000,154,11009586,12605,0,1748951599,12719.89826722,97.14610440000251,53325.84435624 2025-06-03,11:53:21.000,154,11009614,12885,0,1748951600,12720.720097039994,96.0675875099987,53325.14564424 2025-06-03,11:53:22.000,154,11009581,12445,0,1748951601,12720.794196449999,94.3264524000042,53324.565713280004 2025-06-03,11:53:23.000,154,11009522,12565,0,1748951602,12720.363072610002,93.13514943000337,53323.92289824 2025-06-03,11:53:24.000,154,11009549,12885,0,1748951603,12720.430435709997,93.55104810000194,53323.210212 2025-06-03,11:53:25.000,154,11009603,12805,0,1748951604,12721.164693499995,94.67890890000126,53322.64425528001 2025-06-03,11:53:26.000,154,11009569,12565,0,1748951605,12722.17514,95.5741484099999,53322.0573372 2025-06-03,11:53:27.000,154,11009619,12965,0,1748951606,12722.929606719998,95.6234923200027,53321.54029032001 2025-06-03,11:53:28.000,154,11009532,12685,0,1748951607,12723.32704900999,94.52382804000081,53321.17696008001 2025-06-03,11:53:29.000,154,11009607,12765,0,1748951608,12723.744700229996,91.90860080999846,53320.98132072 2025-06-03,11:53:30.000,154,11009580,12845,0,1748951609,12724.7349378,89.61763356000301,53321.00926920001 2025-06-03,11:53:31.000,154,11009540,12925,0,1748951610,12725.96768252999,89.8009109400009,53321.18394720001 2025-06-03,11:53:32.000,154,11009574,12485,0,1748951611,12726.883820689989,91.47860388000117,53321.36561232 2025-06-03,11:53:33.000,154,11009586,12805,0,1748951612,12727.018546889994,93.18449333999888,53321.5333032 2025-06-03,11:53:34.000,154,11009585,12685,0,1748951613,12726.722149249988,94.40399283000443,53321.63811000001 2025-06-03,11:53:35.000,154,11009569,12645,0,1748951614,12726.600895670003,94.27710849000141,53321.63112288 2025-06-03,11:53:36.000,154,11009613,12965,0,1748951615,12726.890556999999,93.38186898000276,53321.65208424 2025-06-03,11:53:37.000,154,11009561,12765,0,1748951616,12727.10611891999,92.97301944000355,53321.65208424 2025-06-03,11:53:38.000,154,11009588,12685,0,1748951617,12728.197401139994,92.74744728000223,53321.63811000001 2025-06-03,11:53:39.000,154,11009576,13045,0,1748951618,12729.100066679988,92.38089251999918,53321.58920016001 2025-06-03,11:53:40.000,154,11009564,12965,0,1748951619,12728.790196419992,92.47253120999812,53321.400547920006 2025-06-03,11:53:41.000,154,11009581,12925,0,1748951620,12727.759540990002,93.12105117000465,53321.19093432 2025-06-03,11:53:42.000,154,11009570,12885,0,1748951621,12727.00507426999,93.7554728699979,53320.86952680001 2025-06-03,11:53:43.000,154,11009570,12925,0,1748951622,12727.160009399995,93.68498157000431,53320.708823040004 2025-06-03,11:53:44.000,154,11009584,12965,0,1748951623,12727.786486229998,93.28318116000446,53320.60401624001 2025-06-03,11:53:45.000,154,11009616,12645,0,1748951624,12728.20413744999,93.14219856000273,53320.611003360005 2025-06-03,11:53:46.000,154,11009547,12805,0,1748951625,12728.55442557,93.86120982000284,53320.6249776 2025-06-03,11:53:47.000,154,11009592,12765,0,1748951626,12728.823877969997,94.41104196000379,53320.56908064 2025-06-03,11:53:48.000,154,11009542,12645,0,1748951627,12729.234792879994,94.76349846000085,53320.47126096 2025-06-03,11:53:49.000,154,11009582,12765,0,1748951628,12729.740016129996,94.55907369000488,53320.35247992 2025-06-03,11:53:50.000,154,11009597,13005,0,1748951629,12730.460801299989,93.15629682000144,53320.28260872 2025-06-03,11:53:51.000,154,11009557,12685,0,1748951630,12730.393438199993,92.02843602000212,53320.17780192001 2025-06-03,11:53:52.000,154,11009572,12685,0,1748951631,12728.924922619997,91.6548321299997,53319.88434288001 2025-06-03,11:53:53.000,154,11009626,12605,0,1748951632,12726.836666519994,90.85123131,53319.486077040005 2025-06-03,11:53:54.000,154,11009624,12965,0,1748951633,12724.68778362999,89.7022231200026,53318.983004400005 2025-06-03,11:53:55.000,154,11009575,12765,0,1748951634,12722.491746569991,89.16648924000037,53318.54281584001 2025-06-03,11:53:56.000,154,11009608,12925,0,1748951635,12720.288973199997,89.12419446000422,53317.98384624 2025-06-03,11:53:57.000,154,11009570,12765,0,1748951636,12719.291999319998,89.53304400000343,53317.64846448 2025-06-03,11:53:58.000,154,11009591,12805,0,1748951637,12719.595133269999,90.89352609000343,53317.41788952001 2025-06-03,11:53:59.000,154,11009574,12885,0,1748951638,12720.538216669993,92.83203684000182,53317.34801832001 2025-06-03,11:54:00.000,154,11009564,12605,0,1748951639,12720.814405379999,94.15727327999775,53317.2362244 2025-06-03,11:54:01.000,154,11009546,12725,0,1748951640,12719.635551129999,94.90448106000258,53317.14539184 2025-06-03,11:54:02.000,154,11009591,12445,0,1748951641,12718.335443299999,95.5248045000044,53316.94975248 2025-06-03,11:54:03.000,154,11009563,12765,0,1748951642,12717.37888728,96.25791402000323,53316.754113120005 2025-06-03,11:54:04.000,154,11009611,12845,0,1748951643,12716.974708679998,96.2156192399998,53316.52353816 2025-06-03,11:54:05.000,154,11009566,12725,0,1748951644,12717.129643809989,95.65873796999949,53316.30693744 2025-06-03,11:54:06.000,154,11009582,12765,0,1748951645,12717.58097658,95.79267144000187,53316.02046552 2025-06-03,11:54:07.000,154,11009566,12765,0,1748951646,12718.140090309993,96.80774616000417,53315.866748880006 2025-06-03,11:54:08.000,154,11009605,12845,0,1748951647,12718.51058735999,98.10478608000267,53315.699058000006 2025-06-03,11:54:09.000,154,11009640,12725,0,1748951648,12718.59142307999,98.05544216999988,53315.5593156 2025-06-03,11:54:10.000,154,11009552,12845,0,1748951649,12718.315234369999,96.84299181000097,53315.46848304 2025-06-03,11:54:11.000,154,11009592,12765,0,1748951650,12717.31826049,95.72922927000036,53315.531367120006 2025-06-03,11:54:12.000,154,11009599,12965,0,1748951651,12716.738937829992,95.03841452999768,53315.54534136 2025-06-03,11:54:13.000,154,11009597,12805,0,1748951652,12717.116171189999,95.02431626999896,53315.580276960005 2025-06-03,11:54:14.000,154,11009608,12605,0,1748951653,12718.113145069998,96.39889661999769,53315.63617392 2025-06-03,11:54:15.000,154,11009585,12605,0,1748951654,12718.80024869,99.81772466999973,53315.699058000006 2025-06-03,11:54:16.000,154,11009574,12445,0,1748951655,12718.61836832,103.55376357000205,53315.78989056001 2025-06-03,11:54:17.000,154,11009622,13085,0,1748951656,12718.584686769995,105.01293348000036,53315.85277464 2025-06-03,11:54:18.000,154,11009630,12845,0,1748951657,12719.157273119992,105.7107973500024,53316.06937536 2025-06-03,11:54:19.000,154,11009610,12885,0,1748951658,12719.473879689998,106.76816685000085,53316.33488592 2025-06-03,11:54:20.000,154,11009564,12605,0,1748951659,12719.527770169989,107.67750461999822,53316.69821616001 2025-06-03,11:54:21.000,154,11009556,12645,0,1748951660,12719.312208249998,108.17799285000365,53317.06154640001 2025-06-03,11:54:22.000,154,11009597,12965,0,1748951661,12719.325680870003,108.26258241000323,53317.473786480004 2025-06-03,11:54:23.000,154,11009609,12725,0,1748951662,12718.84066655,109.0238884499995,53317.95589776 2025-06-03,11:54:24.000,154,11009633,12685,0,1748951663,12717.823483740001,110.68748313000106,53318.4589704 2025-06-03,11:54:25.000,154,11009588,12645,0,1748951664,12716.24045089,112.28058651000174,53318.85723624001 2025-06-03,11:54:26.000,154,11009612,12645,0,1748951665,12714.152194789996,115.01564895000047,53319.28345056 2025-06-03,11:54:27.000,154,11009597,12845,0,1748951666,12713.033967329997,118.62480350999977,53319.81447168001 2025-06-03,11:54:28.000,154,11009599,12685,0,1748951667,12713.303419729993,121.62773289000324,53320.28959584 2025-06-03,11:54:29.000,154,11009579,12765,0,1748951668,12713.485300099994,122.80493759999808,53320.70183592001 2025-06-03,11:54:30.000,154,11009570,12605,0,1748951669,12712.791460169996,122.11412286000268,53321.08612752001 2025-06-03,11:54:31.000,154,11009601,12765,0,1748951670,12711.942685109992,120.4082333999977,53321.3586252 2025-06-03,11:54:32.000,154,11009636,12605,0,1748951671,12711.093910049989,118.44152613000188,53321.680032719996 2025-06-03,11:54:33.000,154,11009617,12565,0,1748951672,12710.501114769992,119.5693869300012,53322.1272084 2025-06-03,11:54:34.000,154,11009632,13085,0,1748951673,12711.289263039995,123.0798536700022,53322.74906208 2025-06-03,11:54:35.000,154,11009550,12685,0,1748951674,12712.879032199991,125.7373756800007,53323.4198256 2025-06-03,11:54:36.000,154,11009595,12925,0,1748951675,12715.640919299993,125.63868786000239,53324.22334440001 2025-06-03,11:54:37.000,154,11009607,12605,0,1748951676,12719.217899909992,124.2923040300011,53325.0967344 2025-06-03,11:54:38.000,154,11009589,12725,0,1748951677,12722.639945390001,124.2288618599996,53325.9351888 2025-06-03,11:54:39.000,154,11009601,12685,0,1748951678,12725.731911679999,124.60246575000201,53326.794604560004 2025-06-03,11:54:40.000,154,11009586,12925,0,1748951679,12729.335837529994,124.10902665000322,53327.76581424001 2025-06-03,11:54:41.000,154,11009592,12605,0,1748951680,12732.434540130002,123.65788233000058,53328.827856480006 2025-06-03,11:54:42.000,154,11009609,12645,0,1748951681,12733.606658069992,123.72132450000208,53329.86195024 2025-06-03,11:54:43.000,154,11009580,12725,0,1748951682,12732.805037179998,124.5883674900033,53330.58861072 2025-06-03,11:54:44.000,154,11009613,12725,0,1748951683,12731.471247799993,126.35769912000251,53331.24540000001 2025-06-03,11:54:45.000,154,11009590,13045,0,1748951684,12731.134432300001,127.6899846899978,53331.83930520001 2025-06-03,11:54:46.000,154,11009568,12765,0,1748951685,12730.481010229989,126.61851693000062,53332.349364960006 2025-06-03,11:54:47.000,154,11009557,12565,0,1748951686,12728.999022030002,123.69312798000465,53332.81051488 2025-06-03,11:54:48.000,154,11009619,12885,0,1748951687,12727.20716356999,121.3880624700032,53333.13890952001 2025-06-03,11:54:49.000,154,11009564,12925,0,1748951688,12725.341205700002,120.48577382999792,53333.236729200005 2025-06-03,11:54:50.000,154,11009577,12725,0,1748951689,12722.848770999997,119.23102869000286,53332.99218000001 2025-06-03,11:54:51.000,154,11009608,12645,0,1748951690,12719.77027732999,116.32678712999768,53332.63583688001 2025-06-03,11:54:52.000,154,11009579,12765,0,1748951691,12717.082489639994,114.01467249000416,53332.30045512001 2025-06-03,11:54:53.000,154,11009541,12685,0,1748951692,12714.704572209994,114.76188027000171,53332.05590592001 2025-06-03,11:54:54.000,154,11009562,12685,0,1748951693,12712.953131609996,116.96120882999821,53331.79738248001 2025-06-03,11:54:55.000,154,11009626,12965,0,1748951694,12712.164983339993,117.92693963999773,53331.60174312001 2025-06-03,11:54:56.000,154,11009552,12765,0,1748951695,12711.774277359997,119.16053739000199,53331.37815528 2025-06-03,11:54:57.000,154,11009507,12565,0,1748951696,12710.716676689997,122.69215152000106,53331.16155456 2025-06-03,11:54:58.000,154,11009565,12685,0,1748951697,12709.248161110001,126.82294170000387,53330.81219856001 2025-06-03,11:54:59.000,154,11009543,12605,0,1748951698,12709.160589079991,128.83899288000248,53330.434894080005 2025-06-03,11:55:00.000,154,11009548,12645,0,1748951699,12710.009364139994,129.82587108000007,53330.27419032 2025-06-03,11:55:01.000,154,11009570,12685,0,1748951700,12711.48461603,129.76947803999792,53330.20431912 2025-06-03,11:55:02.000,154,11009548,12685,0,1748951701,12713.330364969988,128.30325900000025,53330.169383520006 2025-06-03,11:55:03.000,154,11009577,12925,0,1748951702,12715.438829999992,125.31442788000277,53330.197332 2025-06-03,11:55:04.000,154,11009569,12685,0,1748951703,12716.698519969992,121.46560290000343,53330.15540928 2025-06-03,11:55:05.000,154,11009559,12885,0,1748951704,12716.967972369988,119.23102869000286,53330.24624184 2025-06-03,11:55:06.000,154,11009538,12885,0,1748951705,12715.539874649992,120.4716755699992,53330.29515168 2025-06-03,11:55:07.000,154,11009571,12725,0,1748951706,12713.121539359992,122.72739716999786,53330.28117744001 2025-06-03,11:55:08.000,154,11009585,12885,0,1748951707,12710.878348129998,124.20771447000152,53330.01566688 2025-06-03,11:55:09.000,154,11009555,12765,0,1748951708,12709.517613509997,125.75147393999941,53329.70823360001 2025-06-03,11:55:10.000,154,11009616,12685,0,1748951709,12710.06325462,126.6396643199987,53329.29599352 2025-06-03,11:55:11.000,154,11009560,12765,0,1748951710,12712.212137509989,127.68293555999844,53328.91170192 2025-06-03,11:55:12.000,154,11009564,12845,0,1748951711,12714.421647189993,128.28211161000218,53328.471513360004 2025-06-03,11:55:13.000,154,11009602,12765,0,1748951712,12715.566819890002,128.5076837700035,53328.087221760004 2025-06-03,11:55:14.000,154,11009571,12565,0,1748951713,12715.593765129997,129.14915460000338,53327.7867756 2025-06-03,11:55:15.000,154,11009602,12725,0,1748951714,12715.11548711999,130.0020993299986,53327.57017488 2025-06-03,11:55:16.000,154,11009580,13125,0,1748951715,12714.87297995999,131.38372881000396,53327.35357416 2025-06-03,11:55:17.000,154,11009580,12685,0,1748951716,12715.384939520001,132.34945962000347,53327.02517952001 2025-06-03,11:55:18.000,154,11009562,12925,0,1748951717,12715.715018709998,133.04027435999888,53326.71774624001 2025-06-03,11:55:19.000,154,11009531,12805,0,1748951718,12717.197006909999,132.60322830000223,53326.59197808001 2025-06-03,11:55:20.000,154,11009547,12965,0,1748951719,12719.029283229997,131.49651489000098,53326.59197808001 2025-06-03,11:55:21.000,154,11009544,12845,0,1748951720,12720.113829139991,129.92455889999837,53326.61992656001 2025-06-03,11:55:22.000,154,11009535,12725,0,1748951721,12720.05320234999,128.16227639999852,53326.5640296 2025-06-03,11:55:23.000,154,11009596,12725,0,1748951722,12719.467143379989,126.8511382200013,53326.38236448001 2025-06-03,11:55:24.000,154,11009570,12805,0,1748951723,12718.766567139995,126.69605736000085,53326.18672512001 2025-06-03,11:55:25.000,154,11009628,12725,0,1748951724,12719.029283229997,128.13407988000108,53325.83736912 2025-06-03,11:55:26.000,154,11009540,12565,0,1748951725,12720.026257109996,130.10783628000354,53325.58583280001 2025-06-03,11:55:27.000,154,11009569,12925,0,1748951726,12720.90871371999,131.12996012999793,53325.285386640004 2025-06-03,11:55:28.000,154,11009547,12645,0,1748951727,12721.13774826,130.1783275800044,53325.068785920004 2025-06-03,11:55:29.000,154,11009540,12805,0,1748951728,12721.440882210001,128.07768683999893,53324.8871208 2025-06-03,11:55:30.000,154,11009601,13005,0,1748951729,12721.845060809988,126.00524261999817,53324.8871208 2025-06-03,11:55:31.000,154,11009544,12965,0,1748951730,12722.053886419999,125.11000310999952,53324.67052008 2025-06-03,11:55:32.000,154,11009528,12965,0,1748951731,12722.404174539995,124.94082399000035,53324.45391936 2025-06-03,11:55:33.000,154,11009597,12965,0,1748951732,12722.700572180001,125.28623135999806,53324.1884088 2025-06-03,11:55:34.000,154,11009542,12765,0,1748951733,12722.41764716,127.57014948000142,53323.93687248001 2025-06-03,11:55:35.000,154,11009567,12605,0,1748951734,12721.669916749997,132.54683526000008,53323.76918160001 2025-06-03,11:55:36.000,154,11009533,12805,0,1748951735,12721.05017622999,138.2848270800023,53323.62245208001 2025-06-03,11:55:37.000,154,11009577,12605,0,1748951736,12720.026257109996,143.83954151999933,53323.32899304 2025-06-03,11:55:38.000,154,11009518,12645,0,1748951737,12718.079463519993,147.8293491000004,53322.9656628 2025-06-03,11:55:39.000,154,11009561,12725,0,1748951738,12716.408858639996,150.37408503000188,53322.63028104 2025-06-03,11:55:40.000,154,11009548,12765,0,1748951739,12716.186560409995,151.6852232099991,53322.3717576 2025-06-03,11:55:41.000,154,11009522,12805,0,1748951740,12716.13940624,152.78488749000098,53322.0573372 2025-06-03,11:55:42.000,154,11009518,12885,0,1748951741,12715.512929409997,153.80701134000265,53321.69400696 2025-06-03,11:55:43.000,154,11009555,12525,0,1748951742,12714.650681729989,154.32864695999888,53321.17696008001 2025-06-03,11:55:44.000,154,11009547,12685,0,1748951743,12714.300393609992,154.31454870000016,53320.59702912 2025-06-03,11:55:45.000,154,11009605,12605,0,1748951744,12714.536164459998,154.89257735999854,53319.94722696 2025-06-03,11:55:46.000,154,11009579,12645,0,1748951745,12715.108750809995,155.8160133900019,53319.37428312 2025-06-03,11:55:47.000,154,11009564,13085,0,1748951746,12716.765883070002,157.38092024999787,53318.94108168 2025-06-03,11:55:48.000,154,11009594,12925,0,1748951747,12720.349599989997,159.69303488999867,53318.598712800005 2025-06-03,11:55:49.000,154,11009553,12605,0,1748951748,12723.47524783,163.8661198500049,53318.361150720004 2025-06-03,11:55:50.000,154,11009577,12725,0,1748951749,12725.368150939998,168.30002262000198,53318.20743408001 2025-06-03,11:55:51.000,154,11009557,12765,0,1748951750,12726.122617659996,170.70377595000173,53318.06769168001 2025-06-03,11:55:52.000,154,11009598,12805,0,1748951751,12725.617394409994,171.09147810000286,53317.879039440006 2025-06-03,11:55:53.000,154,11009559,12965,0,1748951752,12724.48569432999,169.97771556000225,53317.830129600006 2025-06-03,11:55:54.000,154,11009596,12845,0,1748951753,12724.088252039997,169.2657534300015,53317.8650652 2025-06-03,11:55:55.000,154,11009580,12685,0,1748951754,12725.374887249993,170.4782037900004,53318.214421200006 2025-06-03,11:55:56.000,154,11009575,12805,0,1748951755,12728.197401139994,173.35424883000087,53319.07383696001 2025-06-03,11:55:57.000,154,11009564,12685,0,1748951756,12730.002732219997,175.67341260000103,53320.07299512 2025-06-03,11:55:58.000,154,11009585,12765,0,1748951757,12729.942105429996,177.2876633699998,53321.13503736001 2025-06-03,11:55:59.000,154,11009636,12565,0,1748951758,12727.678705270002,178.02077288999863,53322.03637584 2025-06-03,11:56:00.000,154,11009602,12605,0,1748951759,12725.320996770002,178.612899810003,53322.63028104 2025-06-03,11:56:01.000,154,11009574,12645,0,1748951760,12724.95723603,178.95125805000134,53323.11239232 2025-06-03,11:56:02.000,154,11009600,12645,0,1748951761,12724.68778362999,178.07011680000141,53323.47572256 2025-06-03,11:56:03.000,154,11009542,12605,0,1748951762,12724.761883039995,175.99767258000065,53323.797130080005 2025-06-03,11:56:04.000,154,11009572,12605,0,1748951763,12724.930290789991,173.89703184000246,53324.013730800005 2025-06-03,11:56:05.000,154,11009612,12605,0,1748951764,12724.108460969997,173.06523449999804,53324.13949896 2025-06-03,11:56:06.000,154,11009589,12565,0,1748951765,12722.922870410002,173.6785088100005,53324.132511840005 2025-06-03,11:56:07.000,154,11009633,12765,0,1748951766,12721.831588189998,175.70160911999847,53324.1185376 2025-06-03,11:56:08.000,154,11009601,12645,0,1748951767,12720.841350619994,177.7599550800005,53324.10456336001 2025-06-03,11:56:09.000,154,11009549,12805,0,1748951768,12719.64902374999,178.78912806000153,53323.93687248001 2025-06-03,11:56:10.000,154,11009581,12885,0,1748951769,12719.022546920001,179.27551803000097,53323.70629752 2025-06-03,11:56:11.000,154,11009540,12805,0,1748951770,12719.85111304999,179.48699193000357,53323.46873544 2025-06-03,11:56:12.000,154,11009553,13125,0,1748951771,12721.063648849995,179.7266623500036,53323.2800832 2025-06-03,11:56:13.000,154,11009565,12605,0,1748951772,12722.491746569991,179.43764802000078,53323.13335368 2025-06-03,11:56:14.000,154,11009563,12725,0,1748951773,12723.441566279995,179.26141977000225,53322.97963704001 2025-06-03,11:56:15.000,154,11009510,12645,0,1748951774,12723.865953809996,179.3530584600012,53322.95168856001 2025-06-03,11:56:16.000,154,11009519,12925,0,1748951775,12724.452012779999,179.0428967400003,53322.86784312 2025-06-03,11:56:17.000,154,11009566,12605,0,1748951776,12724.883136619996,178.04896941000334,53322.71412648001 2025-06-03,11:56:18.000,154,11009546,12965,0,1748951777,12726.823193899989,177.57667770000262,53322.742074960006 2025-06-03,11:56:19.000,154,11009604,12925,0,1748951778,12729.073121439993,179.14863368999795,53322.72810072 2025-06-03,11:56:20.000,154,11009580,12925,0,1748951779,12731.154641230001,181.0096040100034,53322.70015224 2025-06-03,11:56:21.000,154,11009610,12765,0,1748951780,12732.17182404,182.70139521000237,53322.7560492 2025-06-03,11:56:22.000,154,11009623,12605,0,1748951781,12732.495166920002,183.93499295999936,53322.97963704001 2025-06-03,11:56:23.000,154,11009575,12685,0,1748951782,12732.953235999994,185.54219459999877,53323.30104456 2025-06-03,11:56:24.000,154,11009582,12725,0,1748951783,12733.525822349991,187.18464189000224,53323.56655512 2025-06-03,11:56:25.000,154,11009531,12765,0,1748951784,12733.613394380001,187.96709532000386,53323.8041172 2025-06-03,11:56:26.000,154,11009570,13165,0,1748951785,12732.798300869988,189.0456122100004,53324.03469216001 2025-06-03,11:56:27.000,154,11009555,12565,0,1748951786,12731.289367429992,190.51183124999807,53324.27225424001 2025-06-03,11:56:28.000,154,11009569,12645,0,1748951787,12729.60528992999,191.71018334999826,53324.48186784 2025-06-03,11:56:30.000,154,11009556,12725,0,1748951788,12728.857559520002,192.42919460999838,53324.65654584001 2025-06-03,11:56:31.000,154,11009571,13045,0,1748951789,12728.864295829997,193.3949254199979,53324.91506928001 2025-06-03,11:56:32.000,154,11009582,12805,0,1748951790,12728.45338092,194.41704926999955,53325.1666056 2025-06-03,11:56:33.000,154,11009580,12805,0,1748951791,12728.089620179999,194.99507792999793,53325.49500024001 2025-06-03,11:56:34.000,154,11009602,12965,0,1748951793,12728.278236859995,195.64359789000446,53325.928201680006 2025-06-03,11:56:35.000,154,11009579,12765,0,1748951794,12727.766277299997,196.96178520000103,53326.17275088 2025-06-03,11:56:36.000,154,11009531,12765,0,1748951795,12725.76559322999,198.7029203100028,53326.3893516 2025-06-03,11:56:37.000,154,11009584,12885,0,1748951796,12723.28663114999,200.20438500000455,53326.59197808001 2025-06-03,11:56:38.000,154,11009606,12605,0,1748951797,12721.595817339992,201.20536146000086,53326.8435144 2025-06-03,11:56:39.000,154,11009579,12565,0,1748951798,12720.181192240001,203.12977395000053,53327.102037840006 2025-06-03,11:56:40.000,154,11009575,12885,0,1748951799,12718.928238579996,205.7097555299988,53327.3326128 2025-06-03,11:56:41.000,154,11009539,12845,0,1748951800,12718.025573040002,207.44384151000122,53327.55620064001 2025-06-03,11:56:42.000,154,11009603,12645,0,1748951801,12717.843692670001,208.5435057900031,53327.75882712 2025-06-03,11:56:43.000,154,11009600,12565,0,1748951802,12717.985155180002,210.19300220999867,53328.04529904 2025-06-03,11:56:44.000,154,11009590,12765,0,1748951803,12717.776329569992,212.01872688000003,53328.53439744001 2025-06-03,11:56:45.000,154,11009555,12725,0,1748951804,12717.33846942,212.75888552999822,53329.093367040005 2025-06-03,11:56:46.000,154,11009621,12805,0,1748951805,12716.873664029998,213.21707898000022,53329.75714344001 2025-06-03,11:56:47.000,154,11009557,12965,0,1748951806,12715.903635389994,213.96428675999778,53330.26021608001 2025-06-03,11:56:48.000,154,11009536,12685,0,1748951807,12714.684363279994,214.7467401899994,53330.88206976001 2025-06-03,11:56:49.000,154,11009576,12565,0,1748951808,12713.586344749994,215.90279751000344,53331.392129520005 2025-06-03,11:56:50.000,154,11009562,12925,0,1748951809,12711.666496400001,217.03770744000212,53331.96507336001 2025-06-03,11:56:51.000,154,11009545,12965,0,1748951810,12709.712966499988,218.1585191100021,53332.496094480004 2025-06-03,11:56:52.000,154,11009611,12605,0,1748951811,12708.668838449994,219.21588861000055,53333.13890952001 2025-06-03,11:56:53.000,154,11009562,12845,0,1748951812,12708.561057489998,220.30850376000308,53333.64896928 2025-06-03,11:56:54.000,154,11009609,12765,0,1748951813,12709.01912656999,221.04866241000127,53334.27781008 2025-06-03,11:56:55.000,154,11009577,12645,0,1748951814,12709.760120669998,221.54210151000007,53334.8787024 2025-06-03,11:56:56.000,154,11009595,12845,0,1748951815,12710.40680643,221.34472587000346,53335.45164624 2025-06-03,11:56:57.000,154,11009594,12565,0,1748951816,12710.608895730002,220.83718850999867,53336.05253856 2025-06-03,11:56:58.000,154,11009527,12765,0,1748951817,12710.110408789995,221.3729223900009,53336.79317328 2025-06-03,11:56:59.000,154,11009561,12645,0,1748951818,12709.692757569988,222.71930622000218,53337.764382960006 2025-06-03,11:57:00.000,154,11009585,12605,0,1748951819,12709.96220997,223.00832054999773,53339.00809032001 2025-06-03,11:57:01.000,154,11009600,12805,0,1748951820,12710.561741559992,222.74045361000026,53340.3635916 2025-06-03,11:57:02.000,154,11009587,12885,0,1748951821,12711.22189994,221.80996845000482,53341.74005424001 2025-06-03,11:57:03.000,154,11009619,12765,0,1748951822,12712.340127399999,220.1393246400039,53343.14446536 2025-06-03,11:57:04.000,154,11009604,12925,0,1748951823,12714.064622760001,218.27835431999847,53344.451056800004 2025-06-03,11:57:05.000,154,11009650,13005,0,1748951824,12715.748700259988,216.69230007000442,53345.76463536001 2025-06-03,11:57:06.000,154,11009610,13085,0,1748951825,12716.806300930002,215.46575144999952,53346.95244576 2025-06-03,11:57:07.000,154,11009582,12645,0,1748951826,12717.31826049,214.70444541000325,53348.091346320005 2025-06-03,11:57:08.000,154,11009604,12805,0,1748951827,12718.274816509998,214.76788758000475,53349.06954312001 2025-06-03,11:57:09.000,154,11009540,12965,0,1748951828,12719.541242789994,215.79001142999914,53350.02677856001 2025-06-03,11:57:10.000,154,11009597,12685,0,1748951829,12720.565161910003,217.91884869000205,53350.83029736 2025-06-03,11:57:11.000,154,11009573,12765,0,1748951830,12720.814405379999,220.63981287000206,53351.48009952 2025-06-03,11:57:12.000,154,11009606,12565,0,1748951831,12719.190954669997,225.14420694,53351.997146400005 2025-06-03,11:57:13.000,154,11009597,12605,0,1748951832,12716.584002700001,232.2638282400003,53352.33951528 2025-06-03,11:57:14.000,154,11009584,12845,0,1748951833,12713.498772719999,239.65131647999806,53352.51419328001 2025-06-03,11:57:15.000,154,11009588,12765,0,1748951834,12709.497404579997,245.33996439000475,53352.70983264001 2025-06-03,11:57:16.000,154,11009592,12965,0,1748951835,12705.725070979992,250.97926839000138,53352.92643336001 2025-06-03,11:57:17.000,154,11009615,13005,0,1748951836,12703.097910079996,256.4705406600042,53353.09412424001 2025-06-03,11:57:18.000,154,11009602,12685,0,1748951837,12701.218479589988,261.1018190699979,53353.42950600001 2025-06-03,11:57:19.000,154,11009579,12765,0,1748951838,12699.520929469996,265.26785490000475,53353.7089908 2025-06-03,11:57:20.000,154,11009534,12645,0,1748951839,12698.523955589997,270.0471650399995,53354.10026952001 2025-06-03,11:57:21.000,154,11009615,12645,0,1748951840,12699.12348717999,276.03187641000113,53354.48456112001 2025-06-03,11:57:22.000,154,11009541,12645,0,1748951841,12698.685627029998,279.8947996499992,53354.90378832 2025-06-03,11:57:23.000,154,11009594,12845,0,1748951842,12695.283790479989,280.26135441000224,53355.60948744001 2025-06-03,11:57:24.000,154,11009626,12645,0,1748951843,12689.342365059994,278.5625140800039,53356.538774399996 2025-06-03,11:57:25.000,154,11009583,12605,0,1748951844,12683.151696169989,275.5595847000004,53357.88728856001 2025-06-03,11:57:26.000,154,11009523,13005,0,1748951845,12678.928029800001,272.54960619000485,53359.592145840004 2025-06-03,11:57:27.000,154,11009584,12885,0,1748951846,12675.465566459992,269.0532377100026,53361.35988720001 2025-06-03,11:57:28.000,154,11009596,12605,0,1748951847,12672.818196629996,266.3745683099987,53363.30929368 2025-06-03,11:57:29.000,154,11009579,12805,0,1748951848,12670.278607759996,264.12589583999943,53365.21677744001 2025-06-03,11:57:30.000,154,11009554,12725,0,1748951849,12668.122988559997,261.9688620599991,53367.07535136 2025-06-03,11:57:31.000,154,11009558,12845,0,1748951850,12666.59384619,260.016253050002,53368.9409124 2025-06-03,11:57:32.000,154,11009573,12965,0,1748951851,12665.536245520001,259.12101354000333,53370.62480832 2025-06-03,11:57:33.000,154,11009599,12805,0,1748951852,12665.10512167999,259.79773002,53372.19691032 2025-06-03,11:57:34.000,154,11009581,12725,0,1748951853,12664.741360939988,264.7039244999978,53373.67119264001 2025-06-03,11:57:35.000,154,11009564,12685,0,1748951854,12664.566216879997,268.1650473300033,53374.88695152 2025-06-03,11:57:36.000,154,11009613,12685,0,1748951855,12664.337182340001,268.82766555000126,53376.20053008 2025-06-03,11:57:37.000,154,11009561,12605,0,1748951856,12664.451699609992,268.61619164999865,53377.45821168001 2025-06-03,11:57:38.000,154,11009634,12605,0,1748951857,12664.343918649996,269.30700639000133,53378.708906160005 2025-06-03,11:57:39.000,154,11009554,12485,0,1748951858,12663.717441819994,269.9343789600025,53379.91767792 2025-06-03,11:57:40.000,154,11009571,12685,0,1748951859,12661.299106529994,269.02504118999786,53381.07055272 2025-06-03,11:57:41.000,154,11009584,12485,0,1748951860,12658.894243859999,267.2486604299993,53382.25836312 2025-06-03,11:57:42.000,154,11009581,12845,0,1748951861,12657.681708059994,265.28195316000347,53383.46014776 2025-06-03,11:57:43.000,154,11009589,12925,0,1748951862,12658.13977714,263.6888497800028,53384.9763528 2025-06-03,11:57:44.000,154,11009585,12965,0,1748951863,12658.537219429993,263.31524589000037,53386.61133888001 2025-06-03,11:57:45.000,154,11009533,12605,0,1748951864,12658.301448580001,263.4421302300034,53388.44895144 2025-06-03,11:57:46.000,154,11009603,12485,0,1748951865,12657.331419939997,263.8157341199985,53390.2166928 2025-06-03,11:57:47.000,154,11009576,12765,0,1748951866,12655.41157158999,263.21655807000207,53391.886614480005 2025-06-03,11:57:48.000,154,11009580,12885,0,1748951867,12652.824828549994,262.43410464000044,53393.29102560001 2025-06-03,11:57:49.000,154,11009587,12525,0,1748951868,12651.053179019997,261.44722644000285,53394.57665568 2025-06-03,11:57:50.000,154,11009563,13085,0,1748951869,12649.934951559997,260.02330218000134,53395.86927288 2025-06-03,11:57:51.000,154,11009607,13045,0,1748951870,12648.890823510003,258.70511487000476,53397.099006 2025-06-03,11:57:52.000,154,11009564,12685,0,1748951871,12647.489671030002,257.56315580999944,53398.20297096001 2025-06-03,11:57:53.000,154,11009598,12765,0,1748951872,12646.890139439995,256.9569306300036,53399.22309048 2025-06-03,11:57:54.000,154,11009541,12845,0,1748951873,12646.910348369995,257.1120114900041,53400.13141608 2025-06-03,11:57:55.000,154,11009563,12685,0,1748951874,12646.384916189993,258.82495008000114,53401.07467728 2025-06-03,11:57:56.000,154,11009585,12765,0,1748951875,12645.145435149992,264.72507189000316,53402.045886960004 2025-06-03,11:57:57.000,154,11009600,12805,0,1748951876,12641.575190850002,274.1638569600036,53403.22671024 2025-06-03,11:57:58.000,154,11009573,12805,0,1748951877,12636.617266690002,281.4808539000005,53404.393559280004 2025-06-03,11:57:59.000,154,11009576,12645,0,1748951878,12632.47443604,285.20984367000347,53405.54643408 2025-06-03,11:58:00.000,154,11009570,12725,0,1748951879,12630.271662669991,288.4735908599978,53406.80411568001 2025-06-03,11:58:01.000,154,11009640,12885,0,1748951880,12629.90790192999,291.10291634999885,53408.26442376001 2025-06-03,11:58:02.000,154,11009548,13125,0,1748951881,12630.440070420002,292.37880887999927,53410.17190752 2025-06-03,11:58:03.000,154,11009584,12605,0,1748951882,12629.89442931,297.34844552999857,53412.540541200004 2025-06-03,11:58:04.000,154,11009567,12765,0,1748951883,12629.537404879993,306.6391988699979,53414.89520064 2025-06-03,11:58:05.000,154,11009561,12805,0,1748951884,12630.426597799997,312.4335837300023,53417.38960248 2025-06-03,11:58:06.000,154,11009564,12925,0,1748951885,12630.675841269993,313.77996756000357,53420.1215664 2025-06-03,11:58:07.000,154,11009565,12525,0,1748951886,12628.048680369997,312.8776789199983,53422.71378792001 2025-06-03,11:58:08.000,154,11009587,12885,0,1748951887,12623.225482410002,310.4598273299998,53425.285048080004 2025-06-03,11:58:09.000,154,11009577,13045,0,1748951888,12619.379049399991,305.13773418000346,53428.135793040005 2025-06-03,11:58:10.000,154,11009578,12605,0,1748951889,12616.179302149998,296.6364833999978,53431.48262352001 2025-06-03,11:58:11.000,154,11009580,12845,0,1748951890,12614.555851439996,288.24801870000374,53435.2137456 2025-06-03,11:58:12.000,154,11009550,12605,0,1748951891,12613.835066269989,280.86757958999806,53439.154481280006 2025-06-03,11:58:13.000,154,11009600,12685,0,1748951892,12613.262479919991,273.1699296299994,53443.18604952 2025-06-03,11:58:14.000,154,11009550,12485,0,1748951893,12612.743784049999,264.7885140600047,53447.21063064 2025-06-03,11:58:15.000,154,11009560,12725,0,1748951894,12613.20858944,257.8310227500042,53451.277134480006 2025-06-03,11:58:16.000,154,11009647,12645,0,1748951895,12614.623214539992,253.41121823999856,53455.399535280005 2025-06-03,11:58:17.000,154,11009607,12645,0,1748951896,12615.869431890002,248.17371465000178,53459.521936080004 2025-06-03,11:58:18.000,154,11009567,12685,0,1748951897,12616.73841587999,241.81539938999776,53463.60940128001 2025-06-03,11:58:19.000,154,11009567,12845,0,1748951898,12617.82296179,236.62723971000378,53467.69686648 2025-06-03,11:58:20.000,154,11009614,12765,0,1748951899,12618.173249909996,232.30612302000372,53471.73542184001 2025-06-03,11:58:21.000,154,11009569,12765,0,1748951900,12618.011578469996,229.02122844000405,53475.66218328001 2025-06-03,11:58:22.000,154,11009532,12605,0,1748951901,12616.913559939996,226.92058769999858,53479.49112504 2025-06-03,11:58:23.000,154,11009644,12765,0,1748951902,12614.562587749992,225.20059998000215,53483.19429864 2025-06-03,11:58:24.000,154,11009636,12885,0,1748951903,12611.88153636999,222.44439014999807,53486.59702608 2025-06-03,11:58:25.000,154,11009553,12925,0,1748951904,12609.059022479989,219.9278507400013,53489.9578308 2025-06-03,11:58:26.000,154,11009589,12845,0,1748951905,12605.758230579995,219.5824433700036,53493.11600904 2025-06-03,11:58:27.000,154,11009603,12525,0,1748951906,12602.403548199996,219.14539730999968,53496.09252216 2025-06-03,11:58:28.000,154,11009579,12765,0,1748951907,12599.136437849993,217.29147612000088,53498.929292880006 2025-06-03,11:58:29.000,154,11009597,12485,0,1748951908,12597.33110676999,215.07100016999902,53501.63330832001 2025-06-03,11:58:30.000,154,11009631,12765,0,1748951909,12596.253297169991,213.91494285000226,53504.323349520004 2025-06-03,11:58:31.000,154,11009551,12685,0,1748951910,12595.519039379993,212.9421629100034,53506.70595744 2025-06-03,11:58:32.000,154,11009596,12765,0,1748951911,12595.721128679994,212.0892181800009,53509.00471992 2025-06-03,11:58:33.000,154,11009593,12965,0,1748951912,12596.340869200001,210.92611173000478,53511.19168848001 2025-06-03,11:58:34.000,154,11009606,12965,0,1748951913,12596.455386469992,210.545458710003,53513.38564416 2025-06-03,11:58:35.000,154,11009602,12925,0,1748951914,12595.357367939992,211.16578215000482,53515.45383168001 2025-06-03,11:58:36.000,154,11009617,12925,0,1748951915,12592.366446299995,211.78610558999935,53517.403238160005 2025-06-03,11:58:37.000,154,11009573,12565,0,1748951916,12588.68168473,212.96331030000147,53519.2338636 2025-06-03,11:58:38.000,154,11009594,12605,0,1748951917,12585.15859459999,213.86559893999947,53520.96666936001 2025-06-03,11:58:39.000,154,11009595,12885,0,1748951918,12581.574877679996,213.32986506000452,53522.56671984 2025-06-03,11:58:40.000,154,11009599,12685,0,1748951919,12578.75910009999,211.39135430999886,53524.02702792 2025-06-03,11:58:41.000,154,11009594,12805,0,1748951920,12576.037630860003,210.80627652000112,53525.43842616 2025-06-03,11:58:42.000,154,11009623,12725,0,1748951921,12573.693394979993,213.3510124500026,53526.87078576 2025-06-03,11:58:43.000,154,11009601,12605,0,1748951922,12572.629057999999,215.92394490000152,53528.39397792001 2025-06-03,11:58:44.000,154,11009583,12845,0,1748951923,12570.790045369991,217.1222970000017,53529.96607992 2025-06-03,11:58:45.000,154,11009605,12685,0,1748951924,12568.142675539995,217.25623047000408,53531.4962592 2025-06-03,11:58:46.000,154,11009648,12645,0,1748951925,12565.724340249995,217.3337709000043,53532.97752864 2025-06-03,11:58:47.000,154,11009582,12885,0,1748951926,12563.932481789998,216.81918441000016,53534.30508144 2025-06-03,11:58:48.000,154,11009609,12805,0,1748951927,12562.443757280002,214.73264193000068,53535.73744104 2025-06-03,11:58:49.000,154,11009611,12765,0,1748951928,12561.473728639998,212.78708205000294,53537.190762000006 2025-06-03,11:58:50.000,154,11009624,12645,0,1748951929,12561.332266129997,211.77905646,53538.74190264001 2025-06-03,11:58:51.000,154,11009604,12965,0,1748951930,12561.143649450001,211.34201040000335,53540.39086296 2025-06-03,11:58:52.000,154,11009622,12605,0,1748951931,12561.237957789992,211.09529085000395,53542.10969448 2025-06-03,11:58:53.000,154,11009624,12565,0,1748951932,12559.39894516,212.82232769999973,53543.71673208 2025-06-03,11:58:54.000,154,11009611,12805,0,1748951933,12556.327187800001,215.83230621000257,53545.337743920005 2025-06-03,11:58:55.000,154,11009641,12445,0,1748951934,12555.94321813,216.50902268999926,53547.084523920006 2025-06-03,11:58:56.000,154,11009596,12845,0,1748951935,12556.354133039997,216.22705749000306,53548.97104632001 2025-06-03,11:58:57.000,154,11009586,12765,0,1748951936,12555.303268679992,217.67212914000265,53550.969362640004 2025-06-03,11:58:58.000,154,11009590,12605,0,1748951937,12554.454493619989,219.84326118000172,53552.95370472001 2025-06-03,11:58:59.000,154,11009634,12685,0,1748951938,12555.89606395999,219.37801860000036,53554.81227864 2025-06-03,11:59:00.000,154,11009599,12685,0,1748951939,12558.644478440001,217.10114961000363,53556.88046616001 2025-06-03,11:59:01.000,154,11009599,12925,0,1748951940,12559.80312376,214.09822023000015,53559.025512 2025-06-03,11:59:02.000,154,11009591,12845,0,1748951941,12559.971531509997,210.56660610000108,53561.296326 2025-06-03,11:59:03.000,154,11009671,12725,0,1748951942,12560.81357025999,207.3803993399997,53563.53919152001 2025-06-03,11:59:04.000,154,11009591,12965,0,1748951943,12563.817964519993,205.01189166000404,53565.775069920004 2025-06-03,11:59:05.000,154,11009622,12765,0,1748951944,12564.51180444999,204.10960301999876,53567.96203848 2025-06-03,11:59:06.000,154,11009564,12685,0,1748951945,12564.774520539991,202.33322226000018,53570.00227752 2025-06-03,11:59:07.000,154,11009611,12845,0,1748951946,12564.47138658999,199.6263563399989,53571.881812800006 2025-06-03,11:59:08.000,154,11009557,12725,0,1748951947,12564.141307399994,197.75833689000137,53573.68448976 2025-06-03,11:59:09.000,154,11009613,12725,0,1748951948,12564.794729469992,198.51259379999829,53575.51511520001 2025-06-03,11:59:10.000,154,11009607,12765,0,1748951949,12565.886011689996,199.69684763999976,53577.31779216001 2025-06-03,11:59:11.000,154,11009601,12965,0,1748951950,12566.82909508999,198.92144334000477,53578.95976536 2025-06-03,11:59:12.000,154,11009588,12805,0,1748951951,12567.401681440002,197.4058803900043,53580.46898328 2025-06-03,11:59:13.000,154,11009582,12765,0,1748951952,12568.27740174,196.97588345999975,53581.8384588 2025-06-03,11:59:14.000,154,11009639,12365,0,1748951953,12570.008633409998,197.95571252999798,53583.17998584 2025-06-03,11:59:15.000,154,11009597,12565,0,1748951954,12571.234641829993,198.36456207000447,53584.507538640006 2025-06-03,11:59:16.000,154,11009551,12405,0,1748951955,12572.285506189997,197.80768080000416,53585.70233616001 2025-06-03,11:59:17.000,154,11009624,12605,0,1748951956,12573.98305630999,196.9476869400023,53586.81328824 2025-06-03,11:59:18.000,154,11009631,12805,0,1748951957,12575.26969152,198.07554774000164,53588.03603424 2025-06-03,11:59:19.000,154,11009545,12605,0,1748951958,12575.849014179992,200.15504109000176,53589.22384464001 2025-06-03,11:59:20.000,154,11009547,12685,0,1748951959,12576.947032709992,202.49535225,53590.24396416 2025-06-03,11:59:21.000,154,11009589,12805,0,1748951960,12578.637846519989,205.5264781500009,53591.30600640001 2025-06-03,11:59:22.000,154,11009585,12685,0,1748951961,12580.833883580002,206.4781107000017,53592.4239456 2025-06-03,11:59:23.000,154,11009603,13085,0,1748951962,12583.279164109998,207.28876065000077,53593.52092344 2025-06-03,11:59:24.000,154,11009591,12965,0,1748951963,12585.630136300002,209.74890702000266,53594.74366944 2025-06-03,11:59:25.000,154,11009603,12965,0,1748951964,12589.496778239998,214.20395717999781,53595.92449272 2025-06-03,11:59:26.000,154,11009571,12605,0,1748951965,12594.003369630002,220.57637070000055,53597.02845768 2025-06-03,11:59:27.000,154,11009569,13045,0,1748951966,12598.968030099997,224.8974873900006,53598.34902336001 2025-06-03,11:59:28.000,154,11009569,12725,0,1748951967,12603.37357684,227.7664833000017,53599.5857436 2025-06-03,11:59:29.000,154,11009608,12765,0,1748951968,12608.452754580001,228.1118906699994,53601.0530388 2025-06-03,11:59:30.000,154,11009563,12445,0,1748951969,12614.38070737999,226.90648943999986,53602.70199912 2025-06-03,11:59:31.000,154,11009557,12605,0,1748951970,12620.497276859991,226.8500963999977,53604.59550864 2025-06-03,11:59:32.000,154,11009618,12605,0,1748951971,12626.095150469999,227.1743563800046,53606.60081208 2025-06-03,11:59:33.000,154,11009634,12525,0,1748951972,12630.406388869997,226.57518033000088,53608.5991284 2025-06-03,11:59:34.000,154,11009602,12605,0,1748951973,12632.683261649996,224.5520800200029,53610.53456064 2025-06-03,11:59:35.000,154,11009626,12925,0,1748951974,12632.35318246,222.8955344700007,53612.39313456001 2025-06-03,11:59:36.000,154,11009619,12605,0,1748951975,12631.551561569991,221.66193672000372,53614.13292744 2025-06-03,11:59:37.000,154,11009607,13085,0,1748951976,12631.430307989991,220.4494863600048,53615.80284912 2025-06-03,11:59:38.000,154,11009617,12605,0,1748951977,12631.632397289992,218.99031644999923,53617.451809440005 2025-06-03,11:59:39.000,154,11009578,12525,0,1748951978,12632.339709839995,217.57344132000435,53619.177628080004 2025-06-03,11:59:40.000,154,11009615,12685,0,1748951979,12634.468383799998,215.5009971000036,53620.96633080001 2025-06-03,11:59:41.000,154,11009580,12685,0,1748951980,12636.583585139997,212.4839694600014,53622.90176304 2025-06-03,11:59:42.000,154,11009620,12685,0,1748951981,12636.704838719997,210.65119566000067,53624.86514376 2025-06-03,11:59:43.000,154,11009586,12965,0,1748951982,12634.859089779995,210.24939525000082,53626.674807840005 2025-06-03,11:59:44.000,154,11009587,12645,0,1748951983,12632.481172349995,208.4307197099988,53628.4076136 2025-06-03,11:59:45.000,154,11009623,12925,0,1748951984,12630.857721639994,203.9545221599983,53629.99368984 2025-06-03,11:59:46.000,154,11009567,12965,0,1748951985,12629.97526503,198.61833075000322,53631.59374032 2025-06-03,11:59:47.000,154,11009599,12805,0,1748951986,12630.406388869997,193.14115673999913,53633.28462336001 2025-06-03,11:59:48.000,154,11009591,12765,0,1748951987,12631.484198469996,187.5018527400025,53635.09428744 2025-06-03,11:59:49.000,154,11009573,13205,0,1748951988,12631.942267549988,182.85647607000283,53636.97382272001 2025-06-03,11:59:50.000,154,11009562,12885,0,1748951989,12631.234955,178.16175549000036,53638.69265424001 2025-06-03,11:59:51.000,154,11009566,12805,0,1748951990,12629.375733439992,173.63621403000434,53640.29270472 2025-06-03,11:59:52.000,154,11009591,12605,0,1748951991,12626.822671950002,170.0341086000044,53641.65519312 2025-06-03,11:59:53.000,154,11009581,12805,0,1748951992,12624.720943229993,166.81970531999832,53642.74518384001 2025-06-03,11:59:54.000,154,11009590,12765,0,1748951993,12623.366944920002,163.67579334000038,53643.611586720006 2025-06-03,11:59:55.000,154,11009598,12885,0,1748951994,12621.709812659996,160.59532353000395,53644.28933736 2025-06-03,11:59:56.000,154,11009627,12765,0,1748951995,12619.338631539991,156.72535115999926,53644.8972168 2025-06-03,11:59:57.000,154,11009588,12605,0,1748951996,12616.334237279989,153.18668790000083,53645.37234096 2025-06-03,11:59:58.000,154,11009591,12965,0,1748951997,12612.346341759992,151.4032580100029,53645.69374848001 2025-06-03,11:59:59.000,154,11009634,13125,0,1748951998,12609.166803439999,150.5996571900032,53645.82650376 2025-06-03,12:00:00.000,154,11009594,12565,0,1748951999,12607.550089039993,149.45064899999852,53645.82650376 2025-06-03,12:00:01.000,154,11009566,12965,0,1748952000,12606.72152290999,147.78705432000424,53645.72868408 2025-06-03,12:00:02.000,154,11009582,12765,0,1748952001,12606.074837150001,146.1587052899995,53645.7007356 2025-06-03,12:00:03.000,154,11009581,12805,0,1748952002,12604.835356110001,144.19199802000367,53645.59592880001 2025-06-03,12:00:04.000,154,11009595,12725,0,1748952003,12603.656501860001,142.60594377000234,53645.456186400006 2025-06-03,12:00:05.000,154,11009585,12525,0,1748952004,12603.24558694999,141.11152820999996,53645.19766296 2025-06-03,12:00:06.000,154,11009640,12725,0,1748952005,12602.545010709997,140.11055175000365,53644.785422880006 2025-06-03,12:00:07.000,154,11009589,12645,0,1748952006,12601.568245759998,138.91219965000346,53644.30331160001 2025-06-03,12:00:08.000,154,11009625,12965,0,1748952007,12600.551062949999,137.19221192999976,53643.52774128 2025-06-03,12:00:09.000,154,11009604,12805,0,1748952008,12600.96871416999,135.46517508000397,53642.605441440006 2025-06-03,12:00:10.000,154,11009557,12965,0,1748952009,12602.699945840002,130.9184862300026,53641.6132704 2025-06-03,12:00:11.000,154,11009562,12765,0,1748952010,12603.218641709995,125.42016483000043,53640.5302668 2025-06-03,12:00:12.000,154,11009581,12685,0,1748952011,12601.608663619998,122.12117199000204,53639.46123744001 2025-06-03,12:00:13.000,154,11009633,12645,0,1748952012,12598.779413420001,120.00643298999785,53638.245478560006 2025-06-03,12:00:14.000,154,11009572,12645,0,1748952013,12597.903693120003,118.23710135999863,53636.99478408001 2025-06-03,12:00:15.000,154,11009607,12645,0,1748952014,12598.806358659996,115.67826716999843,53635.883832 2025-06-03,12:00:16.000,154,11009570,12485,0,1748952015,12599.47325335,112.98549951000314,53634.93358368001 2025-06-03,12:00:17.000,154,11009613,12805,0,1748952016,12598.4964884,109.99666838999838,53634.07416792001 2025-06-03,12:00:18.000,154,11009555,12765,0,1748952017,12597.445624039996,107.5153746299984,53633.24968776 2025-06-03,12:00:19.000,154,11009585,12845,0,1748952018,12597.13575378,105.7107973500024,53632.45315608 2025-06-03,12:00:20.000,154,11009575,12685,0,1748952019,12597.162699019995,102.64442580000468,53631.84527664001 2025-06-03,12:00:21.000,154,11009578,12805,0,1748952020,12598.28766278999,100.00805118000426,53631.251371440005 2025-06-03,12:00:22.000,154,11009597,12645,0,1748952021,12601.797280299994,98.71101125999849,53630.84611848 2025-06-03,12:00:23.000,154,11009566,12645,0,1748952022,12606.391443719993,97.4421678600047,53630.81118288001 2025-06-03,12:00:24.000,154,11009562,12805,0,1748952023,12609.52382786999,94.60136847000103,53631.02079648 2025-06-03,12:00:25.000,154,11009572,12605,0,1748952024,12612.022998879991,90.70319957999891,53631.3072684 2025-06-03,12:00:26.000,154,11009555,12885,0,1748952025,12613.707076379993,87.96813714000018,53631.54483048 2025-06-03,12:00:27.000,154,11009589,12645,0,1748952026,12615.269900299994,86.69929373999912,53631.74745696001 2025-06-03,12:00:28.000,154,11009573,12765,0,1748952027,12616.152356909988,83.59062740999798,53631.86623800001 2025-06-03,12:00:29.000,154,11009559,12725,0,1748952028,12617.034813519997,79.72065504000057,53631.85226376 2025-06-03,12:00:30.000,154,11009555,12765,0,1748952029,12618.563955889993,76.87985565000417,53631.81732816001 2025-06-03,12:00:31.000,154,11009565,12645,0,1748952030,12620.17393397999,74.94839402999787,53631.64265016 2025-06-03,12:00:32.000,154,11009568,12845,0,1748952031,12620.537694719991,72.13579115999892,53631.39111384001 2025-06-03,12:00:33.000,154,11009560,12845,0,1748952032,12620.490540549996,68.29401530999894,53631.18848736 2025-06-03,12:00:34.000,154,11009576,12925,0,1748952033,12619.405994640001,65.24174201999995,53631.0627192 2025-06-03,12:00:35.000,154,11009566,12925,0,1748952034,12617.647817729994,63.88125992999994,53630.89502832 2025-06-03,12:00:36.000,154,11009539,12965,0,1748952035,12615.350736019995,63.23978910000005,53630.50374960001 2025-06-03,12:00:37.000,154,11009638,12885,0,1748952036,12613.848538889994,62.97897129000194,53629.98670272 2025-06-03,12:00:38.000,154,11009587,13125,0,1748952037,12614.798358599997,62.365696979999484,53629.26702936 2025-06-03,12:00:39.000,154,11009602,12805,0,1748952038,12617.048286140001,62.02733874000114,53628.61024008001 2025-06-03,12:00:40.000,154,11009577,13205,0,1748952039,12618.563955889993,61.18144313999801,53627.98838640001 2025-06-03,12:00:41.000,154,11009548,12965,0,1748952040,12619.810173239988,59.644732799999474,53627.26172592 2025-06-03,12:00:42.000,154,11009571,12605,0,1748952041,12622.67310498999,57.45950250000169,53626.61192376 2025-06-03,12:00:43.000,154,11009532,13285,0,1748952042,12625.374365299991,56.83917905999988,53625.87827616001 2025-06-03,12:00:44.000,154,11009589,12805,0,1748952043,12627.69839225,56.966063400002895,53625.10969296001 2025-06-03,12:00:45.000,154,11009541,12765,0,1748952044,12629.78664834999,56.338690830001724,53624.36207112 2025-06-03,12:00:46.000,154,11009536,12885,0,1748952045,12631.47746216,55.62672870000097,53623.63541064 2025-06-03,12:00:47.000,154,11009583,12565,0,1748952046,12632.46769972999,54.252148350002244,53623.04150544 2025-06-03,12:00:48.000,154,11009588,12685,0,1748952047,12631.31579072,53.04674712000269,53622.27292224 2025-06-03,12:00:49.000,154,11009619,12605,0,1748952048,12629.759703109994,52.151507610004046,53621.39254512 2025-06-03,12:00:50.000,154,11009609,13125,0,1748952049,12628.63473934,50.90381160000106,53620.58203920001 2025-06-03,12:00:51.000,154,11009570,12805,0,1748952050,12627.73881011,48.78202347000479,53619.799481760005 2025-06-03,12:00:52.000,154,11009548,12805,0,1748952051,12627.267268409989,46.025813640000706,53619.07282128001 2025-06-03,12:00:53.000,154,11009590,12765,0,1748952052,12628.230560739998,42.57173994000186,53618.53481304 2025-06-03,12:00:54.000,154,11009639,12725,0,1748952053,12628.75599292,39.540614040000946,53618.024753280006 2025-06-03,12:00:55.000,154,11009579,12845,0,1748952054,12629.274688789992,38.278819769999245,53617.53565488 2025-06-03,12:00:56.000,154,11009582,12925,0,1748952055,12631.726705629997,37.933412400001544,53617.20726024001 2025-06-03,12:00:57.000,154,11009622,12765,0,1748952056,12634.003578409996,37.55275937999977,53616.88585272 2025-06-03,12:00:58.000,154,11009624,12605,0,1748952057,12635.216114210001,37.89111761999811,53616.634316400006 2025-06-03,12:00:59.000,154,11009634,12765,0,1748952058,12637.196589349995,38.518490189999284,53616.4247028 2025-06-03,12:01:00.000,154,11009531,12605,0,1748952059,12638.887403159992,38.19423020999966,53616.22207632001 2025-06-03,12:01:01.000,154,11009593,13085,0,1748952060,12640.995868189995,37.20735201000207,53616.12425664001 2025-06-03,12:01:02.000,154,11009591,12965,0,1748952061,12642.828144509993,35.70588732000033,53616.16617936 2025-06-03,12:01:03.000,154,11009617,12765,0,1748952062,12643.616292779996,36.07949121000274,53616.24303768 2025-06-03,12:01:04.000,154,11009627,12885,0,1748952063,12644.168670199993,36.55178292000346,53616.26399904 2025-06-03,12:01:05.000,154,11009537,12805,0,1748952064,12645.751703049995,36.3332598900015,53616.30592176 2025-06-03,12:01:06.000,154,11009574,12965,0,1748952065,12646.135672719996,35.48031515999901,53616.31290888 2025-06-03,12:01:07.000,154,11009600,12965,0,1748952066,12644.82882858,34.20442262999859,53616.180153600006 2025-06-03,12:01:08.000,154,11009591,12965,0,1748952067,12643.26600466,32.32935405000171,53615.95656576001 2025-06-03,12:01:09.000,154,11009624,12965,0,1748952068,12643.084124289999,31.088707169998088,53615.71900368001 2025-06-03,12:01:10.000,154,11009603,12525,0,1748952069,12643.831854700002,30.975921090001066,53615.42554464 2025-06-03,12:01:11.000,154,11009620,12965,0,1748952070,12643.818382079997,31.025265000003856,53615.1320856 2025-06-03,12:01:12.000,154,11009631,12605,0,1748952071,12643.46135764999,32.10378189000039,53614.747794 2025-06-03,12:01:13.000,154,11009677,12685,0,1748952072,12642.403756979991,33.95770307999919,53614.286644080006 2025-06-03,12:01:14.000,154,11009610,12285,0,1748952073,12641.332683690001,35.656543410004815,53613.811519920004 2025-06-03,12:01:15.000,154,11009619,12605,0,1748952074,12641.076703909996,36.98882898000011,53613.308447280004 2025-06-03,12:01:16.000,154,11009604,12845,0,1748952075,12640.672525309994,38.23652499000309,53612.72851632001 2025-06-03,12:01:17.000,154,11009600,12605,0,1748952076,12639.74291452999,38.384556720004184,53612.21146944 2025-06-03,12:01:18.000,154,11009561,12765,0,1748952077,12637.708548909992,38.335212810001394,53611.62455136001 2025-06-03,12:01:19.000,154,11009585,12805,0,1748952078,12634.657000479994,39.50536839000415,53611.01667192 2025-06-03,12:01:20.000,154,11009618,12725,0,1748952079,12631.241691309995,39.998807490002946,53610.192191760005 2025-06-03,12:01:21.000,154,11009544,12765,0,1748952080,12629.079335800001,38.31406542000332,53609.34675024001 2025-06-03,12:01:22.000,154,11009627,12845,0,1748952081,12627.75901904,35.45916777000093,53608.466373120005 2025-06-03,12:01:23.000,154,11009596,12885,0,1748952082,12626.53974693,32.3786979600045,53607.63490584 2025-06-03,12:01:24.000,154,11009609,12605,0,1748952083,12626.041259989994,29.298228150000796,53606.70561888 2025-06-03,12:01:25.000,154,11009581,12965,0,1748952084,12627.065179110003,26.90857307999977,53605.79729328 2025-06-03,12:01:26.000,154,11009569,12605,0,1748952085,12627.981317270001,24.40613193000172,53604.8610192 2025-06-03,12:01:27.000,154,11009594,12765,0,1748952086,12629.03891794,22.77778290000424,53603.917758 2025-06-03,12:01:28.000,154,11009620,12605,0,1748952087,12629.83380252,22.827126809999754,53602.981483920004 2025-06-03,12:01:29.000,154,11009637,12805,0,1748952088,12630.716259129993,23.158435919998738,53601.98232576 2025-06-03,12:01:30.000,154,11009591,12765,0,1748952089,12630.19756326,24.272198459999345,53601.07400016 2025-06-03,12:01:31.000,154,11009594,12765,0,1748952090,12629.510459639998,24.730391910001345,53600.06785488 2025-06-03,12:01:32.000,154,11009664,13045,0,1748952091,12628.641475649994,23.257123740004317,53599.08267096 2025-06-03,12:01:33.000,154,11009600,12965,0,1748952092,12628.196879189993,21.664020360003633,53598.0485772 2025-06-03,12:01:34.000,154,11009606,12845,0,1748952093,12627.65797439,21.92483817000175,53596.92365088 2025-06-03,12:01:35.000,154,11009543,12605,0,1748952094,12627.253795789999,22.38303162000375,53595.85462152 2025-06-03,12:01:36.000,154,11009582,12645,0,1748952095,12627.146014829988,23.228927219999605,53594.82751488001 2025-06-03,12:01:37.000,154,11009579,12725,0,1748952096,12627.46935770999,22.805979420001677,53593.730537040006 2025-06-03,12:01:38.000,154,11009613,12605,0,1748952097,12626.991079699997,22.580407260000356,53592.724391760006 2025-06-03,12:01:39.000,154,11009632,12725,0,1748952098,12626.842880880002,22.650898560001224,53591.70427224 2025-06-03,12:01:40.000,154,11009543,12925,0,1748952099,12627.988053579997,20.916812579998805,53590.73306256001 2025-06-03,12:01:41.000,154,11009569,13125,0,1748952100,12630.224508499996,18.73863141000038,53589.96447936001 2025-06-03,12:01:42.000,154,11009650,12845,0,1748952101,12631.969212789998,17.33585454000422,53589.22384464001 2025-06-03,12:01:43.000,154,11009597,12605,0,1748952102,12632.844933089997,16.53225372000452,53588.58801672 2025-06-03,12:01:44.000,154,11009575,12805,0,1748952103,12633.195221209993,16.320779820001917,53587.88930472 2025-06-03,12:01:45.000,154,11009565,12805,0,1748952104,12632.905559879997,15.926028540001425,53587.239502560005 2025-06-03,12:01:46.000,154,11009583,13005,0,1748952105,12632.38686400999,14.692430790004437,53586.64559736 2025-06-03,12:01:47.000,154,11009601,12845,0,1748952106,12632.689997959991,12.605888309997681,53586.00278232 2025-06-03,12:01:48.000,154,11009608,12845,0,1748952107,12632.61589855,10.159840200001781,53585.38791576001 2025-06-03,12:01:49.000,154,11009560,12965,0,1748952108,12632.117411609994,7.9182168600018485,53584.7381136 2025-06-03,12:01:50.000,154,11009568,12685,0,1748952109,12631.706496699997,467.8316545800044,53584.15818264 2025-06-03,12:01:51.000,154,11009581,12805,0,1748952110,12631.874904449993,4.161030570001458,53583.52235472001 2025-06-03,12:01:52.000,154,11009594,12765,0,1748952111,12632.218456259994,2.229568950002431,53582.78870712 2025-06-03,12:01:53.000,154,11009551,13005,0,1748952112,12632.716943200001,462.26284188000136,53582.02012392 2025-06-03,12:01:54.000,154,11009557,12285,0,1748952113,12633.680235529995,460.67678763000004,53581.202630880005 2025-06-03,12:01:55.000,154,11009585,12605,0,1748952114,12633.801489109996,-2.8176081299970974,53580.42007344 2025-06-03,12:01:56.000,154,11009613,12925,0,1748952115,12633.639817669995,-5.031034949999594,53579.51873496001 2025-06-03,12:01:57.000,154,11009608,12605,0,1748952116,12634.374075459993,-7.632163919995946,53578.60342224 2025-06-03,12:01:58.000,154,11009567,12645,0,1748952117,12636.219824399996,-9.73985379000078,53577.72304512001 2025-06-03,12:01:59.000,154,11009577,12725,0,1748952118,12637.30437030999,-10.628044170000067,53576.842668000005 2025-06-03,12:02:00.000,154,11009560,12885,0,1748952119,12637.634449500001,-11.156728919995658,53575.87145832 2025-06-03,12:02:01.000,154,11009615,12725,0,1748952120,12638.025155479998,-12.270491459996265,53574.92121000001 2025-06-03,12:02:02.000,154,11009568,12605,0,1748952121,12638.974975190002,-13.722612239995215,53573.96397456001 2025-06-03,12:02:03.000,154,11009571,12605,0,1748952122,12641.036286049995,446.07803940000304,53573.104558800005 2025-06-03,12:02:04.000,154,11009571,12725,0,1748952123,12643.737546359996,444.3439534200006,53572.34296272 2025-06-03,12:02:05.000,154,11009601,12805,0,1748952124,12646.169354270001,-17.86045154999738,53571.595340880005 2025-06-03,12:02:06.000,154,11009622,12685,0,1748952125,12648.372127639996,-18.26930108999659,53570.86169328 2025-06-03,12:02:07.000,154,11009561,12965,0,1748952126,12649.58466344,442.86363612000423,53570.155994160006 2025-06-03,12:02:08.000,154,11009585,12685,0,1748952127,12650.68268197,-19.432407539999986,53569.38741096001 2025-06-03,12:02:09.000,154,11009537,12565,0,1748952128,12651.235059389997,-19.227982769996743,53568.632802 2025-06-03,12:02:10.000,154,11009579,12805,0,1748952129,12651.457357619998,442.5393761400046,53567.955051360004 2025-06-03,12:02:11.000,154,11009603,12605,0,1748952130,12651.403467139993,-19.87650272999599,53567.116596960004 2025-06-03,12:02:12.000,154,11009562,12685,0,1748952131,12652.245505890001,-21.363869159999012,53566.299103920006 2025-06-03,12:02:13.000,154,11009557,12805,0,1748952132,12653.815066119998,-22.42828778999683,53565.460649520006 2025-06-03,12:02:14.000,154,11009600,12685,0,1748952133,12655.209482289989,-23.182544700001017,53564.66411784001 2025-06-03,12:02:15.000,154,11009571,12805,0,1748952134,12656.354654989998,-24.028440299996873,53563.87457328001 2025-06-03,12:02:16.000,154,11009580,12685,0,1748952135,12656.67126155999,-24.423191579997365,53563.05009312 2025-06-03,12:02:17.000,154,11009563,12605,0,1748952136,12656.96092289,437.2243321200003,53562.23260008 2025-06-03,12:02:18.000,154,11009551,12765,0,1748952137,12656.75209727999,-24.881385029999365,53561.28235176 2025-06-03,12:02:19.000,154,11009580,12885,0,1748952138,12657.338156249993,-25.868263229996955,53560.3880004 2025-06-03,12:02:20.000,154,11009563,12725,0,1748952139,12658.570900979998,-26.079737129999558,53559.423777840006 2025-06-03,12:02:21.000,154,11009594,12685,0,1748952140,12657.735598539999,435.3774600600009,53558.417632560006 2025-06-03,12:02:22.000,154,11009615,12965,0,1748952141,12655.990894249997,-27.602349209999375,53557.292706240005 2025-06-03,12:02:23.000,154,11009606,12605,0,1748952142,12655.889849599997,-30.097741229998064,53556.1957284 2025-06-03,12:02:24.000,154,11009579,12845,0,1748952143,12658.01852356,-32.353462829996715,53555.21054448 2025-06-03,12:02:25.000,154,11009548,12445,0,1748952144,12661.885165499996,428.631442650003,53554.274270400005 2025-06-03,12:02:26.000,154,11009585,12685,0,1748952145,12666.44564736999,-33.629355359997135,53553.40786752001 2025-06-03,12:02:27.000,154,11009600,12765,0,1748952146,12669.955264879995,-33.439028849999886,53552.6322972 2025-06-03,12:02:28.000,154,11009628,12605,0,1748952147,12670.830985179993,-32.83985279999615,53551.73095872001 2025-06-03,12:02:29.000,154,11009574,13045,0,1748952148,12670.19103573,-33.15706364999642,53550.79468464001 2025-06-03,12:02:30.000,154,11009587,12365,0,1748952149,12671.086964959999,-34.27787531999638,53549.82347496 2025-06-03,12:02:31.000,154,11009611,12965,0,1748952150,12671.780804889997,-34.136892720001924,53548.83130392001 2025-06-03,12:02:32.000,154,11009558,13125,0,1748952151,12670.676050050002,-33.84082925999974,53547.804197280006 2025-06-03,12:02:33.000,154,11009538,12965,0,1748952152,12669.584767829998,427.2921079500011,53546.61638688 2025-06-03,12:02:34.000,154,11009583,13005,0,1748952153,12668.93134576,-35.05327961999865,53545.37267952 2025-06-03,12:02:35.000,154,11009609,12925,0,1748952154,12669.322051739997,-36.55474431000039,53544.15692064001 2025-06-03,12:02:36.000,154,11009625,13165,0,1748952155,12670.23145359,-37.34424687000137,53542.94814888 2025-06-03,12:02:37.000,154,11009591,12765,0,1748952156,12670.527851229992,423.633609479999,53541.8022612 2025-06-03,12:02:38.000,154,11009545,12765,0,1748952157,12670.487433369992,-38.443911149995984,53540.60746368 2025-06-03,12:02:39.000,154,11009634,12845,0,1748952158,12670.18429941999,422.54099433000374,53539.349782080004 2025-06-03,12:02:40.000,154,11009583,12565,0,1748952159,12669.322051739997,-40.107505829997535,53538.11306184 2025-06-03,12:02:41.000,154,11009618,12685,0,1748952160,12668.338550480003,-41.559626609996485,53536.82743176001 2025-06-03,12:02:42.000,154,11009579,12765,0,1748952161,12668.048889149992,-43.695512999998755,53535.513853200006 2025-06-03,12:02:43.000,154,11009595,13125,0,1748952162,12668.311605239993,-44.915012489997025,53534.20726176 2025-06-03,12:02:44.000,154,11009601,12965,0,1748952163,12668.399177269988,-46.08516806999978,53532.86573472 2025-06-03,12:02:45.000,154,11009583,13165,0,1748952164,12668.88419158999,-48.4113809699993,53531.587091760004 2025-06-03,12:02:46.000,154,11009603,13005,0,1748952165,12670.467224439992,410.6420628900014,53530.33639728001 2025-06-03,12:02:47.000,154,11009617,12805,0,1748952166,12672.454435889995,-52.06283031000203,53529.20448384001 2025-06-03,12:02:48.000,154,11009580,12725,0,1748952167,12674.83908962999,-52.958069820000674,53527.967763600005 2025-06-03,12:02:49.000,154,11009618,12765,0,1748952168,12677.32478802,-54.02248844999849,53526.85681152001 2025-06-03,12:02:50.000,154,11009574,12965,0,1748952169,12678.75962204999,-54.72035232000053,53525.6969496 2025-06-03,12:02:51.000,154,11009599,12885,0,1748952170,12679.184009579993,-54.55117320000136,53524.516126320006 2025-06-03,12:02:52.000,154,11009565,13085,0,1748952171,12679.911531059995,-54.85428578999563,53523.38421288001 2025-06-03,12:02:53.000,154,11009586,12685,0,1748952172,12680.052993569996,-55.14330011999846,53522.1335184 2025-06-03,12:02:54.000,154,11009544,12685,0,1748952173,12679.95868522999,-55.98919572000159,53520.91775952001 2025-06-03,12:02:55.000,154,11009575,12805,0,1748952174,12680.87482338999,-56.9549265300011,53519.77187184001 2025-06-03,12:02:56.000,154,11009593,12925,0,1748952175,12681.777488929998,-57.76557648000016,53518.63995840001 2025-06-03,12:02:57.000,154,11009602,12845,0,1748952176,12681.831379409989,-57.89950994999526,53517.42419952001 2025-06-03,12:02:58.000,154,11009551,12805,0,1748952177,12681.777488929998,-58.40704731000005,53516.22241488001 2025-06-03,12:02:59.000,154,11009583,12605,0,1748952178,12682.531955649996,-59.14015682999889,53515.02761736001 2025-06-03,12:03:00.000,154,11009589,12605,0,1748952179,12682.821616979993,-59.52080985000066,53513.77692288001 2025-06-03,12:03:01.000,154,11009582,12685,0,1748952180,12683.205586649994,-59.92261026000051,53512.53321552001 2025-06-03,12:03:02.000,154,11009571,12605,0,1748952181,12683.306631299994,-59.57720288999553,53511.3034824 2025-06-03,12:03:03.000,154,11009577,12605,0,1748952182,12682.430910999996,-59.40802376999636,53509.927019760005 2025-06-03,12:03:04.000,154,11009584,12565,0,1748952183,12682.37702051999,-60.190477199997986,53508.59247984 2025-06-03,12:03:05.000,154,11009615,12845,0,1748952184,12682.24229432,-60.67686716999742,53507.15313312 2025-06-03,12:03:06.000,154,11009639,12805,0,1748952185,12682.087359189994,-60.90243932999874,53505.734747760005 2025-06-03,12:03:07.000,154,11009593,12885,0,1748952186,12682.44438362,-61.409976689996256,53504.24649120001 2025-06-03,12:03:08.000,154,11009626,12965,0,1748952187,12683.225795579994,-62.77045877999626,53502.77919600001 2025-06-03,12:03:09.000,154,11009569,12725,0,1748952188,12683.798381929992,-63.609305250000034,53501.381772 2025-06-03,12:03:10.000,154,11009586,12685,0,1748952189,12683.52219322,-64.42700432999845,53499.8446056 2025-06-03,12:03:11.000,154,11009631,12525,0,1748952190,12684.000471229992,-65.51257035000162,53498.405258880004 2025-06-03,12:03:12.000,154,11009617,12685,0,1748952191,12684.849246289996,-65.94961640999827,53496.88905384001 2025-06-03,12:03:13.000,154,11009610,12845,0,1748952192,12685.314051679998,-65.49142295999627,53495.3728488 2025-06-03,12:03:14.000,154,11009585,12805,0,1748952193,12684.71452008999,-65.55486512999778,53493.74484984 2025-06-03,12:03:15.000,154,11009564,12605,0,1748952194,12684.687574849995,-66.6827259299971,53492.02601832001 2025-06-03,12:03:16.000,154,11009568,12925,0,1748952195,12684.90313677,393.9426739199989,53490.38404512 2025-06-03,12:03:17.000,154,11009582,12685,0,1748952196,12685.684548729994,393.44923482000013,53488.581368160005 2025-06-03,12:03:18.000,154,11009555,12805,0,1748952197,12687.0789649,-68.26173104999907,53486.84856240001 2025-06-03,12:03:19.000,154,11009575,12845,0,1748952198,12687.611133389997,-67.74009542999556,53485.10178240001 2025-06-03,12:03:20.000,154,11009630,12805,0,1748952199,12686.809512499989,-67.27485285000148,53483.2501956 2025-06-03,12:03:21.000,154,11009572,12725,0,1748952200,12685.75864814,-67.0422315600008,53481.3986088 2025-06-03,12:03:22.000,154,11009589,12725,0,1748952201,12685.495932049998,-66.24567987000046,53479.58894472001 2025-06-03,12:03:23.000,154,11009621,12685,0,1748952202,12685.91358326999,-64.42700432999845,53477.73735792 2025-06-03,12:03:24.000,154,11009553,12565,0,1748952203,12685.495932049998,-62.64357444000052,53475.94166808 2025-06-03,12:03:25.000,154,11009598,12765,0,1748952204,12685.71149396999,-61.83997362000082,53474.09008128 2025-06-03,12:03:26.000,154,11009581,12805,0,1748952205,12686.735413089998,-60.93063584999618,53472.32233992 2025-06-03,12:03:27.000,154,11009622,12525,0,1748952206,12686.809512499989,-60.03539633999753,53470.59652128 2025-06-03,12:03:28.000,154,11009593,12885,0,1748952207,12686.075254709991,-59.25294290999591,53468.891664 2025-06-03,12:03:29.000,154,11009594,12525,0,1748952208,12685.367942159988,-59.29523768999934,53467.27065216 2025-06-03,12:03:30.000,154,11009591,12685,0,1748952209,12685.320787989993,-59.81687330999557,53465.58675624 2025-06-03,12:03:31.000,154,11009577,12805,0,1748952210,12684.916609389991,402.09146820000024,53463.9308088 2025-06-03,12:03:32.000,154,11009575,12765,0,1748952211,12684.216033149998,-58.40704731000005,53462.23992576 2025-06-03,12:03:33.000,154,11009607,12685,0,1748952212,12683.205586649994,-58.41409643999941,53460.528081360004 2025-06-03,12:03:34.000,154,11009618,12605,0,1748952213,12682.969815799988,-59.429171160001715,53458.8302112 2025-06-03,12:03:35.000,154,11009609,12685,0,1748952214,12683.629974179996,-60.21867371999542,53457.09740544001 2025-06-03,12:03:36.000,154,11009582,12645,0,1748952215,12685.226479650002,-60.014248949999455,53455.44145800001 2025-06-03,12:03:37.000,154,11009642,12525,0,1748952216,12686.12240888,-58.745405549998395,53453.70166512 2025-06-03,12:03:38.000,154,11009595,12965,0,1748952217,12686.95771132,-57.51180780000141,53452.0527048 2025-06-03,12:03:39.000,154,11009619,12565,0,1748952218,12687.004865489995,-55.87640963999729,53450.417718720004 2025-06-03,12:03:40.000,154,11009584,12805,0,1748952219,12687.18000955,-55.65788660999533,53448.75478416001 2025-06-03,12:03:41.000,154,11009595,12725,0,1748952220,12688.29823701,-55.00936664999608,53447.11979808 2025-06-03,12:03:42.000,154,11009664,12605,0,1748952221,12689.935160339992,407.43470874000195,53445.505773360004 2025-06-03,12:03:43.000,154,11009608,12605,0,1748952222,12691.026442559996,-52.53512201999547,53443.961619839996 2025-06-03,12:03:44.000,154,11009609,12605,0,1748952223,12691.82806344999,-51.682177290000254,53442.42445344 2025-06-03,12:03:45.000,154,11009597,12605,0,1748952224,12692.757674229993,-50.363989979996404,53440.89427416 2025-06-03,12:03:46.000,154,11009562,12845,0,1748952225,12694.54953268999,-49.355964390000736,53439.46191456001 2025-06-03,12:03:47.000,154,11009588,12765,0,1748952226,12696.476117349994,-48.503019659998245,53437.99461936 2025-06-03,12:03:48.000,154,11009605,12765,0,1748952227,12698.786671679998,-48.28449662999628,53436.52732416 2025-06-03,12:03:49.000,154,11009615,12605,0,1748952228,12700.928818259992,-48.510068789997604,53435.060028960004 2025-06-03,12:03:50.000,154,11009637,12565,0,1748952229,12703.225899969992,-49.20793265999964,53433.7464504 2025-06-03,12:03:51.000,154,11009590,12805,0,1748952230,12705.556663229996,-49.5603891599967,53432.39094912001 2025-06-03,12:03:52.000,154,11009603,12765,0,1748952231,12705.819379319997,412.6299175500026,53431.07038344 2025-06-03,12:03:53.000,154,11009612,12805,0,1748952232,12705.738543599997,-48.94006572000217,53429.74981776 2025-06-03,12:03:54.000,154,11009614,12925,0,1748952233,12706.29765732999,-49.539241769998625,53428.38034224 2025-06-03,12:03:55.000,154,11009638,12645,0,1748952234,12706.60752759,-50.27235128999746,53426.98990536 2025-06-03,12:03:56.000,154,11009619,12685,0,1748952235,12706.796144269996,-51.30152426999848,53425.52959728 2025-06-03,12:03:57.000,154,11009598,12645,0,1748952236,12705.718334669997,-51.160541669996746,53424.02037936 2025-06-03,12:03:58.000,154,11009585,12765,0,1748952237,12705.38151916999,-53.05675763999898,53422.35045768 2025-06-03,12:03:59.000,154,11009603,12725,0,1748952238,12706.634472829996,406.1517670800022,53420.73643296 2025-06-03,12:04:00.000,154,11009605,12725,0,1748952239,12706.991497260002,-54.339699299998756,53419.14336960001 2025-06-03,12:04:01.000,154,11009557,12725,0,1748952240,12705.496036439996,-53.57839325999521,53417.46646080001 2025-06-03,12:04:02.000,154,11009579,12885,0,1748952241,12704.256555399996,-53.39511587999732,53415.81750048001 2025-06-03,12:04:03.000,154,11009559,12805,0,1748952242,12703.00360173999,-54.67100840999774,53414.04277200001 2025-06-03,12:04:04.000,154,11009582,12805,0,1748952243,12702.96992019,-57.236891729997296,53412.18419808 2025-06-03,12:04:05.000,154,11009582,12885,0,1748952244,12703.279790449997,-58.22376993000216,53410.25575296001 2025-06-03,12:04:06.000,154,11009599,12605,0,1748952245,12702.047045719992,-58.40704731000005,53408.41115328001 2025-06-03,12:04:07.000,154,11009564,12405,0,1748952246,12699.918371760003,-58.03344341999764,53406.51065664 2025-06-03,12:04:08.000,154,11009622,12765,0,1748952247,12697.217111450002,-58.350654269997904,53404.4704176 2025-06-03,12:04:09.000,154,11009553,12885,0,1748952248,12696.152774469992,402.1267138500043,53402.49306264001 2025-06-03,12:04:10.000,154,11009579,12605,0,1748952249,12696.469381039999,-60.93768497999554,53400.45981072001 2025-06-03,12:04:11.000,154,11009575,12885,0,1748952250,12698.01199603,-62.044398389996786,53398.39861032001 2025-06-03,12:04:12.000,154,11009621,12885,0,1748952251,12699.11001456,399.49738836000324,53396.45619096001 2025-06-03,12:04:13.000,154,11009593,12925,0,1748952252,12699.460302679996,-60.824898899998516,53394.34608072001 2025-06-03,12:04:14.000,154,11009606,12885,0,1748952253,12698.476801420002,-59.436220290001074,53392.39667424 2025-06-03,12:04:15.000,154,11009616,12725,0,1748952254,12697.479827540003,-58.8440933699967,53390.37040944001 2025-06-03,12:04:16.000,154,11009561,12525,0,1748952255,12697.250792999992,-58.21672079999553,53388.30222192 2025-06-03,12:04:17.000,154,11009590,12805,0,1748952256,12697.028494769991,-56.45443829999567,53386.26897 2025-06-03,12:04:18.000,154,11009564,12605,0,1748952257,12696.489589969999,-55.855262249999214,53384.13091128 2025-06-03,12:04:19.000,154,11009581,12605,0,1748952258,12697.587608499998,-54.974120999999286,53382.041762400004 2025-06-03,12:04:20.000,154,11009566,12605,0,1748952259,12699.642183049997,-52.549220280001464,53379.833832480006 2025-06-03,12:04:21.000,154,11009626,12605,0,1748952260,12699.493984230001,-50.85037994999584,53377.765644959996 2025-06-03,12:04:22.000,154,11009576,12885,0,1748952261,12700.194560469994,-49.546290899997985,53375.739380160005 2025-06-03,12:04:23.000,154,11009557,12605,0,1748952262,12701.44077781999,-48.24925097999949,53373.629269920006 2025-06-03,12:04:24.000,154,11009559,12645,0,1748952263,12702.895820779995,416.14038429000357,53371.58204376 2025-06-03,12:04:25.000,154,11009626,12725,0,1748952264,12701.939264759996,-42.645192629999656,53369.47892064001 2025-06-03,12:04:26.000,154,11009569,12765,0,1748952265,12701.44077781999,-41.49618444000225,53367.487591439996 2025-06-03,12:04:27.000,154,11009587,12605,0,1748952266,12701.696757599995,-42.32093265000003,53365.54517208 2025-06-03,12:04:28.000,154,11009594,12885,0,1748952267,12703.623342259998,-43.77305342999898,53363.65166256 2025-06-03,12:04:29.000,154,11009581,12805,0,1748952268,12705.40846441,-43.48403909999615,53361.78610152001 2025-06-03,12:04:30.000,154,11009568,13005,0,1748952269,12705.2670019,-41.91208311000082,53359.96945032001 2025-06-03,12:04:31.000,154,11009549,12805,0,1748952270,12704.391281600001,-41.665363560001424,53358.25760592 2025-06-03,12:04:32.000,154,11009589,12685,0,1748952271,12704.10162026999,-41.48208617999626,53356.48287744 2025-06-03,12:04:33.000,154,11009595,12765,0,1748952272,12704.566425659992,420.39100968000275,53354.729110320004 2025-06-03,12:04:34.000,154,11009608,12605,0,1748952273,12705.38825548,-41.08733489999577,53352.89848488001 2025-06-03,12:04:35.000,154,11009585,12605,0,1748952274,12707.335049069989,-40.26963581999735,53351.03292384001 2025-06-03,12:04:36.000,154,11009531,12885,0,1748952275,12707.873953869996,-39.987670620001154,53349.15338856 2025-06-03,12:04:37.000,154,11009596,12565,0,1748952276,12708.89787298999,-40.692583619995276,53347.19699496001 2025-06-03,12:04:38.000,154,11009603,12805,0,1748952277,12710.851402890003,-42.58175045999815,53345.254575599996 2025-06-03,12:04:39.000,154,11009574,12765,0,1748952278,12712.292973229989,418.7415132599999,53343.31215624 2025-06-03,12:04:40.000,154,11009586,12525,0,1748952279,12710.831193960003,-43.117484340000374,53341.22300736 2025-06-03,12:04:41.000,154,11009606,12605,0,1748952280,12709.06628074,417.83217549000256,53339.105910000006 2025-06-03,12:04:42.000,154,11009615,12845,0,1748952281,12707.301367519998,-44.18895209999755,53336.82112176 2025-06-03,12:04:43.000,154,11009592,12845,0,1748952282,12706.54016448999,-44.37222947999544,53334.41755248 2025-06-03,12:04:44.000,154,11009644,12605,0,1748952283,12706.897188919997,-43.5756777899951,53331.83231808 2025-06-03,12:04:45.000,154,11009602,12885,0,1748952284,12708.291605090002,-42.370276559995546,53329.114328400006 2025-06-03,12:04:46.000,154,11009600,12685,0,1748952285,12708.352231880002,-41.05913837999833,53326.43826144 2025-06-03,12:04:47.000,154,11009610,12685,0,1748952286,12706.984760949992,-39.980621490001795,53323.76219448 2025-06-03,12:04:48.000,154,11009593,12885,0,1748952287,12705.832851940002,-38.422763759997906,53320.84856544001 2025-06-03,12:04:49.000,154,11009569,12805,0,1748952288,12704.485589939992,-35.892126089995145,53317.87205232001 2025-06-03,12:04:50.000,154,11009574,12965,0,1748952289,12702.228926089992,-32.980835399997886,53314.83265512001 2025-06-03,12:04:51.000,154,11009635,12685,0,1748952290,12701.332996859994,-30.6969172800018,53311.80723216 2025-06-03,12:04:52.000,154,11009577,12645,0,1748952291,12701.097226010002,-29.0756173799964,53308.99840992 2025-06-03,12:04:53.000,154,11009579,12645,0,1748952292,12700.42359500999,-27.130057499998657,53306.210549040006 2025-06-03,12:04:54.000,154,11009614,12565,0,1748952293,12699.877953900002,-25.536954119997972,53303.49255936 2025-06-03,12:04:55.000,154,11009604,12725,0,1748952294,12698.389229389992,-24.225815940000757,53301.061041600005 2025-06-03,12:04:56.000,154,11009568,12725,0,1748952295,12695.519561329995,-23.591394240000227,53298.77625336001 2025-06-03,12:04:57.000,154,11009617,12645,0,1748952296,12692.340023010001,-23.542050329997437,53296.533387840005 2025-06-03,12:04:58.000,154,11009605,12885,0,1748952297,12691.289158649997,-23.943850739997288,53294.37436776001 2025-06-03,12:04:59.000,154,11009577,12685,0,1748952298,12690.79067170999,-24.352700279996498,53292.42496128 2025-06-03,12:05:00.000,154,11009580,12885,0,1748952299,12689.57139959999,-24.127128119995177,53290.77600096001 2025-06-03,12:05:01.000,154,11009633,12725,0,1748952300,12689.941896650002,-23.591394240000227,53289.273770160005 2025-06-03,12:05:02.000,154,11009594,12965,0,1748952301,12690.884980049996,-22.89353036999819,53287.95320448001 2025-06-03,12:05:03.000,154,11009583,13045,0,1748952302,12691.524929499989,439.5716924099979,53286.639625920005 2025-06-03,12:05:04.000,154,11009585,12565,0,1748952303,12693.01365401,-21.307476119996863,53285.5496352 2025-06-03,12:05:05.000,154,11009568,12805,0,1748952304,12694.34744338999,-20.79993875999935,53284.59938688001 2025-06-03,12:05:06.000,154,11009552,12685,0,1748952305,12694.071254679999,-19.890600990001985,53283.739971120005 2025-06-03,12:05:07.000,154,11009544,12685,0,1748952306,12695.681232769995,-19.05880364999757,53282.9294652 2025-06-03,12:05:08.000,154,11009562,12925,0,1748952307,12698.490274039992,-18.755691059996025,53282.14690776 2025-06-03,12:05:09.000,154,11009565,12965,0,1748952308,12700.43033132,-17.106194640000467,53281.392298800005 2025-06-03,12:05:10.000,154,11009550,12925,0,1748952309,12701.69002129,-14.77293261000159,53280.85429056 2025-06-03,12:05:11.000,154,11009513,13045,0,1748952310,12703.04401959999,-12.658193609997397,53280.3442308 2025-06-03,12:05:12.000,154,11009547,12605,0,1748952311,12704.728097099993,-10.839518069995393,53279.85513240001 2025-06-03,12:05:13.000,154,11009587,12965,0,1748952312,12704.795460199988,-9.648215100001835,53279.26821432 2025-06-03,12:05:14.000,154,11009582,13125,0,1748952313,12703.731123219994,453.5783137199978,53278.65334776001 2025-06-03,12:05:15.000,154,11009591,12605,0,1748952314,12703.643551189998,-6.243485309998505,53277.99655848 2025-06-03,12:05:16.000,154,11009521,13045,0,1748952315,12704.775251270003,-4.819561049996992,53277.28387224 2025-06-03,12:05:17.000,154,11009548,12965,0,1748952316,12704.539480419997,-3.7269459000017378,53276.62708296 2025-06-03,12:05:18.000,154,11009581,12605,0,1748952317,12703.85911310999,-2.852853780001169,53275.8375384 2025-06-03,12:05:19.000,154,11009602,12605,0,1748952318,12703.259581519997,-1.3020451799966395,53274.98510976 2025-06-03,12:05:20.000,154,11009582,12885,0,1748952319,12702.316498120003,0.925479900004575,53273.94402888 2025-06-03,12:05:21.000,154,11009590,12645,0,1748952320,12701.090489699993,3.4702158299987786,53272.83307680001 2025-06-03,12:05:22.000,154,11009565,12725,0,1748952321,12699.729755079992,5.288891370000783,53271.77103456 2025-06-03,12:05:23.000,154,11009529,12685,0,1748952322,12699.19085028,6.0290500199989765,53270.806812 2025-06-03,12:05:24.000,154,11009550,13085,0,1748952323,12699.238004449995,6.494292600000335,53269.87752504 2025-06-03,12:05:25.000,154,11009582,12725,0,1748952324,12699.258213379995,7.586907750002865,53269.03907064 2025-06-03,12:05:26.000,154,11009607,12885,0,1748952325,12699.11001456,8.094445110000379,53268.13773216001 2025-06-03,12:05:27.000,154,11009603,12845,0,1748952326,12697.857060899994,7.488219930004561,53267.327226240006 2025-06-03,12:05:28.000,154,11009612,12605,0,1748952327,12696.428963179998,6.339211739999882,53266.5446688 2025-06-03,12:05:29.000,154,11009598,12925,0,1748952328,12695.39157144,3.9918514500022866,53265.8808924 2025-06-03,12:05:30.000,154,11009598,12525,0,1748952329,12694.3541797,2.025144179999188,53265.28000008 2025-06-03,12:05:31.000,154,11009581,12845,0,1748952330,12693.599712980002,1.2567890100035584,53264.73500472001 2025-06-03,12:05:32.000,154,11009627,12685,0,1748952331,12693.902846929988,1.031216850002238,53264.22494496 2025-06-03,12:05:33.000,154,11009524,12765,0,1748952332,12694.179035639994,0.5166303599980893,53263.77776928001 2025-06-03,12:05:34.000,154,11009545,12525,0,1748952333,12692.96649983999,461.6777640900036,53263.48431024 2025-06-03,12:05:35.000,154,11009589,12925,0,1748952334,12690.999497320001,-0.47729696999886073,53263.25373528001 2025-06-03,12:05:36.000,154,11009589,12885,0,1748952335,12689.47035494999,0.19237037999846507,53263.10001864 2025-06-03,12:05:37.000,154,11009567,12885,0,1748952336,12690.69636337,1.397771609998017,53263.03014744 2025-06-03,12:05:38.000,154,11009620,12605,0,1748952337,12690.783935399995,0.5518760100021609,53263.1908512 2025-06-03,12:05:39.000,154,11009613,12725,0,1748952338,12688.911241219997,0.5095812299987301,53263.35854208 2025-06-03,12:05:40.000,154,11009653,12645,0,1748952339,12688.850614429997,2.490386760000547,53263.5751428 2025-06-03,12:05:41.000,154,11009549,12605,0,1748952340,12690.56837347999,5.211350940000557,53263.86161472 2025-06-03,12:05:42.000,154,11009600,12845,0,1748952341,12693.458250470001,7.178058210003655,53264.24590632 2025-06-03,12:05:43.000,154,11009639,12365,0,1748952342,12696.280764360003,8.742965069999627,53264.860772880005 2025-06-03,12:05:44.000,154,11009574,12725,0,1748952343,12698.02546864999,471.539496960002,53265.46865232 2025-06-03,12:05:45.000,154,11009519,12725,0,1748952344,12699.13022349,9.426730680002947,53266.05557040001 2025-06-03,12:05:46.000,154,11009564,12965,0,1748952345,12699.4737753,9.194109390002268,53266.635501360004 2025-06-03,12:05:47.000,154,11009602,12845,0,1748952346,12700.026152719998,9.299846339999931,53266.9988316 2025-06-03,12:05:48.000,154,11009609,12965,0,1748952347,12702.289552879993,9.454927200000384,53267.2433808 2025-06-03,12:05:49.000,154,11009592,12925,0,1748952348,12704.431699460001,8.876898540002003,53267.40408456 2025-06-03,12:05:50.000,154,11009634,12645,0,1748952349,12705.15922093999,8.468049000002793,53267.46696864001 2025-06-03,12:05:51.000,154,11009575,12645,0,1748952350,12704.398017909996,9.30689546999929,53267.51587848001 2025-06-03,12:05:52.000,154,11009603,13005,0,1748952351,12703.192218420001,473.5273516200032,53267.50190424 2025-06-03,12:05:53.000,154,11009587,12765,0,1748952352,12702.208717159992,15.051936420000857,53267.50190424 2025-06-03,12:05:54.000,154,11009592,12565,0,1748952353,12702.181771919997,479.73058601999946,53267.473955760004 2025-06-03,12:05:55.000,154,11009611,12845,0,1748952354,12702.9092934,18.97125270000106,53267.39709744001 2025-06-03,12:05:56.000,154,11009585,12925,0,1748952355,12703.293263070002,19.54223223000008,53267.3831232 2025-06-03,12:05:57.000,154,11009637,12845,0,1748952356,12703.131591630001,18.97125270000106,53267.4529944 2025-06-03,12:05:58.000,154,11009584,12605,0,1748952357,12702.538796349989,17.857490160000452,53267.606711039996 2025-06-03,12:05:59.000,154,11009601,12805,0,1748952358,12702.646577309999,16.518155459998525,53267.79536328 2025-06-03,12:06:00.000,154,11009580,12685,0,1748952359,12703.340417239997,15.058985550000216,53268.095809440005 2025-06-03,12:06:01.000,154,11009629,12965,0,1748952360,12702.99012912,14.699479920003796,53268.49407528001 2025-06-03,12:06:02.000,154,11009596,13045,0,1748952361,12702.262607639997,14.452760370004398,53268.717663120005 2025-06-03,12:06:03.000,154,11009577,12765,0,1748952362,12700.922081949997,13.494078690004244,53268.96221232 2025-06-03,12:06:04.000,154,11009579,12805,0,1748952363,12699.480511609996,12.873755250002432,53269.17881304 2025-06-03,12:06:05.000,154,11009615,12685,0,1748952364,12699.11001456,12.986541329999454,53269.605027360005 2025-06-03,12:06:06.000,154,11009595,12885,0,1748952365,12699.588292569992,12.605888309997681,53270.02425456 2025-06-03,12:06:07.000,154,11009594,12765,0,1748952366,12699.810590799992,11.562617069997941,53270.64610824 2025-06-03,12:06:08.000,154,11009589,13005,0,1748952367,12699.33231279,10.766065380004875,53271.38674296 2025-06-03,12:06:09.000,154,11009600,12605,0,1748952368,12698.389229389992,473.15374773000076,53272.26013296001 2025-06-03,12:06:10.000,154,11009601,12885,0,1748952369,12696.839878089995,12.175891380000394,53273.26627824001 2025-06-03,12:06:11.000,154,11009593,12685,0,1748952370,12695.6340786,12.704576130003261,53274.36325608001 2025-06-03,12:06:12.000,154,11009676,12805,0,1748952371,12694.987392839997,11.654255760004162,53275.53010512 2025-06-03,12:06:13.000,154,11009562,12765,0,1748952372,12694.024100509989,10.554591480002273,53276.62708296 2025-06-03,12:06:14.000,154,11009576,12805,0,1748952373,12692.831773639999,10.040004989998124,53277.54239568 2025-06-03,12:06:15.000,154,11009613,12925,0,1748952374,12691.336312819993,8.48919639000087,53278.45072128 2025-06-03,12:06:16.000,154,11009615,12685,0,1748952375,12689.079648969993,6.45904695000354,53279.4359052 2025-06-03,12:06:17.000,154,11009617,12765,0,1748952376,12687.456198259992,467.19723288000387,53280.25339824 2025-06-03,12:06:18.000,154,11009610,12685,0,1748952377,12686.06178209,3.91431102000206,53280.94512312 2025-06-03,12:06:19.000,154,11009571,12925,0,1748952378,12684.923345700001,2.6736641399984364,53281.5669768 2025-06-03,12:06:20.000,154,11009592,12645,0,1748952379,12684.57979389,2.243667210001149,53282.181843360006 2025-06-03,12:06:21.000,154,11009569,12765,0,1748952380,12683.771436689996,1.6444911600046908,53282.82465840001 2025-06-03,12:06:22.000,154,11009591,12885,0,1748952381,12681.97284191999,-0.3715600200011977,53283.27183408 2025-06-03,12:06:23.000,154,11009587,12885,0,1748952382,12680.477381099998,-2.9233450800020364,53283.71900976 2025-06-03,12:06:24.000,154,11009584,12725,0,1748952383,12680.167510840001,-5.750046209999709,53284.08932712 2025-06-03,12:06:25.000,154,11009581,12685,0,1748952384,12680.160774529992,-9.020842530000664,53284.44567024 2025-06-03,12:06:26.000,154,11009600,12805,0,1748952385,12680.315709659997,-11.495087160001276,53284.8509232 2025-06-03,12:06:27.000,154,11009529,12605,0,1748952386,12680.423490619993,-13.482941819995176,53285.43085416 2025-06-03,12:06:28.000,154,11009555,12765,0,1748952387,12680.457172169998,-15.097192590001214,53286.017772240004 2025-06-03,12:06:29.000,154,11009533,12765,0,1748952388,12681.05670375999,-16.203905999995186,53286.61866456 2025-06-03,12:06:30.000,154,11009570,12645,0,1748952389,12680.652525159989,-14.984406509996916,53287.17064704 2025-06-03,12:06:31.000,154,11009620,12805,0,1748952390,12679.70270545,-13.208025749998342,53287.694681040004 2025-06-03,12:06:32.000,154,11009562,12725,0,1748952391,12679.244636369993,-13.63097354999627,53288.25365064 2025-06-03,12:06:33.000,154,11009599,12805,0,1748952392,12679.71617806999,-15.047848679998424,53288.84056872001 2025-06-03,12:06:34.000,154,11009598,12765,0,1748952393,12681.231847819996,-15.005553900002269,53289.42049968 2025-06-03,12:06:35.000,154,11009611,12605,0,1748952394,12682.720572329992,-13.86359483999695,53290.10523744001 2025-06-03,12:06:36.000,154,11009616,12725,0,1748952395,12683.111278309989,-12.778028820001055,53290.89478200001 2025-06-03,12:06:37.000,154,11009610,12605,0,1748952396,12682.417438379991,-12.023771909996867,53291.6284296 2025-06-03,12:06:38.000,154,11009608,12605,0,1748952397,12681.312683539996,-9.591822059999686,53292.15945072 2025-06-03,12:06:39.000,154,11009546,12925,0,1748952398,12680.531271579988,455.8128879299984,53292.725407440004 2025-06-03,12:06:40.000,154,11009555,12685,0,1748952399,12680.84114184,-3.585963300000003,53293.130660400006 2025-06-03,12:06:41.000,154,11009620,12885,0,1748952400,12681.865060959994,-2.7682642200015835,53293.43110656 2025-06-03,12:06:42.000,154,11009589,12765,0,1748952401,12682.552164579996,-2.3523655499957385,53293.85732088 2025-06-03,12:06:43.000,154,11009548,12965,0,1748952402,12682.552164579996,-2.436955109995324,53294.22763824001 2025-06-03,12:06:44.000,154,11009590,12805,0,1748952403,12682.15472228999,458.86516122000467,53294.60494272 2025-06-03,12:06:45.000,154,11009568,12765,0,1748952404,12681.555190699997,458.63958906000335,53295.05910552 2025-06-03,12:06:46.000,154,11009589,12885,0,1748952405,12680.436963239998,-2.74711682999623,53295.527242560005 2025-06-03,12:06:47.000,154,11009584,12805,0,1748952406,12678.193772009989,-1.7602386299986392,53295.862624320005 2025-06-03,12:06:48.000,154,11009616,13125,0,1748952407,12675.782173029998,-1.2386030099951313,53296.01634096 2025-06-03,12:06:49.000,154,11009639,12765,0,1748952408,12675.014233689995,460.88826153000264,53296.030315200005 2025-06-03,12:06:50.000,154,11009573,12805,0,1748952409,12675.270213470001,-1.1540134499955457,53296.030315200005 2025-06-03,12:06:51.000,154,11009605,12885,0,1748952410,12674.86603487,-1.280897789998562,53296.0652508 2025-06-03,12:06:52.000,154,11009577,13005,0,1748952411,12674.461856269998,-1.4571260399970924,53296.17704472 2025-06-03,12:06:53.000,154,11009586,12645,0,1748952412,12674.374284240002,-2.944492470000114,53296.09319928001 2025-06-03,12:06:54.000,154,11009601,12765,0,1748952413,12674.751517599994,-5.207263199998124,53296.128134880004 2025-06-03,12:06:55.000,154,11009606,12805,0,1748952414,12675.310631330001,-6.370369650001521,53296.100186400006 2025-06-03,12:06:56.000,154,11009604,13005,0,1748952415,12675.276949779996,-7.343149590000394,53296.05127656001 2025-06-03,12:06:57.000,154,11009606,12805,0,1748952416,12675.236531919996,-8.400519089998852,53295.8905728 2025-06-03,12:06:58.000,154,11009614,12685,0,1748952417,12675.398203359997,452.2319298900038,53295.65999784 2025-06-03,12:06:59.000,154,11009576,12925,0,1748952418,12674.90645273,-10.487061569998332,53295.26871912 2025-06-03,12:07:00.000,154,11009601,13045,0,1748952419,12673.56592704,-11.36820281999826,53294.8425048 2025-06-03,12:07:01.000,154,11009589,12525,0,1748952420,12672.030048359993,-10.169850719998067,53294.39532912001 2025-06-03,12:07:02.000,154,11009607,12765,0,1748952421,12671.22842747,-8.05511172000115,53293.969114800006 2025-06-03,12:07:03.000,154,11009581,12685,0,1748952422,12670.534587540002,-6.581843549996847,53293.4800164 2025-06-03,12:07:04.000,154,11009582,12765,0,1748952423,12669.476986870002,-5.559719699995185,53292.92803392 2025-06-03,12:07:05.000,154,11009593,12605,0,1748952424,12668.345286789998,-4.276778039995406,53292.3970128 2025-06-03,12:07:06.000,154,11009576,12685,0,1748952425,12667.031706339993,-3.7128476399957435,53291.90092728001 2025-06-03,12:07:07.000,154,11009605,12605,0,1748952426,12665.731598509992,-3.853830239997478,53291.39785464001 2025-06-03,12:07:08.000,154,11009589,12725,0,1748952427,12665.07144013,-4.156942829999025,53290.999588800005 2025-06-03,12:07:09.000,154,11009598,12925,0,1748952428,12664.613371049993,-4.001861969998572,53290.83888504 2025-06-03,12:07:10.000,154,11009582,12925,0,1748952429,12664.721152009988,-3.1912120199995115,53290.69914264 2025-06-03,12:07:11.000,154,11009594,12885,0,1748952430,12665.778752680002,-2.070400349999545,53290.59433584 2025-06-03,12:07:12.000,154,11009582,12925,0,1748952431,12666.768990249991,-1.80253341000207,53290.447606320005 2025-06-03,12:07:13.000,154,11009578,13005,0,1748952432,12667.698601029995,-3.261703320000379,53290.41965784001 2025-06-03,12:07:14.000,154,11009589,12725,0,1748952433,12669.00544516999,-6.137748360000842,53290.51747752001 2025-06-03,12:07:15.000,154,11009611,12765,0,1748952434,12670.534587540002,-8.435764739995648,53290.87382064001 2025-06-03,12:07:16.000,154,11009575,12645,0,1748952435,12672.703679359991,-10.480012439998973,53291.097408480004 2025-06-03,12:07:17.000,154,11009593,12765,0,1748952436,12673.592872279994,-10.867714590000105,53291.383880400004 2025-06-03,12:07:18.000,154,11009582,12645,0,1748952437,12673.512036559994,451.92881730000227,53291.60746824 2025-06-03,12:07:19.000,154,11009618,12765,0,1748952438,12673.51877286999,452.6266811700043,53291.5585584 2025-06-03,12:07:20.000,154,11009559,12725,0,1748952439,12673.754543719995,-8.322978659998626,53291.404841760006 2025-06-03,12:07:21.000,154,11009600,12725,0,1748952440,12673.532245489994,-7.448886539998057,53291.244138 2025-06-03,12:07:22.000,154,11009556,12765,0,1748952441,12672.117620389989,-7.173970470001223,53291.08343424 2025-06-03,12:07:23.000,154,11009593,12885,0,1748952442,12671.42378045999,-7.434788279999339,53291.048498640004 2025-06-03,12:07:24.000,154,11009564,12805,0,1748952443,12672.42749065,-7.455935669997416,53290.97164032001 2025-06-03,12:07:25.000,154,11009567,13085,0,1748952444,12673.101121649997,-7.977571290000924,53290.85285928001 2025-06-03,12:07:26.000,154,11009651,12765,0,1748952445,12671.922267399998,-8.985596879996592,53290.60132296 2025-06-03,12:07:27.000,154,11009603,12805,0,1748952446,12670.258398829996,-9.591822059999686,53290.175108639996 2025-06-03,12:07:28.000,154,11009614,12805,0,1748952447,12669.935055949994,-8.929203840001719,53289.66504888 2025-06-03,12:07:29.000,154,11009603,12645,0,1748952448,12669.995682739995,-7.434788279999339,53289.0431952 2025-06-03,12:07:30.000,154,11009591,13045,0,1748952449,12669.94852857,-6.828563099996245,53288.44230288 2025-06-03,12:07:31.000,154,11009623,12725,0,1748952450,12669.308579119992,-8.83051601999614,53287.97416584001 2025-06-03,12:07:32.000,154,11009610,12765,0,1748952451,12668.655157049994,450.13128914999834,53287.49904168001 2025-06-03,12:07:33.000,154,11009573,12645,0,1748952452,12668.70904753,447.83327277000353,53287.15667280001 2025-06-03,12:07:34.000,154,11009577,12605,0,1748952453,12668.675365979994,-14.512114799996198,53286.856226640004 2025-06-03,12:07:35.000,154,11009605,12605,0,1748952454,12667.78617305999,-13.50408921000053,53286.45097368 2025-06-03,12:07:36.000,154,11009588,12605,0,1748952455,12666.843089659997,-13.151632709996193,53285.968862400005 2025-06-03,12:07:37.000,154,11009592,12725,0,1748952456,12666.5332194,-13.793103539996082,53285.50072536 2025-06-03,12:07:38.000,154,11009603,12685,0,1748952457,12666.46585629999,-14.815227389997744,53285.0954724 2025-06-03,12:07:39.000,154,11009638,12805,0,1748952458,12665.4554098,-15.53423864999786,53284.77406488 2025-06-03,12:07:40.000,154,11009598,12605,0,1748952459,12664.03404839,-14.857522170001175,53284.50156720001 2025-06-03,12:07:41.000,154,11009562,12685,0,1748952460,12661.939055980001,-13.186878360000264,53284.10330136 2025-06-03,12:07:42.000,154,11009578,12685,0,1748952461,12660.45033146999,-11.974428000001353,53283.71900976 2025-06-03,12:07:43.000,154,11009572,12885,0,1748952462,12660.281923719995,-11.290662389998033,53283.48144768 2025-06-03,12:07:44.000,154,11009603,12525,0,1748952463,12660.713047559992,-11.382301079996978,53283.50939616 2025-06-03,12:07:45.000,154,11009560,13285,0,1748952464,12661.379942249994,-12.080164949999016,53283.56529312001 2025-06-03,12:07:46.000,154,11009583,12765,0,1748952465,12662.120936350002,-12.926060550002148,53283.81682944 2025-06-03,12:07:47.000,154,11009590,12685,0,1748952466,12660.834301139992,449.20785312000226,53283.92862336001 2025-06-03,12:07:48.000,154,11009632,12885,0,1748952467,12659.877745119993,-13.363106609998795,53283.91464912 2025-06-03,12:07:49.000,154,11009604,12605,0,1748952468,12659.783436780002,-15.30866648999654,53283.88670064 2025-06-03,12:07:50.000,154,11009569,12565,0,1748952469,12660.935345789992,-18.20585891999508,53284.06137864 2025-06-03,12:07:51.000,154,11009558,12725,0,1748952470,12662.902348309995,-20.7435457199972,53284.31990208 2025-06-03,12:07:52.000,154,11009623,12805,0,1748952471,12665.219638949995,-22.66795820999687,53284.80900048001 2025-06-03,12:07:53.000,154,11009598,12605,0,1748952472,12665.879797330002,-22.752547769996454,53285.28412464 2025-06-03,12:07:54.000,154,11009600,12805,0,1748952473,12664.303500789996,-20.595513989996107,53285.59854504 2025-06-03,12:07:55.000,154,11009598,12565,0,1748952474,12662.033364319992,-17.980286760001036,53285.59155792 2025-06-03,12:07:56.000,154,11009607,12965,0,1748952475,12660.827564829997,-16.937015520001296,53285.465789760005 2025-06-03,12:07:57.000,154,11009570,12685,0,1748952476,12661.339524389994,-18.551266290000058,53285.34002160001 2025-06-03,12:07:58.000,154,11009616,12845,0,1748952477,12663.097701300001,-20.57436659999803,53285.24220192001 2025-06-03,12:07:59.000,154,11009560,12765,0,1748952478,12665.010813339999,441.12250101000245,53285.0954724 2025-06-03,12:08:00.000,154,11009629,12605,0,1748952479,12667.220323019988,-20.405187479998858,53284.913807280005 2025-06-03,12:08:01.000,154,11009564,12605,0,1748952480,12669.369205909992,-21.723374789995432,53284.82996184 2025-06-03,12:08:02.000,154,11009615,12685,0,1748952481,12671.34968105,-24.056636820001586,53284.66925808001 2025-06-03,12:08:03.000,154,11009637,12765,0,1748952482,12671.356417359995,-24.705156780000834,53284.64130960001 2025-06-03,12:08:04.000,154,11009641,12725,0,1748952483,12669.11322613,-22.865333850000752,53284.33387632001 2025-06-03,12:08:05.000,154,11009590,12965,0,1748952484,12667.368521839999,-21.03960917999939,53283.837790800004 2025-06-03,12:08:06.000,154,11009561,12725,0,1748952485,12666.57363726,440.45283365999785,53283.1740144 2025-06-03,12:08:07.000,154,11009632,12845,0,1748952486,12665.832643159993,-22.047634770002333,53282.55216072 2025-06-03,12:08:08.000,154,11009591,13005,0,1748952487,12665.825906849997,901.0006930800009,53282.04210096 2025-06-03,12:08:09.000,154,11009593,13005,0,1748952488,12667.126014679998,-22.512877349996415,53281.5669768 2025-06-03,12:08:10.000,154,11009590,12885,0,1748952489,12669.672339859993,437.6825255700023,53281.14076248 2025-06-03,12:08:11.000,154,11009612,12805,0,1748952490,12671.48440724999,-26.206621469995298,53280.75647088 2025-06-03,12:08:12.000,154,11009584,12925,0,1748952491,12671.834695370002,-26.495635799998126,53280.386153520005 2025-06-03,12:08:13.000,154,11009593,12565,0,1748952492,12672.306237069999,-25.96695104999526,53280.064746 2025-06-03,12:08:14.000,154,11009589,12765,0,1748952493,12673.62655383,-26.157277559999784,53279.86910664 2025-06-03,12:08:15.000,154,11009586,12605,0,1748952494,12676.253714729995,433.9817323200041,53279.73635136001 2025-06-03,12:08:16.000,154,11009575,12885,0,1748952495,12677.574031489996,-28.060542660001374,53279.617570320006 2025-06-03,12:08:17.000,154,11009570,12645,0,1748952496,12677.762648169992,-27.412022700002126,53279.55468624 2025-06-03,12:08:18.000,154,11009565,12645,0,1748952497,12677.331524329995,-27.581201820001297,53279.53372488 2025-06-03,12:08:19.000,154,11009619,12925,0,1748952498,12677.311315399995,-28.631522190000396,53279.49180216001 2025-06-03,12:08:20.000,154,11009627,12925,0,1748952499,12678.47669702999,-29.843972549999307,53279.366034 2025-06-03,12:08:21.000,154,11009620,12485,0,1748952500,12679.84416796,-30.281018609995954,53279.23327872001 2025-06-03,12:08:22.000,154,11009614,13045,0,1748952501,12681.05670375999,-30.17528165999829,53279.261227200004 2025-06-03,12:08:23.000,154,11009628,12565,0,1748952502,12681.487827600002,-29.061519119997683,53279.40096960001 2025-06-03,12:08:24.000,154,11009654,12645,0,1748952503,12680.787251359994,-27.954805709996435,53279.40795672 2025-06-03,12:08:25.000,154,11009607,12965,0,1748952504,12679.581451869999,-27.715135289996397,53279.21930448 2025-06-03,12:08:26.000,154,11009582,12485,0,1748952505,12679.130119100002,-28.349556989996927,53278.96078104 2025-06-03,12:08:27.000,154,11009630,12685,0,1748952506,12679.473670909989,-29.216599979998136,53278.78610304 2025-06-03,12:08:28.000,154,11009667,12725,0,1748952507,12680.261819179992,-29.216599979998136,53278.63937352 2025-06-03,12:08:29.000,154,11009637,12765,0,1748952508,12680.591898369988,-27.64464398999553,53278.47168264 2025-06-03,12:08:30.000,154,11009600,12925,0,1748952509,12680.713151949989,-24.860237640001287,53278.29700464001 2025-06-03,12:08:31.000,154,11009581,12605,0,1748952510,12681.433937119997,-23.50680468000064,53278.220146319996 2025-06-03,12:08:32.000,154,11009600,12645,0,1748952511,12681.622553799993,-23.908605090000492,53278.24110768 2025-06-03,12:08:33.000,154,11009626,12485,0,1748952512,12681.588872250002,-24.599419829995895,53278.17123648 2025-06-03,12:08:34.000,154,11009635,13005,0,1748952513,12681.427200810002,-24.084833339999022,53277.99655848 2025-06-03,12:08:35.000,154,11009633,12725,0,1748952514,12681.130803169995,439.07120417999977,53277.80790624 2025-06-03,12:08:36.000,154,11009570,13045,0,1748952515,12681.494563909997,-22.047634770002333,53277.54239568 2025-06-03,12:08:37.000,154,11009603,12765,0,1748952516,12681.797697859998,-22.576319519997924,53277.36073056001 2025-06-03,12:08:38.000,154,11009604,12565,0,1748952517,12682.33660265999,438.5213720399988,53277.1650912 2025-06-03,12:08:39.000,154,11009608,12605,0,1748952518,12683.609765249996,-23.133200789998227,53276.99740032 2025-06-03,12:08:40.000,154,11009610,12605,0,1748952519,12685.367942159988,-23.217790349997813,53276.97643896001 2025-06-03,12:08:41.000,154,11009583,12925,0,1748952520,12686.748885709989,-24.035489429996233,53276.90656776001 2025-06-03,12:08:42.000,154,11009589,12645,0,1748952521,12687.206954789996,-24.944827200000873,53276.85765792001 2025-06-03,12:08:43.000,154,11009642,12765,0,1748952522,12687.644814940002,-24.951876330000232,53276.7807996 2025-06-03,12:08:44.000,154,11009613,12525,0,1748952523,12688.688942989997,435.70876916999987,53276.61310872 2025-06-03,12:08:45.000,154,11009606,12605,0,1748952524,12690.245030599988,-27.489563130002352,53276.55721176 2025-06-03,12:08:46.000,154,11009615,12605,0,1748952525,12692.98670876999,-28.828897829997004,53276.68297992 2025-06-03,12:08:47.000,154,11009576,12605,0,1748952526,12695.559979189995,433.23452453999926,53276.8506708 2025-06-03,12:08:48.000,154,11009592,12805,0,1748952527,12696.435699489994,-26.88333794999926,53276.745864000004 2025-06-03,12:08:49.000,154,11009592,12685,0,1748952528,12695.640814909995,-25.13515370999812,53276.50131480001 2025-06-03,12:08:50.000,154,11009636,12885,0,1748952529,12695.290526789999,-23.957948999996006,53275.97029368001 2025-06-03,12:08:51.000,154,11009595,12845,0,1748952530,12696.718624509995,-22.801891679999244,53275.404336960004 2025-06-03,12:08:52.000,154,11009636,12925,0,1748952531,12698.894452639994,-21.765669569998863,53274.99209688001 2025-06-03,12:08:53.000,154,11009564,12805,0,1748952532,12700.726728959991,-21.01141266000195,53274.649728 2025-06-03,12:08:54.000,154,11009580,12965,0,1748952533,12702.168299299992,-19.70027447999746,53274.52395984 2025-06-03,12:08:55.000,154,11009554,12805,0,1748952534,12703.515561300002,-17.148489419996622,53274.34229472001 2025-06-03,12:08:56.000,154,11009556,12645,0,1748952535,12703.758068459989,-14.49801653999748,53273.916080400006 2025-06-03,12:08:57.000,154,11009592,12685,0,1748952536,12703.131591630001,-12.86966751,53273.18941992001 2025-06-03,12:08:58.000,154,11009554,12725,0,1748952537,12702.410806459993,-11.903936700000486,53272.44179808 2025-06-03,12:08:59.000,154,11009615,13125,0,1748952538,12702.148090369992,911.8563532800035,53271.82693152001 2025-06-03,12:09:00.000,154,11009593,12605,0,1748952539,12702.148090369992,-12.728684909998265,53271.2959104 2025-06-03,12:09:01.000,154,11009552,12805,0,1748952540,12701.885374279991,-12.982453589997021,53270.708992320004 2025-06-03,12:09:02.000,154,11009593,12685,0,1748952541,12701.757384389995,-11.629020629996376,53269.98233184001 2025-06-03,12:09:03.000,154,11009613,12885,0,1748952542,12701.103962319998,-9.697559009997349,53269.220735760005 2025-06-03,12:09:04.000,154,11009580,12845,0,1748952543,12700.106988439999,-8.252487359997758,53268.57792072 2025-06-03,12:09:05.000,154,11009553,12885,0,1748952544,12699.756700320002,-7.9564238999955705,53267.928118560005 2025-06-03,12:09:06.000,154,11009627,12805,0,1748952545,12699.952053309993,452.7888111600041,53267.28530352 2025-06-03,12:09:07.000,154,11009607,12765,0,1748952546,12699.723018769997,-10.585749389996636,53266.73332104 2025-06-03,12:09:08.000,154,11009589,12725,0,1748952547,12699.35252172,-10.95230414999969,53266.19531280001 2025-06-03,12:09:09.000,154,11009590,12605,0,1748952548,12698.00525971999,-8.710680809999758,53265.566472 2025-06-03,12:09:10.000,154,11009584,12805,0,1748952549,12696.72536081999,-5.644309260002046,53264.88872136 2025-06-03,12:09:11.000,154,11009646,12725,0,1748952550,12695.600397049995,-3.635307209995517,53264.28084192001 2025-06-03,12:09:12.000,154,11009575,12845,0,1748952551,12694.899820810002,-2.225481209999998,53263.67994960001 2025-06-03,12:09:13.000,154,11009611,12725,0,1748952552,12695.79575004,-1.0835221500019543,53263.21181256 2025-06-03,12:09:14.000,154,11009566,12805,0,1748952553,12696.556953069994,0.47433558000193443,53262.8764308 2025-06-03,12:09:15.000,154,11009579,12685,0,1748952554,12697.156484660001,0.7633499100047629,53262.65284296001 2025-06-03,12:09:16.000,154,11009592,12765,0,1748952555,12697.90421506999,-0.4279530599960708,53262.55502328001 2025-06-03,12:09:17.000,154,11009564,12845,0,1748952556,12698.833825849993,459.8590885500016,53262.52008768 2025-06-03,12:09:18.000,154,11009593,12685,0,1748952557,12700.080043199989,-3.4449806999982684,53262.45720360001 2025-06-03,12:09:19.000,154,11009565,12925,0,1748952558,12700.740201579996,-4.65038192999782,53262.394319520005 2025-06-03,12:09:20.000,154,11009600,12645,0,1748952559,12701.66981236,-5.658407520000765,53262.345409680005 2025-06-03,12:09:21.000,154,11009574,12565,0,1748952560,12702.673522549994,-6.321025739998731,53262.275538480004 2025-06-03,12:09:22.000,154,11009619,12285,0,1748952561,12703.737859529989,-5.29185275999771,53262.079899120006 2025-06-03,12:09:23.000,154,11009562,12765,0,1748952562,12704.485589939992,-2.909246819996042,53261.772465840004 2025-06-03,12:09:24.000,154,11009585,12685,0,1748952563,12704.903241159998,-1.7743368899973575,53261.28336744001 2025-06-03,12:09:25.000,154,11009575,13005,0,1748952564,12705.192902489995,-1.4077821300015785,53260.787281920006 2025-06-03,12:09:26.000,154,11009555,12765,0,1748952565,12705.30068344999,-0.46319871000014246,53260.44491304001 2025-06-03,12:09:27.000,154,11009594,12725,0,1748952566,12705.536454299996,0.08663343000080204,53259.99075024001 2025-06-03,12:09:28.000,154,11009565,12765,0,1748952567,12705.677916809997,-0.9425395500002196,53259.57851016 2025-06-03,12:09:29.000,154,11009604,12885,0,1748952568,12705.536454299996,-2.803509869998379,53259.34793520001 2025-06-03,12:09:30.000,154,11009609,12685,0,1748952569,12705.684653119992,-4.453006290001213,53259.21517992 2025-06-03,12:09:31.000,154,11009592,12725,0,1748952570,12706.412174599995,-4.713824099999329,53258.97761784 2025-06-03,12:09:32.000,154,11009562,12805,0,1748952571,12706.493010319995,-4.255630649997329,53258.71909440001 2025-06-03,12:09:33.000,154,11009572,12885,0,1748952572,12705.785697769992,457.1381243700016,53258.250957360004 2025-06-03,12:09:34.000,154,11009572,12605,0,1748952573,12705.031231049994,-4.593988889995671,53257.96448544 2025-06-03,12:09:35.000,154,11009560,12725,0,1748952574,12704.499062559997,-3.9243215399983455,53257.62211656001 2025-06-03,12:09:36.000,154,11009604,12605,0,1748952575,12704.600107209997,-2.789411609999661,53257.25878632001 2025-06-03,12:09:37.000,154,11009606,12645,0,1748952576,12704.781987579998,-1.5064699499998824,53256.92340456001 2025-06-03,12:09:38.000,154,11009596,12645,0,1748952577,12705.38825548,-0.8015569499984849,53256.525138720004 2025-06-03,12:09:39.000,154,11009612,12965,0,1748952578,12705.886742419993,-0.27992133000225294,53256.33648648 2025-06-03,12:09:40.000,154,11009589,12605,0,1748952579,12706.304393639999,1.3202311799977906,53255.98014336 2025-06-03,12:09:41.000,154,11009532,13205,0,1748952580,12706.944343089992,3.026120640002773,53255.76354264 2025-06-03,12:09:42.000,154,11009624,12805,0,1748952581,12707.260949659998,3.8438197200011928,53255.539954800006 2025-06-03,12:09:43.000,154,11009532,12685,0,1748952582,12707.954789589996,4.386602730002778,53255.33732832 2025-06-03,12:09:44.000,154,11009584,12685,0,1748952583,12709.470459340002,4.633322280002176,53255.10675336001 2025-06-03,12:09:45.000,154,11009605,12725,0,1748952584,12711.006338019994,4.245620130001043,53254.86220416001 2025-06-03,12:09:46.000,154,11009583,12565,0,1748952585,12712.45464466999,3.378577139999834,53254.74342312001 2025-06-03,12:09:47.000,154,11009598,12485,0,1748952586,12713.997259659991,463.49643962999835,53254.799320080005 2025-06-03,12:09:48.000,154,11009574,12565,0,1748952587,12715.580292509992,0.8761359900017851,53254.99495944 2025-06-03,12:09:49.000,154,11009606,12845,0,1748952588,12716.30107768,1.1087572800024645,53255.21854728 2025-06-03,12:09:50.000,154,11009601,12765,0,1748952589,12715.917108009999,1.6444911600046908,53255.28841848 2025-06-03,12:09:51.000,154,11009601,12645,0,1748952590,12715.816063359998,1.813670280003862,53255.253482880005 2025-06-03,12:09:52.000,154,11009594,12965,0,1748952591,12716.206769339995,2.497435889999906,53255.26047 2025-06-03,12:09:53.000,154,11009606,13125,0,1748952592,12716.685047350002,3.0472680300008506,53255.29540560001 2025-06-03,12:09:54.000,154,11009564,12525,0,1748952593,12717.095962259998,3.4490684400007012,53255.21156016 2025-06-03,12:09:55.000,154,11009591,12845,0,1748952594,12717.64160337,4.125784920004662,53255.06483064 2025-06-03,12:09:56.000,154,11009590,12685,0,1748952595,12717.49340454999,4.950533130002441,53255.02989504001 2025-06-03,12:09:57.000,154,11009579,12765,0,1748952596,12717.675284919991,6.170032620000711,53255.10675336001 2025-06-03,12:09:58.000,154,11009574,12725,0,1748952597,12719.062964780001,7.354286460002186,53255.316366959996 2025-06-03,12:09:59.000,154,11009622,12645,0,1748952598,12720.565161910003,7.67854644000181,53255.5050192 2025-06-03,12:10:00.000,154,11009594,12805,0,1748952599,12721.959578079994,6.783306930003164,53255.74956840001 2025-06-03,12:10:01.000,154,11009597,12885,0,1748952600,12722.970024579998,5.570856570004253,53256.01507896001 2025-06-03,12:10:02.000,154,11009583,12605,0,1748952601,12724.350968129998,5.866920029999164,53256.20373120001 2025-06-03,12:10:03.000,154,11009617,12685,0,1748952602,12725.570240239998,7.586907750002865,53256.357447840004 2025-06-03,12:10:04.000,154,11009586,12725,0,1748952603,12726.856875449994,8.848702020004566,53256.39937056001 2025-06-03,12:10:05.000,154,11009596,12765,0,1748952604,12728.359072579995,8.890996800000721,53256.39937056001 2025-06-03,12:10:06.000,154,11009563,12725,0,1748952605,12729.921896499996,8.43985247999808,53256.490203119996 2025-06-03,12:10:07.000,154,11009574,12965,0,1748952606,12731.316312670002,8.785259850003058,53256.67186824 2025-06-03,12:10:08.000,154,11009579,12605,0,1748952607,12732.730937769993,10.730819730000803,53256.77667504 2025-06-03,12:10:09.000,154,11009550,12965,0,1748952608,12734.078199769989,12.859656990003714,53256.762700800005 2025-06-03,12:10:10.000,154,11009586,12525,0,1748952609,12735.223372469998,13.790142149999156,53256.713790960006 2025-06-03,12:10:11.000,154,11009536,12725,0,1748952610,12736.058674909997,14.678332529998443,53256.58802280001 2025-06-03,12:10:12.000,154,11009551,12765,0,1748952611,12736.449380889993,16.511106329999166,53256.37142208001 2025-06-03,12:10:13.000,154,11009638,12805,0,1748952612,12736.61778863999,20.12731001999782,53256.189756960004 2025-06-03,12:10:14.000,154,11009589,12885,0,1748952613,12737.574344659988,24.540065400004096,53255.95219488 2025-06-03,12:10:15.000,154,11009601,12805,0,1748952614,12739.191059059995,29.411014229997818,53255.74956840001 2025-06-03,12:10:16.000,154,11009594,12845,0,1748952615,12740.41706747999,34.42999478999991,53255.28841848 2025-06-03,12:10:17.000,154,11009577,13005,0,1748952616,12741.036807999997,39.04717494000215,53254.86220416001 2025-06-03,12:10:18.000,154,11009586,12765,0,1748952617,12741.61613065999,42.69862428000488,53254.48489968001 2025-06-03,12:10:19.000,154,11009607,13125,0,1748952618,12742.86234801,46.899905760001275,53254.12156944001 2025-06-03,12:10:20.000,154,11009594,12605,0,1748952619,12744.391490379996,51.524135040002875,53253.91894296 2025-06-03,12:10:21.000,154,11009579,12685,0,1748952620,12745.927369060002,55.39410741000029,53253.80016192 2025-06-03,12:10:22.000,154,11009578,12845,0,1748952621,12747.032123899997,58.50982287000079,53253.60452256 2025-06-03,12:10:23.000,154,11009579,12725,0,1748952622,12747.725963829995,61.11095184000442,53253.33202488001 2025-06-03,12:10:24.000,154,11009607,13285,0,1748952623,12748.379385899992,63.52880343000288,53252.82895224001 2025-06-03,12:10:25.000,154,11009616,12645,0,1748952624,12749.356150849992,65.00207159999991,53252.38177656 2025-06-03,12:10:26.000,154,11009574,12765,0,1748952625,12750.487850929996,65.1148576800042,53252.10927888001 2025-06-03,12:10:27.000,154,11009602,12885,0,1748952626,12752.481798689994,64.64961510000285,53251.96254936001 2025-06-03,12:10:28.000,154,11009575,12805,0,1748952627,12754.772144089999,64.92453116999968,53252.00447208 2025-06-03,12:10:29.000,154,11009653,12885,0,1748952628,12756.51684838,67.1168106000041,53252.03940768001 2025-06-03,12:10:30.000,154,11009593,12765,0,1748952629,12757.150061519998,70.1690838900031,53252.19312432 2025-06-03,12:10:31.000,154,11009589,12965,0,1748952630,12757.278051409994,73.04512893000356,53252.30491824001 2025-06-03,12:10:32.000,154,11009614,12925,0,1748952631,12757.035544249993,76.30182698999852,53252.38177656 2025-06-03,12:10:33.000,154,11009596,12685,0,1748952632,12756.745882919997,79.39639506000094,53252.38177656 2025-06-03,12:10:34.000,154,11009623,12525,0,1748952633,12756.772828159992,82.1737522800031,53252.38177656 2025-06-03,12:10:35.000,154,11009613,12565,0,1748952634,12757.123116279989,84.42242475000239,53252.3608152 2025-06-03,12:10:36.000,154,11009625,12645,0,1748952635,12757.796747280001,86.7838832999987,53252.31190536 2025-06-03,12:10:37.000,154,11009629,12605,0,1748952636,12758.025781819997,90.56221698000445,53252.10927888001 2025-06-03,12:10:38.000,154,11009630,12765,0,1748952637,12757.50708594999,95.10185669999919,53251.8367812 2025-06-03,12:10:39.000,154,11009628,12885,0,1748952638,12756.301286459995,99.21149949000392,53251.515373680006 2025-06-03,12:10:40.000,154,11009654,12645,0,1748952639,12754.785616709989,103.03212794999854,53251.21492752 2025-06-03,12:10:41.000,154,11009602,12765,0,1748952640,12753.391200539998,105.75309212999855,53250.774738960004 2025-06-03,12:10:42.000,154,11009559,12685,0,1748952641,12753.007230869996,106.74701946000278,53250.36249888001 2025-06-03,12:10:43.000,154,11009643,12685,0,1748952642,12753.802115449995,106.59898773000168,53250.055065600005 2025-06-03,12:10:44.000,154,11009574,12685,0,1748952643,12755.13590483,107.64225897000142,53249.649812640004 2025-06-03,12:10:45.000,154,11009618,12605,0,1748952644,12754.152403569991,111.37124874000438,53249.167701360006 2025-06-03,12:10:46.000,154,11009619,12685,0,1748952645,12751.43093432999,116.98940535000293,53248.378156800005 2025-06-03,12:10:47.000,154,11009592,12605,0,1748952646,12750.07693602,121.25412900000083,53247.39297288001 2025-06-03,12:10:48.000,154,11009605,12645,0,1748952647,12750.46090569,123.79181580000295,53246.4217632 2025-06-03,12:10:49.000,154,11009597,12685,0,1748952648,12751.053700969998,125.66688437999983,53245.5833088 2025-06-03,12:10:50.000,154,11009665,12605,0,1748952649,12750.602368200001,127.92260597999848,53244.84267408 2025-06-03,12:10:51.000,154,11009602,12765,0,1748952650,12748.864400219994,130.76340537000215,53244.067103760004 2025-06-03,12:10:52.000,154,11009565,12645,0,1748952651,12746.776144119991,132.49044221999793,53243.24262360001 2025-06-03,12:10:53.000,154,11009617,12885,0,1748952652,12744.519480269992,132.3142139699994,53242.411156320006 2025-06-03,12:10:54.000,154,11009637,12685,0,1748952653,12741.420777669999,131.79257835000317,53241.66353448001 2025-06-03,12:10:55.000,154,11009642,12685,0,1748952654,12738.712781050002,132.41995092000434,53240.84604144001 2025-06-03,12:10:56.000,154,11009622,12685,0,1748952655,12737.176902369996,134.30911775999994,53239.88181888 2025-06-03,12:10:57.000,154,11009602,12605,0,1748952656,12735.674705239995,136.36746372000198,53238.93157056001 2025-06-03,12:10:58.000,154,11009605,12965,0,1748952657,12733.20247946999,137.81253537000157,53237.99529648001 2025-06-03,12:10:59.000,154,11009587,12725,0,1748952658,12729.51098159,138.94744530000025,53237.03107392 2025-06-03,12:11:00.000,154,11009613,12885,0,1748952659,12726.223662309996,141.28070732999913,53236.16467104 2025-06-03,12:11:01.000,154,11009575,12965,0,1748952660,12724.202769310003,144.05101542000193,53235.249358320005 2025-06-03,12:11:02.000,154,11009596,12765,0,1748952661,12722.282920959995,145.42559577000065,53234.46680088 2025-06-03,12:11:03.000,154,11009658,12645,0,1748952662,12720.208137479996,146.10231225000462,53233.754114639996 2025-06-03,12:11:04.000,154,11009569,12925,0,1748952663,12718.61163200999,145.9119857400001,53233.18117080001 2025-06-03,12:11:05.000,154,11009626,12725,0,1748952664,12717.29805156,146.5957513500034,53232.6920724 2025-06-03,12:11:06.000,154,11009595,12605,0,1748952665,12716.105724689995,147.3711556499984,53232.29380656001 2025-06-03,12:11:07.000,154,11009620,12685,0,1748952666,12714.96055199,147.62492433000443,53232.09118008 2025-06-03,12:11:08.000,154,11009621,12685,0,1748952667,12714.569846009988,146.680340910003,53231.97938616 2025-06-03,12:11:09.000,154,11009641,12885,0,1748952668,12715.681337159993,144.65724059999775,53232.00733464001 2025-06-03,12:11:10.000,154,11009651,12845,0,1748952669,12717.587712889996,143.14872678000393,53232.08419296001 2025-06-03,12:11:11.000,154,11009607,12685,0,1748952670,12719.258317769993,143.59282196999993,53232.07720584001 2025-06-03,12:11:12.000,154,11009573,12645,0,1748952671,12719.251581459997,145.34100621000107,53232.07021872 2025-06-03,12:11:13.000,154,11009605,12765,0,1748952672,12717.756120639991,147.13148522999836,53232.04925736 2025-06-03,12:11:14.000,154,11009582,12645,0,1748952673,12716.065306829994,148.85852208000142,53232.07021872 2025-06-03,12:11:15.000,154,11009607,12685,0,1748952674,12714.617000179998,150.5714606699985,53231.88156648 2025-06-03,12:11:16.000,154,11009622,12605,0,1748952675,12714.057886449991,151.6852232099991,53231.7138756 2025-06-03,12:11:17.000,154,11009573,12885,0,1748952676,12713.76148881,151.98833580000064,53231.63701728 2025-06-03,12:11:18.000,154,11009631,12845,0,1748952677,12712.730833379996,153.4545548399983,53231.560158960005 2025-06-03,12:11:19.000,154,11009553,12725,0,1748952678,12710.952447539988,154.97716691999813,53231.51823624 2025-06-03,12:11:20.000,154,11009557,12885,0,1748952679,12709.00565395,154.8996264899979,53231.462339280006 2025-06-03,12:11:21.000,154,11009640,12965,0,1748952680,12708.237714609997,152.21390796000196,53231.42041656 2025-06-03,12:11:22.000,154,11009514,12925,0,1748952681,12707.793118149995,148.72458860999905,53231.45535216001 2025-06-03,12:11:23.000,154,11009571,12525,0,1748952682,12708.190560440002,146.87066742000025,53231.74182408001 2025-06-03,12:11:24.000,154,11009586,12605,0,1748952683,12709.551295060002,144.3682262700022,53232.2379096 2025-06-03,12:11:25.000,154,11009612,12605,0,1748952684,12708.76314679,142.1195538000029,53232.66412392 2025-06-03,12:11:26.000,154,11009582,13165,0,1748952685,12705.624026329991,139.94842176000384,53232.782904960004 2025-06-03,12:11:27.000,154,11009582,12485,0,1748952686,12701.56203139999,136.86795195000013,53232.64316256 2025-06-03,12:11:28.000,154,11009581,12885,0,1748952687,12698.315129980001,133.8227277900005,53232.17502552001 2025-06-03,12:11:29.000,154,11009582,12645,0,1748952688,12697.136275730001,132.6102774300016,53231.57413320001 2025-06-03,12:11:30.000,154,11009601,12685,0,1748952689,12697.068912629991,133.59010649999982,53231.02913784001 2025-06-03,12:11:31.000,154,11009633,13125,0,1748952690,12697.372046579992,134.9364903300011,53230.456194000006 2025-06-03,12:11:32.000,154,11009573,12645,0,1748952691,12697.95136924,135.04927640999813,53229.86927592 2025-06-03,12:11:33.000,154,11009566,12965,0,1748952692,12699.514193160001,132.49044221999793,53229.30331920001 2025-06-03,12:11:34.000,154,11009622,12565,0,1748952693,12700.36970453,129.7553797799992,53228.86313064 2025-06-03,12:11:35.000,154,11009577,12805,0,1748952694,12699.810590799992,129.43816892999894,53228.51377464001 2025-06-03,12:11:36.000,154,11009621,12965,0,1748952695,12698.220821639996,131.29209011999774,53228.1155088 2025-06-03,12:11:37.000,154,11009571,12605,0,1748952696,12696.300973289988,131.9335609500049,53227.68230736 2025-06-03,12:11:38.000,154,11009585,12445,0,1748952697,12695.418516679994,131.9194626899989,53227.16526048 2025-06-03,12:11:39.000,154,11009592,12925,0,1748952698,12695.977630410001,130.5730788600049,53226.87878856001 2025-06-03,12:11:40.000,154,11009621,12845,0,1748952699,12696.617579859994,129.0998106900006,53226.648213600005 2025-06-03,12:11:41.000,154,11009593,12725,0,1748952700,12696.63105248,127.78867251000338,53226.48750984 2025-06-03,12:11:42.000,154,11009580,12605,0,1748952701,12696.489589969999,127.49260905000119,53226.37571592001 2025-06-03,12:11:43.000,154,11009601,12845,0,1748952702,12696.307709599998,128.2609642200041,53226.1591152 2025-06-03,12:11:44.000,154,11009564,12965,0,1748952703,12697.520245399988,128.83899288000248,53225.9844372 2025-06-03,12:11:45.000,154,11009586,12645,0,1748952704,12699.776909250002,130.40389973999845,53225.928540240006 2025-06-03,12:11:46.000,154,11009602,12725,0,1748952705,12701.73043915,132.40585265999835,53225.83770768 2025-06-03,12:11:47.000,154,11009632,12565,0,1748952706,12703.1113827,133.20945347999805,53225.907578880004 2025-06-03,12:11:48.000,154,11009612,12805,0,1748952707,12703.892794659994,131.165205780002,53226.0543084 2025-06-03,12:11:49.000,154,11009562,13005,0,1748952708,12704.411490530001,126.93572778000089,53226.29187048 2025-06-03,12:11:50.000,154,11009607,12685,0,1748952709,12704.970604259994,121.54314333000366,53226.45956136 2025-06-03,12:11:51.000,154,11009591,12525,0,1748952710,12705.590344780001,116.08006757999829,53226.64122648001 2025-06-03,12:11:52.000,154,11009601,12805,0,1748952711,12705.778961459997,114.32483420999779,53226.934685520006 2025-06-03,12:11:53.000,154,11009605,12965,0,1748952712,12704.606843519992,116.91891405000206,53227.04647944001 2025-06-03,12:11:54.000,154,11009630,12645,0,1748952713,12703.785013699999,121.09904814000038,53227.16526048 2025-06-03,12:11:55.000,154,11009599,12685,0,1748952714,12704.586634589992,124.13722317000065,53227.221157440006 2025-06-03,12:11:56.000,154,11009625,12805,0,1748952715,12707.308103829993,123.79181580000295,53227.33295136 2025-06-03,12:11:57.000,154,11009546,12965,0,1748952716,12711.087173739994,122.52297240000189,53227.584487680004 2025-06-03,12:11:58.000,154,11009631,12925,0,1748952717,12714.906661509995,121.24003074000211,53227.94781792 2025-06-03,12:11:59.000,154,11009638,12845,0,1748952718,12717.062280709994,120.08397341999807,53228.374032240004 2025-06-03,12:12:00.000,154,11009595,12765,0,1748952719,12717.089225949989,119.66102562000015,53228.65351704001 2025-06-03,12:12:01.000,154,11009621,12725,0,1748952720,12716.557057459991,118.70234393999999,53228.946976080006 2025-06-03,12:12:02.000,154,11009542,12805,0,1748952721,12716.267396129995,116.86252100999991,53229.331267680005 2025-06-03,12:12:03.000,154,11009566,12485,0,1748952722,12715.209795459996,114.59270115000254,53229.81337896 2025-06-03,12:12:04.000,154,11009609,12685,0,1748952723,12713.76148881,113.055990810004,53230.41427128 2025-06-03,12:12:05.000,154,11009610,12605,0,1748952724,12712.78472386,112.16075129999808,53231.02215072 2025-06-03,12:12:06.000,154,11009600,12765,0,1748952725,12712.993549469997,111.39944526000181,53231.392468080005 2025-06-03,12:12:07.000,154,11009606,12685,0,1748952726,12713.471827479989,111.8294421899991,53231.678940000005 2025-06-03,12:12:08.000,154,11009623,12845,0,1748952727,12712.710624449996,112.24534085999767,53231.7837468 2025-06-03,12:12:09.000,154,11009581,12685,0,1748952728,12711.787749980002,112.75992735000182,53231.797721040006 2025-06-03,12:12:10.000,154,11009582,12805,0,1748952729,12712.010048210002,113.76090380999813,53231.727849840005 2025-06-03,12:12:11.000,154,11009593,12605,0,1748952730,12713.478563789999,113.28861210000468,53231.63701728 2025-06-03,12:12:12.000,154,11009586,12685,0,1748952731,12715.149168669996,111.13157832000434,53231.56714608 2025-06-03,12:12:13.000,154,11009542,12885,0,1748952732,12717.082489639994,108.84061107000161,53231.59509456 2025-06-03,12:12:14.000,154,11009567,12765,0,1748952733,12717.41256882999,108.57274413000414,53231.79073392001 2025-06-03,12:12:15.000,154,11009604,12685,0,1748952734,12715.499456789992,110.55354965999868,53231.97239904 2025-06-03,12:12:16.000,154,11009577,12805,0,1748952735,12712.845350650001,113.38025079000363,53232.063231600005 2025-06-03,12:12:17.000,154,11009529,12885,0,1748952736,12713.101330429992,114.6349959299987,53232.028296 2025-06-03,12:12:18.000,154,11009573,12765,0,1748952737,12715.809327049988,112.97845038000378,53231.93047632 2025-06-03,12:12:19.000,154,11009556,12885,0,1748952738,12719.049492159997,109.49618016000022,53231.80470816 2025-06-03,12:12:20.000,154,11009556,12965,0,1748952739,12721.272474459991,105.80243604000134,53231.630030160006 2025-06-03,12:12:21.000,154,11009580,12805,0,1748952740,12721.696861989993,102.31311668999842,53231.441377920004 2025-06-03,12:12:22.000,154,11009564,12765,0,1748952741,12720.396754159992,100.32526203000452,53231.224777200005 2025-06-03,12:12:23.000,154,11009567,12685,0,1748952742,12718.261343889993,99.58510337999905,53230.96625376 2025-06-03,12:12:24.000,154,11009621,12845,0,1748952743,12716.637893179992,98.89428864000365,53230.86144696001 2025-06-03,12:12:25.000,154,11009636,12685,0,1748952744,12716.48295805,97.05446571000357,53230.74266592001 2025-06-03,12:12:26.000,154,11009581,13005,0,1748952745,12718.173771859998,95.2287410400022,53230.63785912 2025-06-03,12:12:27.000,154,11009592,12805,0,1748952746,12720.363072610002,94.44628761000058,53230.4212584 2025-06-03,12:12:28.000,154,11009623,12805,0,1748952747,12722.06735903999,95.10185669999919,53230.27452888 2025-06-03,12:12:29.000,154,11009601,12645,0,1748952748,12723.401148419995,97.19544830999803,53230.02997968 2025-06-03,12:12:30.000,154,11009596,12525,0,1748952749,12723.872690119992,99.02117297999939,53229.98805696 2025-06-03,12:12:31.000,154,11009592,12885,0,1748952750,12724.108460969997,99.93755988000339,53229.91818576 2025-06-03,12:12:32.000,154,11009608,12805,0,1748952751,12724.50590325999,100.32526203000452,53229.883250160005 2025-06-03,12:12:33.000,154,11009567,12885,0,1748952752,12725.597185479994,100.14198464999936,53229.84831456 2025-06-03,12:12:34.000,154,11009621,12765,0,1748952753,12727.907739809998,99.23969601000135,53229.91119864 2025-06-03,12:12:35.000,154,11009622,12965,0,1748952754,12729.43014587,97.90741043999878,53229.89023728 2025-06-03,12:12:36.000,154,11009586,12685,0,1748952755,12729.71307089,96.63151790999837,53229.63870096001 2025-06-03,12:12:37.000,154,11009622,12885,0,1748952756,12728.47358985,95.97594881999976,53229.21947376 2025-06-03,12:12:38.000,154,11009599,12685,0,1748952757,12726.09567242,97.60429785000451,53228.5696716 2025-06-03,12:12:39.000,154,11009586,12765,0,1748952758,12723.65039188999,100.92443808000098,53227.78711416 2025-06-03,12:12:40.000,154,11009548,12885,0,1748952759,12722.37049298999,104.47719959999813,53226.99058248 2025-06-03,12:12:41.000,154,11009554,12605,0,1748952760,12722.161667379994,107.08537770000112,53226.20103792 2025-06-03,12:12:42.000,154,11009630,12965,0,1748952761,12721.993259629999,108.4317615300024,53225.58617136001 2025-06-03,12:12:43.000,154,11009570,12685,0,1748952762,12721.898951289993,108.80536542000482,53225.020214640004 2025-06-03,12:12:44.000,154,11009611,12605,0,1748952763,12721.508245309997,109.60896624000452,53224.53111624001 2025-06-03,12:12:45.000,154,11009608,12965,0,1748952764,12720.652733939998,112.39337258999876,53223.993108 2025-06-03,12:12:46.000,154,11009589,12765,0,1748952765,12720.94913157999,115.41040023000096,53223.3992028 2025-06-03,12:12:47.000,154,11009594,12765,0,1748952766,12722.41091084999,115.45974414000375,53222.85420744001 2025-06-03,12:12:48.000,154,11009612,12605,0,1748952767,12724.229714549998,112.19599695000215,53222.37209616 2025-06-03,12:12:49.000,154,11009613,12725,0,1748952768,12725.8127474,107.9735680800004,53221.95985608 2025-06-03,12:12:50.000,154,11009555,12685,0,1748952769,12726.189980759991,106.6130859900004,53221.56159024001 2025-06-03,12:12:51.000,154,11009620,12645,0,1748952770,12725.502877139988,109.1719201800006,53221.03755624001 2025-06-03,12:12:52.000,154,11009608,13005,0,1748952771,12724.640629459995,113.86664076000307,53220.41570256001 2025-06-03,12:12:53.000,154,11009619,12725,0,1748952772,12724.128669899997,117.11628968999867,53219.842758720006 2025-06-03,12:12:54.000,154,11009601,12605,0,1748952773,12722.794880519992,118.37103483000101,53219.46545424 2025-06-03,12:12:55.000,154,11009569,12805,0,1748952774,12722.31660251,118.47677177999867,53219.18596944 2025-06-03,12:12:56.000,154,11009618,12685,0,1748952775,12722.848770999997,118.54726307999954,53218.89949752 2025-06-03,12:12:57.000,154,11009594,13085,0,1748952776,12723.744700229996,118.90676871000323,53218.51520592 2025-06-03,12:12:58.000,154,11009599,12565,0,1748952777,12724.61368422,119.63987823000207,53218.02610752 2025-06-03,12:12:59.000,154,11009599,12805,0,1748952778,12724.472221709999,121.43035724999936,53217.50906064 2025-06-03,12:13:00.000,154,11009561,12525,0,1748952779,12724.350968129998,122.80493759999808,53217.09682056 2025-06-03,12:13:01.000,154,11009575,12605,0,1748952780,12725.395096179993,123.13624671000434,53216.73349032 2025-06-03,12:13:02.000,154,11009610,13045,0,1748952781,12727.577660620002,123.32657322000159,53216.6216964 2025-06-03,12:13:03.000,154,11009612,12845,0,1748952782,12730.400174509989,123.22788540000329,53216.49592824 2025-06-03,12:13:04.000,154,11009611,12685,0,1748952783,12732.677047290003,121.52904506999766,53216.45400552 2025-06-03,12:13:05.000,154,11009647,12965,0,1748952784,12734.724885529991,119.20988130000478,53216.370160080005 2025-06-03,12:13:06.000,154,11009571,12765,0,1748952785,12736.530216609994,116.94006144000014,53216.300288880004 2025-06-03,12:13:07.000,154,11009620,12725,0,1748952786,12736.530216609994,115.42449848999968,53216.0627268 2025-06-03,12:13:08.000,154,11009636,12485,0,1748952787,12735.182954609998,117.19383011999889,53215.77625488 2025-06-03,12:13:09.000,154,11009591,12565,0,1748952788,12733.566240209992,119.69627127000422,53215.38497616001 2025-06-03,12:13:10.000,154,11009614,12725,0,1748952789,12731.92931688,119.59053431999928,53214.9447876 2025-06-03,12:13:11.000,154,11009566,12805,0,1748952790,12731.653128169994,116.89776666000398,53214.427740720006 2025-06-03,12:13:12.000,154,11009616,12725,0,1748952791,12733.593185450001,114.72663462000492,53213.94562944001 2025-06-03,12:13:13.000,154,11009587,12805,0,1748952792,12736.294445760002,115.33285980000073,53213.49845376 2025-06-03,12:13:14.000,154,11009564,12725,0,1748952793,12737.695598239989,115.80515151000145,53213.04429096 2025-06-03,12:13:15.000,154,11009618,12605,0,1748952794,12736.341599929998,116.09416584000428,53212.65999936 2025-06-03,12:13:16.000,154,11009620,12685,0,1748952795,12733.923264639998,117.21497751000425,53212.191862319996 2025-06-03,12:13:17.000,154,11009653,12965,0,1748952796,12732.697256220003,118.03972572000202,53211.77263512 2025-06-03,12:13:18.000,154,11009629,12765,0,1748952797,12732.535584780002,117.05284752000443,53211.33244656001 2025-06-03,12:13:19.000,154,11009635,12885,0,1748952798,12732.555793710002,114.97335417000431,53210.955142080005 2025-06-03,12:13:20.000,154,11009641,12765,0,1748952799,12732.609684189993,113.00664690000121,53210.52892776 2025-06-03,12:13:21.000,154,11009597,12645,0,1748952800,12732.320022859996,111.35010134999902,53209.96995816001 2025-06-03,12:13:22.000,154,11009619,12525,0,1748952801,12730.932343,112.11140739000257,53209.2153492 2025-06-03,12:13:23.000,154,11009623,12925,0,1748952802,12728.999022030002,113.64106860000174,53208.48170160001 2025-06-03,12:13:24.000,154,11009582,12805,0,1748952803,12727.894267189993,114.52925898000103,53207.90875776001 2025-06-03,12:13:25.000,154,11009631,12605,0,1748952804,12727.927948739998,114.82532244000322,53207.28690408001 2025-06-03,12:13:26.000,154,11009592,12965,0,1748952805,12728.31191841,114.99450156000239,53206.497359520006 2025-06-03,12:13:27.000,154,11009597,12725,0,1748952806,12728.338863649995,114.67729071000213,53205.63095664001 2025-06-03,12:13:28.000,154,11009569,12845,0,1748952807,12728.19066483,114.8112241800045,53204.701669680006 2025-06-03,12:13:29.000,154,11009613,12525,0,1748952808,12727.840376710003,115.88269194000168,53203.70949864 2025-06-03,12:13:30.000,154,11009598,13085,0,1748952809,12727.200427259995,119.13234087000455,53202.82912152001 2025-06-03,12:13:31.000,154,11009589,12605,0,1748952810,12725.226688429997,122.94592019999982,53202.018615600005 2025-06-03,12:13:32.000,154,11009563,12805,0,1748952811,12723.798590710001,124.60246575000201,53201.32689072 2025-06-03,12:13:33.000,154,11009596,12885,0,1748952812,12723.34725793999,123.84115970999846,53200.78888248001 2025-06-03,12:13:34.000,154,11009584,12605,0,1748952813,12723.43482997,122.79083933999937,53200.42555224 2025-06-03,12:13:35.000,154,11009585,12765,0,1748952814,12724.276868719993,122.84723238000151,53200.15305456 2025-06-03,12:13:36.000,154,11009617,12965,0,1748952815,12725.078489610001,123.36181886999839,53199.83164704001 2025-06-03,12:13:37.000,154,11009587,12645,0,1748952816,12726.122617659996,123.36181886999839,53199.35652288001 2025-06-03,12:13:38.000,154,11009625,13005,0,1748952817,12726.701940319988,122.95296932999918,53198.90236008001 2025-06-03,12:13:39.000,154,11009579,12805,0,1748952818,12726.129353969991,121.71232245000283,53198.32242912001 2025-06-03,12:13:40.000,154,11009598,12845,0,1748952819,12724.384649679989,119.55528867000248,53197.756472400004 2025-06-03,12:13:41.000,154,11009619,12605,0,1748952820,12721.979787009994,118.60365612000169,53197.02981192001 2025-06-03,12:13:42.000,154,11009611,12725,0,1748952821,12719.642287439994,121.41625899000064,53196.42193248 2025-06-03,12:13:43.000,154,11009570,12765,0,1748952822,12718.80024869,125.54704917000345,53195.83501440001 2025-06-03,12:13:44.000,154,11009565,12685,0,1748952823,12718.955183819991,128.02834293000342,53195.36687736 2025-06-03,12:13:45.000,154,11009561,12605,0,1748952824,12719.143800500002,128.888336789998,53195.00354712 2025-06-03,12:13:46.000,154,11009596,12685,0,1748952825,12719.925212459995,129.21964590000425,53194.8917532 2025-06-03,12:13:47.000,154,11009610,12725,0,1748952826,12723.111487089998,130.56602972999826,53195.0314956 2025-06-03,12:13:48.000,154,11009596,12765,0,1748952827,12727.19369095,131.70798879000358,53195.49963264001 2025-06-03,12:13:49.000,154,11009583,13165,0,1748952828,12729.241529189989,133.60420475999854,53195.82104016 2025-06-03,12:13:50.000,154,11009578,12965,0,1748952829,12729.77369768,136.60713414000202,53196.02366664001 2025-06-03,12:13:51.000,154,11009558,12765,0,1748952830,12729.928632809992,139.11662441999943,53196.10751208 2025-06-03,12:13:52.000,154,11009572,12605,0,1748952831,12730.81108942,141.08333169000252,53196.06558936 2025-06-03,12:13:53.000,154,11009560,12645,0,1748952832,12731.713754959994,141.99971858999925,53195.96776968 2025-06-03,12:13:54.000,154,11009580,12805,0,1748952833,12731.787854369999,141.4639847100043,53195.90488560001 2025-06-03,12:13:55.000,154,11009581,12845,0,1748952834,12731.552083519993,140.07530609999958,53195.89789848 2025-06-03,12:13:56.000,154,11009602,12765,0,1748952835,12730.326075099998,138.2636796900042,53195.82802728 2025-06-03,12:13:57.000,154,11009558,12805,0,1748952836,12728.55442557,135.119767709999,53195.68129776 2025-06-03,12:13:58.000,154,11009572,12725,0,1748952837,12726.99160165,132.06749442,53195.52059400001 2025-06-03,12:13:59.000,154,11009606,12645,0,1748952838,12726.776039729993,132.06749442,53195.380851600006 2025-06-03,12:14:00.000,154,11009551,12725,0,1748952839,12728.096356489994,133.74518736000027,53195.359890240004 2025-06-03,12:14:01.000,154,11009597,12725,0,1748952840,12729.982523289997,135.16206249000243,53195.408800080004 2025-06-03,12:14:02.000,154,11009618,12725,0,1748952841,12732.23245083,135.09157119000156,53195.478671280005 2025-06-03,12:14:03.000,154,11009587,12845,0,1748952842,12734.044518219998,134.0694473399999,53195.695272000004 2025-06-03,12:14:04.000,154,11009569,12725,0,1748952843,12734.62384087999,132.13798572000087,53195.92584696001 2025-06-03,12:14:05.000,154,11009566,12765,0,1748952844,12734.46890575,132.39175439999963,53196.268215840006 2025-06-03,12:14:06.000,154,11009601,12605,0,1748952845,12733.943473569998,134.73206555999786,53196.533726400005 2025-06-03,12:14:07.000,154,11009573,12685,0,1748952846,12733.613394380001,136.84680456000206,53196.79224984001 2025-06-03,12:14:08.000,154,11009581,12845,0,1748952847,12732.771355629993,138.04515666000225,53196.87609528 2025-06-03,12:14:09.000,154,11009528,12605,0,1748952848,12731.195059090001,138.50335011000425,53196.89006952001 2025-06-03,12:14:10.000,154,11009625,12845,0,1748952849,12729.578344689995,139.0038383400024,53196.79224984001 2025-06-03,12:14:11.000,154,11009651,12965,0,1748952850,12728.588107119991,139.70170221000444,53196.51276504 2025-06-03,12:14:12.000,154,11009622,12685,0,1748952851,12728.668942839991,141.61906557000475,53196.198344640005 2025-06-03,12:14:13.000,154,11009588,12925,0,1748952852,12729.77369768,143.75495195999974,53196.08655072 2025-06-03,12:14:14.000,154,11009540,12645,0,1748952853,12731.646391859998,144.99559884000337,53196.28917720001 2025-06-03,12:14:15.000,154,11009596,12525,0,1748952854,12733.741384269997,145.01674623000144,53196.84115968001 2025-06-03,12:14:16.000,154,11009580,12765,0,1748952855,12734.758567079996,144.13560498000152,53197.43506488001 2025-06-03,12:14:17.000,154,11009573,12885,0,1748952856,12734.785512319992,143.86773804000404,53198.05691856001 2025-06-03,12:14:18.000,154,11009576,12485,0,1748952857,12733.606658069992,144.7629775500027,53198.55999120001 2025-06-03,12:14:19.000,154,11009574,12725,0,1748952858,12731.90910795,145.70756097000412,53198.92332144001 2025-06-03,12:14:20.000,154,11009548,12925,0,1748952859,12731.700282339989,145.7921505300037,53199.03511536 2025-06-03,12:14:21.000,154,11009617,12885,0,1748952860,12733.054280649994,144.95330405999994,53199.049089600005 2025-06-03,12:14:22.000,154,11009550,12845,0,1748952861,12735.001074239997,144.63609320999967,53198.91633432 2025-06-03,12:14:23.000,154,11009559,12645,0,1748952862,12736.240555279997,145.32690795000235,53198.65082376 2025-06-03,12:14:24.000,154,11009556,12565,0,1748952863,12735.76901358,146.5675548299987,53198.30146776001 2025-06-03,12:14:25.000,154,11009647,12885,0,1748952864,12733.828956299993,147.124436099999,53197.95211176 2025-06-03,12:14:26.000,154,11009596,12525,0,1748952865,12730.89192514,147.68836649999866,53197.49794896 2025-06-03,12:14:27.000,154,11009559,12805,0,1748952866,12727.927948739998,149.34491205000086,53197.05776040001 2025-06-03,12:14:28.000,154,11009554,12685,0,1748952867,12726.378597440002,150.60670632000256,53196.68045592 2025-06-03,12:14:29.000,154,11009556,12685,0,1748952868,12726.735621869993,150.88867151999875,53196.44988096 2025-06-03,12:14:30.000,154,11009566,12765,0,1748952869,12728.40622674999,151.52309321999928,53196.393984 2025-06-03,12:14:31.000,154,11009536,12885,0,1748952870,12729.153957159993,153.72947091000242,53196.33109992 2025-06-03,12:14:32.000,154,11009607,12565,0,1748952871,12729.71307089,154.7656930200028,53196.051615120006 2025-06-03,12:14:33.000,154,11009600,13045,0,1748952872,12730.359756649988,153.99028872000054,53195.527581120004 2025-06-03,12:14:34.000,154,11009607,12445,0,1748952873,12730.79088049,152.06587623000087,53194.66816536 2025-06-03,12:14:35.000,154,11009624,12885,0,1748952874,12731.713754959994,148.87262034000014,53193.752852640006 2025-06-03,12:14:36.000,154,11009575,12645,0,1748952875,12733.532558660001,145.95428052000352,53193.0401664 2025-06-03,12:14:37.000,154,11009574,12685,0,1748952876,12736.045202289992,144.5162580000033,53192.60696496 2025-06-03,12:14:38.000,154,11009584,12805,0,1748952877,12737.217320229996,146.85656916000153,53192.29953168 2025-06-03,12:14:39.000,154,11009563,12725,0,1748952878,12737.736016099989,151.69227233999845,53192.25062184 2025-06-03,12:14:40.000,154,11009602,12805,0,1748952879,12737.803379199999,155.64683427000273,53192.292544560005 2025-06-03,12:14:41.000,154,11009563,12845,0,1748952880,12737.95831432999,156.73944941999798,53192.45324832001 2025-06-03,12:14:42.000,154,11009581,12725,0,1748952881,12737.823588129999,155.95699599000363,53192.64888768001 2025-06-03,12:14:43.000,154,11009556,12765,0,1748952882,12736.88724104,155.06880561000435,53192.73273312 2025-06-03,12:14:44.000,154,11009607,12685,0,1748952883,12736.314654690002,155.5692938400025,53192.73273312 2025-06-03,12:14:45.000,154,11009616,13085,0,1748952884,12737.304892259992,155.34372168000118,53192.746707360006 2025-06-03,12:14:46.000,154,11009558,12645,0,1748952885,12737.116275579996,155.42831124000077,53192.725746000004 2025-06-03,12:14:47.000,154,11009578,12885,0,1748952886,12735.60734214,157.46550981000473,53192.54408088 2025-06-03,12:14:48.000,154,11009617,12725,0,1748952887,12734.206189659999,159.70713315000467,53192.35542864001 2025-06-03,12:14:49.000,154,11009508,12605,0,1748952888,12732.582738949997,161.01122220000252,53191.887291600004 2025-06-03,12:14:50.000,154,11009587,12565,0,1748952889,12731.464511489998,161.70908607000456,53191.37024472 2025-06-03,12:14:51.000,154,11009573,12765,0,1748952890,12730.85150728,162.16023038999992,53190.88813344 2025-06-03,12:14:52.000,154,11009622,12605,0,1748952891,12731.154641230001,162.83694687000389,53190.48986760001 2025-06-03,12:14:53.000,154,11009583,12725,0,1748952892,12733.24963364,164.59922937000374,53190.09160176 2025-06-03,12:14:54.000,154,11009601,12645,0,1748952893,12735.917212399996,165.42397758000152,53189.85403968 2025-06-03,12:14:55.000,154,11009599,12765,0,1748952894,12738.01894111999,165.07152108000446,53189.658400320004 2025-06-03,12:14:56.000,154,11009544,13045,0,1748952895,12739.029387619994,164.50054154999816,53189.52564504 2025-06-03,12:14:57.000,154,11009600,12805,0,1748952896,12739.292103709995,164.92348935000336,53189.26013448 2025-06-03,12:14:58.000,154,11009574,12605,0,1748952897,12738.941815589998,164.96578412999952,53188.81295880001 2025-06-03,12:14:59.000,154,11009534,12685,0,1748952898,12737.533926800003,164.40890285999922,53188.28892480001 2025-06-03,12:15:00.000,154,11009562,12685,0,1748952899,12736.092356460002,164.40185372999986,53187.65309688 2025-06-03,12:15:01.000,154,11009578,12925,0,1748952900,12734.50932361,166.97478617999877,53187.1011144 2025-06-03,12:15:02.000,154,11009590,12605,0,1748952901,12732.791564559993,172.55769714000053,53186.60502888001 2025-06-03,12:15:03.000,154,11009583,12605,0,1748952902,12732.06404307999,176.27258865000476,53186.27663424001 2025-06-03,12:15:04.000,154,11009650,12965,0,1748952903,12731.915844259995,177.52733378999983,53186.14387896 2025-06-03,12:15:05.000,154,11009589,12965,0,1748952904,12731.996679979995,177.8727411600048,53186.0181108 2025-06-03,12:15:06.000,154,11009586,12565,0,1748952905,12731.242213259997,177.21717206999892,53185.920291120005 2025-06-03,12:15:07.000,154,11009625,12765,0,1748952906,12729.921896499996,175.32095610000397,53185.801510080004 2025-06-03,12:15:08.000,154,11009589,12765,0,1748952907,12729.51098159,173.50932969000132,53185.703690400005 2025-06-03,12:15:09.000,154,11009618,12725,0,1748952908,12730.292393549993,172.2686828099977,53185.59189648 2025-06-03,12:15:10.000,154,11009629,13045,0,1748952909,12731.80132698999,171.87393153000448,53185.368308640005 2025-06-03,12:15:11.000,154,11009579,12765,0,1748952910,12732.11119725,173.1357257999989,53184.99100416 2025-06-03,12:15:12.000,154,11009581,12885,0,1748952911,12731.444302559998,175.97652519000258,53184.56478984 2025-06-03,12:15:13.000,154,11009573,12765,0,1748952912,12731.558819829988,177.80224986000394,53184.2014596 2025-06-03,12:15:14.000,154,11009564,12565,0,1748952913,12732.178560349996,179.7619080000004,53183.96389752 2025-06-03,12:15:15.000,154,11009574,12445,0,1748952914,12732.602947879997,182.22910350000166,53183.88005208001 2025-06-03,12:15:16.000,154,11009557,12525,0,1748952915,12733.034071719994,183.97023861000343,53183.908000560004 2025-06-03,12:15:17.000,154,11009626,12925,0,1748952916,12734.064727149998,183.78696122999827,53183.94992328001 2025-06-03,12:15:18.000,154,11009579,12725,0,1748952917,12735.74880465,182.09517002999928,53184.01979448001 2025-06-03,12:15:19.000,154,11009647,12445,0,1748952918,12737.87747860999,180.02977493999788,53183.956910400004 2025-06-03,12:15:20.000,154,11009652,12645,0,1748952919,12740.080251979998,179.73371148000297,53183.97088464001 2025-06-03,12:15:21.000,154,11009559,12765,0,1748952920,12741.58244911,180.44567361000372,53183.78223240001 2025-06-03,12:15:22.000,154,11009613,12525,0,1748952921,12739.884898989993,181.13648834999913,53183.53069608 2025-06-03,12:15:23.000,154,11009587,13005,0,1748952922,12736.631261259994,181.25632356000278,53183.069546160004 2025-06-03,12:15:24.000,154,11009570,12685,0,1748952923,12733.727911649992,183.03270432000136,53182.60140912 2025-06-03,12:15:25.000,154,11009597,12765,0,1748952924,12730.88518882999,185.93694587999926,53182.15423344001 2025-06-03,12:15:26.000,154,11009578,12725,0,1748952925,12727.847113019998,188.49578006999946,53181.79090320001 2025-06-03,12:15:27.000,154,11009622,12605,0,1748952926,12725.368150939998,189.71527955999773,53181.581289600006 2025-06-03,12:15:28.000,154,11009618,12765,0,1748952927,12724.472221709999,189.701181299999,53181.413598720006 2025-06-03,12:15:29.000,154,11009555,12525,0,1748952928,12724.802300899995,189.8139673800033,53181.441547200004 2025-06-03,12:15:30.000,154,11009534,12645,0,1748952929,12725.77232954,191.05461425999965,53181.58827672 2025-06-03,12:15:31.000,154,11009586,12885,0,1748952930,12726.951183789999,193.1764023900032,53181.748980480006 2025-06-03,12:15:32.000,154,11009595,12605,0,1748952931,12728.43317199,194.8681935900022,53181.8258388 2025-06-03,12:15:33.000,154,11009556,12725,0,1748952932,12728.850823209992,195.1149131400016,53181.62321232001 2025-06-03,12:15:34.000,154,11009570,13085,0,1748952933,12728.46685353999,195.474418769998,53181.224946480004 2025-06-03,12:15:35.000,154,11009579,12645,0,1748952934,12727.651760029992,195.92556309000065,53181.02232 2025-06-03,12:15:36.000,154,11009561,12885,0,1748952935,12726.210189689991,195.0162253200033,53180.86860336 2025-06-03,12:15:37.000,154,11009559,12605,0,1748952936,12724.371177059998,193.89541365000332,53180.51226024 2025-06-03,12:15:38.000,154,11009605,12765,0,1748952937,12722.303129889995,194.19852624000487,53180.04412320001 2025-06-03,12:15:39.000,154,11009540,13045,0,1748952938,12721.184902429995,195.20655183000054,53179.35239832001 2025-06-03,12:15:40.000,154,11009556,12725,0,1748952939,12721.07038515999,196.46834610000224,53178.709583280004 2025-06-03,12:15:41.000,154,11009579,12805,0,1748952940,12721.285947079996,198.74521508999896,53178.1925364 2025-06-03,12:15:42.000,154,11009557,12685,0,1748952941,12721.265738149996,200.47225194000202,53177.90606448 2025-06-03,12:15:43.000,154,11009538,12765,0,1748952942,12719.642287439994,199.9999602300013,53177.78728344 2025-06-03,12:15:44.000,154,11009611,12765,0,1748952943,12717.64160337,198.55488858000172,53177.703438000004 2025-06-03,12:15:45.000,154,11009597,12805,0,1748952944,12716.873664029998,196.71506565000163,53177.605618320005 2025-06-03,12:15:46.000,154,11009585,13285,0,1748952945,12717.203743219994,194.60032665000472,53177.57068272 2025-06-03,12:15:47.000,154,11009616,12685,0,1748952946,12717.203743219994,193.33148325000366,53177.5636956 2025-06-03,12:15:48.000,154,11009555,12965,0,1748952947,12716.590739009996,193.41607281000324,53177.58465696 2025-06-03,12:15:49.000,154,11009601,12805,0,1748952948,12716.206769339995,193.59935019000113,53177.76632208001 2025-06-03,12:15:50.000,154,11009565,12605,0,1748952949,12716.1798241,193.79672582999774,53178.06676824 2025-06-03,12:15:51.000,154,11009652,12565,0,1748952950,12715.97099848999,194.17032972000015,53178.374201520004 2025-06-03,12:15:52.000,154,11009569,12765,0,1748952951,12715.728491329988,195.38982920999842,53178.75150600001 2025-06-03,12:15:53.000,154,11009548,12765,0,1748952952,12715.492720479997,197.39883125999768,53179.02400368 2025-06-03,12:15:54.000,154,11009563,12925,0,1748952953,12716.018152659999,198.2447268600008,53179.30348848001 2025-06-03,12:15:55.000,154,11009554,12805,0,1748952954,12716.13266992999,198.6747237899981,53179.5550248 2025-06-03,12:15:56.000,154,11009595,12725,0,1748952955,12714.542900769993,197.6525999400037,53179.72970280001 2025-06-03,12:15:57.000,154,11009611,12725,0,1748952956,12711.531770199996,195.66474528000253,53179.52707632 2025-06-03,12:15:58.000,154,11009536,12965,0,1748952957,12709.052808119995,194.29721406000317,53179.100862 2025-06-03,12:15:59.000,154,11009551,12805,0,1748952958,12707.63818301999,195.13606052999967,53178.506956799996 2025-06-03,12:16:00.000,154,11009600,12565,0,1748952959,12708.089515790001,195.10786401000223,53177.73138648 2025-06-03,12:16:01.000,154,11009571,12565,0,1748952960,12709.416568859997,194.86114446000283,53176.85100936 2025-06-03,12:16:02.000,154,11009590,12965,0,1748952961,12710.453960599996,194.83999707000476,53175.62127624 2025-06-03,12:16:03.000,154,11009573,12885,0,1748952962,12711.20169101,194.77655490000325,53174.321671920006 2025-06-03,12:16:04.000,154,11009647,12725,0,1748952963,12709.558031369997,196.43310044999816,53173.07097744001 2025-06-03,12:16:05.000,154,11009607,12565,0,1748952964,12706.72878117,199.5417667799993,53171.86220568 2025-06-03,12:16:06.000,154,11009579,12725,0,1748952965,12705.4690912,202.07945358000143,53170.72330512001 2025-06-03,12:16:07.000,154,11009575,12725,0,1748952966,12705.650971570001,203.62321304999932,53169.71715984001 2025-06-03,12:16:08.000,154,11009583,12965,0,1748952967,12706.594054969995,205.2656603400028,53168.66210472001 2025-06-03,12:16:09.000,154,11009565,12845,0,1748952968,12708.156878889997,207.43679238000186,53167.71884352 2025-06-03,12:16:10.000,154,11009573,12645,0,1748952969,12709.281842659992,210.51021305999893,53166.78256944 2025-06-03,12:16:11.000,154,11009619,12885,0,1748952970,12709.968946279994,212.14561122000305,53166.02796048001 2025-06-03,12:16:12.000,154,11009576,12965,0,1748952971,12709.908319489994,212.78708205000294,53165.20348032 2025-06-03,12:16:13.000,154,11009608,12765,0,1748952972,12709.91505579999,213.16068593999807,53164.427910000006 2025-06-03,12:16:14.000,154,11009614,12725,0,1748952973,12709.793802219989,213.52724070000113,53163.55452 2025-06-03,12:16:15.000,154,11009590,12765,0,1748952974,12710.33944332999,214.3519889099989,53162.82087240001 2025-06-03,12:16:16.000,154,11009587,12805,0,1748952975,12710.14409034,215.28247407000163,53162.080237680006 2025-06-03,12:16:17.000,154,11009583,12885,0,1748952976,12709.450250410002,215.21198277000076,53161.47934536001 2025-06-03,12:16:18.000,154,11009600,12845,0,1748952977,12707.69880980999,213.9924832800025,53160.92037576 2025-06-03,12:16:19.000,154,11009584,12845,0,1748952978,12704.660733999997,213.19593159000215,53160.235638000006 2025-06-03,12:16:20.000,154,11009593,12725,0,1748952979,12701.72370283999,213.7951076399986,53159.39019648001 2025-06-03,12:16:21.000,154,11009641,12805,0,1748952980,12699.702809839997,216.65705442000035,53158.63558752 2025-06-03,12:16:22.000,154,11009590,12965,0,1748952981,12697.937896619995,219.46260815999995,53157.839055840006 2025-06-03,12:16:23.000,154,11009601,12645,0,1748952982,12696.172983399993,221.73947715000395,53157.22418928 2025-06-03,12:16:24.000,154,11009586,12525,0,1748952983,12694.23292612,224.3053604700035,53156.63727120001 2025-06-03,12:16:25.000,154,11009558,12765,0,1748952984,12692.542112310002,227.89336764000473,53156.09926296 2025-06-03,12:16:26.000,154,11009627,12765,0,1748952985,12692.831773639999,232.0664526000037,53155.50535776 2025-06-03,12:16:27.000,154,11009640,12805,0,1748952986,12693.983682649989,234.56184462000238,53155.037220720005 2025-06-03,12:16:28.000,154,11009575,12765,0,1748952987,12694.845930329997,233.9979142200027,53154.69485184001 2025-06-03,12:16:29.000,154,11009602,12445,0,1748952988,12694.051045749999,231.6717013200032,53154.45728976001 2025-06-03,12:16:30.000,154,11009547,12805,0,1748952989,12691.82806344999,230.6707248599996,53154.45030264 2025-06-03,12:16:31.000,154,11009585,12725,0,1748952990,12689.733071039991,232.7220216900023,53154.534148080005 2025-06-03,12:16:32.000,154,11009629,12885,0,1748952991,12689.147012069989,235.63331237999955,53154.652929120006 2025-06-03,12:16:33.000,154,11009611,12765,0,1748952992,12689.483827569995,234.97774329000094,53154.77171016001 2025-06-03,12:16:34.000,154,11009593,12445,0,1748952993,12689.780225210001,232.609235609998,53155.03023360001 2025-06-03,12:16:35.000,154,11009614,12765,0,1748952994,12689.51077280999,230.48744748000172,53155.17696312001 2025-06-03,12:16:36.000,154,11009625,12925,0,1748952995,12689.867797239996,230.2618753200004,53155.35164112 2025-06-03,12:16:37.000,154,11009550,12685,0,1748952996,12691.625974149989,230.40285792000213,53155.53330624001 2025-06-03,12:16:38.000,154,11009603,12925,0,1748952997,12693.05407187,230.0997453300006,53155.589203200005 2025-06-03,12:16:39.000,154,11009615,12965,0,1748952998,12693.390887369991,231.0936726600048,53155.4494608 2025-06-03,12:16:40.000,154,11009583,12805,0,1748952999,12693.478459400001,233.59611381000286,53155.09311768 2025-06-03,12:16:41.000,154,11009620,12685,0,1748953000,12693.667076079997,235.53462456000125,53154.60401928001 2025-06-03,12:16:42.000,154,11009567,12925,0,1748953001,12693.761384420002,236.47215885000332,53154.079985280005 2025-06-03,12:16:43.000,154,11009596,12805,0,1748953002,12692.97323615,237.33920184000453,53153.576912640005 2025-06-03,12:16:44.000,154,11009622,12805,0,1748953003,12689.881269860001,238.20624482999847,53152.98999456 2025-06-03,12:16:45.000,154,11009623,12605,0,1748953004,12686.89708453,240.08836254000198,53152.305256800006 2025-06-03,12:16:46.000,154,11009557,12605,0,1748953005,12684.216033149998,242.28769109999848,53151.76026144 2025-06-03,12:16:47.000,154,11009613,13205,0,1748953006,12680.268555490002,244.04292446999898,53151.15936912 2025-06-03,12:16:48.000,154,11009608,12605,0,1748953007,12673.56592704,248.49092550000205,53150.78905176001 2025-06-03,12:16:49.000,154,11009617,12845,0,1748953008,12667.294422429994,253.44646389000263,53150.48161848001 2025-06-03,12:16:50.000,154,11009630,12725,0,1748953009,12663.064019749996,257.29528887000197,53150.28597912001 2025-06-03,12:16:51.000,154,11009607,12885,0,1748953010,12661.67633989,259.8188774099981,53150.09732688001 2025-06-03,12:16:52.000,154,11009580,12805,0,1748953011,12662.275871479993,261.38378427000134,53150.06239128 2025-06-03,12:16:53.000,154,11009577,13165,0,1748953012,12663.94647635999,262.2155816099985,53150.174185200005 2025-06-03,12:16:54.000,154,11009599,12645,0,1748953013,12665.23311157,262.80770853000286,53150.48161848001 2025-06-03,12:16:55.000,154,11009590,12965,0,1748953014,12666.034732459993,263.54786718000105,53150.99167824 2025-06-03,12:16:56.000,154,11009607,12765,0,1748953015,12667.307895049998,264.8378579700002,53151.66942888 2025-06-03,12:16:57.000,154,11009612,12965,0,1748953016,12668.304868929998,264.3444188700014,53152.58474160001 2025-06-03,12:16:58.000,154,11009587,12645,0,1748953017,12668.372232029993,261.1018190699979,53153.409221760005 2025-06-03,12:16:59.000,154,11009596,12765,0,1748953018,12667.456093869994,257.47856624999986,53154.20575344 2025-06-03,12:17:00.000,154,11009534,12845,0,1748953019,12665.542981829996,258.0283983900008,53154.84158136001 2025-06-03,12:17:01.000,154,11009569,12725,0,1748953020,12663.340208460002,263.30114763000165,53155.156001760006 2025-06-03,12:17:02.000,154,11009638,12445,0,1748953021,12662.100727420002,267.6927556200026,53155.323692640006 2025-06-03,12:17:03.000,154,11009611,12525,0,1748953022,12660.659157080001,269.5255294200033,53155.52631912 2025-06-03,12:17:04.000,154,11009603,12965,0,1748953023,12659.10980577999,271.4005980000002,53155.81977816001 2025-06-03,12:17:05.000,154,11009630,12645,0,1748953024,12657.439200899993,273.0359961600043,53156.141185680004 2025-06-03,12:17:06.000,154,11009592,12885,0,1748953025,12657.924215219995,275.1013912499984,53156.58137424 2025-06-03,12:17:07.000,154,11009598,12605,0,1748953026,12661.056599369993,275.89794293999876,53157.0564984 2025-06-03,12:17:08.000,154,11009625,12685,0,1748953027,12663.313263219992,273.6281230800014,53157.35694456001 2025-06-03,12:17:09.000,154,11009572,12845,0,1748953028,12662.033364319992,269.6735611500044,53157.44079 2025-06-03,12:17:10.000,154,11009615,12685,0,1748953029,12656.866614549996,266.95964610000374,53157.335983200006 2025-06-03,12:17:11.000,154,11009613,12845,0,1748953030,12651.181168909992,267.03718653000396,53157.112395359996 2025-06-03,12:17:12.000,154,11009573,12725,0,1748953031,12647.644606159993,270.20929502999934,53156.763039360005 2025-06-03,12:17:13.000,154,11009622,12765,0,1748953032,12644.081098169998,275.01680168999883,53156.42067048001 2025-06-03,12:17:14.000,154,11009565,12765,0,1748953033,12641.891797419994,277.6320289200012,53156.02240464 2025-06-03,12:17:15.000,154,11009624,12725,0,1748953034,12641.299002139996,277.5121937100048,53155.770868319996 2025-06-03,12:17:16.000,154,11009596,12885,0,1748953035,12640.436754459988,277.00465635,53155.63112592001 2025-06-03,12:17:17.000,154,11009583,12845,0,1748953036,12639.150119249993,275.6723707800047,53155.659074400006 2025-06-03,12:17:18.000,154,11009594,13165,0,1748953037,12638.186826919999,274.7207382300039,53155.73593272 2025-06-03,12:17:19.000,154,11009557,12565,0,1748953038,12637.317842929995,274.14270956999826,53155.994456160006 2025-06-03,12:17:20.000,154,11009617,12685,0,1748953039,12636.751992889993,272.58485184000165,53156.0783016 2025-06-03,12:17:21.000,154,11009592,12925,0,1748953040,12634.81193561,270.900109770002,53155.938559199996 2025-06-03,12:17:22.000,154,11009641,12685,0,1748953041,12632.501381279995,272.38747619999776,53155.46343504001 2025-06-03,12:17:23.000,154,11009620,12965,0,1748953042,12631.733441939992,276.37728377999883,53154.9254268 2025-06-03,12:17:24.000,154,11009568,12965,0,1748953043,12630.675841269993,279.7467679199981,53154.59004504 2025-06-03,12:17:25.000,154,11009602,13085,0,1748953044,12629.84727513999,281.544296070002,53154.5411352 2025-06-03,12:17:26.000,154,11009596,12645,0,1748953045,12628.702102439995,283.73657549999916,53154.97433664 2025-06-03,12:17:27.000,154,11009582,12725,0,1748953046,12626.33092131999,288.03654480000114,53155.540293360005 2025-06-03,12:17:28.000,154,11009619,12525,0,1748953047,12623.178328239992,292.5550371299978,53156.25297960001 2025-06-03,12:17:29.000,154,11009633,13005,0,1748953048,12619.985317299994,292.37880887999927,53156.95169160001 2025-06-03,12:17:30.000,154,11009607,12565,0,1748953049,12617.661290349999,290.4896420400037,53157.79713312 2025-06-03,12:17:31.000,154,11009562,12925,0,1748953050,12617.68149928,291.0606215700027,53158.663536 2025-06-03,12:17:32.000,154,11009619,12965,0,1748953051,12619.466621430001,292.6819214700008,53159.53692600001 2025-06-03,12:17:33.000,154,11009603,12805,0,1748953052,12620.625266750001,292.8440514600006,53160.43127736 2025-06-03,12:17:34.000,154,11009578,12765,0,1748953053,12620.645475680001,291.7514363099981,53161.34659008 2025-06-03,12:17:35.000,154,11009590,12605,0,1748953054,12621.406678709995,292.16733498000394,53162.44356792 2025-06-03,12:17:36.000,154,11009579,12885,0,1748953055,12620.598321509991,294.3243687600043,53163.65233968 2025-06-03,12:17:37.000,154,11009555,12565,0,1748953056,12618.927716629994,296.9536942499981,53164.777266 2025-06-03,12:17:38.000,154,11009582,12805,0,1748953057,12617.203221269992,299.2305632400021,53165.7554628 2025-06-03,12:17:39.000,154,11009617,12765,0,1748953058,12614.609741920001,298.43401155000174,53166.67077552 2025-06-03,12:17:40.000,154,11009612,12725,0,1748953059,12611.315686329988,294.82485699000244,53167.5022428 2025-06-03,12:17:41.000,154,11009574,12805,0,1748953060,12608.749152219993,291.7161906600013,53168.29877448 2025-06-03,12:17:42.000,154,11009565,12725,0,1748953061,12607.590506899993,291.21570243000315,53169.172164480005 2025-06-03,12:17:43.000,154,11009561,12885,0,1748953062,12607.428835459992,292.5409388699991,53170.23420672 2025-06-03,12:17:44.000,154,11009662,12605,0,1748953063,12607.435571770002,294.7050217799988,53171.37310728001 2025-06-03,12:17:45.000,154,11009585,12685,0,1748953064,12607.374944980002,297.0453329400043,53172.56790480001 2025-06-03,12:17:46.000,154,11009601,13125,0,1748953065,12606.74173183999,299.8861323300007,53173.85353488 2025-06-03,12:17:47.000,154,11009595,12725,0,1748953066,12605.89295678,304.1508559799986,53175.20204904001 2025-06-03,12:17:48.000,154,11009606,12765,0,1748953067,12604.640003119996,307.75296140999853,53176.54357608001 2025-06-03,12:17:49.000,154,11009607,12805,0,1748953068,12601.649081479998,307.8868948800009,53177.88510312001 2025-06-03,12:17:50.000,154,11009547,12925,0,1748953069,12597.512987139991,306.7590340800016,53179.15675896001 2025-06-03,12:17:51.000,154,11009560,12725,0,1748953070,12594.313239889998,307.92918966000434,53180.0091876 2025-06-03,12:17:52.000,154,11009639,12885,0,1748953071,12593.34994755999,312.10932375000266,53180.44937616001 2025-06-03,12:17:53.000,154,11009612,12605,0,1748953072,12592.939032649992,316.75470042000234,53180.7777708 2025-06-03,12:17:54.000,154,11009608,12965,0,1748953073,12590.850776549989,322.34466051000345,53181.02930712001 2025-06-03,12:17:55.000,154,11009610,12765,0,1748953074,12587.59713881999,327.6174097500043,53181.37866312 2025-06-03,12:17:56.000,154,11009566,12525,0,1748953075,12585.394365449996,331.0573851900044,53181.797890320006 2025-06-03,12:17:57.000,154,11009565,12965,0,1748953076,12582.996239089996,332.86196247000044,53182.37083416001 2025-06-03,12:17:58.000,154,11009618,12645,0,1748953077,12579.742601359998,332.2063933800018,53183.237237040004 2025-06-03,12:17:59.000,154,11009605,12805,0,1748953078,12577.189539869993,328.421010570004,53184.40408608001 2025-06-03,12:18:00.000,154,11009610,12605,0,1748953079,12575.397681409995,324.3113677799993,53185.801510080004 2025-06-03,12:18:01.000,154,11009578,12805,0,1748953080,12574.13125513,321.7454844599997,53187.37361208001 2025-06-03,12:18:02.000,154,11009606,12645,0,1748953081,12573.322897929997,320.6599184400038,53189.0225724 2025-06-03,12:18:03.000,154,11009567,12605,0,1748953082,12572.319187740002,319.0597659300038,53190.62262288 2025-06-03,12:18:04.000,154,11009625,12645,0,1748953083,12570.123150679989,316.3881456599993,53192.04100824 2025-06-03,12:18:05.000,154,11009581,12885,0,1748953084,12567.778914799994,312.4335837300023,53193.347599680004 2025-06-03,12:18:06.000,154,11009634,12685,0,1748953085,12565.784967039996,309.68442303000484,53194.53541008001 2025-06-03,12:18:07.000,154,11009613,12965,0,1748953086,12564.828411019997,308.3803339799997,53195.66732352001 2025-06-03,12:18:08.000,154,11009589,12965,0,1748953087,12563.615875219992,308.034926610002,53196.701417280005 2025-06-03,12:18:09.000,154,11009604,12885,0,1748953088,12561.460256019993,307.92918966000434,53197.609742880006 2025-06-03,12:18:10.000,154,11009610,12805,0,1748953089,12557.580141459992,307.4427996900049,53198.32242912001 2025-06-03,12:18:11.000,154,11009640,12845,0,1748953090,12552.851251840002,308.7962326499983,53198.72768208001 2025-06-03,12:18:12.000,154,11009589,12925,0,1748953091,12549.031764070001,311.6652285599994,53198.9792184 2025-06-03,12:18:13.000,154,11009622,12965,0,1748953092,12546.337240069995,314.3650453500013,53199.30761304001 2025-06-03,12:18:14.000,154,11009586,12605,0,1748953093,12544.228775039992,317.9953472999987,53199.454342560006 2025-06-03,12:18:15.000,154,11009618,12645,0,1748953094,12542.046210599998,321.51286316999904,53199.51023952 2025-06-03,12:18:16.000,154,11009598,12765,0,1748953095,12539.843437229989,322.24597268999787,53199.78273720001 2025-06-03,12:18:17.000,154,11009619,12605,0,1748953096,12537.943797809996,321.85122141000465,53200.22991288 2025-06-03,12:18:18.000,154,11009589,12525,0,1748953097,12537.175858469993,324.0435008400018,53200.73298552 2025-06-03,12:18:19.000,154,11009563,12765,0,1748953098,12536.899669760001,326.11594506000256,53201.277980880004 2025-06-03,12:18:20.000,154,11009632,12765,0,1748953099,12535.855541709992,325.79168508000294,53201.92079592001 2025-06-03,12:18:21.000,154,11009581,12925,0,1748953100,12534.575642809992,325.7634885599982,53202.54963672 2025-06-03,12:18:22.000,154,11009618,12805,0,1748953101,12533.99632015,327.06757761000335,53203.09463208001 2025-06-03,12:18:23.000,154,11009615,12965,0,1748953102,12533.720131439994,329.2598570400005,53203.8702024 2025-06-03,12:18:24.000,154,11009540,12605,0,1748953103,12534.413971369991,331.6565612400009,53204.77154088001 2025-06-03,12:18:25.000,154,11009559,12765,0,1748953104,12536.071103629998,333.5739246000012,53206.001274 2025-06-03,12:18:26.000,154,11009539,13085,0,1748953105,12537.202803710003,336.2102992200016,53207.314852560005 2025-06-03,12:18:27.000,154,11009571,12445,0,1748953106,12536.906406069997,339.84765029999835,53208.50266296001 2025-06-03,12:18:28.000,154,11009589,12725,0,1748953107,12532.93871948,344.4436830600025,53209.564705200006 2025-06-03,12:18:29.000,154,11009598,12725,0,1748953108,12526.141782689992,351.1685530800023,53210.34027552 2025-06-03,12:18:30.000,154,11009598,12725,0,1748953109,12521.76318119,358.0555530900019,53210.96911632 2025-06-03,12:18:31.000,154,11009596,12765,0,1748953110,12520.132994170002,360.8611068300015,53211.87744192 2025-06-03,12:18:32.000,154,11009582,12565,0,1748953111,12518.940667299998,361.8338867700004,53213.17005912 2025-06-03,12:18:33.000,154,11009581,12885,0,1748953112,12518.671214900001,363.2437127700032,53214.930813360006 2025-06-03,12:18:34.000,154,11009570,12685,0,1748953113,12517.950429729994,361.2135633299986,53216.69855472001 2025-06-03,12:18:35.000,154,11009636,12445,0,1748953114,12515.383895619998,357.1885101000007,53218.37546352001 2025-06-03,12:18:36.000,154,11009614,12805,0,1748953115,12510.809941129999,356.1381897300016,53219.940578400005 2025-06-03,12:18:37.000,154,11009568,12965,0,1748953116,12506.801836680002,356.87129925000045,53221.184285760006 2025-06-03,12:18:38.000,154,11009621,12925,0,1748953117,12503.81765135,356.6950710000019,53222.288250720005 2025-06-03,12:18:39.000,154,11009608,12885,0,1748953118,12501.365634509995,356.15228799000033,53223.1546536 2025-06-03,12:18:40.000,154,11009575,12965,0,1748953119,12498.293877149998,355.5460628100045,53223.80445576 2025-06-03,12:18:41.000,154,11009545,12805,0,1748953120,12495.862069239993,352.9449338400009,53224.754704080005 2025-06-03,12:18:42.000,154,11009603,12845,0,1748953121,12495.40400016,351.14740569000423,53225.928540240006 2025-06-03,12:18:43.000,154,11009612,12285,0,1748953122,12495.32316444,351.65494305000175,53227.32596424 2025-06-03,12:18:44.000,154,11009549,12605,0,1748953123,12493.167545240001,349.8926605500019,53228.68845264 2025-06-03,12:18:45.000,154,11009560,12725,0,1748953124,12490.742473639992,345.5292490799984,53230.2465804 2025-06-03,12:18:46.000,154,11009567,12725,0,1748953125,12489.476047359996,343.3440187800006,53231.965411920006 2025-06-03,12:18:47.000,154,11009619,12925,0,1748953126,12487.812178789995,343.58368920000066,53233.96372824 2025-06-03,12:18:48.000,154,11009601,12605,0,1748953127,12482.598274849988,345.83236166999995,53235.45897192001 2025-06-03,12:18:49.000,154,11009582,12645,0,1748953128,12477.263117329996,349.88561142000253,53236.44415584001 2025-06-03,12:18:50.000,154,11009586,12885,0,1748953129,12475.019926100002,354.4041037499992,53237.49222384001 2025-06-03,12:18:51.000,154,11009555,12925,0,1748953130,12472.864306899988,358.0978478699981,53238.92458344 2025-06-03,12:18:52.000,154,11009574,12605,0,1748953131,12470.001375150001,362.06650806000107,53240.685337680006 2025-06-03,12:18:53.000,154,11009564,12685,0,1748953132,12467.879437499992,364.9918970100043,53242.69762824001 2025-06-03,12:18:54.000,154,11009537,12645,0,1748953133,12466.613011219997,365.9505786900045,53244.75184152001 2025-06-03,12:18:55.000,154,11009593,12965,0,1748953134,12466.437867159992,366.916309500004,53247.16938504 2025-06-03,12:18:56.000,154,11009573,12525,0,1748953135,12466.511966569997,365.9364804299985,53249.97122016 2025-06-03,12:18:57.000,154,11009582,12885,0,1748953136,12466.10105166,361.4673320100046,53253.03157872 2025-06-03,12:18:58.000,154,11009616,12805,0,1748953137,12465.211858739996,355.93376495999837,53255.89629792001 2025-06-03,12:18:59.000,154,11009574,12925,0,1748953138,12463.271801459989,353.8895172600023,53258.488519440005 2025-06-03,12:19:00.000,154,11009603,12725,0,1748953139,12460.354979229996,356.2862214600027,53260.63356528 2025-06-03,12:19:01.000,154,11009546,12605,0,1748953140,12458.367767779993,357.14621532000456,53262.57598464001 2025-06-03,12:19:02.000,154,11009597,13005,0,1748953141,12458.064633829992,354.98213241000485,53264.71404336001 2025-06-03,12:19:03.000,154,11009573,12965,0,1748953142,12458.381240399998,353.2550955600018,53267.09665128 2025-06-03,12:19:04.000,154,11009590,12685,0,1748953143,12457.849071910001,353.3044394700046,53269.54214328 2025-06-03,12:19:05.000,154,11009575,12645,0,1748953144,12455.12086635999,353.29739033999795,53271.87584136001 2025-06-03,12:19:06.000,154,11009545,12765,0,1748953145,12452.271407229993,352.75460733000364,53273.964990240005 2025-06-03,12:19:07.000,154,11009557,12725,0,1748953146,12450.048424929999,352.7334599399983,53276.026190640005 2025-06-03,12:19:08.000,154,11009602,12765,0,1748953147,12448.398028980002,352.7123125500002,53278.18521072 2025-06-03,12:19:09.000,154,11009559,12925,0,1748953148,12447.050766979992,352.60657560000254,53280.504934560005 2025-06-03,12:19:10.000,154,11009611,12645,0,1748953149,12445.144391249989,353.6991907499978,53282.74081296 2025-06-03,12:19:11.000,154,11009617,12525,0,1748953150,12444.05310903,354.41115287999855,53284.8509232 2025-06-03,12:19:12.000,154,11009571,12805,0,1748953151,12443.790392939998,353.01542514000175,53287.1217372 2025-06-03,12:19:13.000,154,11009615,12885,0,1748953152,12443.231279209991,352.0708417200003,53289.490370880005 2025-06-03,12:19:14.000,154,11009613,12605,0,1748953153,12441.345112409988,355.0103289300023,53291.81708184 2025-06-03,12:19:15.000,154,11009567,12605,0,1748953154,12438.165574089995,360.0575060100018,53293.969114800006 2025-06-03,12:19:16.000,154,11009568,12445,0,1748953155,12436.178362639992,361.7704445999989,53296.25390304 2025-06-03,12:19:17.000,154,11009611,12805,0,1748953156,12435.080344109992,360.54389598000125,53298.45484584 2025-06-03,12:19:18.000,154,11009605,12765,0,1748953157,12433.3221672,360.93864726000174,53300.59989168001 2025-06-03,12:19:19.000,154,11009581,13205,0,1748953158,12430.567016409994,364.8509144100026,53302.59122088001 2025-06-03,12:19:20.000,154,11009589,12485,0,1748953159,12429.165863929993,368.89711502999853,53304.44280768 2025-06-03,12:19:21.000,154,11009612,12885,0,1748953160,12431.341692059992,369.052195889999,53306.37125280001 2025-06-03,12:19:22.000,154,11009584,12725,0,1748953161,12435.956064409991,365.28796046999923,53308.8516804 2025-06-03,12:19:23.000,154,11009602,12845,0,1748953162,12438.482180660001,362.95469844000036,53311.856142 2025-06-03,12:19:24.000,154,11009614,12965,0,1748953163,12437.242699620001,361.6012654799997,53314.92348768 2025-06-03,12:19:25.000,154,11009616,13005,0,1748953164,12434.35955894,361.5378233099982,53317.96288488 2025-06-03,12:19:26.000,154,11009527,12805,0,1748953165,12432.412765349996,364.16714879999927,53320.98830784001 2025-06-03,12:19:27.000,154,11009625,12685,0,1748953166,12431.031821799996,367.4590925099983,53324.25828 2025-06-03,12:19:28.000,154,11009602,12645,0,1748953167,12430.809523569995,367.9807281300018,53327.7867756 2025-06-03,12:19:29.000,154,11009622,12725,0,1748953168,12429.980957439991,366.00697172999935,53331.75545976 2025-06-03,12:19:30.000,154,11009637,12925,0,1748953169,12429.549833599995,362.616340200002,53335.94074464001 2025-06-03,12:19:31.000,154,11009533,13005,0,1748953170,12429.347744299994,357.8934231000021,53340.2937204 2025-06-03,12:19:32.000,154,11009583,12725,0,1748953171,12427.27969712999,353.3749307699982,53344.751502959996 2025-06-03,12:19:33.000,154,11009601,12645,0,1748953172,12424.64579992,348.6097188900021,53349.15338856 2025-06-03,12:19:34.000,154,11009640,12965,0,1748953173,12421.23049075,345.3318734400018,53352.954381840005 2025-06-03,12:19:35.000,154,11009610,12805,0,1748953174,12417.774763720001,343.7599174499992,53356.371083519996 2025-06-03,12:19:36.000,154,11009593,12765,0,1748953175,12416.629591019991,341.9694384300019,53359.45939056 2025-06-03,12:19:37.000,154,11009610,12925,0,1748953176,12418.178942320003,338.5083156000037,53362.58263320001 2025-06-03,12:19:38.000,154,11009616,12645,0,1748953177,12419.76871148,335.5688283900017,53365.62203040001 2025-06-03,12:19:39.000,154,11009602,12885,0,1748953178,12420.368243069992,335.37145274999784,53368.78020864 2025-06-03,12:19:40.000,154,11009631,12565,0,1748953179,12419.425159669998,336.71078744999977,53371.94537400001 2025-06-03,12:19:41.000,154,11009595,12605,0,1748953180,12417.087660099998,338.07831866999913,53374.900925760005 2025-06-03,12:19:42.000,154,11009611,12565,0,1748953181,12416.37361124,335.7027618600041,53377.71673512 2025-06-03,12:19:43.000,154,11009630,13245,0,1748953182,12417.208913679999,330.77541999000096,53380.651325520004 2025-06-03,12:19:44.000,154,11009621,12725,0,1748953183,12417.033769619993,326.5529911199992,53383.81649088 2025-06-03,12:19:45.000,154,11009610,12805,0,1748953184,12414.979195069995,322.11203922000277,53386.793004 2025-06-03,12:19:46.000,154,11009565,12765,0,1748953185,12412.884202659996,316.8251917200032,53389.657723200005 2025-06-03,12:19:47.000,154,11009617,12685,0,1748953186,12409.859599469994,312.9622684799979,53392.66917192001 2025-06-03,12:19:48.000,154,11009600,12765,0,1748953187,12406.262409929994,308.8596748199998,53395.61773656001 2025-06-03,12:19:49.000,154,11009596,12645,0,1748953188,12401.378585179998,306.18805455000256,53398.25188080001 2025-06-03,12:19:50.000,154,11009637,12965,0,1748953189,12396.400452089998,306.43477410000196,53400.56461752 2025-06-03,12:19:51.000,154,11009582,12885,0,1748953190,12391.570517819993,307.92918966000434,53402.80748304001 2025-06-03,12:19:52.000,154,11009615,12765,0,1748953191,12388.20236281999,308.14066355999967,53404.9944516 2025-06-03,12:19:53.000,154,11009570,12725,0,1748953192,12385.245122729997,306.27264411000215,53406.92988384001 2025-06-03,12:19:54.000,154,11009580,12605,0,1748953193,12382.624698139996,303.35430428999825,53408.467050240004 2025-06-03,12:19:55.000,154,11009556,12645,0,1748953194,12380.408452149997,302.7410299800031,53409.759667440005 2025-06-03,12:19:56.000,154,11009632,12685,0,1748953195,12380.145736059996,303.4741395000019,53411.317795200004 2025-06-03,12:19:57.000,154,11009601,12765,0,1748953196,12381.061874219995,304.2636420600029,53413.20431760001 2025-06-03,12:19:58.000,154,11009628,12965,0,1748953197,12377.713928149991,306.343135410003,53415.461157360005 2025-06-03,12:19:59.000,154,11009585,12725,0,1748953198,12374.015693959991,306.3501845400024,53417.51537064001 2025-06-03,12:20:00.000,154,11009586,12845,0,1748953199,12371.31443364999,305.1306850500041,53419.63945512 2025-06-03,12:20:01.000,154,11009600,12605,0,1748953200,12369.448475780002,304.3411824900031,53421.85437216001 2025-06-03,12:20:02.000,154,11009646,12765,0,1748953201,12366.33630055999,305.9695315200006,53424.12518616001 2025-06-03,12:20:03.000,154,11009614,13005,0,1748953202,12361.924017509991,308.4437761500012,53426.27721912 2025-06-03,12:20:04.000,154,11009634,12605,0,1748953203,12360.772108500001,309.19098392999877,53428.324445280006 2025-06-03,12:20:05.000,154,11009621,12885,0,1748953204,12362.712165779994,309.27557348999835,53430.53936232 2025-06-03,12:20:06.000,154,11009594,12765,0,1748953205,12362.435977069988,311.2986738000036,53433.068699760006 2025-06-03,12:20:07.000,154,11009620,12845,0,1748953206,12360.745163259991,313.2160371600039,53435.71681824 2025-06-03,12:20:08.000,154,11009635,12805,0,1748953207,12358.616489300002,313.0539071700041,53438.15532312 2025-06-03,12:20:09.000,154,11009585,12725,0,1748953208,12357.201864199997,311.39031249000254,53440.55190528 2025-06-03,12:20:10.000,154,11009663,12565,0,1748953209,12354.958672970002,309.40245783000137,53443.18604952 2025-06-03,12:20:11.000,154,11009593,13125,0,1748953210,12352.358457310002,306.49821627000347,53445.71538696001 2025-06-03,12:20:12.000,154,11009656,12805,0,1748953211,12349.839077370001,303.0864373500008,53447.98620096 2025-06-03,12:20:13.000,154,11009644,13205,0,1748953212,12348.43792489,299.7521988599983,53449.865736240004 2025-06-03,12:20:14.000,154,11009607,12685,0,1748953213,12347.501577800002,297.21451206000347,53451.80116848001 2025-06-03,12:20:15.000,154,11009595,12885,0,1748953214,12345.763609819995,295.31829609000124,53453.82743328 2025-06-03,12:20:16.000,154,11009612,12645,0,1748953215,12344.67232759999,292.49159496000357,53455.9305564 2025-06-03,12:20:17.000,154,11009637,12885,0,1748953216,12343.129712609989,290.44734726000024,53457.89393712 2025-06-03,12:20:18.000,154,11009641,12925,0,1748953217,12340.89325768999,287.65589177999937,53459.68263984001 2025-06-03,12:20:19.000,154,11009618,12645,0,1748953218,12338.57596704999,284.11722852000094,53461.61807208 2025-06-03,12:20:20.000,154,11009610,12605,0,1748953219,12335.194339429996,282.44658471,53463.43472328 2025-06-03,12:20:21.000,154,11009588,12685,0,1748953220,12331.893547530002,280.6984004699989,53465.356181279996 2025-06-03,12:20:22.000,154,11009571,12605,0,1748953221,12330.398086709996,278.25940149000235,53467.45231728 2025-06-03,12:20:23.000,154,11009612,12965,0,1748953222,12329.158605669996,277.04695113000344,53469.68120856 2025-06-03,12:20:24.000,154,11009603,12805,0,1748953223,12327.75071688,277.43465328000457,53471.74240896 2025-06-03,12:20:25.000,154,11009643,12605,0,1748953224,12326.794160860001,277.8223554299984,53473.48220184001 2025-06-03,12:20:26.000,154,11009541,12685,0,1748953225,12326.63248942,277.131540690003,53475.20103336 2025-06-03,12:20:27.000,154,11009609,12725,0,1748953226,12327.124240049998,276.8072807100034,53477.16441408 2025-06-03,12:20:28.000,154,11009533,12765,0,1748953227,12328.99019792,276.9905580900013,53479.197666 2025-06-03,12:20:29.000,154,11009589,12845,0,1748953228,12329.892863459994,278.3298927900032,53481.272840640006 2025-06-03,12:20:30.000,154,11009621,12845,0,1748953229,12331.004354609999,277.9351415100027,53483.27814408001 2025-06-03,12:20:31.000,154,11009562,12765,0,1748953230,12331.2670707,277.3853093700018,53485.47908688 2025-06-03,12:20:32.000,154,11009587,13005,0,1748953231,12330.984145679999,277.5262919700035,53487.77784936 2025-06-03,12:20:33.000,154,11009538,12925,0,1748953232,12330.701220659997,277.27252329000476,53490.13250880001 2025-06-03,12:20:34.000,154,11009601,12605,0,1748953233,12331.14581712,275.1154895100044,53492.50114248001 2025-06-03,12:20:35.000,154,11009626,12925,0,1748953234,12334.082848279992,271.2173206200023,53495.04445416001 2025-06-03,12:20:36.000,154,11009610,12805,0,1748953235,12337.41732172999,266.71292655000434,53497.9580832 2025-06-03,12:20:37.000,154,11009629,12605,0,1748953236,12338.56249443,264.72507189000316,53500.93459632001 2025-06-03,12:20:38.000,154,11009595,12445,0,1748953237,12339.276543289998,264.2739275700005,53504.11373592 2025-06-03,12:20:39.000,154,11009604,12725,0,1748953238,12342.166420279995,261.9829603199978,53507.20903008 2025-06-03,12:20:40.000,154,11009615,12805,0,1748953239,12345.211232399997,257.77462971000205,53510.40214392001 2025-06-03,12:20:41.000,154,11009606,12565,0,1748953240,12347.312961119991,253.07990912999958,53513.616219120006 2025-06-03,12:20:42.000,154,11009641,12845,0,1748953241,12346.86836465999,251.78991834000044,53516.683564800005 2025-06-03,12:20:43.000,154,11009628,12965,0,1748953242,12344.375929959999,252.98122131000127,53519.67405216001 2025-06-03,12:20:44.000,154,11009640,12645,0,1748953243,12345.177550849992,250.92287534999923,53522.447938799996 2025-06-03,12:20:45.000,154,11009610,12765,0,1748953244,12349.657197,246.84142907999922,53525.235799680006 2025-06-03,12:20:46.000,154,11009615,12645,0,1748953245,12356.353089139993,239.42574432000401,53528.04462192 2025-06-03,12:20:47.000,154,11009552,12605,0,1748953246,12360.873153150002,231.6717013200032,53530.89536688 2025-06-03,12:20:48.000,154,11009584,12845,0,1748953247,12361.284068059998,229.0141793100047,53533.73912472001 2025-06-03,12:20:49.000,154,11009592,12845,0,1748953248,12358.852260149994,229.94466447000013,53536.5968568 2025-06-03,12:20:50.000,154,11009593,12605,0,1748953249,12357.457843980003,229.09876887000428,53539.37773056 2025-06-03,12:20:51.000,154,11009597,12405,0,1748953250,12358.683852399998,224.77060305000487,53542.0118748 2025-06-03,12:20:52.000,154,11009597,12845,0,1748953251,12360.987670419992,217.21393569000065,53544.4573668 2025-06-03,12:20:53.000,154,11009574,12885,0,1748953252,12359.12171254999,212.17380774000048,53546.728180800004 2025-06-03,12:20:54.000,154,11009585,13005,0,1748953253,12355.228125369998,209.24136965999787,53548.55181912 2025-06-03,12:20:55.000,154,11009608,12965,0,1748953254,12354.891309869992,202.89715265999985,53549.88635904001 2025-06-03,12:20:56.000,154,11009634,12645,0,1748953255,12355.288752159999,195.00917619000393,53550.75974904 2025-06-03,12:20:57.000,154,11009575,12605,0,1748953256,12351.078558410001,192.9014863199991,53551.43749968001 2025-06-03,12:20:58.000,154,11009589,12885,0,1748953257,12347.003090859995,196.59523043999798,53552.213070000005 2025-06-03,12:20:59.000,154,11009597,12925,0,1748953258,12346.154315799991,200.38061325000308,53552.89780776 2025-06-03,12:21:00.000,154,11009599,12805,0,1748953259,12347.353378979991,201.51552318000176,53553.49171296 2025-06-03,12:21:01.000,154,11009593,12605,0,1748953260,12349.623515449995,200.7683154000042,53554.16247648 2025-06-03,12:21:02.000,154,11009585,12965,0,1748953261,12350.78889707999,202.36846791000426,53555.014905120006 2025-06-03,12:21:03.000,154,11009602,12925,0,1748953262,12350.351036929998,206.39352114000212,53555.95816632 2025-06-03,12:21:04.000,154,11009591,13085,0,1748953263,12352.0149055,207.09843414000352,53556.8944404 2025-06-03,12:21:05.000,154,11009611,12725,0,1748953264,12355.154025959993,204.0391117199979,53557.80975312 2025-06-03,12:21:06.000,154,11009627,12885,0,1748953265,12357.673405899994,202.3473205199989,53558.66916888 2025-06-03,12:21:07.000,154,11009591,12725,0,1748953266,12357.006511209991,204.01091520000045,53559.374868000006 2025-06-03,12:21:08.000,154,11009622,12965,0,1748953267,12356.393506999993,203.55272174999845,53559.78012096001 2025-06-03,12:21:09.000,154,11009608,12605,0,1748953268,12355.989328399992,200.48635020000074,53559.905889120004 2025-06-03,12:21:10.000,154,11009572,12885,0,1748953269,12353.948226469998,199.22455592999904,53559.95479896 2025-06-03,12:21:11.000,154,11009587,12925,0,1748953270,12352.385402549997,200.56389063000097,53559.738198240004 2025-06-03,12:21:12.000,154,11009596,12965,0,1748953271,12352.540337680002,201.8186357700033,53559.29800968001 2025-06-03,12:21:13.000,154,11009610,12645,0,1748953272,12355.34264263999,199.56996330000402,53558.585323440006 2025-06-03,12:21:14.000,154,11009573,12645,0,1748953273,12358.279673799996,195.05852009999944,53557.6630236 2025-06-03,12:21:15.000,154,11009592,12885,0,1748953274,12358.744479189998,192.38689983000222,53556.8944404 2025-06-03,12:21:16.000,154,11009621,13085,0,1748953275,12359.43158281,190.8995333999992,53556.021050400006 2025-06-03,12:21:17.000,154,11009600,12965,0,1748953276,12361.62761987,188.9821700399989,53555.14067328 2025-06-03,12:21:18.000,154,11009591,12645,0,1748953277,12363.237597959996,185.5210472100007,53553.97382424 2025-06-03,12:21:19.000,154,11009558,12685,0,1748953278,12359.33053816,185.90170023000246,53552.548451760005 2025-06-03,12:21:20.000,154,11009548,12845,0,1748953279,12355.079926549988,188.34774833999836,53551.05320808 2025-06-03,12:21:21.000,154,11009584,12965,0,1748953280,12354.130106839999,189.54610043999855,53549.292453840004 2025-06-03,12:21:22.000,154,11009595,12765,0,1748953281,12353.678774070002,189.7998691200046,53547.60855792001 2025-06-03,12:21:23.000,154,11009597,12925,0,1748953282,12351.408637599998,191.07576164999773,53546.12030136001 2025-06-03,12:21:24.000,154,11009597,13085,0,1748953283,12349.69087854999,193.38787628999853,53544.9115296 2025-06-03,12:21:25.000,154,11009610,12685,0,1748953284,12349.953594639992,194.56508100000065,53543.68179648001 2025-06-03,12:21:26.000,154,11009641,12965,0,1748953285,12350.182629180003,194.83999707000476,53542.40315352 2025-06-03,12:21:27.000,154,11009568,12885,0,1748953286,12350.142211320002,195.030323580002,53541.30617568001 2025-06-03,12:21:28.000,154,11009590,12965,0,1748953287,12351.381692360002,195.3757309499997,53540.24413344 2025-06-03,12:21:29.000,154,11009591,12605,0,1748953288,12353.826972889998,194.45229492000362,53539.084271520005 2025-06-03,12:21:30.000,154,11009628,12605,0,1748953289,12355.140553339988,192.69706155000313,53537.79864144 2025-06-03,12:21:31.000,154,11009592,12485,0,1748953290,12356.231835559993,191.85821507999935,53536.43615304 2025-06-03,12:21:32.000,154,11009604,12805,0,1748953291,12358.535653580002,190.27920996000466,53535.21340704 2025-06-03,12:21:33.000,154,11009582,12765,0,1748953292,12361.66803773,187.23398579999775,53534.17931328 2025-06-03,12:21:34.000,154,11009567,13005,0,1748953293,12363.992064679995,185.57039112000348,53533.31989752 2025-06-03,12:21:35.000,154,11009546,12765,0,1748953294,12365.13723737999,186.3246480300004,53532.712018080005 2025-06-03,12:21:36.000,154,11009547,13125,0,1748953295,12367.259175029998,184.1253194700039,53532.18099696001 2025-06-03,12:21:37.000,154,11009623,12725,0,1748953296,12369.199232309991,178.73978414999874,53531.61504024 2025-06-03,12:21:38.000,154,11009597,12965,0,1748953297,12370.815946709998,173.8265405400016,53531.09799336001 2025-06-03,12:21:39.000,154,11009612,12645,0,1748953298,12372.176681329998,171.96557022000343,53530.55299800001 2025-06-03,12:21:40.000,154,11009613,12845,0,1748953299,12371.637776529991,171.11262549000094,53529.72851784 2025-06-03,12:21:41.000,154,11009606,13045,0,1748953300,12369.536047809997,170.45000727000297,53528.82019224 2025-06-03,12:21:42.000,154,11009589,12685,0,1748953301,12367.710507799995,171.0350850600007,53527.99571208 2025-06-03,12:21:43.000,154,11009631,12805,0,1748953302,12367.468000639994,171.48622938000335,53527.15027056001 2025-06-03,12:21:44.000,154,11009643,12925,0,1748953303,12366.935832149997,171.79639110000426,53526.28386768001 2025-06-03,12:21:45.000,154,11009588,13085,0,1748953304,12364.537705789997,172.55064801000117,53525.30567088001 2025-06-03,12:21:46.000,154,11009562,12605,0,1748953305,12363.473368810002,173.4670349099979,53524.25061576001 2025-06-03,12:21:47.000,154,11009599,12605,0,1748953306,12364.0055373,173.50228056000196,53523.13267656 2025-06-03,12:21:48.000,154,11009602,12725,0,1748953307,12364.28846232,172.40966540999943,53521.90294344001 2025-06-03,12:21:49.000,154,11009585,13085,0,1748953308,12362.429240759993,171.63426111000445,53520.4566096 2025-06-03,12:21:50.000,154,11009581,12605,0,1748953309,12360.900098389997,171.99376674000086,53518.96835304 2025-06-03,12:21:51.000,154,11009565,12685,0,1748953310,12360.516128719995,171.465081989998,53517.473109360006 2025-06-03,12:21:52.000,154,11009556,12765,0,1748953311,12359.357483399996,170.11164903000463,53515.845110400005 2025-06-03,12:21:53.000,154,11009598,12925,0,1748953312,12356.777476669995,170.2173859800023,53514.4127508 2025-06-03,12:21:54.000,154,11009566,12725,0,1748953313,12354.541021749996,171.02803593000135,53512.98737832001 2025-06-03,12:21:55.000,154,11009587,12605,0,1748953314,12354.082952669989,171.14082200999837,53511.54803160001 2025-06-03,12:21:56.000,154,11009592,12805,0,1748953315,12353.584465729997,170.23853337000037,53510.08772352001 2025-06-03,12:21:57.000,154,11009607,12765,0,1748953316,12352.082268599996,170.40066336000018,53508.82305480001 2025-06-03,12:21:58.000,154,11009606,12925,0,1748953317,12351.78587095999,171.4298363400012,53507.579347440005 2025-06-03,12:21:59.000,154,11009602,13125,0,1748953318,12353.409321669991,172.14884760000132,53506.237820400005 2025-06-03,12:22:00.000,154,11009604,12965,0,1748953319,12355.174234889993,172.2968793300024,53504.966164560006 2025-06-03,12:22:01.000,154,11009578,12965,0,1748953320,12355.40326942999,173.07933276000404,53503.69450872001 2025-06-03,12:22:02.000,154,11009597,12805,0,1748953321,12354.49386758,173.17097145000298,53502.24118776 2025-06-03,12:22:03.000,154,11009628,12685,0,1748953322,12353.550784179992,171.81753849000233,53500.59222744 2025-06-03,12:22:04.000,154,11009652,13005,0,1748953323,12352.392138859992,169.7239468800035,53498.67076944 2025-06-03,12:22:05.000,154,11009606,12765,0,1748953324,12350.660907189995,168.18018740999833,53496.43489104001 2025-06-03,12:22:06.000,154,11009573,12805,0,1748953325,12347.710403409998,168.6242826000016,53494.07324448 2025-06-03,12:22:07.000,154,11009614,12765,0,1748953326,12344.544337709995,170.90115158999834,53491.669675200006 2025-06-03,12:22:08.000,154,11009625,12965,0,1748953327,12342.13947504,173.36129796000023,53489.252131680005 2025-06-03,12:22:09.000,154,11009579,12645,0,1748953328,12339.66051296,175.71570738000446,53486.87651088001 2025-06-03,12:22:10.000,154,11009612,12605,0,1748953329,12338.232415239989,178.53535938000277,53484.41704464 2025-06-03,12:22:11.000,154,11009618,12725,0,1748953330,12337.44426697,182.44762653000362,53481.91565568001 2025-06-03,12:22:12.000,154,11009583,12685,0,1748953331,12335.861234119999,187.6216879499989,53479.44920232001 2025-06-03,12:22:13.000,154,11009632,12885,0,1748953332,12334.244519719992,192.5701772100001,53476.91986488 2025-06-03,12:22:14.000,154,11009611,12765,0,1748953333,12333.065665469992,197.10276780000277,53474.43245016 2025-06-03,12:22:15.000,154,11009610,12645,0,1748953334,12331.704930849992,200.81765930999973,53471.979971040004 2025-06-03,12:22:16.000,154,11009593,12845,0,1748953335,12328.525392529998,204.76517211000464,53469.35281392 2025-06-03,12:22:17.000,154,11009584,12685,0,1748953336,12325.972331039993,208.1840001599994,53466.74661816001 2025-06-03,12:22:18.000,154,11009596,12725,0,1748953337,12324.483606529997,212.41347816000052,53464.14042240001 2025-06-03,12:22:19.000,154,11009551,12805,0,1748953338,12323.587677299998,218.27835431999847,53461.56217512 2025-06-03,12:22:20.000,154,11009566,12645,0,1748953339,12323.9918559,223.57225095000467,53459.10270888 2025-06-03,12:22:21.000,154,11009613,12605,0,1748953340,12324.894521439994,227.99205546000303,53456.75503656 2025-06-03,12:22:22.000,154,11009637,12725,0,1748953341,12326.113793549994,231.4743256799993,53454.53313240001 2025-06-03,12:22:23.000,154,11009591,12765,0,1748953342,12329.185550909991,234.7733185199977,53452.60468728 2025-06-03,12:22:24.000,154,11009642,12885,0,1748953343,12333.975067319996,238.17099918000167,53450.892842880006 2025-06-03,12:22:25.000,154,11009612,12685,0,1748953344,12338.050534870003,240.8567177100049,53449.33471512001 2025-06-03,12:22:26.000,154,11009622,12885,0,1748953345,12341.169446399996,242.35818239999935,53447.902355520004 2025-06-03,12:22:27.000,154,11009638,12525,0,1748953346,12344.322039479994,243.50014146000467,53446.463008800005 2025-06-03,12:22:28.000,154,11009621,13005,0,1748953347,12346.673011669998,246.21405650999804,53445.14244312001 2025-06-03,12:22:29.000,154,11009621,12725,0,1748953348,12348.242571899995,250.24615887000255,53443.8079032 2025-06-03,12:22:30.000,154,11009605,13125,0,1748953349,12349.764977959996,254.43334209000022,53442.68297688 2025-06-03,12:22:31.000,154,11009599,12445,0,1748953350,12352.371929929992,258.5359357499983,53441.6069604 2025-06-03,12:22:32.000,154,11009616,12685,0,1748953351,12355.73334862,262.37066246999893,53440.53094392 2025-06-03,12:22:33.000,154,11009584,12765,0,1748953352,12359.357483399996,265.5568692300003,53439.322172160006 2025-06-03,12:22:34.000,154,11009651,12805,0,1748953353,12362.934464009995,268.179145590002,53438.27410416 2025-06-03,12:22:35.000,154,11009573,12765,0,1748953354,12366.652907129996,271.344204959998,53437.358791440005 2025-06-03,12:22:36.000,154,11009541,12605,0,1748953355,12370.31745976999,274.5727065000028,53436.70200216 2025-06-03,12:22:37.000,154,11009617,13125,0,1748953356,12373.69908739,276.55351203000464,53436.19892952 2025-06-03,12:22:38.000,154,11009605,12965,0,1748953357,12376.454238179991,277.73776586999884,53435.88450912 2025-06-03,12:22:39.000,154,11009575,12965,0,1748953358,12377.61288349999,279.80316096000024,53435.59105008 2025-06-03,12:22:40.000,154,11009572,13125,0,1748953359,12377.43773944,281.76986823000334,53435.30457816 2025-06-03,12:22:41.000,154,11009616,12885,0,1748953360,12376.871889399998,284.3357515500029,53435.20675848 2025-06-03,12:22:42.000,154,11009635,12845,0,1748953361,12376.986406669988,288.311460869998,53435.060028960004 2025-06-03,12:22:43.000,154,11009631,13005,0,1748953362,12378.219151399993,292.6184792999993,53435.011119120005 2025-06-03,12:22:44.000,154,11009582,12845,0,1748953363,12380.266989639997,297.1651681500007,53435.06701608 2025-06-03,12:22:45.000,154,11009614,12725,0,1748953364,12382.058848099994,301.89513437999994,53435.276629680004 2025-06-03,12:22:46.000,154,11009646,12885,0,1748953365,12385.346167379997,307.23837492000166,53435.81463792 2025-06-03,12:22:47.000,154,11009576,12805,0,1748953366,12390.189574269993,312.1657167900048,53436.53431128 2025-06-03,12:22:48.000,154,11009590,12645,0,1748953367,12394.130315619994,316.6912582500008,53437.54045656 2025-06-03,12:22:49.000,154,11009599,12765,0,1748953368,12397.410898590002,319.9620545700018,53438.868009360005 2025-06-03,12:22:50.000,154,11009622,12885,0,1748953369,12401.412266729989,321.68909142000484,53440.4540856 2025-06-03,12:22:51.000,154,11009606,12965,0,1748953370,12405.649405719996,323.13416307000443,53442.17990424 2025-06-03,12:22:52.000,154,11009613,12805,0,1748953371,12408.74810831999,326.24987852999766,53444.34591144001 2025-06-03,12:22:53.000,154,11009584,12885,0,1748953372,12410.896991209993,328.8157618500045,53446.749480720006 2025-06-03,12:22:54.000,154,11009581,12525,0,1748953373,12412.136472249993,328.5549440399991,53449.37663784001 2025-06-03,12:22:55.000,154,11009590,13045,0,1748953374,12412.884202659996,326.7221702399984,53452.164498720005 2025-06-03,12:22:56.000,154,11009629,12765,0,1748953375,12414.393136099992,324.5510381999993,53455.12005048 2025-06-03,12:22:57.000,154,11009558,12685,0,1748953376,12416.12436776999,322.90154178000375,53458.14547344001 2025-06-03,12:22:58.000,154,11009532,12845,0,1748953377,12416.744108289997,323.2892439300049,53461.30365168 2025-06-03,12:22:59.000,154,11009540,12805,0,1748953378,12416.097422529994,324.59333298000274,53464.60157232 2025-06-03,12:23:00.000,154,11009614,12765,0,1748953379,12415.922278469989,325.03742816999875,53468.10211944 2025-06-03,12:23:01.000,154,11009581,12685,0,1748953380,12417.195441059994,324.19858170000225,53471.63760216001 2025-06-03,12:23:02.000,154,11009621,13005,0,1748953381,12419.76871148,322.95088568999927,53475.20103336 2025-06-03,12:23:03.000,154,11009568,12565,0,1748953382,12421.3315354,322.93678743000055,53478.70158048001 2025-06-03,12:23:04.000,154,11009539,12685,0,1748953383,12422.584489059991,322.7323626600046,53482.3069344 2025-06-03,12:23:05.000,154,11009579,12925,0,1748953384,12424.72663564,321.32958579000115,53485.96119816001 2025-06-03,12:23:06.000,154,11009563,12925,0,1748953385,12427.603040009992,319.8563176200041,53489.66437176 2025-06-03,12:23:07.000,154,11009618,12925,0,1748953386,12430.465971759993,317.93190513000445,53493.53523624001 2025-06-03,12:23:08.000,154,11009569,12845,0,1748953387,12432.10289509,317.4666625500031,53497.517894640005 2025-06-03,12:23:09.000,154,11009596,12605,0,1748953388,12433.207649929995,318.3196072799983,53501.6263212 2025-06-03,12:23:10.000,154,11009583,12805,0,1748953389,12435.518204259999,317.776824270004,53505.87449016001 2025-06-03,12:23:11.000,154,11009563,12885,0,1748953390,12438.468708039996,314.90077923000354,53510.19951744 2025-06-03,12:23:12.000,154,11009585,12765,0,1748953391,12440.644536169995,310.6783503600018,53514.6573 2025-06-03,12:23:13.000,154,11009559,12965,0,1748953392,12441.297958239993,307.4287014299989,53519.031237120005 2025-06-03,12:23:14.000,154,11009619,12645,0,1748953393,12440.63106354999,305.8074015300008,53523.34927728 2025-06-03,12:23:15.000,154,11009636,12965,0,1748953394,12440.375083769999,304.2142981500001,53527.702253040006 2025-06-03,12:23:16.000,154,11009595,12925,0,1748953395,12440.375083769999,301.8880852500006,53532.00631896 2025-06-03,12:23:17.000,154,11009568,12685,0,1748953396,12440.139312919993,298.49745372000325,53536.352307600006 2025-06-03,12:23:18.000,154,11009585,13045,0,1748953397,12439.49936347,296.5236973200008,53540.57252808 2025-06-03,12:23:19.000,154,11009634,12725,0,1748953398,12439.970905169997,294.77551307999966,53544.904542480006 2025-06-03,12:23:20.000,154,11009601,12725,0,1748953399,12441.412475509998,292.2589736700029,53549.18065992 2025-06-03,12:23:21.000,154,11009577,12845,0,1748953400,12443.23801552,288.28326435000054,53553.62446824001 2025-06-03,12:23:22.000,154,11009560,12765,0,1748953401,12443.830810799998,282.9470729399982,53558.07526368001 2025-06-03,12:23:23.000,154,11009631,12565,0,1748953402,12444.012691169999,278.32284366000385,53562.51208488001 2025-06-03,12:23:24.000,154,11009549,12725,0,1748953403,12445.804549629996,275.40450383999996,53567.07467424 2025-06-03,12:23:25.000,154,11009631,12925,0,1748953404,12447.91301466,272.9725539900028,53571.68617344001 2025-06-03,12:23:26.000,154,11009582,12605,0,1748953405,12448.90998854,269.77929810000205,53576.409466560006 2025-06-03,12:23:27.000,154,11009549,12685,0,1748953406,12449.900226109989,265.2114618600026,53581.18166952 2025-06-03,12:23:28.000,154,11009592,12725,0,1748953407,12451.772920290001,260.86214864999783,53585.79316872001 2025-06-03,12:23:29.000,154,11009546,12845,0,1748953408,12453.450261479993,257.25299408999854,53590.27889976001 2025-06-03,12:23:30.000,154,11009597,12885,0,1748953409,12454.352927020002,254.7505529400005,53594.73668232001 2025-06-03,12:23:31.000,154,11009577,12725,0,1748953410,12455.02655802,252.00139224000304,53599.13856792001 2025-06-03,12:23:32.000,154,11009594,12925,0,1748953411,12455.902278319998,248.3851885500044,53603.533466400004 2025-06-03,12:23:33.000,154,11009600,13045,0,1748953412,12457.296694489989,243.59178015000361,53607.80958384 2025-06-03,12:23:34.000,154,11009615,12685,0,1748953413,12458.63722017999,238.71378219000326,53612.06473992 2025-06-03,12:23:35.000,154,11009612,13005,0,1748953414,12459.546622029993,234.2939776800049,53616.18714072 2025-06-03,12:23:36.000,154,11009602,12845,0,1748953415,12460.13941730999,229.53581493000092,53620.28159304 2025-06-03,12:23:37.000,154,11009590,12765,0,1748953416,12461.601196579992,223.97405136000452,53624.2153416 2025-06-03,12:23:38.000,154,11009586,12965,0,1748953417,12463.339164559999,219.34982208000292,53627.99537352 2025-06-03,12:23:39.000,154,11009575,12765,0,1748953418,12464.592118219989,214.93706670000392,53631.81034104 2025-06-03,12:23:40.000,154,11009625,12885,0,1748953419,12465.622773649993,210.24939525000082,53635.40870784 2025-06-03,12:23:41.000,154,11009559,12765,0,1748953420,12466.377240369991,204.2646838799992,53638.98611328001 2025-06-03,12:23:42.000,154,11009577,12645,0,1748953421,12467.31358745999,197.91341775000183,53642.51460888 2025-06-03,12:23:43.000,154,11009582,12685,0,1748953422,12468.61369528999,192.7182089400012,53645.987207520004 2025-06-03,12:23:44.000,154,11009594,12645,0,1748953423,12470.425762680003,188.56627137000032,53649.38993496 2025-06-03,12:23:45.000,154,11009585,12925,0,1748953424,12471.725870509988,184.89367463999952,53652.813623760005 2025-06-03,12:23:46.000,154,11009627,12965,0,1748953425,12471.389055009997,181.24927443000342,53656.17442848 2025-06-03,12:23:47.000,154,11009594,12765,0,1748953426,12470.68847876999,177.47798988000432,53659.37452944001 2025-06-03,12:23:48.000,154,11009585,12805,0,1748953427,12471.025294269995,173.54457533999812,53662.5047592 2025-06-03,12:23:49.000,154,11009619,12845,0,1748953428,12471.799969919994,169.95656817000418,53665.66992456001 2025-06-03,12:23:50.000,154,11009585,12445,0,1748953429,12471.591144309998,166.9183931400039,53668.71630888001 2025-06-03,12:23:51.000,154,11009588,12885,0,1748953430,12470.344926960002,164.3102150400009,53671.692822000005 2025-06-03,12:23:52.000,154,11009596,12725,0,1748953431,12470.062001940001,161.76547910999943,53674.55754120001 2025-06-03,12:23:53.000,154,11009609,12645,0,1748953432,12470.762578179994,159.31238187000417,53677.32444072 2025-06-03,12:23:54.000,154,11009594,12925,0,1748953433,12470.91751331,156.9156776700038,53680.028456160006 2025-06-03,12:23:55.000,154,11009599,12685,0,1748953434,12470.715424009999,153.33471963000193,53682.641639040005 2025-06-03,12:23:56.000,154,11009602,12725,0,1748953435,12471.921223499994,149.46474726000451,53685.03123408001 2025-06-03,12:23:57.000,154,11009563,12885,0,1748953436,12473.787181369997,147.3993521700031,53687.35794504001 2025-06-03,12:23:58.000,154,11009603,12925,0,1748953437,12474.272195689999,146.2714913700038,53689.60081056 2025-06-03,12:23:59.000,154,11009612,12725,0,1748953438,12474.56859332999,143.40249546000268,53691.61310112 2025-06-03,12:24:00.000,154,11009582,12885,0,1748953439,12476.528859539998,138.92629791000218,53693.590456080005 2025-06-03,12:24:01.000,154,11009606,12765,0,1748953440,12479.63429845,134.95058858999982,53695.56082392 2025-06-03,12:24:02.000,154,11009636,12765,0,1748953441,12481.466574769998,130.65766842000448,53697.615037200005 2025-06-03,12:24:03.000,154,11009591,12805,0,1748953442,12481.93138016,126.18852000000334,53699.40373992001 2025-06-03,12:24:04.000,154,11009592,12845,0,1748953443,12482.712792119994,121.45855377000407,53701.10161008 2025-06-03,12:24:05.000,154,11009595,12765,0,1748953444,12484.43055117,117.34891097999935,53702.645763600005 2025-06-03,12:24:06.000,154,11009571,12845,0,1748953445,12485.872121510001,113.63401947000239,53704.07113608 2025-06-03,12:24:07.000,154,11009642,12645,0,1748953446,12485.737395309996,110.11650360000203,53705.25195936001 2025-06-03,12:24:08.000,154,11009594,12965,0,1748953447,12484.915565490002,107.39553942000202,53706.36989856 2025-06-03,12:24:09.000,154,11009622,13045,0,1748953448,12485.474679219995,104.37851177999983,53707.30617264 2025-06-03,12:24:10.000,154,11009607,12565,0,1748953449,12486.57943405999,99.90231422999932,53708.298343680006 2025-06-03,12:24:11.000,154,11009565,12885,0,1748953450,12487.030766830001,95.44021494000481,53709.12981096001 2025-06-03,12:24:12.000,154,11009549,12805,0,1748953451,12487.037503139996,91.02745955999853,53709.807561600006 2025-06-03,12:24:13.000,154,11009606,12645,0,1748953452,12487.192438270002,86.36798463000014,53710.31762136 2025-06-03,12:24:14.000,154,11009603,12805,0,1748953453,12487.185701959992,81.48998666999978,53710.77877128 2025-06-03,12:24:15.000,154,11009589,13045,0,1748953454,12486.76131442999,76.56264480000391,53711.08620456 2025-06-03,12:24:16.000,154,11009640,12765,0,1748953455,12486.296509039988,72.99578502000077,53711.365689360005 2025-06-03,12:24:17.000,154,11009622,12845,0,1748953456,12484.915565490002,70.2677717100014,53711.56132872 2025-06-03,12:24:18.000,154,11009602,13045,0,1748953457,12483.716502310002,67.6736918700044,53711.7290196 2025-06-03,12:24:19.000,154,11009640,12645,0,1748953458,12482.510702819993,65.13600507000228,53711.86177488001 2025-06-03,12:24:20.000,154,11009631,12765,0,1748953459,12481.129759269992,62.175370470002235,53711.93863320001 2025-06-03,12:24:21.000,154,11009593,12725,0,1748953460,12479.054975789993,59.694076710002264,53711.987543040006 2025-06-03,12:24:22.000,154,11009646,12685,0,1748953461,12476.117944630001,57.67802553000365,53711.89671048 2025-06-03,12:24:23.000,154,11009621,12925,0,1748953462,12473.18764977999,55.94393955000123,53711.798890800004 2025-06-03,12:24:24.000,154,11009606,12805,0,1748953463,12470.432498989998,54.477720510003564,53711.61023856 2025-06-03,12:24:25.000,154,11009578,12805,0,1748953464,12468.384660749995,52.65904497000156,53711.316779520006 2025-06-03,12:24:26.000,154,11009605,12685,0,1748953465,12466.390712989996,50.15660382000351,53711.01633336 2025-06-03,12:24:27.000,154,11009646,12645,0,1748953466,12464.67295393999,47.717604839999694,53710.7508228 2025-06-03,12:24:28.000,154,11009606,12965,0,1748953467,12462.908040720002,46.01876451000135,53710.47133800001 2025-06-03,12:24:29.000,154,11009637,12685,0,1748953468,12460.873675099989,44.51729981999961,53710.11499488001 2025-06-03,12:24:30.000,154,11009588,12845,0,1748953469,12458.381240399998,43.65730595999776,53709.7027548 2025-06-03,12:24:31.000,154,11009616,12685,0,1748953470,12455.733870570002,42.75501731999975,53709.24160488 2025-06-03,12:24:32.000,154,11009576,13045,0,1748953471,12454.393344880002,41.225356110000575,53708.81539056 2025-06-03,12:24:33.000,154,11009585,12885,0,1748953472,12454.02958414,39.20930493000196,53708.4800088 2025-06-03,12:24:34.000,154,11009591,12885,0,1748953473,12454.070002,36.75620768999943,53708.179562640005 2025-06-03,12:24:35.000,154,11009649,12885,0,1748953474,12454.972667539994,34.40179827000247,53707.92802632 2025-06-03,12:24:36.000,154,11009587,12565,0,1748953475,12457.027242089993,32.67476141999941,53707.65552864 2025-06-03,12:24:37.000,154,11009636,12965,0,1748953476,12459.533149409988,31.28608281000197,53707.71841272001 2025-06-03,12:24:38.000,154,11009626,12445,0,1748953477,12461.500151929991,29.573144220004906,53707.73937408001 2025-06-03,12:24:39.000,154,11009612,12685,0,1748953478,12462.847413930001,28.3465956,53707.9210392 2025-06-03,12:24:40.000,154,11009628,12965,0,1748953479,12464.518018809998,27.232833059999393,53708.228472480005 2025-06-03,12:24:41.000,154,11009556,12765,0,1748953480,12467.07108029999,25.111044930003118,53708.49398304 2025-06-03,12:24:42.000,154,11009637,12805,0,1748953481,12469.866648949996,21.69926601000043,53708.78744208 2025-06-03,12:24:43.000,154,11009560,12605,0,1748953482,12472.06942231999,18.449617080004828,53709.01102992001 2025-06-03,12:24:44.000,154,11009620,12885,0,1748953483,12473.921907570002,15.728652900004818,53709.19968216 2025-06-03,12:24:45.000,154,11009620,12765,0,1748953484,12475.188333849997,13.148671319999266,53709.283527600004 2025-06-03,12:24:46.000,154,11009571,12845,0,1748953485,12476.090999389991,10.39246149000246,53709.283527600004 2025-06-03,12:24:47.000,154,11009597,12805,0,1748953486,12476.778103009994,7.572809490004147,53709.22064352 2025-06-03,12:24:48.000,154,11009604,12565,0,1748953487,12476.421078580002,5.4510213600005955,53709.09487536 2025-06-03,12:24:49.000,154,11009582,12685,0,1748953488,12475.88891008999,3.547756259999005,53709.0040428 2025-06-03,12:24:50.000,154,11009616,12805,0,1748953489,12476.245934519997,1.919407230001525,53708.84333904001 2025-06-03,12:24:51.000,154,11009584,12605,0,1748953490,12476.771366699999,-0.2094300300013856,53708.66167392 2025-06-03,12:24:52.000,154,11009623,12605,0,1748953491,12477.323744119996,-2.902197689996683,53708.40315048 2025-06-03,12:24:53.000,154,11009624,12605,0,1748953492,12477.06776433999,-5.164968420001969,53708.1655884 2025-06-03,12:24:54.000,154,11009642,12965,0,1748953493,12476.050581529991,-6.5395487700006925,53707.68347712 2025-06-03,12:24:55.000,154,11009660,12805,0,1748953494,12475.309587429998,-8.534452560001228,53707.173417360005 2025-06-03,12:24:56.000,154,11009595,12965,0,1748953495,12474.481021299995,-11.54443106999679,53706.50964096 2025-06-03,12:24:57.000,154,11009602,12765,0,1748953496,12474.353031409999,909.97423557,53705.81791608 2025-06-03,12:24:58.000,154,11009616,12765,0,1748953497,12473.5379379,-13.27146791999985,53705.1261912 2025-06-03,12:24:59.000,154,11009569,12925,0,1748953498,12471.658507409993,-12.17885276999732,53704.322672400005 2025-06-03,12:25:00.000,154,11009648,12845,0,1748953499,12469.442261419994,-11.13558152999758,53703.5191536 2025-06-03,12:25:01.000,154,11009582,12565,0,1748953500,12467.428104729996,-10.72673198999837,53702.63877648001 2025-06-03,12:25:02.000,154,11009607,13005,0,1748953501,12466.208832619996,-10.409521139998105,53701.688528160004 2025-06-03,12:25:03.000,154,11009618,12685,0,1748953502,12465.447629590002,-11.325908040002105,53700.703344240006 2025-06-03,12:25:04.000,154,11009629,12605,0,1748953503,12465.137759329991,-12.192951029996038,53699.73912168001 2025-06-03,12:25:05.000,154,11009641,12965,0,1748953504,12464.76052597,-12.397375799999281,53698.767912 2025-06-03,12:25:06.000,154,11009613,12965,0,1748953505,12463.709661609995,-12.277540589995624,53697.782728080005 2025-06-03,12:25:07.000,154,11009598,12405,0,1748953506,12462.955194889997,-12.080164949999016,53696.87440248 2025-06-03,12:25:08.000,154,11009596,12645,0,1748953507,12462.409553779995,-12.376228410001204,53696.07088368 2025-06-03,12:25:09.000,154,11009629,12605,0,1748953508,12462.369135919995,-13.349008350000076,53695.169545200006 2025-06-03,12:25:10.000,154,11009615,12605,0,1748953509,12462.732896659996,-14.103265259996988,53694.40794912 2025-06-03,12:25:11.000,154,11009545,12685,0,1748953510,12463.049503230002,-13.835398319999513,53693.82103104001 2025-06-03,12:25:12.000,154,11009642,12685,0,1748953511,12463.608616959995,-14.018675699997402,53693.24808720001 2025-06-03,12:25:13.000,154,11009599,12765,0,1748953512,12464.571909289989,-14.935062600001402,53692.73104032 2025-06-03,12:25:14.000,154,11009684,12845,0,1748953513,12466.404185610001,907.6832683200046,53692.20700632 2025-06-03,12:25:15.000,154,11009619,12725,0,1748953514,12468.108472039989,-16.436527289995865,53691.92752152001 2025-06-03,12:25:16.000,154,11009582,13125,0,1748953515,12469.017873889992,-17.465700269996887,53691.6759852 2025-06-03,12:25:17.000,154,11009594,12525,0,1748953516,12468.842729830001,-18.43848020999576,53691.44541024 2025-06-03,12:25:18.000,154,11009636,12805,0,1748953517,12469.065028060002,-19.037656259999494,53691.2218224 2025-06-03,12:25:19.000,154,11009634,12685,0,1748953518,12470.169782899997,-19.11519668999972,53690.97028608001 2025-06-03,12:25:20.000,154,11009566,12685,0,1748953519,12471.355373459992,-19.235031899996102,53690.70477552 2025-06-03,12:25:21.000,154,11009585,12765,0,1748953520,12471.543990140002,-18.8896245299984,53690.36240664 2025-06-03,12:25:22.000,154,11009609,12645,0,1748953521,12471.880805639994,-18.635855849999643,53690.01305064001 2025-06-03,12:25:23.000,154,11009599,12845,0,1748953522,12471.665243719988,-18.53011890000198,53689.50997800001 2025-06-03,12:25:24.000,154,11009543,12605,0,1748953523,12470.89730438,-18.01553240999783,53688.98594400001 2025-06-03,12:25:25.000,154,11009571,12605,0,1748953524,12469.75886799,-17.43045462000009,53688.32915472 2025-06-03,12:25:26.000,154,11009604,12885,0,1748953525,12468.869675069996,-17.22602984999685,53687.406854880006 2025-06-03,12:25:27.000,154,11009575,12445,0,1748953526,12467.791865469997,-16.415379899997788,53686.32385128001 2025-06-03,12:25:28.000,154,11009596,12965,0,1748953527,12466.889199929989,-15.442599959998915,53685.059182560006 2025-06-03,12:25:29.000,154,11009592,13045,0,1748953528,12466.437867159992,-14.913915209996048,53683.73861688001 2025-06-03,12:25:30.000,154,11009576,12805,0,1748953529,12466.767946350003,447.12835977000213,53682.40407696 2025-06-03,12:25:31.000,154,11009602,12965,0,1748953530,12467.33379638999,-14.850473040001816,53680.97171736 2025-06-03,12:25:32.000,154,11009556,12805,0,1748953531,12468.41160598999,-16.5775098899976,53679.56031912 2025-06-03,12:25:33.000,154,11009588,12845,0,1748953532,12469.67129595999,-18.551266290000058,53678.10699816001 2025-06-03,12:25:34.000,154,11009595,12445,0,1748953533,12469.806022159995,-19.157491469995875,53676.66765144001 2025-06-03,12:25:35.000,154,11009590,12765,0,1748953534,12469.260381049993,-18.389136300000246,53675.23529184001 2025-06-03,12:25:36.000,154,11009606,12845,0,1748953535,12467.643666650001,-17.557338959995832,53673.8588292 2025-06-03,12:25:37.000,154,11009617,12765,0,1748953536,12466.15494213999,-16.781934660000843,53672.62909608 2025-06-03,12:25:38.000,154,11009594,12765,0,1748953537,12465.427420660002,-15.555386039995938,53671.525131120005 2025-06-03,12:25:39.000,154,11009586,12845,0,1748953538,12465.04345099,-13.144583579996834,53670.42815328 2025-06-03,12:25:40.000,154,11009566,12605,0,1748953539,12464.949142649995,-10.26853853999637,53669.422008 2025-06-03,12:25:41.000,154,11009614,12765,0,1748953540,12465.696873059998,-8.788221239999984,53668.59054072 2025-06-03,12:25:42.000,154,11009656,12685,0,1748953541,12466.296404649991,-7.808392170001753,53667.856893120006 2025-06-03,12:25:43.000,154,11009619,12845,0,1748953542,12466.518702879992,-6.060207930000615,53667.26997504 2025-06-03,12:25:44.000,154,11009559,12725,0,1748953543,12466.16167845,-4.304974560000119,53666.77388952001 2025-06-03,12:25:45.000,154,11009575,12645,0,1748953544,12465.238803979992,-3.4520298299976275,53666.23588128 2025-06-03,12:25:46.000,154,11009628,12885,0,1748953545,12464.484337259993,-4.382514990000345,53665.75377 2025-06-03,12:25:47.000,154,11009543,12725,0,1748953546,12464.208148550002,-5.376442319997295,53665.29262008001 2025-06-03,12:25:48.000,154,11009586,12885,0,1748953547,12465.184913500001,-6.165944879998278,53664.99217392 2025-06-03,12:25:49.000,154,11009593,12645,0,1748953548,12466.05389748999,-6.863808750000317,53664.73365048 2025-06-03,12:25:50.000,154,11009603,12805,0,1748953549,12466.895936239998,-8.097406499997305,53664.433204320005 2025-06-03,12:25:51.000,154,11009597,12765,0,1748953550,12467.704293440001,452.7253689900026,53664.167693760006 2025-06-03,12:25:52.000,154,11009563,12805,0,1748953551,12468.72147625,-9.87378725999588,53663.99301576001 2025-06-03,12:25:53.000,154,11009597,12645,0,1748953552,12470.735632939999,-11.18492544000037,53663.81833776 2025-06-03,12:25:54.000,154,11009566,12845,0,1748953553,12472.466864609996,-12.242294939998828,53663.6925696 2025-06-03,12:25:55.000,154,11009584,12805,0,1748953554,12473.780445060002,-13.179829230000905,53663.65064688 2025-06-03,12:25:56.000,154,11009588,12805,0,1748953555,12475.235488019993,-14.77293261000159,53663.57378856 2025-06-03,12:25:57.000,154,11009606,13045,0,1748953556,12477.451734009992,-16.17570947999775,53663.496930240006 2025-06-03,12:25:58.000,154,11009601,12965,0,1748953557,12479.189701989999,-17.148489419996622,53663.46898176001 2025-06-03,12:25:59.000,154,11009566,12685,0,1748953558,12480.536963989995,-17.959139369995683,53663.545840080005 2025-06-03,12:26:00.000,154,11009570,12605,0,1748953559,12482.369240309992,-19.24208102999546,53663.594749920005 2025-06-03,12:26:01.000,154,11009612,12725,0,1748953560,12484.841466079997,-19.58043927000108,53663.70654384001 2025-06-03,12:26:02.000,154,11009554,12685,0,1748953561,12486.235882249988,-19.904699250000704,53663.70654384001 2025-06-03,12:26:03.000,154,11009617,12805,0,1748953562,12486.88256800999,-20.933872230001725,53663.762440800005 2025-06-03,12:26:04.000,154,11009620,12565,0,1748953563,12487.603353179999,-22.8441864599954,53663.61571128001 2025-06-03,12:26:05.000,154,11009586,12685,0,1748953564,12488.836097909989,897.9907145699981,53663.53186584 2025-06-03,12:26:06.000,154,11009582,12765,0,1748953565,12489.920643819998,-27.595300080000015,53663.38513632 2025-06-03,12:26:07.000,154,11009597,12965,0,1748953566,12490.614483749996,-29.449221269998816,53663.28032952001 2025-06-03,12:26:08.000,154,11009592,12685,0,1748953567,12492.008899920002,-31.303142459997616,53663.18250984001 2025-06-03,12:26:09.000,154,11009621,12725,0,1748953568,12493.95569350999,-33.4883727599954,53663.08469016001 2025-06-03,12:26:10.000,154,11009563,12805,0,1748953569,12496.387501419995,-35.765241749999404,53663.06372880001 2025-06-03,12:26:11.000,154,11009596,12645,0,1748953570,12498.597011099999,424.39491552000254,53663.08469016001 2025-06-03,12:26:12.000,154,11009609,12725,0,1748953571,12500.867147569988,-37.68260510999971,53663.1685356 2025-06-03,12:26:13.000,154,11009578,12965,0,1748953572,12503.413472749999,-38.662434179997945,53663.33622648 2025-06-03,12:26:14.000,154,11009622,12805,0,1748953573,12505.488256229997,-40.396520160000364,53663.545840080005 2025-06-03,12:26:15.000,154,11009618,12885,0,1748953574,12507.111706939999,-41.49618444000225,53663.76942792 2025-06-03,12:26:16.000,154,11009573,12965,0,1748953575,12508.142362369988,-41.17897359000199,53664.12577104 2025-06-03,12:26:17.000,154,11009523,13005,0,1748953576,12508.54654096999,-40.981597949998104,53664.34237176 2025-06-03,12:26:18.000,154,11009595,12525,0,1748953577,12509.024818979997,419.9469144899995,53664.66377928001 2025-06-03,12:26:19.000,154,11009568,12645,0,1748953578,12509.395316029993,-42.56765219999943,53664.950251199996 2025-06-03,12:26:20.000,154,11009562,12805,0,1748953579,12509.530042229999,-44.104362539997965,53665.23672312 2025-06-03,12:26:21.000,154,11009589,12685,0,1748953580,12509.96790237999,-45.549434189997555,53665.46031096001 2025-06-03,12:26:22.000,154,11009616,12885,0,1748953581,12511.800178699988,-47.57958363000216,53665.66293744 2025-06-03,12:26:23.000,154,11009597,12645,0,1748953582,12513.908643729992,-50.30759694000153,53665.86556392001 2025-06-03,12:26:24.000,154,11009623,12805,0,1748953583,12515.437786099988,-53.00036459999683,53666.07517752 2025-06-03,12:26:25.000,154,11009581,12605,0,1748953584,12516.778311789989,-55.1010053400023,53666.34068808001 2025-06-03,12:26:26.000,154,11009563,12645,0,1748953585,12519.142756599998,-56.53902785999526,53666.62716 2025-06-03,12:26:27.000,154,11009552,12685,0,1748953586,12522.854463409989,-57.518856930000766,53666.94158040001 2025-06-03,12:26:28.000,154,11009575,12685,0,1748953587,12525.569196339995,-58.53393164999579,53667.3608076 2025-06-03,12:26:29.000,154,11009595,12605,0,1748953588,12527.132020259996,-60.028347209998174,53667.75208632 2025-06-03,12:26:30.000,154,11009583,12725,0,1748953589,12528.930615029989,-62.58718139999837,53668.0595196 2025-06-03,12:26:31.000,154,11009584,12845,0,1748953590,12531.67902951,-64.53274127999612,53668.359965760006 2025-06-03,12:26:32.000,154,11009586,12925,0,1748953591,12533.881802879994,-65.8156829399959,53668.59752784001 2025-06-03,12:26:33.000,154,11009582,12925,0,1748953592,12535.31663691,393.92152653000085,53668.71630888001 2025-06-03,12:26:34.000,154,11009584,12805,0,1748953593,12537.054604889992,-69.29795315999945,53668.80015432 2025-06-03,12:26:35.000,154,11009602,12685,0,1748953594,12539.479676490002,-70.03811180999764,53668.77919296 2025-06-03,12:26:36.000,154,11009576,12925,0,1748953595,12541.460151629995,-70.39056831000198,53668.73727024001 2025-06-03,12:26:37.000,154,11009601,12925,0,1748953596,12542.75352315,-71.94137690999924,53668.59054072 2025-06-03,12:26:38.000,154,11009629,12805,0,1748953597,12545.784862649998,-74.8808641200012,53668.40188848001 2025-06-03,12:26:39.000,154,11009574,12725,0,1748953598,12550.493543340002,-77.00970137999684,53668.23419760001 2025-06-03,12:26:40.000,154,11009596,12645,0,1748953599,12554.205250149993,-77.39740352999797,53668.03855824 2025-06-03,12:26:41.000,154,11009619,12885,0,1748953600,12556.111625879996,-77.14363484999922,53667.7450992 2025-06-03,12:26:42.000,154,11009590,13125,0,1748953601,12557.775494449997,-77.44674744000076,53667.39574320001 2025-06-03,12:26:43.000,154,11009615,13045,0,1748953602,12559.58082553,-77.15068397999858,53666.99049024001 2025-06-03,12:26:44.000,154,11009565,12765,0,1748953603,12560.564326789994,-76.2131496899965,53666.48043048 2025-06-03,12:26:45.000,154,11009581,12605,0,1748953604,12560.867460739995,-76.34708315999887,53665.87953816 2025-06-03,12:26:46.000,154,11009600,12965,0,1748953605,12560.705789299995,-77.05904528999963,53665.14589056001 2025-06-03,12:26:47.000,154,11009578,13045,0,1748953606,12560.577799409999,-77.42560004999541,53664.37730736001 2025-06-03,12:26:48.000,154,11009561,12645,0,1748953607,12560.67884406,-77.46789482999884,53663.5528272 2025-06-03,12:26:49.000,154,11009635,12845,0,1748953608,12560.907878599995,-77.60182830000122,53662.658475840006 2025-06-03,12:26:50.000,154,11009561,12605,0,1748953609,12560.79336132999,-78.41952737999964,53661.62438208001 2025-06-03,12:26:51.000,154,11009583,12725,0,1748953610,12560.75294346999,-79.84345164000115,53660.48548152 2025-06-03,12:26:52.000,154,11009638,12845,0,1748953611,12560.77988871,-81.40130936999776,53659.353568080005 2025-06-03,12:26:53.000,154,11009572,12685,0,1748953612,12560.274665459998,-82.45867886999622,53658.03998952 2025-06-03,12:26:54.000,154,11009605,12725,0,1748953613,12559.291164199989,-83.65703096999641,53656.71243672001 2025-06-03,12:26:55.000,154,11009582,12765,0,1748953614,12557.822648619993,375.97444155000267,53655.27309000001 2025-06-03,12:26:56.000,154,11009544,12685,0,1748953615,12556.327187800001,-86.7093042599954,53653.67303952001 2025-06-03,12:26:57.000,154,11009556,12725,0,1748953616,12556.091416949996,-87.91470549000223,53652.10792464 2025-06-03,12:26:58.000,154,11009596,12925,0,1748953617,12555.653556799989,372.8657752200015,53650.50787416001 2025-06-03,12:26:59.000,154,11009629,12605,0,1748953618,12554.49491147999,-88.32355503000144,53648.89384944 2025-06-03,12:27:00.000,154,11009606,12765,0,1748953619,12553.38342033,-88.87338716999511,53647.24488912 2025-06-03,12:27:01.000,154,11009540,12845,0,1748953620,12552.736734569997,-89.74043015999632,53645.5609932 2025-06-03,12:27:02.000,154,11009584,12685,0,1748953621,12551.867750579993,-90.22682012999576,53643.877097280005 2025-06-03,12:27:03.000,154,11009641,13045,0,1748953622,12551.052657069995,-91.04451921000145,53642.19320136001 2025-06-03,12:27:04.000,154,11009568,12925,0,1748953623,12550.197145699996,-92.48254173000169,53640.474369840005 2025-06-03,12:27:05.000,154,11009628,12845,0,1748953624,12549.483096839998,-94.9920320099991,53638.727589840004 2025-06-03,12:27:06.000,154,11009585,12925,0,1748953625,12548.715157499995,-97.48037489999842,53637.00875832 2025-06-03,12:27:07.000,154,11009608,12805,0,1748953626,12548.62758547,-99.96871778999775,53635.227042720006 2025-06-03,12:27:08.000,154,11009647,12605,0,1748953627,12549.233853370002,-102.00591636000172,53633.41737864 2025-06-03,12:27:09.000,154,11009635,12685,0,1748953628,12549.732340309994,357.44227877999947,53631.59374032 2025-06-03,12:27:10.000,154,11009614,12645,0,1748953629,12550.783204669999,-105.08638616999815,53629.791063360004 2025-06-03,12:27:11.000,154,11009579,12645,0,1748953630,12552.837779219997,-106.55965433999518,53628.065244720005 2025-06-03,12:27:12.000,154,11009618,13285,0,1748953631,12554.72394602,-107.77915383000072,53626.35340032 2025-06-03,12:27:13.000,154,11009595,12725,0,1748953632,12555.377368089998,-108.48406683000212,53624.64854304 2025-06-03,12:27:14.000,154,11009591,13005,0,1748953633,12556.670739609988,-108.17390511000121,53622.87381456 2025-06-03,12:27:15.000,154,11009602,12845,0,1748953634,12558.725314160001,-107.52538515000197,53621.210880000006 2025-06-03,12:27:16.000,154,11009550,12765,0,1748953635,12560.557590479999,-107.41259906999767,53619.51999696 2025-06-03,12:27:17.000,154,11009598,13125,0,1748953636,12562.713209679998,-107.38440255000023,53617.85007528001 2025-06-03,12:27:18.000,154,11009584,12725,0,1748953637,12564.585903859996,-105.61507092000102,53616.17316648001 2025-06-03,12:27:19.000,154,11009593,12525,0,1748953638,12566.054419439992,-104.14885187999607,53614.314592560004 2025-06-03,12:27:20.000,154,11009582,12765,0,1748953639,12568.263929119996,-103.22541584999999,53612.47698 2025-06-03,12:27:21.000,154,11009597,12805,0,1748953640,12570.022106029988,-102.25263591000112,53610.63936744001 2025-06-03,12:27:22.000,154,11009601,13005,0,1748953641,12571.120124560002,-101.25165944999753,53608.634064000005 2025-06-03,12:27:23.000,154,11009581,12925,0,1748953642,12571.61187519,-100.80051513000217,53606.50997952 2025-06-03,12:27:24.000,154,11009601,12725,0,1748953643,12572.999555049995,-100.77231860999746,53604.33698520001 2025-06-03,12:27:25.000,154,11009592,12965,0,1748953644,12575.114756389994,-99.84183345000201,53602.08014544 2025-06-03,12:27:26.000,154,11009594,12645,0,1748953645,12576.145411819998,-99.08052740999847,53599.71151176 2025-06-03,12:27:27.000,154,11009603,12885,0,1748953646,12576.960505329997,362.74322453999775,53597.112303120004 2025-06-03,12:27:28.000,154,11009628,12685,0,1748953647,12579.12286083999,-97.52266968000185,53594.36636496 2025-06-03,12:27:29.000,154,11009607,12445,0,1748953648,12582.241772369998,-96.76841276999767,53591.23613520001 2025-06-03,12:27:30.000,154,11009575,12605,0,1748953649,12585.010395779995,-95.95071368999925,53588.008085760004 2025-06-03,12:27:31.000,154,11009540,12565,0,1748953650,12587.76554657,-95.62645370999962,53584.57740984001 2025-06-03,12:27:32.000,154,11009602,12965,0,1748953651,12591.531143859997,-93.82187642999634,53581.07686272001 2025-06-03,12:27:33.000,154,11009614,12845,0,1748953652,12596.347605509996,367.9666298700031,53577.6112512 2025-06-03,12:27:34.000,154,11009637,12965,0,1748953653,12601.601927309988,-93.04647213000135,53574.2574336 2025-06-03,12:27:35.000,154,11009594,12605,0,1748953654,12607.442308079997,-93.24384776999796,53570.81977056001 2025-06-03,12:27:36.000,154,11009585,12885,0,1748953655,12611.69965599999,366.8035234199997,53567.3401848 2025-06-03,12:27:37.000,154,11009607,12925,0,1748953656,12614.872458010002,-96.1057945499997,53563.713869520005 2025-06-03,12:27:38.000,154,11009616,12685,0,1748953657,12618.543746959993,-98.93954480999673,53559.67531416 2025-06-03,12:27:39.000,154,11009597,12565,0,1748953658,12620.881246529992,360.56504336999933,53555.399196720005 2025-06-03,12:27:40.000,154,11009611,12605,0,1748953659,12622.666368679995,-102.18919373999961,53550.83660736 2025-06-03,12:27:41.000,154,11009552,12885,0,1748953660,12624.128147949996,-105.39654788999906,53546.057417280004 2025-06-03,12:27:42.000,154,11009614,12805,0,1748953661,12626.903507670002,-105.96752741999808,53541.06861360001 2025-06-03,12:27:43.000,154,11009687,12765,0,1748953662,12629.672131079999,-104.17704840000079,53536.03090008 2025-06-03,12:27:44.000,154,11009587,12645,0,1748953663,12631.740178250002,-101.80854071999784,53531.01414792 2025-06-03,12:27:45.000,154,11009623,12765,0,1748953664,12633.53203671,-99.15101870999933,53525.836692000004 2025-06-03,12:27:46.000,154,11009553,13085,0,1748953665,12636.536430970002,-96.16218759000185,53520.63128760001 2025-06-03,12:27:47.000,154,11009601,12645,0,1748953666,12641.393310480002,-92.9900790899992,53515.39793472 2025-06-03,12:27:48.000,154,11009651,12525,0,1748953667,12645.064599429992,-86.12422646999767,53510.1506076 2025-06-03,12:27:49.000,154,11009613,12805,0,1748953668,12646.176090579997,-78.56755911000073,53505.015074400006 2025-06-03,12:27:50.000,154,11009566,12965,0,1748953669,12648.681997899992,-71.32105346999742,53500.06120632 2025-06-03,12:27:51.000,154,11009602,12845,0,1748953670,12650.48059267,392.5469461800021,53495.289003360005 2025-06-03,12:27:52.000,154,11009635,12765,0,1748953671,12654.663841180001,-70.5526983000018,53490.71942688 2025-06-03,12:27:53.000,154,11009579,12685,0,1748953672,12660.19435169,-72.84366554999724,53486.08696632001 2025-06-03,12:27:54.000,154,11009595,12765,0,1748953673,12663.245900119997,-72.20219471999735,53481.47546712 2025-06-03,12:27:55.000,154,11009553,12525,0,1748953674,12668.500221919989,390.32647023000027,53476.8919164 2025-06-03,12:27:56.000,154,11009545,12725,0,1748953675,12671.538297729996,-68.85385796999617,53472.36426264 2025-06-03,12:27:57.000,154,11009567,12885,0,1748953676,12672.555480539995,-66.53469419999601,53467.88551872 2025-06-03,12:27:58.000,154,11009594,12565,0,1748953677,12669.281633879997,-65.79453554999782,53463.2670324 2025-06-03,12:27:59.000,154,11009623,12885,0,1748953678,12665.724862199997,-65.27289993000159,53458.45290672 2025-06-03,12:28:00.000,154,11009617,12965,0,1748953679,12664.828932969998,-64.77241169999616,53453.64576816001 2025-06-03,12:28:01.000,154,11009560,12605,0,1748953680,12664.748097249998,-64.90634516999853,53448.85260384001 2025-06-03,12:28:02.000,154,11009604,12685,0,1748953681,12664.290028169991,-64.83585386999766,53444.22713040001 2025-06-03,12:28:03.000,154,11009599,12845,0,1748953682,12663.03707451,396.127904220004,53439.59466984 2025-06-03,12:28:04.000,154,11009564,12805,0,1748953683,12664.539271640002,-64.56093780000083,53434.794518400005 2025-06-03,12:28:05.000,154,11009587,12725,0,1748953684,12664.936713929994,-62.81275355999969,53430.113148 2025-06-03,12:28:06.000,154,11009574,12645,0,1748953685,12666.35133903,-62.95373616000143,53425.34793216001 2025-06-03,12:28:07.000,154,11009589,12765,0,1748953686,12668.399177269988,-64.36356215999695,53420.778355680006 2025-06-03,12:28:08.000,154,11009607,12525,0,1748953687,12669.894638089994,-64.13798999999563,53416.369482960006 2025-06-03,12:28:09.000,154,11009608,12605,0,1748953688,12670.177563109995,-62.967834420000145,53412.20515944 2025-06-03,12:28:10.000,154,11009614,12725,0,1748953689,12670.197772039995,-61.13506061999942,53408.10372000001 2025-06-03,12:28:11.000,154,11009597,12965,0,1748953690,12669.94179225999,402.09146820000024,53404.176958560005 2025-06-03,12:28:12.000,154,11009570,12925,0,1748953691,12668.70904753,404.3965337100017,53400.1384032 2025-06-03,12:28:13.000,154,11009576,12605,0,1748953692,12668.399177269988,-55.42526532000193,53395.93914408 2025-06-03,12:28:14.000,154,11009584,12685,0,1748953693,12669.914847019994,-54.07183236000128,53391.62809104 2025-06-03,12:28:15.000,154,11009606,12965,0,1748953694,12669.631921999993,-53.24003501999687,53387.36594784 2025-06-03,12:28:16.000,154,11009604,12965,0,1748953695,12667.536929589995,-54.04363583999657,53383.068869040006 2025-06-03,12:28:17.000,154,11009582,12685,0,1748953696,12665.738334820002,-53.60658977999992,53378.73685464 2025-06-03,12:28:18.000,154,11009592,12805,0,1748953697,12664.323709719996,-49.89874740000232,53374.25811072 2025-06-03,12:28:19.000,154,11009565,12685,0,1748953698,12663.346944769997,-46.38123153000197,53369.88417360001 2025-06-03,12:28:20.000,154,11009543,12365,0,1748953699,12661.66960357999,419.1856084500032,53365.63600464 2025-06-03,12:28:21.000,154,11009536,12685,0,1748953700,12659.837327259993,-38.295879420002166,53361.30399024 2025-06-03,12:28:22.000,154,11009568,13005,0,1748953701,12657.425728280003,-36.03310868999688,53356.909091760004 2025-06-03,12:28:23.000,154,11009604,12965,0,1748953702,12656.987868129996,-36.759169079996354,53352.4862448 2025-06-03,12:28:24.000,154,11009568,12965,0,1748953703,12658.005050939995,-38.78931852000096,53348.259037200005 2025-06-03,12:28:25.000,154,11009572,12685,0,1748953704,12657.014813369991,-36.66753038999741,53343.94099704001 2025-06-03,12:28:26.000,154,11009575,12685,0,1748953705,12652.99997261,-29.96380775999569,53339.61596976 2025-06-03,12:28:27.000,154,11009583,12645,0,1748953706,12646.425334049993,-22.400091269999393,53335.24203264001 2025-06-03,12:28:28.000,154,11009617,12605,0,1748953707,12638.038628099988,-19.213884509998024,53330.83315992001 2025-06-03,12:28:29.000,154,11009598,12685,0,1748953708,12628.883982809995,-18.593561069996213,53326.193712240005 2025-06-03,12:28:30.000,154,11009599,12685,0,1748953709,12619.251059509996,447.1847528100043,53321.08612752001 2025-06-03,12:28:31.000,154,11009531,12685,0,1748953710,12610.42649341,-5.69365316999756,53315.50341864001 2025-06-03,12:28:32.000,154,11009601,12765,0,1748953711,12601.211221329992,467.3382154799983,53309.57135376 2025-06-03,12:28:33.000,154,11009588,12965,0,1748953712,12590.574587839998,17.723556689998077,53303.5414692 2025-06-03,12:28:34.000,154,11009592,12725,0,1748953713,12580.14004364999,32.54787708000367,53297.826005040006 2025-06-03,12:28:35.000,154,11009603,12645,0,1748953714,12568.701789270002,49.169725619998644,53292.27823176 2025-06-03,12:28:36.000,154,11009569,12685,0,1748953715,12557.2029081,63.627491250001185,53287.28244096001 2025-06-03,12:28:37.000,154,11009611,12525,0,1748953716,12547.825964579992,80.19294675000128,53283.11113032001 2025-06-03,12:28:38.000,154,11009585,12765,0,1748953717,12540.907774209998,92.27515557000152,53279.86910664 2025-06-03,12:28:39.000,154,11009605,12725,0,1748953718,12537.66760909999,100.58607984000264,53277.63322824 2025-06-03,12:28:40.000,154,11009579,12765,0,1748953719,12537.054604889992,107.19111464999878,53275.98426792 2025-06-03,12:28:41.000,154,11009535,12765,0,1748953720,12536.165411969989,115.02269807999983,53274.59383104 2025-06-03,12:28:42.000,154,11009558,12885,0,1748953721,12534.946139859989,122.38198980000016,53273.413007760006 2025-06-03,12:28:43.000,154,11009556,13005,0,1748953722,12533.477624279993,126.20966739000141,53272.60948896 2025-06-03,12:28:44.000,154,11009617,12685,0,1748953723,12533.161017710001,125.4554104800045,53272.08545496 2025-06-03,12:28:45.000,154,11009611,12765,0,1748953724,12531.975427149991,122.6851023900017,53271.7500732 2025-06-03,12:28:46.000,154,11009584,13045,0,1748953725,12528.03468579999,121.09199901000102,53271.39373008001 2025-06-03,12:28:47.000,154,11009596,12725,0,1748953726,12524.41728732999,120.71134598999924,53270.98149 2025-06-03,12:28:48.000,154,11009587,12765,0,1748953727,12522.288613370001,118.58955786000297,53270.68803096 2025-06-03,12:28:49.000,154,11009572,12805,0,1748953728,12521.547619269993,114.64909419000469,53270.63912112 2025-06-03,12:28:50.000,154,11009567,12925,0,1748953729,12520.813361479995,110.31387923999864,53270.729953680006 2025-06-03,12:28:51.000,154,11009623,12765,0,1748953730,12519.62103460999,106.57079121000424,53271.07930968 2025-06-03,12:28:52.000,154,11009593,12525,0,1748953731,12518.30745416,105.5627656200013,53271.42167856001 2025-06-03,12:28:53.000,154,11009576,12725,0,1748953732,12516.347187949992,104.89309827000397,53271.666227760004 2025-06-03,12:28:54.000,154,11009613,12605,0,1748953733,12513.36973893,102.65147493000404,53271.785008800005 2025-06-03,12:28:55.000,154,11009621,12805,0,1748953734,12510.735841719994,98.89428864000365,53271.69417624 2025-06-03,12:28:56.000,154,11009560,12605,0,1748953735,12508.56674989999,93.92465199000435,53271.48456264 2025-06-03,12:28:57.000,154,11009570,13085,0,1748953736,12507.36768671999,88.3417410300026,53271.1212324 2025-06-03,12:28:58.000,154,11009651,12565,0,1748953737,12509.348161859998,83.2240726500022,53270.93258016 2025-06-03,12:28:59.000,154,11009579,12765,0,1748953738,12512.157203129995,77.16886997999973,53270.63213400001 2025-06-03,12:29:00.000,154,11009565,12845,0,1748953739,12514.245459229998,71.48727119999967,53270.36662344001 2025-06-03,12:29:01.000,154,11009539,12805,0,1748953740,12517.687713639993,66.11583414000052,53270.03124168001 2025-06-03,12:29:02.000,154,11009611,12965,0,1748953741,12521.082813879992,58.97506545000215,53269.79367960001 2025-06-03,12:29:03.000,154,11009595,12805,0,1748953742,12523.433786069996,53.39920361999975,53269.71682128001 2025-06-03,12:29:04.000,154,11009586,12965,0,1748953743,12526.377553539998,49.571526029998495,53269.84957656 2025-06-03,12:29:05.000,154,11009594,12925,0,1748953744,12529.765917470002,47.96432438999909,53270.18495832 2025-06-03,12:29:06.000,154,11009539,12965,0,1748953745,12532.487386709989,48.972349980002036,53270.78585064 2025-06-03,12:29:07.000,154,11009584,12645,0,1748953746,12534.521752330002,50.720534220003174,53271.568408080006 2025-06-03,12:29:08.000,154,11009617,12765,0,1748953747,12537.101759060002,51.84134589000314,53272.56756624001 2025-06-03,12:29:09.000,154,11009598,12805,0,1748953748,12539.445994939997,51.99642675000359,53273.76935088001 2025-06-03,12:29:10.000,154,11009589,12645,0,1748953749,12541.30521649999,51.43249635000393,53275.20171048001 2025-06-03,12:29:11.000,154,11009568,12765,0,1748953750,12543.70334285999,50.95315551000385,53276.864645040005 2025-06-03,12:29:12.000,154,11009604,12805,0,1748953751,12546.215986489995,50.882664210002986,53278.64636064 2025-06-03,12:29:13.000,154,11009609,12685,0,1748953752,12548.331187829994,51.26331723000476,53280.56781864 2025-06-03,12:29:14.000,154,11009608,12725,0,1748953753,12551.342318399991,52.151507610004046,53282.566134960005 2025-06-03,12:29:15.000,154,11009613,12605,0,1748953754,12555.720919899999,52.68019235999964,53284.61336112 2025-06-03,12:29:16.000,154,11009569,12605,0,1748953755,12560.69231667999,52.151507610004046,53286.877188000006 2025-06-03,12:29:17.000,154,11009595,12365,0,1748953756,12565.67044976999,50.74168161000125,53289.203898960004 2025-06-03,12:29:18.000,154,11009550,12725,0,1748953757,12570.42628462999,48.59874608999962,53291.59349400001 2025-06-03,12:29:19.000,154,11009604,12965,0,1748953758,12575.060865909989,45.19401630000357,53293.97610192 2025-06-03,12:29:20.000,154,11009601,12645,0,1748953759,12578.94771678,41.641254779999144,53296.33076136 2025-06-03,12:29:21.000,154,11009567,12605,0,1748953760,12581.965583659992,39.62520360000053,53298.61554960001 2025-06-03,12:29:22.000,154,11009599,12885,0,1748953761,12584.491699910002,38.20127933999902,53300.64880152001 2025-06-03,12:29:23.000,154,11009576,12845,0,1748953762,12587.038025089998,36.375554669997655,53302.71000192001 2025-06-03,12:29:24.000,154,11009601,12765,0,1748953763,12589.867275289995,34.83179519999976,53304.67338264001 2025-06-03,12:29:25.000,154,11009633,12645,0,1748953764,12592.245192719995,35.156055179999385,53306.66471184001 2025-06-03,12:29:26.000,154,11009559,12645,0,1748953765,12594.380602989993,37.04522202000226,53308.5023244 2025-06-03,12:29:27.000,154,11009587,12845,0,1748953766,12596.805674589988,38.913241469999775,53310.29102712 2025-06-03,12:29:28.000,154,11009578,12805,0,1748953767,12599.311581909998,39.836677500003134,53312.00287152001 2025-06-03,12:29:29.000,154,11009556,12805,0,1748953768,12601.830961849999,40.2878218199985,53313.602922 2025-06-03,12:29:30.000,154,11009631,12965,0,1748953769,12603.602611379996,40.70372049000434,53315.11912704001 2025-06-03,12:29:31.000,154,11009597,12805,0,1748953770,12603.744073889997,41.42273175000446,53316.41174424001 2025-06-03,12:29:32.000,154,11009639,12725,0,1748953771,12602.491120229992,43.37534076000156,53317.45282512 2025-06-03,12:29:33.000,154,11009620,12685,0,1748953772,12600.059312320001,46.35712274999969,53318.22140832 2025-06-03,12:29:34.000,154,11009614,12765,0,1748953773,12596.906719239989,49.77595080000174,53318.80832640001 2025-06-03,12:29:35.000,154,11009594,12805,0,1748953774,12593.983160700001,53.31461406000017,53319.14370816001 2025-06-03,12:29:36.000,154,11009527,13005,0,1748953775,12591.34252718,57.156389910000144,53319.2974248 2025-06-03,12:29:37.000,154,11009597,12805,0,1748953776,12588.445913879994,61.37881878000189,53319.32537328 2025-06-03,12:29:38.000,154,11009605,12765,0,1748953777,12585.407838070001,65.37567549000232,53319.14370816001 2025-06-03,12:29:39.000,154,11009608,12685,0,1748953778,12582.78067716999,69.48531827999977,53318.885184720006 2025-06-03,12:29:40.000,154,11009603,12805,0,1748953779,12580.557694869996,73.08742370999971,53318.431021920005 2025-06-03,12:29:41.000,154,11009577,12925,0,1748953780,12578.402075669997,75.98461613999825,53317.92096216001 2025-06-03,12:29:42.000,154,11009620,12605,0,1748953781,12576.65063507,77.67640734000452,53317.327056960006 2025-06-03,12:29:43.000,154,11009577,12685,0,1748953782,12574.663423619997,78.61394162999932,53316.67026768 2025-06-03,12:29:44.000,154,11009640,12725,0,1748953783,12572.649266929999,79.03688943000452,53315.99251704 2025-06-03,12:29:45.000,154,11009594,12765,0,1748953784,12571.072970389992,78.79016987999785,53315.28681792001 2025-06-03,12:29:46.000,154,11009598,12685,0,1748953785,12569.38889288999,77.30985258000146,53314.46233776 2025-06-03,12:29:47.000,154,11009590,12805,0,1748953786,12566.822358779995,74.72987100000319,53313.7426644 2025-06-03,12:29:48.000,154,11009580,12845,0,1748953787,12563.454203779991,71.57890988999861,53312.8343388 2025-06-03,12:29:49.000,154,11009588,13205,0,1748953788,12559.7627059,68.73106137000286,53311.842167760005 2025-06-03,12:29:50.000,154,11009639,13205,0,1748953789,12555.84217348,66.03124458000093,53310.7731384 2025-06-03,12:29:51.000,154,11009586,12725,0,1748953790,12552.083312499999,63.25388735999877,53309.78795448 2025-06-03,12:29:52.000,154,11009595,12565,0,1748953791,12548.573694989995,60.34964580000087,53308.80277056 2025-06-03,12:29:53.000,154,11009557,12845,0,1748953792,12544.222038729997,57.26917599000444,53307.89444496 2025-06-03,12:29:54.000,154,11009577,12965,0,1748953793,12538.91382645,54.11116575000051,53306.99310648 2025-06-03,12:29:55.000,154,11009615,12805,0,1748953794,12533.720131439994,50.657092050001665,53306.189587680004 2025-06-03,12:29:56.000,154,11009557,12765,0,1748953795,12528.836306689998,47.37924660000135,53305.36510752001 2025-06-03,12:29:57.000,154,11009639,12685,0,1748953796,12524.390342089995,44.94729675000417,53304.631459920005 2025-06-03,12:29:58.000,154,11009595,12765,0,1748953797,12520.429391809994,43.093375559998094,53304.0655032 2025-06-03,12:29:59.000,154,11009598,12885,0,1748953798,12516.582958799998,41.634205649999785,53303.674224480004 2025-06-03,12:30:00.000,154,11009589,12525,0,1748953799,12512.911669849993,40.39355877000344,53303.31788136 2025-06-03,12:30:01.000,154,11009563,13005,0,1748953800,12509.112391009992,38.694718439997814,53303.220061680004 2025-06-03,12:30:02.000,154,11009586,12805,0,1748953801,12505.333321099992,36.94653420000395,53303.11525488001 2025-06-03,12:30:03.000,154,11009600,12645,0,1748953802,12502.214409569999,35.1842517000041,53303.2270488 2025-06-03,12:30:04.000,154,11009553,12765,0,1748953803,12500.557277309992,33.64049222999893,53303.576404800006 2025-06-03,12:30:05.000,154,11009560,12925,0,1748953804,12500.23393442999,32.57607360000111,53304.079477440006 2025-06-03,12:30:06.000,154,11009569,12645,0,1748953805,12500.988401149989,31.53280236000137,53304.848060640004 2025-06-03,12:30:07.000,154,11009571,12685,0,1748953806,12502.133573849998,30.42608895000012,53305.79830896001 2025-06-03,12:30:08.000,154,11009607,12725,0,1748953807,12503.58861680999,29.488554659998044,53306.79746712 2025-06-03,12:30:09.000,154,11009606,13045,0,1748953808,12504.89546095,29.079705119998835,53308.00623888001 2025-06-03,12:30:10.000,154,11009596,12685,0,1748953809,12505.771181249998,28.783641660003923,53309.235972 2025-06-03,12:30:11.000,154,11009571,12965,0,1748953810,12506.795100369993,27.99413910000294,53310.51461496 2025-06-03,12:30:12.000,154,11009568,12685,0,1748953811,12508.937246950001,27.18348915000388,53311.891077600005 2025-06-03,12:30:13.000,154,11009576,12885,0,1748953812,12512.217829919995,26.37283920000482,53313.33741144 2025-06-03,12:30:14.000,154,11009533,12965,0,1748953813,12515.511885509994,25.703171850000217,53314.94444904 2025-06-03,12:30:15.000,154,11009581,12605,0,1748953814,12518.017792829989,25.21678188000078,53316.67026768 2025-06-03,12:30:16.000,154,11009544,13165,0,1748953815,12519.695134019996,24.36383714999829,53318.312240880005 2025-06-03,12:30:17.000,154,11009594,12565,0,1748953816,12520.388973949994,23.405155469998135,53320.04504664 2025-06-03,12:30:18.000,154,11009593,12765,0,1748953817,12521.433101999988,22.869421590003185,53321.617148640005 2025-06-03,12:30:19.000,154,11009585,13125,0,1748953818,12523.171069979995,22.693193340004655,53323.294057440005 2025-06-03,12:30:20.000,154,11009587,12605,0,1748953819,12525.80496719,21.664020360003633,53324.970966240006 2025-06-03,12:30:21.000,154,11009547,12965,0,1748953820,12529.11249539999,20.83222301999922,53326.54306824 2025-06-03,12:30:22.000,154,11009584,12805,0,1748953821,12532.73663018,20.085015240001667,53328.2409384 2025-06-03,12:30:23.000,154,11009569,12645,0,1748953822,12536.67063521999,18.73158228000102,53329.95976992 2025-06-03,12:30:24.000,154,11009572,12685,0,1748953823,12540.537277160001,17.378149320000375,53331.70654992 2025-06-03,12:30:25.000,154,11009560,12765,0,1748953824,12544.747470909999,15.975372450004215,53333.27865192001 2025-06-03,12:30:26.000,154,11009617,12605,0,1748953825,12549.590877799994,14.093254740000702,53334.88568952001 2025-06-03,12:30:27.000,154,11009573,12965,0,1748953826,12554.218722769998,11.611960980000731,53336.33901048 2025-06-03,12:30:28.000,154,11009585,12765,0,1748953827,12557.788967070002,9.194109390002268,53337.68053752 2025-06-03,12:30:29.000,154,11009587,12485,0,1748953828,12560.67884406,6.423801299999468,53338.92424488 2025-06-03,12:30:30.000,154,11009618,12685,0,1748953829,12562.719945989993,4.203325350004889,53340.09808104 2025-06-03,12:30:31.000,154,11009555,12965,0,1748953830,12564.57243123999,2.032193309998547,53341.08326496 2025-06-03,12:30:32.000,154,11009585,12925,0,1748953831,12566.445125419988,-1.6826981999984127,53341.92870648001 2025-06-03,12:30:33.000,154,11009561,12965,0,1748953832,12567.671133839998,-6.588892679996206,53342.74619952001 2025-06-03,12:30:34.000,154,11009585,12925,0,1748953833,12568.21003863999,-11.516234549999353,53343.444911520004 2025-06-03,12:30:35.000,154,11009585,12765,0,1748953834,12568.708525579998,-14.815227389997744,53344.15759776001 2025-06-03,12:30:36.000,154,11009573,12805,0,1748953835,12569.651608979992,-17.303570279997075,53344.91220672 2025-06-03,12:30:37.000,154,11009556,12685,0,1748953836,12569.665081599996,-19.784864039997046,53345.61790584001 2025-06-03,12:30:38.000,154,11009566,12765,0,1748953837,12568.553590449992,-21.906652170000598,53346.28866936001 2025-06-03,12:30:39.000,154,11009557,12925,0,1748953838,12566.674159959999,438.56366682000225,53346.88956168001 2025-06-03,12:30:40.000,154,11009600,12645,0,1748953839,12564.956400909992,-23.24598686999525,53347.37866008 2025-06-03,12:30:41.000,154,11009621,12645,0,1748953840,12563.467676399996,-23.055660359998,53347.86077136 2025-06-03,12:30:42.000,154,11009614,12725,0,1748953841,12562.861408499994,-22.42828778999683,53348.23108872001 2025-06-03,12:30:43.000,154,11009588,12925,0,1748953842,12562.423548350002,-21.878455649995885,53348.58044472 2025-06-03,12:30:44.000,154,11009567,12685,0,1748953843,12561.803807829994,-21.49075350000203,53349.01364616 2025-06-03,12:30:45.000,154,11009556,12885,0,1748953844,12560.80009764,-20.73649658999784,53349.47479608001 2025-06-03,12:30:46.000,154,11009585,13085,0,1748953845,12559.61450707999,-19.594537529999798,53349.92895888001 2025-06-03,12:30:47.000,154,11009586,12765,0,1748953846,12557.923693269993,-18.44552933999512,53350.369147440004 2025-06-03,12:30:48.000,154,11009592,12685,0,1748953847,12556.765047949993,-18.114220229996135,53350.80234888 2025-06-03,12:30:49.000,154,11009646,12725,0,1748953848,12557.209644409995,-18.26225195999723,53351.22157608001 2025-06-03,12:30:50.000,154,11009559,12605,0,1748953849,12557.418470019991,-17.994385019999754,53351.65477752001 2025-06-03,12:30:51.000,154,11009563,13005,0,1748953850,12556.859356289999,-17.134391159997904,53352.00413352 2025-06-03,12:30:52.000,154,11009531,12645,0,1748953851,12555.970163369995,-16.11226730999624,53352.22772136001 2025-06-03,12:30:53.000,154,11009533,12725,0,1748953852,12554.85867221999,-15.682270379998954,53352.38842512 2025-06-03,12:30:54.000,154,11009625,12845,0,1748953853,12553.46425605,-16.415379899997788,53352.50720616 2025-06-03,12:30:55.000,154,11009605,12685,0,1748953854,12552.22477501,-17.3811107099973,53352.402399360006 2025-06-03,12:30:56.000,154,11009547,12725,0,1748953855,12550.830358839994,-17.973237630001677,53352.26964408 2025-06-03,12:30:57.000,154,11009585,12605,0,1748953856,12549.90748437,-18.95306669999991,53352.01810776001 2025-06-03,12:30:58.000,154,11009548,12805,0,1748953857,12549.260798609997,-20.33469617999799,53351.62682904 2025-06-03,12:30:59.000,154,11009574,12805,0,1748953858,12548.58716761,-21.131247869998333,53351.1936276 2025-06-03,12:31:00.000,154,11009567,12805,0,1748953859,12548.425496169999,-21.138296999997692,53350.68356784 2025-06-03,12:31:01.000,154,11009601,12925,0,1748953860,12548.984609899991,-21.074854829996184,53350.19446944001 2025-06-03,12:31:02.000,154,11009577,12725,0,1748953861,12549.584141489999,-20.884528319998935,53349.71235816001 2025-06-03,12:31:03.000,154,11009577,12725,0,1748953862,12549.65824089999,-19.735520130001532,53349.2022984 2025-06-03,12:31:04.000,154,11009559,12925,0,1748953863,12550.379026069997,-18.100121969997417,53348.68525152001 2025-06-03,12:31:05.000,154,11009597,12845,0,1748953864,12552.24498394,-16.75373813999613,53348.23807584 2025-06-03,12:31:06.000,154,11009565,12845,0,1748953865,12554.481438859999,-14.688343050002004,53347.78391304 2025-06-03,12:31:07.000,154,11009581,12925,0,1748953866,12556.11836218999,-12.658193609997397,53347.30878888 2025-06-03,12:31:08.000,154,11009602,12605,0,1748953867,12557.06144559,-12.221147550000751,53346.73584504 2025-06-03,12:31:09.000,154,11009544,12925,0,1748953868,12557.634031939997,-12.86966751,53346.10700424 2025-06-03,12:31:10.000,154,11009568,12605,0,1748953869,12557.802439689993,-12.876716639999358,53345.52008616001 2025-06-03,12:31:11.000,154,11009567,12925,0,1748953870,12557.802439689993,-12.503112749996944,53344.81438704 2025-06-03,12:31:12.000,154,11009598,12805,0,1748953871,12558.388498659995,-12.496063619997585,53344.22746896001 2025-06-03,12:31:13.000,154,11009532,12565,0,1748953872,12559.45957195,-12.63704621999932,53343.514782720005 2025-06-03,12:31:14.000,154,11009610,12605,0,1748953873,12559.466308259995,-12.263442329996906,53342.774148000004 2025-06-03,12:31:15.000,154,11009550,12845,0,1748953874,12558.758995709992,-10.395422879999387,53342.13133296 2025-06-03,12:31:16.000,154,11009593,12765,0,1748953875,12558.52322486,-8.42166647999693,53341.29986568 2025-06-03,12:31:17.000,154,11009616,12885,0,1748953876,12558.35481710999,455.4815788199994,53340.48237264 2025-06-03,12:31:18.000,154,11009590,12885,0,1748953877,12557.728340280002,-3.9172724099989864,53339.5251372 2025-06-03,12:31:19.000,154,11009608,12965,0,1748953878,12555.78154669,-1.0482764999978826,53338.58886312 2025-06-03,12:31:20.000,154,11009566,12925,0,1748953879,12553.713499519996,2.0885863500006963,53337.45694968 2025-06-03,12:31:21.000,154,11009610,12765,0,1748953880,12551.564616629992,4.802501400001347,53336.31804912 2025-06-03,12:31:22.000,154,11009573,12685,0,1748953881,12549.732340309994,6.6564225900001475,53335.130238720005 2025-06-03,12:31:23.000,154,11009576,12765,0,1748953882,12548.876828939996,7.925265990001208,53334.005312400004 2025-06-03,12:31:24.000,154,11009550,12725,0,1748953883,12548.674739639995,8.256575100000191,53332.9572444 2025-06-03,12:31:25.000,154,11009589,12485,0,1748953884,12548.70842119,8.616080730003887,53332.06988016 2025-06-03,12:31:26.000,154,11009607,12685,0,1748953885,12549.193435510002,8.355262919998495,53331.11963184001 2025-06-03,12:31:27.000,154,11009592,12805,0,1748953886,12550.298190349997,7.008879090004484,53330.13444792 2025-06-03,12:31:28.000,154,11009567,12805,0,1748953887,12550.500279649998,6.268720439999015,53329.06541856001 2025-06-03,12:31:29.000,154,11009627,12725,0,1748953888,12550.176936769996,6.578882159999921,53327.772801360006 2025-06-03,12:31:30.000,154,11009559,12725,0,1748953889,12549.314689090003,469.66442837999784,53326.27755768 2025-06-03,12:31:31.000,154,11009605,12645,0,1748953890,12548.843147389991,9.292797210000572,53324.684494320005 2025-06-03,12:31:32.000,154,11009589,12965,0,1748953891,12549.510042079994,10.378363230003743,53322.888804480004 2025-06-03,12:31:33.000,154,11009597,12765,0,1748953892,12551.032448139995,10.610984520004422,53321.23984416 2025-06-03,12:31:34.000,154,11009600,12605,0,1748953893,12552.965769109993,10.58278799999971,53319.437167200005 2025-06-03,12:31:35.000,154,11009616,12885,0,1748953894,12554.67679184999,10.519345829998201,53317.67641296 2025-06-03,12:31:46.000,154,11009571,12685,0,1748953905,12553.31605722999,12.591790049998963,53296.95960216001 2025-06-03,12:31:47.000,154,11009582,12925,0,1748953906,12550.776468359989,8.601982469997893,53295.01718280001 2025-06-03,12:31:48.000,154,11009612,12685,0,1748953907,12548.78925691,5.972656980004103,53293.06777632 2025-06-03,12:31:49.000,154,11009585,12725,0,1748953908,12547.54977587,6.064295670003048,53291.02055016001 2025-06-03,12:31:50.000,154,11009595,12765,0,1748953909,12547.44199490999,7.741988610003318,53289.23883456 2025-06-03,12:31:51.000,154,11009601,12765,0,1748953910,12548.182989009998,9.003782879997743,53287.63878408001 2025-06-03,12:31:52.000,154,11009591,13045,0,1748953911,12549.099127169997,9.31394459999865,53286.19943736001 2025-06-03,12:31:53.000,154,11009569,12805,0,1748953912,12550.08936474,9.595909800002119,53284.93476864001 2025-06-03,12:31:54.000,154,11009603,12765,0,1748953913,12550.655214779988,10.230331500002649,53283.67708704 2025-06-03,12:31:55.000,154,11009562,12645,0,1748953914,12551.658924969997,11.280651870001748,53282.55914784001 2025-06-03,12:31:56.000,154,11009566,12845,0,1748953915,12553.369947709994,12.274579199998698,53281.44819576 2025-06-03,12:31:57.000,154,11009608,12925,0,1748953916,12555.208960340002,12.43670918999851,53280.435063360004 2025-06-03,12:31:58.000,154,11009621,12765,0,1748953917,12556.99408248999,12.704576130003261,53279.4359052 2025-06-03,12:31:59.000,154,11009610,12725,0,1748953918,12559.055393349998,12.951295680002659,53278.48565688001 2025-06-03,12:32:00.000,154,11009607,12805,0,1748953919,12560.685580369995,12.66933047999919,53277.68213808 2025-06-03,12:32:01.000,154,11009574,13085,0,1748953920,12561.729708419989,12.218186160003825,53276.920542 2025-06-03,12:32:02.000,154,11009632,12725,0,1748953921,12562.26187691,11.421634470003482,53276.28471408001 2025-06-03,12:32:03.000,154,11009599,12845,0,1748953922,12562.214722739991,10.794261900002311,53275.66984752 2025-06-03,12:32:04.000,154,11009583,12805,0,1748953923,12562.13388701999,10.512296699998842,53275.15978776001 2025-06-03,12:32:05.000,154,11009589,12805,0,1748953924,12562.275349529991,471.6170373900022,53274.83139312 2025-06-03,12:32:06.000,154,11009578,12965,0,1748953925,12562.578483479992,8.157887280001887,53274.6147924 2025-06-03,12:32:07.000,154,11009639,12725,0,1748953926,12562.437020969992,6.423801299999468,53274.48203712 2025-06-03,12:32:08.000,154,11009621,12805,0,1748953927,12561.817280449999,5.00692617000459,53274.44710152 2025-06-03,12:32:09.000,154,11009600,12805,0,1748953928,12560.274665459998,4.076441010001872,53274.48203712 2025-06-03,12:32:10.000,154,11009616,12805,0,1748953929,12557.815912309998,2.5679271900007734,53274.586843920006 2025-06-03,12:32:11.000,154,11009586,12805,0,1748953930,12554.63637398999,0.347451239998918,53274.83139312 2025-06-03,12:32:12.000,154,11009614,12605,0,1748953931,12550.951612419994,-2.218432080000639,53275.15978776001 2025-06-03,12:32:13.000,154,11009619,12605,0,1748953932,12547.980899709997,-4.276778039995406,53275.46023392 2025-06-03,12:32:14.000,154,11009622,12805,0,1748953933,12546.37092162,-5.862832289996732,53275.87247400001 2025-06-03,12:32:15.000,154,11009623,12845,0,1748953934,12545.414365600001,-7.928227379998134,53276.24977848 2025-06-03,12:32:16.000,154,11009584,12845,0,1748953935,12544.94956021,913.8301096799987,53276.73188976 2025-06-03,12:32:17.000,154,11009619,12885,0,1748953936,12543.99300419,-10.670338949996221,53277.3048336 2025-06-03,12:32:18.000,154,11009611,12805,0,1748953937,12542.928667209992,-10.811321549997956,53277.8288676 2025-06-03,12:32:19.000,154,11009566,12805,0,1748953938,12542.174200489993,-10.27558766999573,53278.324953120005 2025-06-03,12:32:20.000,154,11009611,12965,0,1748953939,12540.826938489998,-9.979524210000818,53278.876935600005 2025-06-03,12:32:21.000,154,11009605,12805,0,1748953940,12538.132414489992,-10.31788244999916,53279.393982479996 2025-06-03,12:32:22.000,154,11009552,12805,0,1748953941,12535.35705477,-10.95230414999969,53279.86211952 2025-06-03,12:32:23.000,154,11009561,12965,0,1748953942,12532.399814679993,-11.713610189995961,53280.120642960006 2025-06-03,12:32:24.000,154,11009637,12845,0,1748953943,12529.287639459995,-12.164754509998602,53280.42108912 2025-06-03,12:32:25.000,154,11009592,12845,0,1748953944,12526.73457796999,-12.122459729995171,53280.721535280005 2025-06-03,12:32:26.000,154,11009649,12805,0,1748953945,12525.629823129995,-11.791150619996188,53280.99403296 2025-06-03,12:32:27.000,154,11009646,12805,0,1748953946,12525.61635050999,-10.987549799996486,53281.31544048001 2025-06-03,12:32:28.000,154,11009611,12965,0,1748953947,12525.57593264999,-9.373299029997725,53281.57396392 2025-06-03,12:32:29.000,154,11009622,12965,0,1748953948,12524.774311759997,-8.28773301000183,53281.86742296001 2025-06-03,12:32:30.000,154,11009586,12805,0,1748953949,12523.05655270999,-8.132652150001377,53282.1958176 2025-06-03,12:32:31.000,154,11009574,12885,0,1748953950,12520.86725196,-9.27461120999942,53282.37748272 2025-06-03,12:32:32.000,154,11009558,12645,0,1748953951,12517.371107070001,-11.170827180001652,53282.58709632001 2025-06-03,12:32:33.000,154,11009590,12765,0,1748953952,12511.928168589999,-12.157705379999243,53282.60805768001 2025-06-03,12:32:34.000,154,11009557,12685,0,1748953953,12505.03018714999,-11.727708450001955,53282.398444080005 2025-06-03,12:32:35.000,154,11009568,12885,0,1748953954,12498.475757519998,-11.403448470002331,53282.02812672 2025-06-03,12:32:36.000,154,11009607,12805,0,1748953955,12493.827703619994,-11.579676720000862,53281.58793816 2025-06-03,12:32:37.000,154,11009609,12725,0,1748953956,12491.5238856,-12.432621449996077,53281.32941472 2025-06-03,12:32:38.000,154,11009611,12845,0,1748953957,12489.940852749998,448.2632697000008,53280.95211024001 2025-06-03,12:32:39.000,154,11009571,12685,0,1748953958,12490.33829503999,-12.665242739996756,53280.40012776 2025-06-03,12:32:40.000,154,11009610,12525,0,1748953959,12491.160124859998,-9.993622469999536,53279.8201968 2025-06-03,12:32:41.000,154,11009592,12805,0,1748953960,12491.67882072999,-6.7016787600005046,53279.18436888001 2025-06-03,12:32:42.000,154,11009570,12965,0,1748953961,12490.877199839997,-3.9666163200017763,53278.38085008 2025-06-03,12:32:43.000,154,11009592,12805,0,1748953962,12489.779181309998,-0.9284412900015013,53277.43060176001 2025-06-03,12:32:44.000,154,11009597,12765,0,1748953963,12489.792653930002,3.0543171600002097,53276.410482240004 2025-06-03,12:32:45.000,154,11009577,12485,0,1748953964,12489.17964971999,6.63527520000207,53275.36241424 2025-06-03,12:32:46.000,154,11009615,12685,0,1748953965,12488.876515769989,470.92622264999954,53274.38421744 2025-06-03,12:32:47.000,154,11009586,12845,0,1748953966,12487.509044839993,10.040004989998124,53273.3221752 2025-06-03,12:32:48.000,154,11009576,12805,0,1748953967,12485.090709549993,9.842629350001516,53272.46974656 2025-06-03,12:32:49.000,154,11009596,12925,0,1748953968,12481.075868790002,10.512296699998842,53271.51251112001 2025-06-03,12:32:50.000,154,11009601,12845,0,1748953969,12477.08797326999,12.422610929999792,53270.48540448001 2025-06-03,12:32:51.000,154,11009602,12605,0,1748953970,12473.34932121999,14.854560780004249,53269.388426640005 2025-06-03,12:32:52.000,154,11009576,12605,0,1748953971,12469.563514999994,18.315683610002452,53268.30542304001 2025-06-03,12:32:53.000,154,11009560,12605,0,1748953972,12466.289668339996,22.74253725000017,53267.257355040005 2025-06-03,12:32:54.000,154,11009557,12885,0,1748953973,12462.847413930001,27.521847390002222,53266.18832568 2025-06-03,12:32:55.000,154,11009603,12725,0,1748953974,12459.93732800999,31.194444120003027,53265.34987128 2025-06-03,12:32:56.000,154,11009498,12605,0,1748953975,12457.896226079996,34.31015958000353,53264.56731384001 2025-06-03,12:32:57.000,154,11009589,12885,0,1748953976,12456.36034739999,35.99490165000316,53263.784756400004 2025-06-03,12:32:58.000,154,11009573,12765,0,1748953977,12455.518308649996,36.56588118000218,53263.065083040005 2025-06-03,12:32:59.000,154,11009599,12805,0,1748953978,12456.050477139994,36.22752294000384,53262.52008768 2025-06-03,12:33:00.000,154,11009571,12725,0,1748953979,12455.929223559993,36.17817903000105,53262.18470592 2025-06-03,12:33:01.000,154,11009593,12965,0,1748953980,12453.995902589995,36.431947709999804,53261.90522112001 2025-06-03,12:33:02.000,154,11009544,12845,0,1748953981,12451.860492319996,37.79242979999981,53261.674646160005 2025-06-03,12:33:03.000,154,11009598,12725,0,1748953982,12450.021479689989,39.604056210002454,53261.674646160005 2025-06-03,12:33:04.000,154,11009582,12565,0,1748953983,12448.714635549994,41.11961916000291,53262.010027920005 2025-06-03,12:33:05.000,154,11009594,12685,0,1748953984,12447.461681889989,40.774211789997935,53262.48515208001 2025-06-03,12:33:06.000,154,11009549,12885,0,1748953985,12446.074002029993,39.589957950003736,53263.134954240006 2025-06-03,12:33:07.000,154,11009645,12605,0,1748953986,12444.888411469998,37.43292417000339,53263.89655032001 2025-06-03,12:33:08.000,154,11009591,12845,0,1748953987,12444.342770359995,35.90326296000421,53265.00051528001 2025-06-03,12:33:09.000,154,11009565,13045,0,1748953988,12443.339060170001,35.0714656199998,53266.202299920005 2025-06-03,12:33:10.000,154,11009557,12725,0,1748953989,12442.611538689998,34.8247460700004,53267.41805880001 2025-06-03,12:33:11.000,154,11009564,13085,0,1748953990,12442.74626488999,35.022121710004285,53268.69670176 2025-06-03,12:33:12.000,154,11009597,12885,0,1748953991,12446.316509189994,34.30311045000417,53270.19194544 2025-06-03,12:33:13.000,154,11009590,12605,0,1748953992,12452.406133429999,33.118856610002695,53272.120390560005 2025-06-03,12:33:14.000,154,11009555,12765,0,1748953993,12458.70458328,31.173296729997674,53274.3353076 2025-06-03,12:33:15.000,154,11009605,12605,0,1748953994,12462.881095479992,30.54592416000378,53276.43843072 2025-06-03,12:33:16.000,154,11009596,12805,0,1748953995,12465.191649809996,32.01214320000145,53278.2830304 2025-06-03,12:33:17.000,154,11009588,12965,0,1748953996,12466.633220149997,34.26081567000074,53279.79224832 2025-06-03,12:33:18.000,154,11009566,12845,0,1748953997,12466.842045759993,36.7914533400035,53280.94512312 2025-06-03,12:33:19.000,154,11009589,12965,0,1748953998,12464.262039029993,38.955536250003206,53281.74864192001 2025-06-03,12:33:20.000,154,11009624,12605,0,1748953999,12460.759157829998,40.0411022699991,53282.132933520006 2025-06-03,12:33:21.000,154,11009565,13125,0,1748954000,12457.855808219996,40.47814833000302,53282.17485624001 2025-06-03,12:33:22.000,154,11009612,12845,0,1748954001,12456.084158689999,40.95044004000374,53282.07004944 2025-06-03,12:33:23.000,154,11009574,12845,0,1748954002,12452.97198347,42.952392960003635,53281.727680560005 2025-06-03,12:33:24.000,154,11009566,12965,0,1748954003,12449.981061829989,44.79221589000372,53281.19665944001 2025-06-03,12:33:25.000,154,11009601,12685,0,1748954004,12446.49165325,46.80826707000233,53280.37217928 2025-06-03,12:33:26.000,154,11009570,12605,0,1748954005,12443.02918990999,45.440735850002966,53279.35904688 2025-06-03,12:33:27.000,154,11009602,12965,0,1748954006,12440.880307020001,42.12764474999858,53278.17123648 2025-06-03,12:33:28.000,154,11009572,12645,0,1748954007,12439.687980149996,38.053247609997925,53277.01836168 2025-06-03,12:33:29.000,154,11009605,12605,0,1748954008,12439.836178969992,35.438020380002854,53275.91439672 2025-06-03,12:33:30.000,154,11009567,12965,0,1748954009,12439.856387899992,34.00704699000198,53274.9292128 2025-06-03,12:33:31.000,154,11009626,12885,0,1748954010,12440.947670119996,32.28001013999892,53274.034861440006 2025-06-03,12:33:32.000,154,11009611,12765,0,1748954011,12442.813627989999,29.826912900003663,53273.27326536 2025-06-03,12:33:33.000,154,11009596,12725,0,1748954012,12444.874938849993,27.394963049999205,53272.77717984 2025-06-03,12:33:34.000,154,11009637,12765,0,1748954013,12445.871912729992,25.942842270000256,53272.4138496 2025-06-03,12:33:35.000,154,11009615,12805,0,1748954014,12445.60919663999,24.87137451000308,53272.00859664 2025-06-03,12:33:36.000,154,11009613,13165,0,1748954015,12444.45728763,23.884496309998212,53271.715137600004 2025-06-03,12:33:37.000,154,11009603,12605,0,1748954016,12444.571804899992,22.50991595999949,53271.40770432 2025-06-03,12:33:38.000,154,11009585,12965,0,1748954017,12445.151127559999,21.889592519997677,53271.07930968 2025-06-03,12:33:39.000,154,11009599,12885,0,1748954018,12446.64658837999,21.621725580000202,53270.86270896 2025-06-03,12:33:40.000,154,11009598,12845,0,1748954019,12448.714635549994,20.83927214999858,53270.89065744001 2025-06-03,12:33:41.000,154,11009603,12805,0,1748954020,12450.762473789997,18.491911860000982,53271.13520664001 2025-06-03,12:33:42.000,154,11009621,12965,0,1748954021,12454.00937521,13.867682579999382,53271.69417624 2025-06-03,12:33:43.000,154,11009584,12485,0,1748954022,12457.000296849998,8.940340710003511,53272.33000416001 2025-06-03,12:33:44.000,154,11009626,12685,0,1748954023,12458.650692799994,467.3593628700037,53272.721282880004 2025-06-03,12:33:45.000,154,11009608,12885,0,1748954024,12459.91711907999,2.539730670003337,53273.00076768001 2025-06-03,12:33:46.000,154,11009526,12885,0,1748954025,12461.250908459995,-1.175160840000899,53273.16845856001 2025-06-03,12:33:47.000,154,11009580,12965,0,1748954026,12463.547990169995,-7.040036999998847,53273.392046400004 2025-06-03,12:33:48.000,154,11009553,12605,0,1748954027,12465.306167080002,-11.290662389998033,53273.55275016001 2025-06-03,12:33:49.000,154,11009584,12965,0,1748954028,12466.32334989,-12.883765769998718,53273.44794336 2025-06-03,12:33:50.000,154,11009583,12845,0,1748954029,12469.388370939989,-15.17473302000144,53273.18941992001 2025-06-03,12:33:51.000,154,11009595,12685,0,1748954030,12472.574645569992,-18.02258153999719,53272.95185784001 2025-06-03,12:33:52.000,154,11009568,12805,0,1748954031,12475.343268979988,-20.898626579997654,53272.65141168 2025-06-03,12:33:53.000,154,11009610,12645,0,1748954032,12478.812468629993,-22.456484310001542,53272.30904280001 2025-06-03,12:33:54.000,154,11009645,12885,0,1748954033,12481.042187239997,440.2836545399987,53271.7500732 2025-06-03,12:33:55.000,154,11009584,12805,0,1748954034,12482.200832559996,-18.523069769995345,53271.00245136 2025-06-03,12:33:56.000,154,11009602,12685,0,1748954035,12482.652165329993,-16.61275554000167,53270.08713864 2025-06-03,12:33:57.000,154,11009629,12885,0,1748954036,12482.477021270002,-16.077021659999446,53269.20676152 2025-06-03,12:33:58.000,154,11009603,12725,0,1748954037,12482.039161119996,-16.535215110001445,53268.277474559996 2025-06-03,12:33:59.000,154,11009589,12725,0,1748954038,12482.571329609993,-17.48684766000224,53267.271329279996 2025-06-03,12:34:00.000,154,11009565,12685,0,1748954039,12484.646113089992,-18.360939779995533,53266.202299920005 2025-06-03,12:34:01.000,154,11009561,12845,0,1748954040,12486.714160259995,-19.227982769996743,53265.11929632001 2025-06-03,12:34:02.000,154,11009580,12725,0,1748954041,12487.92669606,-19.608635789998516,53263.98039576 2025-06-03,12:34:03.000,154,11009624,12805,0,1748954042,12488.378028829997,-19.446505799998704,53262.75764976 2025-06-03,12:34:04.000,154,11009615,12645,0,1748954043,12488.654217539988,-19.12929494999844,53261.36022576001 2025-06-03,12:34:05.000,154,11009602,12725,0,1748954044,12489.630982490002,-17.72651808000228,53259.96280176 2025-06-03,12:34:06.000,154,11009553,12925,0,1748954045,12491.342005229999,444.95722773000307,53258.37672552 2025-06-03,12:34:07.000,154,11009619,12885,0,1748954046,12493.578460149998,-17.465700269996887,53256.78366216001 2025-06-03,12:34:08.000,154,11009643,12805,0,1748954047,12496.165203189994,-18.149465880000207,53255.34431544001 2025-06-03,12:34:09.000,154,11009557,12725,0,1748954048,12498.704792059994,-16.901769869997224,53253.90496872001 2025-06-03,12:34:10.000,154,11009608,12645,0,1748954049,12500.786311850003,-15.040799549999065,53252.46562200001 2025-06-03,12:34:11.000,154,11009570,13005,0,1748954050,12502.888040569997,-13.666219200000342,53251.012301040006 2025-06-03,12:34:12.000,154,11009641,12885,0,1748954051,12503.352845959998,-11.939182349997282,53249.5659672 2025-06-03,12:34:13.000,154,11009621,12845,0,1748954052,12504.181412090002,-11.227220219996525,53248.19649168 2025-06-03,12:34:14.000,154,11009602,12845,0,1748954053,12506.842254540003,-11.579676720000862,53246.987719920005 2025-06-03,12:34:15.000,154,11009635,12445,0,1748954054,12510.122837509996,-11.163778050002293,53246.0374716 2025-06-03,12:34:16.000,154,11009551,12805,0,1748954055,12513.52467405999,-11.354104559999541,53245.33177248001 2025-06-03,12:34:17.000,154,11009608,12645,0,1748954056,12516.603167729998,-13.144583579996834,53244.89857104001 2025-06-03,12:34:18.000,154,11009593,12965,0,1748954057,12519.44589055,-15.76685993999854,53244.73088016001 2025-06-03,12:34:19.000,154,11009594,12885,0,1748954058,12520.368765019994,-16.937015520001296,53244.45838248 2025-06-03,12:34:20.000,154,11009643,12805,0,1748954059,12518.563433939991,-15.315715619995899,53243.82954168 2025-06-03,12:34:21.000,154,11009557,12565,0,1748954060,12517.236380869996,-12.770979690001695,53242.99108728 2025-06-03,12:34:22.000,154,11009602,12845,0,1748954061,12518.19967319999,-12.721635779998905,53242.14564576001 2025-06-03,12:34:23.000,154,11009609,13165,0,1748954062,12519.311164349994,448.19277839999995,53241.167448960005 2025-06-03,12:34:24.000,154,11009597,12725,0,1748954063,12519.52672627,-12.841470989995287,53240.20322640001 2025-06-03,12:34:25.000,154,11009557,12605,0,1748954064,12520.045422139992,-11.840494529998978,53239.155158400004 2025-06-03,12:34:26.000,154,11009500,12885,0,1748954065,12521.001978159991,-11.903936700000486,53238.05818056 2025-06-03,12:34:27.000,154,11009564,12725,0,1748954066,12523.24516939,-12.714586649999546,53237.045048160006 2025-06-03,12:34:28.000,154,11009623,12845,0,1748954067,12526.89624940999,446.853443699998,53236.24152936 2025-06-03,12:34:29.000,154,11009570,12845,0,1748954068,12531.254641979998,-18.353890649996174,53235.822302160006 2025-06-03,12:34:30.000,154,11009601,12885,0,1748954069,12533.92895704999,-21.42731133000052,53235.43801056001 2025-06-03,12:34:31.000,154,11009566,12965,0,1748954070,12533.470887969997,-21.589441320000333,53234.85807960001 2025-06-03,12:34:32.000,154,11009605,12925,0,1748954071,12531.396104489999,-19.636832309995953,53234.01263808 2025-06-03,12:34:33.000,154,11009607,12765,0,1748954072,12528.843042999993,-18.5442171600007,53232.98553144 2025-06-03,12:34:34.000,154,11009596,12965,0,1748954073,12526.505543429994,-18.89667365999776,53231.69291424 2025-06-03,12:34:35.000,154,11009567,12765,0,1748954074,12525.286271319994,-19.368965369998477,53230.21164480001 2025-06-03,12:34:36.000,154,11009565,12645,0,1748954075,12525.589405269995,-18.692248890001792,53228.898066240006 2025-06-03,12:34:37.000,154,11009613,12765,0,1748954076,12527.226328600002,-17.557338959995832,53227.82903688 2025-06-03,12:34:38.000,154,11009644,12965,0,1748954077,12529.644663890002,-17.529142439998395,53227.01154384 2025-06-03,12:34:39.000,154,11009588,12965,0,1748954078,12531.7396563,-18.234055439999793,53226.53641968 2025-06-03,12:34:40.000,154,11009582,12645,0,1748954079,12531.63861165,-18.290448480001942,53226.11719248001 2025-06-03,12:34:41.000,154,11009592,12845,0,1748954080,12528.01447686999,-15.858498629997484,53225.690978160004 2025-06-03,12:34:42.000,154,11009554,12605,0,1748954081,12522.91509019999,-12.171803639997961,53224.9363692 2025-06-03,12:34:43.000,154,11009611,12805,0,1748954082,12517.16901777,-8.901007319997007,53223.811442879996 2025-06-03,12:34:44.000,154,11009589,12845,0,1748954083,12512.931878779993,-7.949374769996211,53222.3860704 2025-06-03,12:34:45.000,154,11009590,12725,0,1748954084,12509.105654699997,-6.7510226699960185,53220.8139684 2025-06-03,12:34:46.000,154,11009559,12965,0,1748954085,12506.451548559991,-4.431858899995859,53219.0671884 2025-06-03,12:34:47.000,154,11009567,12965,0,1748954086,12504.7944163,-0.646476089998032,53217.20162736001 2025-06-03,12:34:48.000,154,11009579,12725,0,1748954087,12503.67618884,2.483337630001188,53215.27318224 2025-06-03,12:34:49.000,154,11009607,12765,0,1748954088,12504.7944163,2.814646740000171,53213.21896896 2025-06-03,12:34:50.000,154,11009560,12805,0,1748954089,12506.593011069992,2.384649810002884,53211.073923120006 2025-06-03,12:34:51.000,154,11009563,12885,0,1748954090,12508.661058239995,1.8277685400025803,53208.80310912 2025-06-03,12:34:52.000,154,11009544,12845,0,1748954091,12512.08984003,1.292034660000354,53206.51832088001 2025-06-03,12:34:53.000,154,11009571,12605,0,1748954092,12516.495386770002,1.7008841999995639,53204.33833944001 2025-06-03,12:34:54.000,154,11009583,12765,0,1748954093,12520.200357269998,2.744155439999304,53202.1932936 2025-06-03,12:34:55.000,154,11009539,12685,0,1748954094,12521.264694249992,5.218400069999916,53200.125106080006 2025-06-03,12:34:56.000,154,11009579,12965,0,1748954095,12522.221250269991,8.221329450003395,53198.140764 2025-06-03,12:34:57.000,154,11009588,12565,0,1748954096,12523.965954559993,9.419681550003588,53196.40795824001 2025-06-03,12:34:58.000,154,11009590,12885,0,1748954097,12528.378237609992,8.376410310003848,53194.9616244 2025-06-03,12:34:59.000,154,11009541,12605,0,1748954098,12534.15125527999,8.728866810000909,53193.71092992 2025-06-03,12:35:00.000,154,11009597,12645,0,1748954099,12536.48875484999,12.323923110001488,53192.53709376 2025-06-03,12:35:01.000,154,11009622,12965,0,1748954100,12536.40791912999,18.266339699999662,53191.16063112001 2025-06-03,12:35:02.000,154,11009559,12685,0,1748954101,12536.279929239994,23.77171023000119,53189.81910408001 2025-06-03,12:35:03.000,154,11009578,12685,0,1748954102,12537.91011625999,26.739393960000598,53188.3937316 2025-06-03,12:35:04.000,154,11009581,12605,0,1748954103,12539.250641949991,28.445283419998304,53186.75175840001 2025-06-03,12:35:05.000,154,11009587,12605,0,1748954104,12540.04552652999,28.52282384999853,53185.24254048001 2025-06-03,12:35:06.000,154,11009573,12845,0,1748954105,12541.217644469994,28.431185159999586,53183.87306496 2025-06-03,12:35:07.000,154,11009598,12685,0,1748954106,12541.857593920002,29.876256809999177,53182.77608712001 2025-06-03,12:35:08.000,154,11009624,12685,0,1748954107,12541.581405209996,32.54787708000367,53181.88173576 2025-06-03,12:35:09.000,154,11009622,12885,0,1748954108,12541.399524839995,34.59212477999972,53180.94546168 2025-06-03,12:35:10.000,154,11009566,12925,0,1748954109,12542.039474290003,35.76228036000248,53180.016174719996 2025-06-03,12:35:11.000,154,11009567,12725,0,1748954110,12544.639689949989,34.81769694000104,53179.100862 2025-06-03,12:35:12.000,154,11009560,12685,0,1748954111,12548.856620009996,32.2659118800002,53178.43708560001 2025-06-03,12:35:13.000,154,11009589,13125,0,1748954112,12553.060077449998,30.369695909997972,53178.05279400001 2025-06-03,12:35:14.000,154,11009616,13165,0,1748954113,12554.003160849992,32.10378189000039,53177.68946376 2025-06-03,12:35:15.000,154,11009570,12885,0,1748954114,12553.58550963,35.59310124000331,53177.24228808001 2025-06-03,12:35:16.000,154,11009614,12925,0,1748954115,12554.414075759989,37.71488936999958,53176.64139576001 2025-06-03,12:35:17.000,154,11009576,12685,0,1748954116,12556.91324676999,36.96768159000203,53176.11037464 2025-06-03,12:35:18.000,154,11009545,12885,0,1748954117,12560.018685679992,35.41687299000478,53175.86582544 2025-06-03,12:35:19.000,154,11009605,12645,0,1748954118,12562.632373959997,33.40787093999825,53175.58634064001 2025-06-03,12:35:20.000,154,11009560,12565,0,1748954119,12563.952690719998,32.06148711000424,53175.29986872001 2025-06-03,12:35:21.000,154,11009579,12885,0,1748954120,12564.747575299996,30.95477370000299,53175.020383920004 2025-06-03,12:35:22.000,154,11009568,12605,0,1748954121,12562.915298979999,32.435090999999375,53174.50333704 2025-06-03,12:35:23.000,154,11009557,12725,0,1748954122,12560.67884406,35.27589039000304,53173.71379248 2025-06-03,12:35:24.000,154,11009601,12645,0,1748954123,12559.62124339,37.052271150001616,53172.72860856 2025-06-03,12:35:25.000,154,11009565,12805,0,1748954124,12560.032158299997,37.172106359998,53171.87617992001 2025-06-03,12:35:26.000,154,11009576,12925,0,1748954125,12562.437020969992,35.95260686999973,53171.163493680004 2025-06-03,12:35:27.000,154,11009583,12805,0,1748954126,12565.333634269999,34.13393132999772,53170.62548544001 2025-06-03,12:35:28.000,154,11009542,12765,0,1748954127,12567.873223139999,32.53377881999768,53170.13638704 2025-06-03,12:35:29.000,154,11009553,12605,0,1748954128,12570.197250089994,32.27296100999956,53169.7031856 2025-06-03,12:35:30.000,154,11009530,12765,0,1748954129,12569.180067279995,35.33933256000455,53169.172164480005 2025-06-03,12:35:31.000,154,11009566,12725,0,1748954130,12565.805175969996,40.85175221999816,53168.550310800005 2025-06-03,12:35:32.000,154,11009592,12885,0,1748954131,12563.791019279997,44.49615243000153,53167.893521519996 2025-06-03,12:35:33.000,154,11009588,12805,0,1748954132,12564.060471679993,44.96844414000225,53167.278654960006 2025-06-03,12:35:34.000,154,11009571,12685,0,1748954133,12566.391234939998,43.086326429998735,53166.824492160005 2025-06-03,12:35:35.000,154,11009562,12685,0,1748954134,12570.022106029988,41.105520900004194,53166.64282704 2025-06-03,12:35:36.000,154,11009603,12885,0,1748954135,12573.221853279996,39.99175836000359,53166.57994296001 2025-06-03,12:35:37.000,154,11009595,12805,0,1748954136,12574.609533139992,39.26569797000411,53166.57994296001 2025-06-03,12:35:38.000,154,11009585,12725,0,1748954137,12572.218143090002,40.590934410000045,53166.419239200004 2025-06-03,12:35:39.000,154,11009599,12805,0,1748954138,12567.617243359993,43.98156594000466,53165.92315368 2025-06-03,12:35:40.000,154,11009572,12765,0,1748954139,12563.898800239993,47.02679010000429,53165.531874960005 2025-06-03,12:35:41.000,154,11009578,12765,0,1748954140,12560.89440597999,49.71955775999959,53165.21046744001 2025-06-03,12:35:42.000,154,11009562,12605,0,1748954141,12557.445415260001,53.58953013000428,53164.910021280004 2025-06-03,12:35:43.000,154,11009579,12605,0,1748954142,12554.333240039989,57.551141190000635,53164.595600880006 2025-06-03,12:35:44.000,154,11009555,12685,0,1748954143,12553.140913169998,60.511775790000684,53164.19733504 2025-06-03,12:35:45.000,154,11009610,12725,0,1748954144,12553.962742989992,61.38586791000125,53163.806056320005 2025-06-03,12:35:46.000,154,11009588,12645,0,1748954145,12555.990372299995,61.17439400999865,53163.44272608001 2025-06-03,12:35:47.000,154,11009598,12925,0,1748954146,12558.34134449,61.24488530999952,53163.28202232 2025-06-03,12:35:48.000,154,11009548,12605,0,1748954147,12560.267929150003,61.3294748699991,53163.15625416001 2025-06-03,12:35:49.000,154,11009576,12805,0,1748954148,12560.995450629991,62.07668265000393,53162.98157616 2025-06-03,12:35:50.000,154,11009562,12965,0,1748954149,12560.368973799988,64.57207467000262,53162.60427168001 2025-06-03,12:35:51.000,154,11009585,12885,0,1748954150,12560.005213060002,66.02419545000157,53162.0872248 2025-06-03,12:35:52.000,154,11009582,12605,0,1748954151,12559.69534279999,65.88321284999984,53161.556203680004 2025-06-03,12:35:53.000,154,11009542,12845,0,1748954152,12559.850277929996,65.93255676000263,53161.06011816 2025-06-03,12:35:54.000,154,11009607,12845,0,1748954153,12561.089758969996,67.20140016000369,53160.59198112001 2025-06-03,12:35:55.000,154,11009558,12805,0,1748954154,12561.069550039996,71.381534250002,53160.165766800004 2025-06-03,12:35:56.000,154,11009603,12965,0,1748954155,12558.617533199991,79.31885463000071,53159.711604000004 2025-06-03,12:35:57.000,154,11009571,12685,0,1748954156,12557.01429141999,87.36191196000436,53159.25045408001 2025-06-03,12:35:58.000,154,11009546,12725,0,1748954157,12557.15575392999,91.78171647000272,53158.96398216001 2025-06-03,12:35:59.000,154,11009556,12725,0,1748954158,12557.937165889998,92.7192507600048,53158.85218824 2025-06-03,12:36:00.000,154,11009572,12845,0,1748954159,12560.018685679992,91.61958648000291,53158.78930416 2025-06-03,12:36:01.000,154,11009599,12965,0,1748954160,12563.35989544,89.07485055000143,53158.824239760004 2025-06-03,12:36:02.000,154,11009578,12565,0,1748954161,12567.300636790002,87.21388023000327,53158.99891776 2025-06-03,12:36:03.000,154,11009555,13125,0,1748954162,12570.015369719993,86.90371851000236,53158.98494352001 2025-06-03,12:36:04.000,154,11009567,12885,0,1748954163,12570.911298949992,87.8483019300038,53158.85218824 2025-06-03,12:36:05.000,154,11009619,12925,0,1748954164,12568.647898789997,92.56416990000434,53158.61462616 2025-06-03,12:36:06.000,154,11009602,12685,0,1748954165,12564.902510430002,99.66969293999864,53158.2093732 2025-06-03,12:36:07.000,154,11009582,12805,0,1748954166,12561.99916082,104.37851177999983,53157.783158879996 2025-06-03,12:36:08.000,154,11009557,12765,0,1748954167,12559.446099329994,106.04210646000138,53157.37790592001 2025-06-03,12:36:09.000,154,11009596,12765,0,1748954168,12556.765047949993,104.2022835300013,53157.01457568 2025-06-03,12:36:10.000,154,11009562,12965,0,1748954169,12554.629637679995,100.38870419999876,53156.56041288 2025-06-03,12:36:11.000,154,11009563,12685,0,1748954170,12553.76739,97.36462743000448,53156.05734024 2025-06-03,12:36:12.000,154,11009611,12525,0,1748954171,12554.279349559998,94.92562845000066,53155.43548656001 2025-06-03,12:36:13.000,154,11009598,12685,0,1748954172,12551.901432129998,94.0797328500048,53154.7158132 2025-06-03,12:36:14.000,154,11009605,12885,0,1748954173,12545.764653719998,96.70905833999859,53153.8424232 2025-06-03,12:36:15.000,154,11009578,12725,0,1748954174,12540.200461659995,100.37460594000004,53152.63365144001 2025-06-03,12:36:16.000,154,11009583,12605,0,1748954175,12538.051578769991,101.69984238000325,53151.30609864 2025-06-03,12:36:17.000,154,11009594,12645,0,1748954176,12538.065051389996,100.13493552,53149.9645716 2025-06-03,12:36:18.000,154,11009598,12845,0,1748954177,12538.82625441999,96.63151790999837,53148.89554224001 2025-06-03,12:36:19.000,154,11009579,13045,0,1748954178,12540.06573545999,92.74039815000287,53147.96625528001 2025-06-03,12:36:20.000,154,11009607,12885,0,1748954179,12540.820202180003,89.82910745999834,53146.9251744 2025-06-03,12:36:21.000,154,11009554,12845,0,1748954180,12541.002082549989,88.08092322000448,53145.75133824 2025-06-03,12:36:22.000,154,11009589,12805,0,1748954181,12541.608350449991,86.73453939000319,53144.57051496 2025-06-03,12:36:23.000,154,11009565,12605,0,1748954182,12544.835042939994,84.69029168999987,53143.4316144 2025-06-03,12:36:24.000,154,11009622,12965,0,1748954183,12548.492859269994,82.46981573999801,53142.530275920006 2025-06-03,12:36:25.000,154,11009575,12765,0,1748954184,12548.156043769988,82.51211052000144,53141.894448 2025-06-03,12:36:26.000,154,11009551,12765,0,1748954185,12545.266166779991,85.16258340000059,53141.31451704 2025-06-03,12:36:27.000,154,11009596,12765,0,1748954186,12541.985583809997,88.22190581999894,53140.69965048 2025-06-03,12:36:28.000,154,11009616,12845,0,1748954187,12539.695238409993,88.20780756000022,53140.05683544001 2025-06-03,12:36:29.000,154,11009568,12725,0,1748954188,12539.90406401999,84.75373386000138,53139.490878720004 2025-06-03,12:36:30.000,154,11009530,12965,0,1748954189,12540.934719449993,81.0599897400025,53139.008767440006 2025-06-03,12:36:31.000,154,11009575,12965,0,1748954190,12541.716131410001,79.79819547000079,53138.68735992 2025-06-03,12:36:32.000,154,11009570,12805,0,1748954191,12542.955612450001,78.59279424000124,53138.32402968 2025-06-03,12:36:33.000,154,11009597,12685,0,1748954192,12544.390446479993,75.66740528999799,53138.11441608001 2025-06-03,12:36:34.000,154,11009569,12925,0,1748954193,12546.32376744999,70.33826301000227,53138.00960928 2025-06-03,12:36:35.000,154,11009550,12805,0,1748954194,12547.48914908,63.853063410002505,53138.06550624 2025-06-03,12:36:36.000,154,11009589,12725,0,1748954195,12547.866382439992,58.601461559999734,53138.33101680001 2025-06-03,12:36:37.000,154,11009598,12965,0,1748954196,12548.70168487999,54.44952398999885,53138.4707592 2025-06-03,12:36:38.000,154,11009609,12725,0,1748954197,12550.426180239992,50.77692725999805,53138.47774632001 2025-06-03,12:36:39.000,154,11009587,12725,0,1748954198,12551.470308290001,49.47988733999955,53138.42883648001 2025-06-03,12:36:40.000,154,11009635,12605,0,1748954199,12551.254746369996,52.327735860002576,53138.46377208 2025-06-03,12:36:41.000,154,11009569,12765,0,1748954200,12551.490517220001,56.70524559000478,53138.69434704001 2025-06-03,12:36:42.000,154,11009576,12765,0,1748954201,12552.063103569999,58.85523023999849,53138.959857600006 2025-06-03,12:36:43.000,154,11009601,12765,0,1748954202,12552.372973829995,59.94079626000166,53139.225368160005 2025-06-03,12:36:44.000,154,11009634,12725,0,1748954203,12553.073550069988,60.99111663000076,53139.43498176001 2025-06-03,12:36:45.000,154,11009580,12885,0,1748954204,12554.414075759989,63.846014280003146,53139.57472416 2025-06-03,12:36:46.000,154,11009559,12765,0,1748954205,12556.536013409997,68.28696617999958,53139.75638928 2025-06-03,12:36:47.000,154,11009599,12845,0,1748954206,12559.062129659993,73.2354554400008,53140.014912720006 2025-06-03,12:36:48.000,154,11009638,12685,0,1748954207,12561.756653659999,77.54247387000214,53140.53894672001 2025-06-03,12:36:49.000,154,11009604,12725,0,1748954208,12564.606112789996,79.64311461000034,53141.139839040006 2025-06-03,12:36:50.000,154,11009605,12725,0,1748954209,12567.280427860002,79.33295288999943,53141.97829344001 2025-06-03,12:36:51.000,154,11009551,12725,0,1748954210,12569.523619089996,78.47295903000486,53142.85867056001 2025-06-03,12:36:52.000,154,11009584,13005,0,1748954211,12571.510830539999,78.26148513000226,53143.73206056 2025-06-03,12:36:53.000,154,11009581,12885,0,1748954212,12573.92242951999,78.81836640000256,53144.6194248 2025-06-03,12:36:54.000,154,11009623,12685,0,1748954213,12576.906614849991,79.31180550000136,53145.56967312001 2025-06-03,12:36:55.000,154,11009616,12685,0,1748954214,12579.729128739993,79.34000201999879,53146.56184416 2025-06-03,12:36:56.000,154,11009551,12805,0,1748954215,12581.58161398999,79.00869290999981,53147.56798944 2025-06-03,12:36:57.000,154,11009653,12685,0,1748954216,12582.551642629995,78.17689557000267,53148.42041808001 2025-06-03,12:36:58.000,154,11009637,12725,0,1748954217,12582.52469739,78.28263252000033,53149.17502704 2025-06-03,12:36:59.000,154,11009630,12885,0,1748954218,12581.291952659994,79.81934285999887,53149.70604816 2025-06-03,12:37:00.000,154,11009571,12805,0,1748954219,12579.783019219998,82.64604399000382,53150.174185200005 2025-06-03,12:37:01.000,154,11009558,12925,0,1748954220,12577.92379765999,86.08601943000394,53150.62136088001 2025-06-03,12:37:02.000,154,11009578,13125,0,1748954221,12572.608849069999,91.44335823000438,53151.32007288001 2025-06-03,12:37:03.000,154,11009625,12685,0,1748954222,12565.340370579994,97.85806653000327,53152.14455304 2025-06-03,12:37:04.000,154,11009614,12725,0,1748954223,12559.59429814999,101.86197237000306,53152.77339384 2025-06-03,12:37:05.000,154,11009542,12845,0,1748954224,12556.239615769991,103.03212794999854,53153.47210584001 2025-06-03,12:37:06.000,154,11009562,12925,0,1748954225,12553.915588819997,102.52459059000103,53154.02408832001 2025-06-03,12:37:07.000,154,11009552,12605,0,1748954226,12552.844515529992,102.07344626999839,53154.583057920005 2025-06-03,12:37:08.000,154,11009586,12725,0,1748954227,12552.170884529995,102.73606449000363,53155.05119496 2025-06-03,12:37:09.000,154,11009569,12605,0,1748954228,12550.116309979996,103.65245139000035,53155.61016456001 2025-06-03,12:37:10.000,154,11009564,12645,0,1748954229,12546.498911509996,103.68769704000442,53156.18310840001 2025-06-03,12:37:11.000,154,11009599,12965,0,1748954230,12542.659214809995,103.58196008999948,53156.89579464 2025-06-03,12:37:12.000,154,11009590,12645,0,1748954231,12540.39581465,104.38556090999919,53157.84604296 2025-06-03,12:37:13.000,154,11009538,13125,0,1748954232,12539.688502099998,104.71687001999817,53159.08975032 2025-06-03,12:37:14.000,154,11009599,12805,0,1748954233,12539.351686599992,102.60918015000061,53160.522109920006 2025-06-03,12:37:15.000,154,11009583,12845,0,1748954234,12537.923588879996,100.05034596000041,53162.02434072001 2025-06-03,12:37:16.000,154,11009589,12885,0,1748954235,12534.878776759993,97.99199999999837,53163.26804808 2025-06-03,12:37:17.000,154,11009562,12605,0,1748954236,12531.537567,97.37167656000383,53164.39996152001 2025-06-03,12:37:18.000,154,11009540,12765,0,1748954237,12528.371501299996,98.85199386000022,53165.413093920004 2025-06-03,12:37:19.000,154,11009587,13005,0,1748954238,12525.818439809991,100.64952201000415,53166.39827784 2025-06-03,12:37:20.000,154,11009551,12685,0,1748954239,12522.315558609997,100.86804503999883,53167.34153904 2025-06-03,12:37:21.000,154,11009567,12565,0,1748954240,12518.34787202,100.71296417999838,53168.1310836 2025-06-03,12:37:22.000,154,11009534,12725,0,1748954241,12515.208751559992,99.75428249999823,53168.77389864 2025-06-03,12:37:23.000,154,11009578,13045,0,1748954242,12513.713290740001,97.79462436000176,53169.24203568001 2025-06-03,12:37:24.000,154,11009619,12925,0,1748954243,12513.62571870999,96.87823745999776,53169.47959776001 2025-06-03,12:37:25.000,154,11009619,12765,0,1748954244,12514.615956279995,98.00609826000436,53169.51453336 2025-06-03,12:37:26.000,154,11009584,12725,0,1748954245,12516.1114171,100.17723030000343,53169.37479096 2025-06-03,12:37:27.000,154,11009587,12605,0,1748954246,12517.627086849992,101.57295804000023,53169.20710008 2025-06-03,12:37:28.000,154,11009587,12765,0,1748954247,12517.613614230002,102.51754146000167,53169.235048559996 2025-06-03,12:37:29.000,154,11009601,12645,0,1748954248,12516.239406989996,104.11064484000235,53169.54946896001 2025-06-03,12:37:30.000,154,11009534,12605,0,1748954249,12515.471467649993,106.62013511999976,53169.95472192001 2025-06-03,12:37:31.000,154,11009588,12925,0,1748954250,12516.185516509991,108.94634801999928,53170.716318 2025-06-03,12:37:32.000,154,11009527,12765,0,1748954251,12516.87935643999,111.237315270002,53171.58272088 2025-06-03,12:37:33.000,154,11009537,12805,0,1748954252,12519.216856009989,111.87173697000253,53172.67969872 2025-06-03,12:37:34.000,154,11009572,12805,0,1748954253,12521.850753219995,111.0892835400009,53173.97930304001 2025-06-03,12:37:35.000,154,11009569,12525,0,1748954254,12523.27885093999,108.69962846999988,53175.32781720001 2025-06-03,12:37:36.000,154,11009553,12845,0,1748954255,12524.450968879995,104.0542518000002,53176.83004800001 2025-06-03,12:37:37.000,154,11009578,12725,0,1748954256,12526.034001729997,100.0010020500049,53178.10170384001 2025-06-03,12:37:38.000,154,11009610,12845,0,1748954257,12527.468835760003,98.30921084999864,53179.35938544 2025-06-03,12:37:39.000,154,11009591,12845,0,1748954258,12528.957560269999,97.20249744000466,53180.64501552001 2025-06-03,12:37:40.000,154,11009593,13005,0,1748954259,12530.836990759992,95.34152711999923,53182.063400880004 2025-06-03,12:37:41.000,154,11009589,12765,0,1748954260,12532.029317629997,92.62056293999922,53183.38396656 2025-06-03,12:37:42.000,154,11009588,12805,0,1748954261,12532.662530769994,91.47860388000117,53184.64164816001 2025-06-03,12:37:43.000,154,11009537,13005,0,1748954262,12533.194699259991,90.83713305000128,53185.78054872 2025-06-03,12:37:44.000,154,11009599,12845,0,1748954263,12532.85114744999,90.72434697000426,53186.84259096 2025-06-03,12:37:45.000,154,11009621,12925,0,1748954264,12532.66926707999,90.83008392000193,53187.89065896 2025-06-03,12:37:46.000,154,11009589,12805,0,1748954265,12533.181226640001,90.85123131,53188.98064968001 2025-06-03,12:37:47.000,154,11009585,12885,0,1748954266,12532.595167669999,92.38794164999854,53190.1405116 2025-06-03,12:37:48.000,154,11009597,12885,0,1748954267,12532.75683911,95.15120061000198,53191.32832200001 2025-06-03,12:37:49.000,154,11009605,12765,0,1748954268,12533.666240959988,98.17527738000354,53192.64190056 2025-06-03,12:37:50.000,154,11009582,12805,0,1748954269,12534.710369009998,100.0362477000017,53193.93451776 2025-06-03,12:37:51.000,154,11009574,12805,0,1748954270,12536.118257799993,100.33231116000388,53195.10835392 2025-06-03,12:37:52.000,154,11009580,12925,0,1748954271,12538.334503789993,100.52263767000113,53196.19135752001 2025-06-03,12:37:53.000,154,11009606,12925,0,1748954272,12540.14657117999,102.56688537000446,53197.37916792 2025-06-03,12:37:54.000,154,11009619,12605,0,1748954273,12541.318689119995,104.01195702000405,53198.51108136 2025-06-03,12:37:55.000,154,11009555,12885,0,1748954274,12542.477334439995,105.59096213999874,53199.59408496001 2025-06-03,12:37:56.000,154,11009591,12605,0,1748954275,12544.558854229988,106.89505119000387,53200.47446208 2025-06-03,12:37:57.000,154,11009625,12765,0,1748954276,12546.660582949997,107.07832857000176,53201.277980880004 2025-06-03,12:37:58.000,154,11009552,12685,0,1748954277,12546.620165089997,107.6634063599995,53202.02560272 2025-06-03,12:37:59.000,154,11009610,12805,0,1748954278,12545.441310839997,108.4670071799992,53202.69636624 2025-06-03,12:38:00.000,154,11009628,12805,0,1748954279,12544.90240603999,109.86273492000328,53203.61866608001 2025-06-03,12:38:01.000,154,11009613,12965,0,1748954280,12544.814834009994,112.06206347999978,53204.533978800006 2025-06-03,12:38:02.000,154,11009576,12965,0,1748954281,12545.609718589993,114.64909419000469,53205.51217560001 2025-06-03,12:38:03.000,154,11009596,12565,0,1748954282,12547.17927881999,117.24317403000168,53206.259797440005 2025-06-03,12:38:04.000,154,11009569,12885,0,1748954283,12549.260798609997,119.77381170000444,53206.930560960005 2025-06-03,12:38:05.000,154,11009599,12965,0,1748954284,12550.628269539993,121.43035724999936,53207.62228584001 2025-06-03,12:38:06.000,154,11009542,12565,0,1748954285,12551.315373159996,121.84625591999793,53208.49567584 2025-06-03,12:38:07.000,154,11009612,12805,0,1748954286,12552.042894639999,121.77576462000434,53209.494834000005 2025-06-03,12:38:08.000,154,11009636,12805,0,1748954287,12552.831042910002,120.8664268499997,53210.5079664 2025-06-03,12:38:09.000,154,11009551,12845,0,1748954288,12553.996424539997,120.3729877500009,53211.28353672001 2025-06-03,12:38:10.000,154,11009575,12885,0,1748954289,12555.310004990002,120.84527946000162,53211.8704548 2025-06-03,12:38:11.000,154,11009580,13045,0,1748954290,12556.475386619997,121.62773289000324,53212.42243728 2025-06-03,12:38:12.000,154,11009547,12805,0,1748954291,12558.011265299989,122.88247802999831,53212.76480616 2025-06-03,12:38:13.000,154,11009606,12605,0,1748954292,12559.405681469994,124.05263361000107,53213.065252320004 2025-06-03,12:38:14.000,154,11009609,12965,0,1748954293,12559.58082553,124.3275496799979,53213.253904560006 2025-06-03,12:38:15.000,154,11009572,12925,0,1748954294,12558.738786779992,124.70820269999967,53213.30980152 2025-06-03,12:38:16.000,154,11009575,12805,0,1748954295,12558.691632609996,125.0959048500008,53213.30980152 2025-06-03,12:38:17.000,154,11009554,12885,0,1748954296,12559.129492759988,124.87033268999949,53213.4076212 2025-06-03,12:38:18.000,154,11009572,12605,0,1748954297,12557.964111129993,124.24296011999832,53213.61024768001 2025-06-03,12:38:19.000,154,11009601,12845,0,1748954298,12556.536013409997,123.96099492000212,53213.91768096001 2025-06-03,12:38:20.000,154,11009583,12645,0,1748954299,12555.343686539993,123.8834544900019,53214.2460756 2025-06-03,12:38:21.000,154,11009581,12645,0,1748954300,12555.458203809998,123.72837363000144,53214.49761192001 2025-06-03,12:38:22.000,154,11009579,12965,0,1748954301,12555.235905579997,123.43231016999925,53214.65831568 2025-06-03,12:38:23.000,154,11009648,12605,0,1748954302,12554.083996569992,123.67902971999865,53214.68626416001 2025-06-03,12:38:24.000,154,11009636,12765,0,1748954303,12553.309320919994,123.37591713000438,53214.83299368001 2025-06-03,12:38:25.000,154,11009595,12725,0,1748954304,12554.434284689989,122.04363156000181,53214.812032320006 2025-06-03,12:38:26.000,154,11009592,12845,0,1748954305,12557.431942639996,120.49282296000456,53214.86792928 2025-06-03,12:38:27.000,154,11009575,12805,0,1748954306,12560.584535719994,118.89971958000388,53214.812032320006 2025-06-03,12:38:28.000,154,11009598,12885,0,1748954307,12561.621927459993,117.97628355000052,53214.75613536001 2025-06-03,12:38:29.000,154,11009598,12925,0,1748954308,12561.103231590001,118.06792223999946,53214.93780048 2025-06-03,12:38:30.000,154,11009588,12605,0,1748954309,12560.187093430002,118.34283831000357,53215.10549136 2025-06-03,12:38:31.000,154,11009547,12725,0,1748954310,12559.80312376,117.48284445000172,53215.37798904 2025-06-03,12:38:32.000,154,11009539,12605,0,1748954311,12560.53064523999,117.15153534000274,53215.51773144 2025-06-03,12:38:33.000,154,11009583,13005,0,1748954312,12561.379420299992,117.70841661000304,53215.65747384 2025-06-03,12:38:34.000,154,11009584,12885,0,1748954313,12561.190803619997,118.51201743000274,53215.81119048001 2025-06-03,12:38:35.000,154,11009579,12965,0,1748954314,12560.87419704999,118.61070525000105,53215.94394576 2025-06-03,12:38:36.000,154,11009588,12725,0,1748954315,12559.931113649996,117.94808703000308,53216.18150784 2025-06-03,12:38:37.000,154,11009548,13285,0,1748954316,12558.725314160001,118.44857526000123,53216.34221160001 2025-06-03,12:38:38.000,154,11009589,12765,0,1748954317,12558.812886189997,119.49889563000033,53216.62868352001 2025-06-03,12:38:39.000,154,11009576,12925,0,1748954318,12559.345054679994,120.72544424999796,53216.96406528001 2025-06-03,12:38:40.000,154,11009577,12765,0,1748954319,12559.52019874,122.00838590999774,53217.39726672001 2025-06-03,12:38:41.000,154,11009553,12845,0,1748954320,12559.73576065999,123.23493453000265,53217.72566136 2025-06-03,12:38:42.000,154,11009577,13085,0,1748954321,12559.931113649996,124.68000618000224,53218.04008176001 2025-06-03,12:38:43.000,154,11009591,12845,0,1748954322,12560.032158299997,126.13212696000119,53218.29161808 2025-06-03,12:38:44.000,154,11009578,12965,0,1748954323,12560.119730329992,126.17442174000462,53218.57809 2025-06-03,12:38:45.000,154,11009618,12805,0,1748954324,12560.382446419993,126.12507783000183,53219.17898232 2025-06-03,12:38:46.000,154,11009589,12765,0,1748954325,12560.173620809997,125.72327742000198,53219.74493904001 2025-06-03,12:38:47.000,154,11009598,12925,0,1748954326,12559.59429814999,123.22083627000393,53220.1851276 2025-06-03,12:38:48.000,154,11009627,13085,0,1748954327,12559.35179098999,119.58348518999992,53220.29692152001 2025-06-03,12:38:49.000,154,11009596,12805,0,1748954328,12558.550170099996,117.83530094999878,53220.345831360006 2025-06-03,12:38:50.000,154,11009612,12605,0,1748954329,12556.562958649993,118.72349132999807,53220.345831360006 2025-06-03,12:38:51.000,154,11009552,12765,0,1748954330,12554.959716869991,120.5844616500035,53220.562432080005 2025-06-03,12:38:52.000,154,11009602,12685,0,1748954331,12554.912562699996,122.74854456000321,53220.89082672001 2025-06-03,12:38:53.000,154,11009617,12525,0,1748954332,12557.391524779996,124.00328969999828,53221.3380024 2025-06-03,12:38:54.000,154,11009609,12565,0,1748954333,12560.89440597999,124.6870553100016,53221.952868960005 2025-06-03,12:38:55.000,154,11009571,12765,0,1748954334,12564.801465780001,125.95589871000266,53222.58170976 2025-06-03,12:38:56.000,154,11009584,12965,0,1748954335,12567.347790959997,126.12507783000183,53223.37125432 2025-06-03,12:38:57.000,154,11009645,12765,0,1748954336,12567.145701659996,124.41918837000412,53224.24464432001 2025-06-03,12:38:58.000,154,11009637,12885,0,1748954337,12566.202618260002,121.52904506999766,53224.97829192 2025-06-03,12:38:59.000,154,11009589,13005,0,1748954338,12566.438389109993,118.88562131999788,53225.48835168 2025-06-03,12:39:00.000,154,11009625,12845,0,1748954339,12567.529671329998,117.75776051999856,53225.71892664 2025-06-03,12:39:01.000,154,11009546,12845,0,1748954340,12567.213064759992,118.34988744000293,53225.79578496 2025-06-03,12:39:02.000,154,11009605,12725,0,1748954341,12565.933165859991,119.65397649000079,53225.80277208001 2025-06-03,12:39:03.000,154,11009622,12525,0,1748954342,12565.623295599995,120.76068990000203,53225.71892664 2025-06-03,12:39:04.000,154,11009609,12605,0,1748954343,12566.70784150999,121.56429072000174,53225.70495240001 2025-06-03,12:39:05.000,154,11009604,12965,0,1748954344,12567.839541589994,122.41018632000487,53225.69796528 2025-06-03,12:39:06.000,154,11009602,12805,0,1748954345,12567.725024319989,123.06575541000348,53225.7748236 2025-06-03,12:39:07.000,154,11009620,12805,0,1748954346,12566.77520461,123.19263974999922,53225.711939520006 2025-06-03,12:39:08.000,154,11009596,12765,0,1748954347,12565.52898725999,124.05263361000107,53225.33463504 2025-06-03,12:39:09.000,154,11009569,12725,0,1748954348,12564.626321719996,126.2590113000042,53224.60797456001 2025-06-03,12:39:10.000,154,11009619,12645,0,1748954349,12564.686948509996,128.33850465000432,53223.55990656 2025-06-03,12:39:11.000,154,11009540,12685,0,1748954350,12565.259534859993,128.9165333100027,53222.61664536001 2025-06-03,12:39:12.000,154,11009604,12725,0,1748954351,12564.47138658999,128.54997854999965,53221.77120384 2025-06-03,12:39:13.000,154,11009568,12805,0,1748954352,12562.827726949989,128.04244119000214,53220.91877520001 2025-06-03,12:39:14.000,154,11009575,12965,0,1748954353,12561.298584579992,126.66786084000341,53220.324870000004 2025-06-03,12:39:15.000,154,11009528,12725,0,1748954354,12560.503699999994,126.0122917500048,53219.81481024001 2025-06-03,12:39:16.000,154,11009586,12885,0,1748954355,12561.0426048,127.28818427999795,53219.46545424 2025-06-03,12:39:17.000,154,11009625,12605,0,1748954356,12561.049341109996,128.72620679999818,53219.09513688001 2025-06-03,12:39:18.000,154,11009601,12685,0,1748954357,12559.816596379991,129.93865716000437,53218.5082188 2025-06-03,12:39:19.000,154,11009582,12765,0,1748954358,12558.799413569992,130.51668582000275,53217.75360984001 2025-06-03,12:39:20.000,154,11009580,12765,0,1748954359,12558.47607068999,130.90438797000388,53216.7614388 2025-06-03,12:39:21.000,154,11009568,12765,0,1748954360,12558.698368919991,132.18732963000366,53215.81119048001 2025-06-03,12:39:22.000,154,11009579,12765,0,1748954361,12559.324845749994,134.74616382000386,53214.83299368001 2025-06-03,12:39:23.000,154,11009635,12965,0,1748954362,12560.240983909993,136.45205328000156,53213.77793856001 2025-06-03,12:39:24.000,154,11009627,12605,0,1748954363,12560.281401769993,136.20533373000217,53212.79275464001 2025-06-03,12:39:25.000,154,11009597,12965,0,1748954364,12558.62426951,134.6897707800017,53211.65385408 2025-06-03,12:39:26.000,154,11009570,12765,0,1748954365,12556.06447171,133.6605978000007,53210.44508232001 2025-06-03,12:39:27.000,154,11009597,12805,0,1748954366,12554.050315020002,134.1681351599982,53209.229323440006 2025-06-03,12:39:28.000,154,11009595,13045,0,1748954367,12552.999450659998,135.71894376000273,53207.97862896001 2025-06-03,12:39:29.000,154,11009591,12885,0,1748954368,12552.932087560002,137.17811367000104,53206.713960240006 2025-06-03,12:39:30.000,154,11009568,12685,0,1748954369,12552.54811789,137.05122932999802,53205.56108544001 2025-06-03,12:39:31.000,154,11009582,12605,0,1748954370,12550.392498690002,134.82370425000408,53204.61782424 2025-06-03,12:39:32.000,154,11009594,12845,0,1748954371,12547.576721109996,131.92651181999827,53203.82827968 2025-06-03,12:39:33.000,154,11009584,12485,0,1748954372,12545.710763239993,129.36767762999807,53203.22040024 2025-06-03,12:39:34.000,154,11009609,12965,0,1748954373,12545.555828110002,126.37884651000059,53202.8221344 2025-06-03,12:39:35.000,154,11009566,12965,0,1748954374,12546.37092162,124.24296011999832,53202.619507920004 2025-06-03,12:39:36.000,154,11009563,12965,0,1748954375,12546.532593060001,123.74952101999952,53202.738288960005 2025-06-03,12:39:37.000,154,11009574,12965,0,1748954376,12545.697290620003,122.5864145700034,53202.9618768 2025-06-03,12:39:38.000,154,11009608,12805,0,1748954377,12543.898695849995,120.66200208000373,53203.08065784 2025-06-03,12:39:39.000,154,11009580,12605,0,1748954378,12541.42647007999,119.08299696000176,53202.98982528 2025-06-03,12:39:40.000,154,11009599,12605,0,1748954379,12538.617428809994,118.77988437000022,53202.73130184001 2025-06-03,12:39:41.000,154,11009559,12605,0,1748954380,12537.182594780003,119.85840126000403,53202.37495872001 2025-06-03,12:39:42.000,154,11009532,12965,0,1748954381,12537.263430499988,121.29642378000426,53202.02560272 2025-06-03,12:39:43.000,154,11009586,12605,0,1748954382,12537.822544229995,120.8664268499997,53201.71816944 2025-06-03,12:39:44.000,154,11009592,12965,0,1748954383,12538.711737149999,119.18873390999943,53201.59240128 2025-06-03,12:39:45.000,154,11009584,12685,0,1748954384,12540.00510866999,118.71644219999871,53201.57143992 2025-06-03,12:39:46.000,154,11009592,12725,0,1748954385,12541.43320639,119.99233472999913,53201.62034976 2025-06-03,12:39:47.000,154,11009595,13045,0,1748954386,12542.093364769993,120.965114669998,53201.64829824 2025-06-03,12:39:48.000,154,11009541,12605,0,1748954387,12541.770021889992,122.44543197000166,53201.613362640004 2025-06-03,12:39:49.000,154,11009566,12925,0,1748954388,12541.062709339989,123.700177110004,53201.50156872 2025-06-03,12:39:50.000,154,11009576,13125,0,1748954389,12540.37560572,125.27213309999934,53201.22208392001 2025-06-03,12:39:51.000,154,11009600,12765,0,1748954390,12540.220670589995,127.2458895000018,53200.725998400005 2025-06-03,12:39:52.000,154,11009574,12685,0,1748954391,12540.442968819996,128.07768683999893,53200.39760376 2025-06-03,12:39:53.000,154,11009599,12845,0,1748954392,12541.10312719999,127.50670730999991,53200.03427352 2025-06-03,12:39:54.000,154,11009553,12725,0,1748954393,12541.655504620001,126.79474517999915,53199.719853120005 2025-06-03,12:39:55.000,154,11009627,12725,0,1748954394,12541.844121299997,126.81589257000451,53199.503252400005 2025-06-03,12:39:56.000,154,11009610,12925,0,1748954395,12542.308926689999,128.31735725999897,53199.24472896 2025-06-03,12:39:57.000,154,11009575,12925,0,1748954396,12543.62250713999,130.44619452000188,53199.097999440004 2025-06-03,12:39:58.000,154,11009589,12725,0,1748954397,12545.535619180002,131.17225491000136,53199.11197368001 2025-06-03,12:39:59.000,154,11009589,12885,0,1748954398,12547.078234169989,130.74225798000407,53199.41940696 2025-06-03,12:40:00.000,154,11009567,12605,0,1748954399,12547.825964579992,129.51570935999916,53199.72684024 2025-06-03,12:40:01.000,154,11009596,13125,0,1748954400,12548.075208050002,127.80981990000146,53200.04126064 2025-06-03,12:40:02.000,154,11009555,12845,0,1748954401,12548.593903919995,126.7876960499998,53200.31375832001 2025-06-03,12:40:03.000,154,11009552,12765,0,1748954402,12549.058709309997,126.30130608000036,53200.69804992001 2025-06-03,12:40:04.000,154,11009602,12685,0,1748954403,12548.62758547,125.18754353999975,53200.907663519996 2025-06-03,12:40:05.000,154,11009570,12605,0,1748954404,12547.138860959989,122.41018632000487,53200.97753472 2025-06-03,12:40:06.000,154,11009600,12765,0,1748954405,12545.589509659992,119.11824260999856,53201.110290000004 2025-06-03,12:40:07.000,154,11009581,12765,0,1748954406,12544.451073269993,117.32776359000127,53201.284968 2025-06-03,12:40:08.000,154,11009544,12965,0,1748954407,12542.989293999992,116.89776666000398,53201.53650432001 2025-06-03,12:40:09.000,154,11009570,12885,0,1748954408,12541.817176060002,116.7638331900016,53201.5993884 2025-06-03,12:40:10.000,154,11009568,12605,0,1748954409,12541.36584328999,115.22712285000307,53201.50855584001 2025-06-03,12:40:11.000,154,11009608,12725,0,1748954410,12541.689186169991,112.28058651000174,53201.43868464001 2025-06-03,12:40:12.000,154,11009596,12845,0,1748954411,12542.46386181999,109.56667146000109,53201.515542960005 2025-06-03,12:40:13.000,154,11009544,12805,0,1748954412,12543.070129719992,108.23438588999852,53201.7391308 2025-06-03,12:40:14.000,154,11009553,13005,0,1748954413,12542.679423739995,107.26865507999901,53201.87188608001 2025-06-03,12:40:15.000,154,11009591,12805,0,1748954414,12541.992320119993,106.31702252999821,53201.809002 2025-06-03,12:40:16.000,154,11009545,12685,0,1748954415,12541.736340340001,106.33816992000357,53201.36881344001 2025-06-03,12:40:17.000,154,11009563,12685,0,1748954416,12541.756549270001,106.45095600000059,53200.64914008001 2025-06-03,12:40:18.000,154,11009536,12765,0,1748954417,12541.891275469992,105.03408086999843,53199.719853120005 2025-06-03,12:40:19.000,154,11009578,13085,0,1748954418,12542.255036209994,101.62230195000302,53199.02114112001 2025-06-03,12:40:20.000,154,11009600,12645,0,1748954419,12542.868040419991,97.38577482000255,53198.58793968001 2025-06-03,12:40:21.000,154,11009583,12965,0,1748954420,12543.427154149998,93.82596416999877,53198.3853132 2025-06-03,12:40:22.000,154,11009566,13125,0,1748954421,12542.874776730001,92.09187819000363,53198.25255792001 2025-06-03,12:40:23.000,154,11009585,12765,0,1748954422,12541.857593920002,92.90957727000205,53198.00800872 2025-06-03,12:40:24.000,154,11009589,12605,0,1748954423,12541.399524839995,96.58217400000285,53197.69358832 2025-06-03,12:40:25.000,154,11009583,12845,0,1748954424,12541.668977239991,99.72608598000079,53197.31628384001 2025-06-03,12:40:26.000,154,11009586,12765,0,1748954425,12542.349344549999,100.74116070000309,53196.98090208001 2025-06-03,12:40:27.000,154,11009572,12845,0,1748954426,12543.022975549997,100.06444421999913,53196.8481468 2025-06-03,12:40:28.000,154,11009585,12845,0,1748954427,12543.393472599993,99.09871340999962,53196.92500512 2025-06-03,12:40:29.000,154,11009586,12685,0,1748954428,12542.46386181999,100.75525896000181,53196.99487632 2025-06-03,12:40:30.000,154,11009583,12685,0,1748954429,12540.631585499992,104.56883829000435,53196.97391496 2025-06-03,12:40:31.000,154,11009569,12725,0,1748954430,12539.284323499996,106.62013511999976,53196.78526272 2025-06-03,12:40:32.000,154,11009574,12965,0,1748954431,12538.900353829995,105.55571649000194,53196.57564912001 2025-06-03,12:40:33.000,154,11009548,12725,0,1748954432,12539.621139000003,103.13786490000348,53196.42891960001 2025-06-03,12:40:34.000,154,11009585,12725,0,1748954433,12540.07247177,101.35443500999827,53196.45686808001 2025-06-03,12:40:35.000,154,11009548,12885,0,1748954434,12539.910800329999,100.91033982000226,53196.54770064001 2025-06-03,12:40:36.000,154,11009634,13005,0,1748954435,12539.695238409993,101.41787717999978,53196.603597600006 2025-06-03,12:40:37.000,154,11009583,13045,0,1748954436,12539.701974719988,101.55181065000215,53196.6385332 2025-06-03,12:40:38.000,154,11009563,12725,0,1748954437,12540.752839079993,101.17820675999974,53196.63154608 2025-06-03,12:40:39.000,154,11009533,12725,0,1748954438,12542.908458279991,102.24262539000483,53196.57564912001 2025-06-03,12:40:40.000,154,11009591,12765,0,1748954439,12545.387420359992,104.5124452500022,53196.79923696 2025-06-03,12:40:41.000,154,11009574,12685,0,1748954440,12547.394840739995,106.76816685000085,53197.12763160001 2025-06-03,12:40:42.000,154,11009539,12845,0,1748954441,12548.62084915999,108.05110851000063,53197.63070424001 2025-06-03,12:40:43.000,154,11009588,12765,0,1748954442,12549.011555140001,107.65635723000014,53198.07787992 2025-06-03,12:40:44.000,154,11009551,12685,0,1748954443,12549.503305769998,106.3311207900042,53198.55300408 2025-06-03,12:40:45.000,154,11009555,12645,0,1748954444,12550.439652859997,105.8094851700007,53199.02812824 2025-06-03,12:40:46.000,154,11009583,12765,0,1748954445,12550.87751300999,106.35931731000164,53199.37748424001 2025-06-03,12:40:47.000,154,11009538,12765,0,1748954446,12550.365553449992,107.04308291999769,53199.56613648001 2025-06-03,12:40:48.000,154,11009573,12805,0,1748954447,12549.361843259998,108.05110851000063,53199.6779304 2025-06-03,12:40:49.000,154,11009604,12645,0,1748954448,12549.018291449996,108.185041980003,53199.70587888 2025-06-03,12:40:50.000,154,11009536,12885,0,1748954449,12550.614796919988,108.51635109000199,53199.89453112 2025-06-03,12:40:51.000,154,11009542,12765,0,1748954450,12553.25543043999,109.48913103000086,53200.1320932 2025-06-03,12:40:52.000,154,11009606,12805,0,1748954451,12555.242641889992,109.9755210000003,53200.53734616 2025-06-03,12:40:53.000,154,11009593,12765,0,1748954452,12556.172252669996,110.72977791000449,53201.00548320001 2025-06-03,12:40:54.000,154,11009599,12605,0,1748954453,12556.273297319996,112.56960084000457,53201.4247104 2025-06-03,12:40:55.000,154,11009572,12805,0,1748954454,12556.192461599996,115.22712285000307,53201.88586032 2025-06-03,12:40:56.000,154,11009539,12725,0,1748954455,12555.9230092,118.23005222999927,53202.27015192 2025-06-03,12:40:57.000,154,11009630,12965,0,1748954456,12554.59595612999,119.75971343999845,53202.619507920004 2025-06-03,12:40:58.000,154,11009591,12645,0,1748954457,12552.34602859,118.61070525000105,53202.73130184001 2025-06-03,12:40:59.000,154,11009563,12765,0,1748954458,12549.76602186,117.48284445000172,53202.75925032001 2025-06-03,12:41:00.000,154,11009592,13085,0,1748954459,12548.075208050002,116.96825796000485,53202.72431472 2025-06-03,12:41:01.000,154,11009546,12405,0,1748954460,12547.32074132999,115.56548109000141,53202.51470112001 2025-06-03,12:41:02.000,154,11009594,13005,0,1748954461,12546.35071269,112.26648825000302,53202.32604888001 2025-06-03,12:41:03.000,154,11009605,12765,0,1748954462,12545.468256079992,109.79224362000241,53202.01162848001 2025-06-03,12:41:04.000,154,11009579,12885,0,1748954463,12544.767679839999,108.73487412000395,53201.71118232 2025-06-03,12:41:05.000,154,11009568,12725,0,1748954464,12544.713789359994,109.04503584000486,53201.34086496001 2025-06-03,12:41:06.000,154,11009558,12965,0,1748954465,12544.579063159988,109.06618323000293,53200.95657336001 2025-06-03,12:41:07.000,154,11009582,12685,0,1748954466,12543.79091489,108.3330737100041,53200.4465136 2025-06-03,12:41:08.000,154,11009623,12725,0,1748954467,12543.83133275,107.26865507999901,53200.04824776001 2025-06-03,12:41:09.000,154,11009583,12965,0,1748954468,12545.643400139998,106.73292120000406,53199.64299480001 2025-06-03,12:41:10.000,154,11009541,12725,0,1748954469,12547.913536610002,106.45800512999995,53199.32857440001 2025-06-03,12:41:11.000,154,11009552,12765,0,1748954470,12550.890985629994,106.09145037000417,53199.02812824 2025-06-03,12:41:12.000,154,11009576,12645,0,1748954471,12554.238931699998,106.69767554999999,53198.67877224 2025-06-03,12:41:13.000,154,11009588,12845,0,1748954472,12557.33763429999,108.45995804999984,53198.448197280006 2025-06-03,12:41:14.000,154,11009607,12445,0,1748954473,12560.247720220003,111.10338179999962,53198.21762232 2025-06-03,12:41:15.000,154,11009624,12965,0,1748954474,12561.864434619994,114.0428690100016,53197.88922768001 2025-06-03,12:41:16.000,154,11009580,12845,0,1748954475,12563.016343629999,116.78498057999968,53197.49794896 2025-06-03,12:41:17.000,154,11009586,12805,0,1748954476,12564.046999059989,119.77381170000444,53197.06474752 2025-06-03,12:41:18.000,154,11009564,12885,0,1748954477,12564.781256850001,121.03560596999887,53196.554687760006 2025-06-03,12:41:19.000,154,11009559,12725,0,1748954478,12566.290190289998,118.53316482000082,53196.17039616001 2025-06-03,12:41:20.000,154,11009610,12525,0,1748954479,12569.523619089996,114.66319245000341,53195.814053040005 2025-06-03,12:41:21.000,154,11009549,12605,0,1748954480,12573.228589589991,110.94125180999981,53195.527581120004 2025-06-03,12:41:22.000,154,11009598,12925,0,1748954481,12575.801860009997,107.14177074000327,53195.28303192001 2025-06-03,12:41:23.000,154,11009623,12845,0,1748954482,12576.172357059993,103.96261311000126,53195.00354712 2025-06-03,12:41:24.000,154,11009591,12765,0,1748954483,12575.195592109994,101.6786949899979,53194.83585624 2025-06-03,12:41:25.000,154,11009601,12685,0,1748954484,12574.697105170002,99.37362948000373,53194.521435840004 2025-06-03,12:41:26.000,154,11009563,12605,0,1748954485,12575.599770709996,97.63249437000195,53194.27688664001 2025-06-03,12:41:27.000,154,11009615,12605,0,1748954486,12575.916377280002,98.44314432000101,53193.96246624001 2025-06-03,12:41:28.000,154,11009578,12885,0,1748954487,12574.609533139992,101.88311976000114,53193.599136 2025-06-03,12:41:29.000,154,11009569,12805,0,1748954488,12573.754021769993,105.02703173999907,53193.19388304001 2025-06-03,12:41:30.000,154,11009632,12765,0,1748954489,12573.98979262,107.26160594999965,53192.71177176 2025-06-03,12:41:31.000,154,11009579,12885,0,1748954490,12575.148437939999,108.84061107000161,53192.18773776001 2025-06-03,12:41:32.000,154,11009649,12925,0,1748954491,12577.014395810002,109.82044013999985,53191.57985832 2025-06-03,12:41:33.000,154,11009596,12645,0,1748954492,12579.196960249996,110.44076358000166,53190.8392236 2025-06-03,12:41:34.000,154,11009569,12885,0,1748954493,12581.002291329998,111.16682397000113,53190.03570480001 2025-06-03,12:41:35.000,154,11009652,12765,0,1748954494,12583.87869569999,112.35812694000197,53189.441799600005 2025-06-03,12:41:36.000,154,11009606,12805,0,1748954495,12587.65776560999,114.85351896000066,53189.0225724 2025-06-03,12:41:37.000,154,11009600,12645,0,1748954496,12590.837303929999,118.2089048400012,53188.90379136 2025-06-03,12:41:38.000,154,11009620,12885,0,1748954497,12592.891878479997,121.0779007500023,53188.95968832001 2025-06-03,12:41:39.000,154,11009630,12605,0,1748954498,12593.504882689995,124.04558448000171,53189.19725040001 2025-06-03,12:41:40.000,154,11009557,12765,0,1748954499,12592.696525489991,125.74442481000006,53189.51865792 2025-06-03,12:41:41.000,154,11009537,13005,0,1748954500,12592.009421869989,125.77967046000413,53189.93788512001 2025-06-03,12:41:42.000,154,11009608,12765,0,1748954501,12591.376208729991,125.17344528000103,53190.350125200006 2025-06-03,12:41:43.000,154,11009564,12765,0,1748954502,12589.90095684,125.25098571000126,53190.81127512 2025-06-03,12:41:44.000,154,11009632,12805,0,1748954503,12588.048471590002,125.61049133999768,53191.17460536 2025-06-03,12:41:45.000,154,11009599,13125,0,1748954504,12586.44522981,126.03343914000288,53191.4331288 2025-06-03,12:41:46.000,154,11009573,12845,0,1748954505,12584.841988029999,126.04048827000224,53191.5379356 2025-06-03,12:41:47.000,154,11009646,12725,0,1748954506,12584.660107659998,125.60344220999832,53191.68466512001 2025-06-03,12:41:48.000,154,11009574,12765,0,1748954507,12585.13838566999,125.4554104800045,53191.76152344001 2025-06-03,12:41:49.000,154,11009583,12885,0,1748954508,12585.32700235,126.72425387999829,53191.79645904 2025-06-03,12:41:50.000,154,11009576,12925,0,1748954509,12584.532117770003,128.0001464099987,53191.73357496001 2025-06-03,12:41:51.000,154,11009572,12605,0,1748954510,12584.242456439992,127.52080556999863,53191.7475492 2025-06-03,12:41:52.000,154,11009529,12805,0,1748954511,12584.673580279989,125.65983525000047,53191.79645904 2025-06-03,12:41:53.000,154,11009600,12565,0,1748954512,12584.235720129996,123.77066841000487,53191.96414992 2025-06-03,12:41:54.000,154,11009536,12765,0,1748954513,12583.029920640001,122.57936544000404,53192.10389232 2025-06-03,12:41:55.000,154,11009623,13125,0,1748954514,12581.891484250002,121.82510852999985,53192.21568624001 2025-06-03,12:41:56.000,154,11009540,12765,0,1748954515,12582.174409269988,120.52806861000136,53192.43927408 2025-06-03,12:41:57.000,154,11009571,12965,0,1748954516,12584.303083229992,117.89874312000029,53192.795617200005 2025-06-03,12:41:58.000,154,11009593,12685,0,1748954517,12587.65776560999,115.70646369000315,53193.228818640004 2025-06-03,12:41:59.000,154,11009577,12885,0,1748954518,12590.332080679997,116.7003910200001,53193.64105872 2025-06-03,12:42:00.000,154,11009550,12925,0,1748954519,12593.316266009999,121.38101334000385,53194.067273040004 2025-06-03,12:42:01.000,154,11009649,12965,0,1748954520,12596.765256729988,127.06966125000326,53194.43060328 2025-06-03,12:42:02.000,154,11009537,13125,0,1748954521,12599.924586119996,130.81274927999766,53194.8917532 2025-06-03,12:42:03.000,154,11009577,12725,0,1748954522,12602.693209529993,132.06044529000064,53195.45770992 2025-06-03,12:42:04.000,154,11009534,12645,0,1748954523,12605.165435299998,132.8076530699982,53196.06558936 2025-06-03,12:42:05.000,154,11009589,12845,0,1748954524,12606.425125269998,132.983881320004,53196.6385332 2025-06-03,12:42:06.000,154,11009598,13085,0,1748954525,12606.600269329989,133.86502257000393,53196.91103088001 2025-06-03,12:42:07.000,154,11009586,12805,0,1748954526,12606.92361220999,136.3181198099992,53196.90404376 2025-06-03,12:42:08.000,154,11009572,12685,0,1748954527,12607.738705719989,139.67350568999973,53196.61757184 2025-06-03,12:42:09.000,154,11009543,12805,0,1748954528,12608.547062919992,141.88693251000223,53196.198344640005 2025-06-03,12:42:10.000,154,11009595,12605,0,1748954529,12608.115939079995,142.08430814999883,53195.84200152 2025-06-03,12:42:11.000,154,11009573,12845,0,1748954530,12607.368208669992,140.78726823000034,53195.5555296 2025-06-03,12:42:12.000,154,11009580,12885,0,1748954531,12606.74173183999,138.5949888000032,53195.42277432001 2025-06-03,12:42:13.000,154,11009570,12805,0,1748954532,12605.165435299998,136.10664591000386,53195.310980400005 2025-06-03,12:42:14.000,154,11009565,12925,0,1748954533,12603.319686359995,133.6112538899979,53195.23412208001 2025-06-03,12:42:15.000,154,11009560,12645,0,1748954534,12601.729917199998,134.20338081000227,53195.00354712 2025-06-03,12:42:16.000,154,11009580,12925,0,1748954535,12599.958267670001,138.22138491000078,53194.689126720004 2025-06-03,12:42:17.000,154,11009571,12765,0,1748954536,12598.866985449997,141.28070732999913,53194.21400256 2025-06-03,12:42:18.000,154,11009592,12965,0,1748954537,12598.759204490001,141.88693251000223,53193.99041472001 2025-06-03,12:42:19.000,154,11009547,12685,0,1748954538,12598.563851499996,141.73890078000113,53193.731891280004 2025-06-03,12:42:20.000,154,11009592,12645,0,1748954539,12597.614031789992,143.06413722000434,53193.50830344001 2025-06-03,12:42:21.000,154,11009601,12885,0,1748954540,12596.09162572999,145.7921505300037,53193.249780000006 2025-06-03,12:42:22.000,154,11009581,12965,0,1748954541,12595.047497679996,148.78803078000055,53193.012217920004 2025-06-03,12:42:23.000,154,11009576,12765,0,1748954542,12595.148542329996,149.9793337500014,53192.87247552 2025-06-03,12:42:24.000,154,11009522,12885,0,1748954543,12596.596848979993,148.7950799099999,53192.73273312 2025-06-03,12:42:25.000,154,11009574,12685,0,1748954544,12598.20682706999,147.80820171000232,53192.62093920001 2025-06-03,12:42:26.000,154,11009596,12965,0,1748954545,12598.765940799996,148.04787213000236,53192.5161324 2025-06-03,12:42:27.000,154,11009526,12885,0,1748954546,12598.26745385999,147.95623344000342,53192.40433848001 2025-06-03,12:42:28.000,154,11009578,13005,0,1748954547,12597.182907949995,145.49608707000152,53192.38337712001 2025-06-03,12:42:29.000,154,11009579,12725,0,1748954548,12595.444939970002,141.83758859999944,53192.48119680001 2025-06-03,12:42:30.000,154,11009603,12925,0,1748954549,12593.43078327999,138.08040230999904,53192.45324832001 2025-06-03,12:42:31.000,154,11009553,12805,0,1748954550,12591.01244798999,134.1681351599982,53192.41831272 2025-06-03,12:42:32.000,154,11009566,12765,0,1748954551,12588.392023399989,130.28406453000207,53192.2715832 2025-06-03,12:42:33.000,154,11009603,12885,0,1748954552,12586.33744884999,128.14112901000044,53192.06895672001 2025-06-03,12:42:34.000,154,11009588,12925,0,1748954553,12584.700525519998,128.6557155000046,53191.83139464001 2025-06-03,12:42:35.000,154,11009612,12885,0,1748954554,12582.895194439996,130.6224227700004,53191.44011592 2025-06-03,12:42:36.000,154,11009578,12605,0,1748954555,12581.494041959995,130.6083245100017,53190.999927360004 2025-06-03,12:42:37.000,154,11009586,12925,0,1748954556,12580.773256790002,128.21866944000067,53190.615635760005 2025-06-03,12:42:38.000,154,11009593,12725,0,1748954557,12580.955137159988,125.51180351999938,53190.350125200006 2025-06-03,12:42:39.000,154,11009550,12725,0,1748954558,12581.116808599989,123.78476667000359,53190.0007692 2025-06-03,12:42:40.000,154,11009551,12885,0,1748954559,12580.773256790002,122.38198980000016,53189.6863488 2025-06-03,12:42:41.000,154,11009561,12685,0,1748954560,12579.580929919997,119.0759478300024,53189.24616024001 2025-06-03,12:42:42.000,154,11009616,12765,0,1748954561,12577.021132119997,115.03679633999855,53188.79898456 2025-06-03,12:42:43.000,154,11009600,12725,0,1748954562,12573.94263844999,111.99862130999827,53188.24700208 2025-06-03,12:42:44.000,154,11009566,12845,0,1748954563,12572.959137189995,112.06911260999914,53187.66008400001 2025-06-03,12:42:45.000,154,11009578,12805,0,1748954564,12574.158200369995,114.19090074000269,53187.1011144 2025-06-03,12:42:46.000,154,11009584,12925,0,1748954565,12574.643214689997,114.31778507999843,53186.660925840006 2025-06-03,12:42:47.000,154,11009583,12765,0,1748954566,12573.558668780002,113.33090688000084,53186.38144104 2025-06-03,12:42:48.000,154,11009553,12525,0,1748954567,12572.177725230002,112.97140125000442,53186.1229176 2025-06-03,12:42:49.000,154,11009542,12925,0,1748954568,12570.870881089992,114.7971259199985,53185.738626 2025-06-03,12:42:50.000,154,11009606,12765,0,1748954569,12569.422574439996,117.74366225999984,53185.16568216 2025-06-03,12:42:51.000,154,11009496,12885,0,1748954570,12569.341738719995,120.21790689000045,53184.49491864 2025-06-03,12:42:52.000,154,11009583,12925,0,1748954571,12571.403049579989,122.43133371000295,53183.740309680004 2025-06-03,12:42:53.000,154,11009606,12725,0,1748954572,12574.23229978,123.95394579000276,53182.950765120004 2025-06-03,12:42:54.000,154,11009568,12965,0,1748954573,12576.926823779992,124.1936162100028,53182.182181920005 2025-06-03,12:42:55.000,154,11009564,12725,0,1748954574,12578.516592939988,124.36984446000133,53181.52539264 2025-06-03,12:42:56.000,154,11009595,12925,0,1748954575,12579.607875159993,124.39804097999877,53180.99437152 2025-06-03,12:42:57.000,154,11009581,12805,0,1748954576,12580.719366309997,124.03853535000235,53180.58911856 2025-06-03,12:42:58.000,154,11009565,12965,0,1748954577,12581.871275320002,123.91165100999933,53180.35854360001 2025-06-03,12:42:59.000,154,11009584,12725,0,1748954578,12583.474517099989,124.64476052999817,53180.183865599996 2025-06-03,12:43:00.000,154,11009544,12845,0,1748954579,12584.04710345,125.73032655000134,53180.08604592 2025-06-03,12:43:01.000,154,11009577,12805,0,1748954580,12583.589034369994,127.33047906000138,53180.09303304001 2025-06-03,12:43:02.000,154,11009548,12805,0,1748954581,12582.841303959991,129.4452180599983,53180.051110320004 2025-06-03,12:43:03.000,154,11009601,12765,0,1748954582,12582.120518789998,130.22062236000056,53180.051110320004 2025-06-03,12:43:04.000,154,11009581,12765,0,1748954583,12580.719366309997,128.97292635000485,53179.97425200001 2025-06-03,12:43:05.000,154,11009542,12845,0,1748954584,12578.84667213,127.52080556999863,53179.87643232001 2025-06-03,12:43:06.000,154,11009569,12605,0,1748954585,12576.913351160001,127.95785163000255,53179.63188312 2025-06-03,12:43:07.000,154,11009594,12885,0,1748954586,12575.215801039994,128.58522420000372,53179.08688776001 2025-06-03,12:43:08.000,154,11009528,12845,0,1748954587,12574.01000155,128.58522420000372,53178.41612424001 2025-06-03,12:43:09.000,154,11009534,12805,0,1748954588,12573.821384869989,129.0645650400038,53177.703438000004 2025-06-03,12:43:10.000,154,11009600,12605,0,1748954589,12575.653661190001,131.82782399999996,53176.84402224 2025-06-03,12:43:11.000,154,11009566,12845,0,1748954590,12578.159568509996,135.5145189899995,53176.08941328001 2025-06-03,12:43:12.000,154,11009574,12925,0,1748954591,12579.823437079998,137.9253214499986,53175.3627528 2025-06-03,12:43:13.000,154,11009609,12845,0,1748954592,12579.722392429998,139.8426848099989,53174.517311280004 2025-06-03,12:43:14.000,154,11009588,13045,0,1748954593,12578.462702459998,141.0551351699978,53173.60898568 2025-06-03,12:43:15.000,154,11009560,12805,0,1748954594,12576.50917256,142.27463466000336,53172.61681464001 2025-06-03,12:43:16.000,154,11009522,13085,0,1748954595,12575.357263549995,143.77609934999782,53171.568746640005 2025-06-03,12:43:17.000,154,11009540,12925,0,1748954596,12574.852040299993,145.88378922000265,53170.52067864 2025-06-03,12:43:18.000,154,11009601,12805,0,1748954597,12574.21209085,147.92098778999934,53169.44466216 2025-06-03,12:43:19.000,154,11009586,12685,0,1748954598,12573.390261029992,150.45867459000146,53168.333710080005 2025-06-03,12:43:20.000,154,11009586,13045,0,1748954599,12571.67250198,152.52406968000287,53167.09698984 2025-06-03,12:43:21.000,154,11009560,13085,0,1748954600,12569.240694069995,154.44848217000253,53165.72751432 2025-06-03,12:43:22.000,154,11009608,12685,0,1748954601,12566.99076652999,157.84616282999923,53164.309128960005 2025-06-03,12:43:23.000,154,11009583,12965,0,1748954602,12565.50877832999,161.97695301000203,53162.69510424001 2025-06-03,12:43:24.000,154,11009570,12845,0,1748954603,12565.279743789994,165.33938802000193,53161.004221200004 2025-06-03,12:43:25.000,154,11009575,13005,0,1748954604,12565.542459879995,168.57493868999882,53159.327312400004 2025-06-03,12:43:26.000,154,11009595,12605,0,1748954605,12565.46836046999,171.63426111000445,53157.73424904 2025-06-03,12:43:27.000,154,11009592,12765,0,1748954606,12565.353843199999,173.7771966299988,53156.17612128 2025-06-03,12:43:28.000,154,11009583,12805,0,1748954607,12565.56940511999,174.62309223000193,53154.750748800005 2025-06-03,12:43:29.000,154,11009588,12925,0,1748954608,12565.966847409996,175.08128568000393,53153.41620888 2025-06-03,12:43:30.000,154,11009588,12685,0,1748954609,12565.522250949994,176.9422560000021,53152.15852728001 2025-06-03,12:43:31.000,154,11009561,12845,0,1748954610,12563.615875219992,178.60585068000364,53150.93578128001 2025-06-03,12:43:32.000,154,11009579,12965,0,1748954611,12560.75967978,178.3379837399989,53149.6501512 2025-06-03,12:43:33.000,154,11009583,12965,0,1748954612,12558.139255189999,177.1537299000047,53148.23875296 2025-06-03,12:43:34.000,154,11009588,12725,0,1748954613,12556.488859240002,175.45488956999907,53146.86229032001 2025-06-03,12:43:35.000,154,11009579,12805,0,1748954614,12555.485149049993,173.99571966000076,53145.48582768 2025-06-03,12:43:36.000,154,11009579,12925,0,1748954615,12553.572037009995,173.4952314300026,53144.13032640001 2025-06-03,12:43:37.000,154,11009568,12765,0,1748954616,12551.470308290001,174.36932355000317,53142.795786480005 2025-06-03,12:43:38.000,154,11009547,12605,0,1748954617,12550.102837359991,174.40456919999997,53141.54509200001 2025-06-03,12:43:39.000,154,11009601,12965,0,1748954618,12549.94790223,172.69867974000226,53140.33632024 2025-06-03,12:43:40.000,154,11009607,12965,0,1748954619,12550.96508504,170.81656202999875,53139.09960000001 2025-06-03,12:43:41.000,154,11009550,12725,0,1748954620,12553.369947709994,169.7239468800035,53137.98864792 2025-06-03,12:43:42.000,154,11009657,12605,0,1748954621,12556.306978870001,168.75821607000398,53136.91263144 2025-06-03,12:43:43.000,154,11009620,12725,0,1748954622,12557.923693269993,168.22953132000112,53135.94840888 2025-06-03,12:43:44.000,154,11009551,12885,0,1748954623,12558.900458219992,167.67969918000017,53134.99117344 2025-06-03,12:43:45.000,154,11009598,12565,0,1748954624,12559.237273719998,167.2144565999988,53134.18066752 2025-06-03,12:43:46.000,154,11009538,12965,0,1748954625,12558.307662939995,167.510520060001,53133.28631616 2025-06-03,12:43:47.000,154,11009577,12765,0,1748954626,12556.172252669996,168.20133480000368,53132.41292616001 2025-06-03,12:43:48.000,154,11009597,12925,0,1748954627,12553.43731080999,170.2667298899978,53131.4487036 2025-06-03,12:43:49.000,154,11009597,12965,0,1748954628,12550.81688621999,173.05113623999932,53130.386661360004 2025-06-03,12:43:50.000,154,11009631,12925,0,1748954629,12549.146281339992,175.80029694000405,53129.380516080004 2025-06-03,12:43:51.000,154,11009547,12765,0,1748954630,12548.76231166999,177.37225292999938,53128.41629352001 2025-06-03,12:43:52.000,154,11009593,13045,0,1748954631,12548.68821226,177.76700420999987,53127.47303232 2025-06-03,12:43:53.000,154,11009622,12685,0,1748954632,12549.227117059992,177.80224986000394,53126.66252640001 2025-06-03,12:43:54.000,154,11009628,12805,0,1748954633,12551.08633862,178.63404720000108,53125.92189168001 2025-06-03,12:43:55.000,154,11009623,12725,0,1748954634,12553.43731080999,180.42452621999837,53125.25112816001 2025-06-03,12:43:56.000,154,11009544,13005,0,1748954635,12555.027079970001,181.17878313000256,53124.657222960006 2025-06-03,12:43:57.000,154,11009583,12765,0,1748954636,12555.592930009989,179.4165006300027,53124.133188960004 2025-06-03,12:43:58.000,154,11009572,12765,0,1748954637,12555.242641889992,176.794224270001,53123.73492312 2025-06-03,12:43:59.000,154,11009583,12925,0,1748954638,12555.444731189993,175.560626520004,53123.40652848001 2025-06-03,12:44:00.000,154,11009616,12765,0,1748954639,12556.97387355999,176.18094995999854,53123.08512096 2025-06-03,12:44:01.000,154,11009580,13085,0,1748954640,12559.028448110003,177.42159684000217,53122.76371344001 2025-06-03,12:44:02.000,154,11009522,12805,0,1748954641,12560.73947085,178.54240851000213,53122.55409984 2025-06-03,12:44:03.000,154,11009614,12725,0,1748954642,12561.392892919997,178.9230615300039,53122.288589280004 2025-06-03,12:44:04.000,154,11009568,12645,0,1748954643,12561.143649450001,178.2181485300025,53122.13487264001 2025-06-03,12:44:05.000,154,11009555,12645,0,1748954644,12560.604744649994,176.7307820999995,53121.86237496 2025-06-03,12:44:06.000,154,11009559,12885,0,1748954645,12559.43262670999,178.01372375999927,53121.47808336 2025-06-03,12:44:07.000,154,11009576,12965,0,1748954646,12556.704421159993,181.91894178000075,53120.91911376001 2025-06-03,12:44:08.000,154,11009586,12845,0,1748954647,12552.871460770002,185.35186809000152,53120.26931160001 2025-06-03,12:44:09.000,154,11009578,12605,0,1748954648,12549.604350419999,186.0285845699982,53119.507715520005 2025-06-03,12:44:10.000,154,11009549,12925,0,1748954649,12546.2900859,185.42940852000174,53118.836952000005 2025-06-03,12:44:11.000,154,11009539,12925,0,1748954650,12543.097074960002,184.92187116000423,53118.19413696 2025-06-03,12:44:12.000,154,11009576,12725,0,1748954651,12540.793256939993,184.1746633799994,53117.565296160006 2025-06-03,12:44:13.000,154,11009563,13125,0,1748954652,12538.738682389994,180.8968179299991,53117.041262160004 2025-06-03,12:44:14.000,154,11009577,12725,0,1748954653,12537.452047179999,175.82849346000148,53116.489279680005 2025-06-03,12:44:15.000,154,11009593,12805,0,1748954654,12536.421391749995,173.58687012000155,53116.02812976001 2025-06-03,12:44:16.000,154,11009579,12965,0,1748954655,12535.511989899991,173.3965436100043,53115.601915440006 2025-06-03,12:44:17.000,154,11009590,12765,0,1748954656,12534.811413659998,172.59999192000396,53115.12679128 2025-06-03,12:44:18.000,154,11009619,12605,0,1748954657,12533.349634389997,171.33819765000226,53114.79839664 2025-06-03,12:44:19.000,154,11009589,12765,0,1748954658,12531.867646189996,170.59803900000406,53114.46301488 2025-06-03,12:44:20.000,154,11009634,12525,0,1748954659,12530.944771720002,171.13377287999901,53114.190517200004 2025-06-03,12:44:21.000,154,11009596,12845,0,1748954660,12529.853489499998,173.74900011000136,53113.987890719996 2025-06-03,12:44:22.000,154,11009561,12685,0,1748954661,12528.324347130001,178.18290287999844,53113.71539304 2025-06-03,12:44:23.000,154,11009542,13085,0,1748954662,12525.906011840001,182.83532868000475,53113.373024160006 2025-06-03,12:44:24.000,154,11009556,13125,0,1748954663,12523.150861049995,185.54219459999877,53113.05860376001 2025-06-03,12:44:25.000,154,11009553,12805,0,1748954664,12521.96527049,187.32562449000397,53112.918861360005 2025-06-03,12:44:26.000,154,11009590,12885,0,1748954665,12521.810335359994,188.77069614000357,53112.88392576 2025-06-03,12:44:27.000,154,11009576,13045,0,1748954666,12521.486992479993,188.99626830000489,53113.037642400006 2025-06-03,12:44:28.000,154,11009543,12685,0,1748954667,12521.150176980002,187.6216879499989,53113.32411432001 2025-06-03,12:44:29.000,154,11009613,12805,0,1748954668,12521.298375799997,185.93694587999926,53113.75032864001 2025-06-03,12:44:30.000,154,11009564,12805,0,1748954669,12521.338793659997,185.59153851000156,53114.309298240005 2025-06-03,12:44:31.000,154,11009529,12845,0,1748954670,12519.351582209994,188.91167873999802,53114.72153832 2025-06-03,12:44:32.000,154,11009561,12885,0,1748954671,12516.93998322999,192.54198069000267,53115.03595872 2025-06-03,12:44:33.000,154,11009591,13125,0,1748954672,12514.717000929995,194.6355723000015,53115.2735208 2025-06-03,12:44:34.000,154,11009576,12925,0,1748954673,12512.17067575,196.07359482000174,53115.580954080004 2025-06-03,12:44:35.000,154,11009558,12565,0,1748954674,12509.67150474,198.27997251000488,53115.82550328 2025-06-03,12:44:36.000,154,11009551,12845,0,1748954675,12507.657348050001,200.8529049600038,53116.042104 2025-06-03,12:44:37.000,154,11009569,12805,0,1748954676,12506.471757489991,204.98369513999933,53116.3565244 2025-06-03,12:44:38.000,154,11009603,12765,0,1748954677,12506.141678299995,210.41152524000063,53116.740816 2025-06-03,12:44:39.000,154,11009521,12925,0,1748954678,12505.225540139996,216.24820488000114,53117.3347212 2025-06-03,12:44:40.000,154,11009588,12725,0,1748954679,12501.803494660002,221.69013324000116,53117.879716560004 2025-06-03,12:44:41.000,154,11009561,12845,0,1748954680,12498.435339659998,226.35665729999891,53118.501570240005 2025-06-03,12:44:42.000,154,11009574,12965,0,1748954681,12496.57611809999,231.1782622200044,53119.42387008 2025-06-03,12:44:43.000,154,11009567,12645,0,1748954682,12495.42420909,236.33822538000095,53120.57674488001 2025-06-03,12:44:44.000,154,11009580,12925,0,1748954683,12493.443733949993,240.02492037000047,53121.89731056001 2025-06-03,12:44:45.000,154,11009569,12845,0,1748954684,12490.446076,241.30786203000025,53123.32268304 2025-06-03,12:44:46.000,154,11009589,12685,0,1748954685,12486.997085279996,242.50621413000044,53124.936707759996 2025-06-03,12:44:47.000,154,11009510,12845,0,1748954686,12483.601985039997,244.39538097000332,53126.64156504001 2025-06-03,12:44:48.000,154,11009576,13085,0,1748954687,12481.88422598999,244.14866142000392,53128.88443056 2025-06-03,12:44:49.000,154,11009564,12725,0,1748954688,12481.80339026999,242.99260409999988,53131.47665208 2025-06-03,12:44:50.000,154,11009583,12885,0,1748954689,12482.402921859997,241.88589068999863,53134.22259024 2025-06-03,12:44:51.000,154,11009556,12965,0,1748954690,12482.813836769994,240.8708159700036,53137.24102608 2025-06-03,12:44:52.000,154,11009578,13205,0,1748954691,12482.854254629994,240.82147206000081,53140.50401112 2025-06-03,12:44:53.000,154,11009579,12805,0,1748954692,12481.76970872,241.58982723000372,53143.90673856 2025-06-03,12:44:54.000,154,11009601,12965,0,1748954693,12480.496546129994,242.83047411000007,53147.28151752 2025-06-03,12:44:55.000,154,11009591,13045,0,1748954694,12478.947194829998,241.76605548000225,53150.6632836 2025-06-03,12:44:56.000,154,11009590,12845,0,1748954695,12477.98390249999,238.2837852599987,53153.92626864001 2025-06-03,12:44:57.000,154,11009575,13125,0,1748954696,12477.377634600001,232.87710255000275,53157.16130520001 2025-06-03,12:44:58.000,154,11009569,12845,0,1748954697,12476.656849429994,227.47041983999952,53160.31249632 2025-06-03,12:44:59.000,154,11009519,12685,0,1748954698,12476.117944630001,225.16535432999808,53163.254073840006 2025-06-03,12:45:00.000,154,11009577,12965,0,1748954699,12475.801338059995,226.20862556999782,53165.937127920006 2025-06-03,12:45:01.000,154,11009564,12805,0,1748954700,12474.59553857,228.16828371000156,53168.36165856 2025-06-03,12:45:02.000,154,11009562,13125,0,1748954701,12473.261749189995,228.654673680001,53170.63945968 2025-06-03,12:45:03.000,154,11009534,12845,0,1748954702,12472.466864609996,227.62550069999998,53172.59585328001 2025-06-03,12:45:04.000,154,11009558,12765,0,1748954703,12471.11286629999,225.57420387000457,53174.538272640006 2025-06-03,12:45:05.000,154,11009557,12805,0,1748954704,12468.39813337,223.31143313999928,53176.3409496 2025-06-03,12:45:06.000,154,11009560,12605,0,1748954705,12464.201412239992,222.54307797000365,53177.941000080005 2025-06-03,12:45:07.000,154,11009541,12765,0,1748954706,12459.593776199988,223.0294679400031,53179.380346800004 2025-06-03,12:45:08.000,154,11009551,12965,0,1748954707,12454.016111519995,225.48256517999835,53180.66597688001 2025-06-03,12:45:09.000,154,11009570,12645,0,1748954708,12446.431026459999,228.17533284000092,53182.12628496001 2025-06-03,12:45:10.000,154,11009521,12965,0,1748954709,12438.563016380001,227.95680980999896,53183.5027476 2025-06-03,12:45:11.000,154,11009594,13005,0,1748954710,12431.779552209999,225.602400390002,53184.94209432 2025-06-03,12:45:12.000,154,11009569,12845,0,1748954711,12426.323141109991,221.75357541000267,53186.4024024 2025-06-03,12:45:13.000,154,11009593,12765,0,1748954712,12421.08902824,217.1716409100045,53187.77187792 2025-06-03,12:45:14.000,154,11009574,12805,0,1748954713,12415.982905259989,212.71659075000207,53189.18327616 2025-06-03,12:45:15.000,154,11009581,12925,0,1748954714,12410.795946559992,209.65726833000372,53190.496854720004 2025-06-03,12:45:16.000,154,11009605,12765,0,1748954715,12405.790868229997,206.78122329000325,53191.91524008 2025-06-03,12:45:17.000,154,11009567,12565,0,1748954716,12401.055242299997,203.40469002000464,53193.417470880006 2025-06-03,12:45:18.000,154,11009532,12805,0,1748954717,12396.393715779988,196.90539215999888,53195.05245696 2025-06-03,12:45:19.000,154,11009556,13085,0,1748954718,12390.97098623,189.56019870000455,53196.68744304 2025-06-03,12:45:20.000,154,11009571,12965,0,1748954719,12385.164287009997,182.0105804699997,53198.35736472 2025-06-03,12:45:21.000,154,11009587,12845,0,1748954720,12381.14944624999,175.4478404399997,53200.09715760001 2025-06-03,12:45:22.000,154,11009556,12845,0,1748954721,12378.454922249999,169.08952518000297,53201.79502776001 2025-06-03,12:45:23.000,154,11009559,12965,0,1748954722,12375.167602969996,159.97500009000214,53203.506872160004 2025-06-03,12:45:24.000,154,11009619,13005,0,1748954723,12372.917675429992,150.11326722000376,53205.21172944 2025-06-03,12:45:25.000,154,11009581,12685,0,1748954724,12370.24336036,142.50020682000468,53207.04235488001 2025-06-03,12:45:26.000,154,11009510,12805,0,1748954725,12368.316775699997,136.01500721999764,53208.69830232001 2025-06-03,12:45:27.000,154,11009608,12685,0,1748954726,12368.175313189997,128.63456810999924,53210.43110808 2025-06-03,12:45:28.000,154,11009564,12645,0,1748954727,12366.53838985999,121.3880624700032,53212.20583656 2025-06-03,12:45:29.000,154,11009582,12725,0,1748954728,12363.87754740999,115.67826716999843,53213.9316552 2025-06-03,12:45:30.000,154,11009563,12965,0,1748954729,12361.816236549996,111.39944526000181,53215.50375720001 2025-06-03,12:45:31.000,154,11009596,12725,0,1748954730,12359.829025099993,108.32602458000474,53217.09682056 2025-06-03,12:45:32.000,154,11009525,12685,0,1748954731,12356.75053143,107.9735680800004,53218.620012720006 2025-06-03,12:45:33.000,154,11009592,12805,0,1748954732,12352.405611479997,110.14470011999947,53220.08032080001 2025-06-03,12:45:34.000,154,11009584,13045,0,1748954733,12349.091346959998,112.10435826000321,53221.60351296 2025-06-03,12:45:35.000,154,11009551,12765,0,1748954734,12346.235151519992,112.9925486400025,53223.23151192 2025-06-03,12:45:36.000,154,11009600,12845,0,1748954735,12342.752479249997,111.77304915000423,53224.98527904 2025-06-03,12:45:37.000,154,11009578,12965,0,1748954736,12339.97711952999,110.68748313000106,53226.7530204 2025-06-03,12:45:38.000,154,11009542,12765,0,1748954737,12338.380614059999,111.06108702000347,53228.828195040005 2025-06-03,12:45:39.000,154,11009558,12605,0,1748954738,12337.612674719996,111.3853470000031,53230.95227952001 2025-06-03,12:45:40.000,154,11009610,12925,0,1748954739,12337.053560989989,108.36127023000154,53233.29296472 2025-06-03,12:45:41.000,154,11009595,12765,0,1748954740,12336.986197889993,102.63032753999869,53235.91313472001 2025-06-03,12:45:42.000,154,11009591,12685,0,1748954741,12336.716745489997,98.80969908000407,53238.721956960006 2025-06-03,12:45:43.000,154,11009607,12965,0,1748954742,12336.608964530002,95.79267144000187,53241.57968904 2025-06-03,12:45:44.000,154,11009593,12765,0,1748954743,12337.107451469994,90.61861001999932,53244.38851128 2025-06-03,12:45:45.000,154,11009560,12965,0,1748954744,12337.673301509996,84.03472260000126,53246.90387448 2025-06-03,12:45:46.000,154,11009565,12685,0,1748954745,12337.390376489995,76.48510437000368,53249.048920320005 2025-06-03,12:45:47.000,154,11009543,12765,0,1748954746,12336.28562165,70.5144912600008,53250.7537776 2025-06-03,12:45:48.000,154,11009555,12725,0,1748954747,12335.436846589997,67.24369493999984,53252.0463948 2025-06-03,12:45:49.000,154,11009560,12925,0,1748954748,12334.729534039994,64.05043904999911,53253.10144992 2025-06-03,12:45:50.000,154,11009601,12765,0,1748954749,12333.415953589989,61.01226401999884,53253.90496872001 2025-06-03,12:45:51.000,154,11009582,12685,0,1748954750,12331.792502880002,58.50277374000143,53254.43598984001 2025-06-03,12:45:52.000,154,11009593,12885,0,1748954751,12329.239441389997,57.4101585899989,53254.533809520006 2025-06-03,12:45:53.000,154,11009610,13165,0,1748954752,12326.895205510002,58.02343290000135,53254.26131184 2025-06-03,12:45:54.000,154,11009557,12885,0,1748954753,12325.10334704999,58.96801632000279,53253.71631648001 2025-06-03,12:45:55.000,154,11009568,12765,0,1748954754,12323.917756489995,59.0314584900043,53252.96869464001 2025-06-03,12:45:56.000,154,11009556,12965,0,1748954755,12323.479896340003,57.99523638000392,53252.06036904001 2025-06-03,12:45:57.000,154,11009583,12605,0,1748954756,12323.90428386999,56.796884280003724,53251.15204344001 2025-06-03,12:45:58.000,154,11009590,12965,0,1748954757,12323.715667189994,56.747540370000934,53250.13192392 2025-06-03,12:45:59.000,154,11009591,12765,0,1748954758,12324.813685719993,57.741467699997884,53249.02097184001 2025-06-03,12:46:00.000,154,11009621,12885,0,1748954759,12327.090558499993,59.687027580002905,53247.93796824001 2025-06-03,12:46:01.000,154,11009614,12765,0,1748954760,12329.737928329989,61.51980138000363,53247.0156684 2025-06-03,12:46:02.000,154,11009557,12845,0,1748954761,12331.502841549991,62.50667958000122,53246.1073428 2025-06-03,12:46:03.000,154,11009613,12885,0,1748954762,12333.126292259993,63.09175736999896,53245.073249040004 2025-06-03,12:46:04.000,154,11009573,12885,0,1748954763,12335.665881129993,62.68290782999975,53243.9762712 2025-06-03,12:46:05.000,154,11009604,12925,0,1748954764,12338.51534025999,60.5258740499994,53242.73256384 2025-06-03,12:46:06.000,154,11009581,12685,0,1748954765,12342.408927439996,58.62260894999781,53241.34911408001 2025-06-03,12:46:07.000,154,11009574,12765,0,1748954766,12346.221678900001,56.564262990003044,53239.86784464001 2025-06-03,12:46:08.000,154,11009590,13085,0,1748954767,12348.586123709996,54.73853832000168,53238.435485040005 2025-06-03,12:46:09.000,154,11009549,12525,0,1748954768,12350.48576312999,53.26527015000465,53236.96818984001 2025-06-03,12:46:10.000,154,11009588,13205,0,1748954769,12351.80607988999,51.43249635000393,53235.3821136 2025-06-03,12:46:11.000,154,11009599,12765,0,1748954770,12352.661591259988,50.45971640999778,53233.87988280001 2025-06-03,12:46:12.000,154,11009603,13125,0,1748954771,12353.362167499996,50.17775121000159,53232.26585808 2025-06-03,12:46:13.000,154,11009589,12965,0,1748954772,12353.416057980001,48.732679560002,53230.672794720005 2025-06-03,12:46:14.000,154,11009567,12965,0,1748954773,12353.26785915999,45.07418108999991,53229.36620328 2025-06-03,12:46:15.000,154,11009615,12885,0,1748954774,12353.469948459991,37.71488936999958,53228.0456376 2025-06-03,12:46:16.000,154,11009567,12805,0,1748954775,12354.46692233999,29.079705119998835,53226.73205904 2025-06-03,12:46:17.000,154,11009598,13005,0,1748954776,12356.090373049992,21.28336734000186,53225.41149336 2025-06-03,12:46:18.000,154,11009607,12645,0,1748954777,12357.275963610002,14.953248600002553,53224.251631440005 2025-06-03,12:46:19.000,154,11009578,12885,0,1748954778,12357.275963610002,472.6885051499994,53223.09875664001 2025-06-03,12:46:20.000,154,11009600,12885,0,1748954779,12356.959357039996,8.707719420002832,53221.785178080005 2025-06-03,12:46:21.000,154,11009575,13005,0,1748954780,12355.72661230999,9.511320240002533,53220.41570256001 2025-06-03,12:46:22.000,154,11009614,13085,0,1748954781,12352.762635909989,12.648183090001112,53218.89949752 2025-06-03,12:46:23.000,154,11009571,12765,0,1748954782,12348.828630869997,16.793071530002635,53217.06188496001 2025-06-03,12:46:24.000,154,11009583,13005,0,1748954783,12344.854207969991,20.987303879999672,53215.04959440001 2025-06-03,12:46:25.000,154,11009586,12845,0,1748954784,12341.856550019998,24.899571030000516,53212.93249704 2025-06-03,12:46:26.000,154,11009584,12965,0,1748954785,12339.81544808999,28.452332549997664,53210.7525156 2025-06-03,12:46:27.000,154,11009554,12765,0,1748954786,12338.057271179998,32.98492314000032,53208.43279176001 2025-06-03,12:46:28.000,154,11009560,12885,0,1748954787,12337.006406819994,38.567834100002074,53205.90345432 2025-06-03,12:46:29.000,154,11009576,12725,0,1748954788,12335.221284669991,43.06517904000066,53203.339181280004 2025-06-03,12:46:30.000,154,11009585,12725,0,1748954789,12334.069375660001,44.996640659999684,53200.82381808 2025-06-03,12:46:31.000,154,11009539,12605,0,1748954790,12334.244519719992,45.38434281000082,53198.53902984001 2025-06-03,12:46:32.000,154,11009620,12925,0,1748954791,12335.692826369988,46.617940559997805,53196.34507416 2025-06-03,12:46:33.000,154,11009590,12885,0,1748954792,12337.875390809997,48.633991740003694,53194.39566768001 2025-06-03,12:46:34.000,154,11009595,12445,0,1748954793,12339.91649273999,50.17070208000223,53192.55106800001 2025-06-03,12:46:35.000,154,11009576,12845,0,1748954794,12341.97106728999,50.12135816999944,53190.964991759996 2025-06-03,12:46:36.000,154,11009560,12925,0,1748954795,12344.012169219997,49.72660688999895,53189.48372232001 2025-06-03,12:46:37.000,154,11009595,12685,0,1748954796,12345.723191959994,49.331855609998456,53188.12123392001 2025-06-03,12:46:38.000,154,11009615,12765,0,1748954797,12346.511340229998,50.3398812000014,53186.77271976001 2025-06-03,12:46:39.000,154,11009622,12685,0,1748954798,12346.854892039999,51.481840259999444,53185.438179840006 2025-06-03,12:46:40.000,154,11009595,12805,0,1748954799,12347.31969743,51.749707200004195,53184.08267856 2025-06-03,12:46:41.000,154,11009589,12805,0,1748954800,12348.37056178999,50.671190310000384,53182.88788104 2025-06-03,12:46:42.000,154,11009629,12805,0,1748954801,12350.088320839997,48.04186481999932,53181.776928960004 2025-06-03,12:46:43.000,154,11009617,12765,0,1748954802,12351.76566202999,45.165819779998856,53181.04328136 2025-06-03,12:46:44.000,154,11009609,13085,0,1748954803,12352.776108529994,44.61598763999791,53180.49129888 2025-06-03,12:46:45.000,154,11009622,12765,0,1748954804,12353.39584905,45.53237454000191,53179.98822624 2025-06-03,12:46:46.000,154,11009562,12605,0,1748954805,12353.28806808999,46.83646358999977,53179.47816648 2025-06-03,12:46:47.000,154,11009552,12965,0,1748954806,12352.351720999992,49.06398867000098,53179.05893928001 2025-06-03,12:46:48.000,154,11009609,12805,0,1748954807,12351.388428669998,52.785929310004576,53178.611763600005 2025-06-03,12:46:49.000,154,11009616,12525,0,1748954808,12351.044876859996,59.172441089998756,53178.14362656 2025-06-03,12:46:50.000,154,11009594,12765,0,1748954809,12351.253702469992,66.63042063000466,53177.69645088001 2025-06-03,12:46:51.000,154,11009577,12925,0,1748954810,12351.78587095999,73.58086280999851,53177.30517216 2025-06-03,12:46:52.000,154,11009616,12765,0,1748954811,12353.766346099997,79.8616376400023,53176.76017680001 2025-06-03,12:46:53.000,154,11009595,12885,0,1748954812,12356.501287959989,85.40225382000062,53176.3409496 2025-06-03,12:46:54.000,154,11009605,12685,0,1748954813,12358.468290479992,91.10499998999876,53175.86582544 2025-06-03,12:46:55.000,154,11009605,12565,0,1748954814,12359.034140519994,98.4783899699978,53175.40467552 2025-06-03,12:46:56.000,154,11009624,12645,0,1748954815,12359.977223919988,106.59898773000168,53175.13217784001 2025-06-03,12:46:57.000,154,11009621,12805,0,1748954816,12360.125422739999,113.3379560100002,53174.98544832001 2025-06-03,12:46:58.000,154,11009631,12725,0,1748954817,12361.055033520002,117.13743708000402,53175.20204904001 2025-06-03,12:46:59.000,154,11009575,13005,0,1748954818,12361.216704959988,117.82120269000006,53175.70512168001 2025-06-03,12:47:00.000,154,11009615,13005,0,1748954819,12360.098477499989,117.38415663000342,53176.4457564 2025-06-03,12:47:01.000,154,11009587,13085,0,1748954820,12357.996748779995,115.56548109000141,53177.40997896001 2025-06-03,12:47:02.000,154,11009654,12925,0,1748954821,12356.110581979992,112.55550257999857,53178.43009848 2025-06-03,12:47:03.000,154,11009614,12685,0,1748954822,12354.056007429994,109.2847062600049,53179.63887024001 2025-06-03,12:47:04.000,154,11009575,13285,0,1748954823,12352.392138859992,108.27668067000195,53180.93148744001 2025-06-03,12:47:05.000,154,11009602,12725,0,1748954824,12351.152657819992,108.07225589999871,53182.33589856 2025-06-03,12:47:06.000,154,11009621,12885,0,1748954825,12349.704351169996,105.25965302999975,53183.85210360001 2025-06-03,12:47:07.000,154,11009606,12965,0,1748954826,12349.172182679999,99.93755988000339,53185.72465176001 2025-06-03,12:47:08.000,154,11009594,12965,0,1748954827,12348.781476700002,96.16627533000428,53187.63213552 2025-06-03,12:47:09.000,154,11009596,12925,0,1748954828,12348.485079059996,93.63563766000152,53189.58852912 2025-06-03,12:47:10.000,154,11009577,12725,0,1748954829,12348.1752088,89.77271442000347,53191.58684544 2025-06-03,12:47:11.000,154,11009574,12685,0,1748954830,12347.737348649993,85.00750254000013,53193.52227768 2025-06-03,12:47:12.000,154,11009575,12605,0,1748954831,12348.343616549995,79.02984029999789,53195.54155536001 2025-06-03,12:47:13.000,154,11009539,12925,0,1748954832,12350.57333516,72.48824766000325,53197.6866012 2025-06-03,12:47:14.000,154,11009572,12845,0,1748954833,12354.042534809989,65.94665502000134,53199.9923508 2025-06-03,12:47:15.000,154,11009608,12805,0,1748954834,12358.892678009994,61.66783311000472,53202.75925032001 2025-06-03,12:47:16.000,154,11009577,12725,0,1748954835,12362.974881869995,59.72932235999906,53205.69384072 2025-06-03,12:47:17.000,154,11009578,12925,0,1748954836,12365.986012439993,57.34671642000467,53208.85900608 2025-06-03,12:47:18.000,154,11009614,12965,0,1748954837,12368.552546549989,54.23100096000417,53212.08705552 2025-06-03,12:47:19.000,154,11009589,12845,0,1748954838,12371.078662799999,50.64299379000295,53215.3290792 2025-06-03,12:47:20.000,154,11009578,12885,0,1748954839,12374.0426392,46.082206680002855,53218.66193544001 2025-06-03,12:47:21.000,154,11009566,12845,0,1748954840,12377.875599589992,42.79731210000318,53222.04370152001 2025-06-03,12:47:22.000,154,11009603,12565,0,1748954841,12381.715296289993,41.281749150002724,53225.19489264 2025-06-03,12:47:23.000,154,11009593,12805,0,1748954842,12384.93525247,40.91519438999967,53228.17140576 2025-06-03,12:47:24.000,154,11009582,12605,0,1748954843,12387.670194329992,39.16701014999853,53230.86843408 2025-06-03,12:47:25.000,154,11009625,12845,0,1748954844,12389.56983375,36.17817903000105,53233.55148816 2025-06-03,12:47:26.000,154,11009547,12845,0,1748954845,12392.06226844999,34.40179827000247,53236.15069680001 2025-06-03,12:47:27.000,154,11009600,12925,0,1748954846,12394.103370379999,33.887211779998324,53238.554266080006 2025-06-03,12:47:28.000,154,11009561,12805,0,1748954847,12395.6661943,32.68181054999877,53240.96482248 2025-06-03,12:47:29.000,154,11009561,12845,0,1748954848,12396.602541389999,30.926577179998276,53243.30550768 2025-06-03,12:47:30.000,154,11009603,12805,0,1748954849,12396.85852116999,29.284129890002077,53245.70208984 2025-06-03,12:47:31.000,154,11009512,12965,0,1748954850,12396.481287809998,27.613486080001167,53248.12662048 2025-06-03,12:47:32.000,154,11009656,12845,0,1748954851,12396.225308029992,25.16743796999799,53250.628009440006 2025-06-03,12:47:33.000,154,11009551,12965,0,1748954852,12397.99695755999,22.030575119999412,53253.24817944 2025-06-03,12:47:34.000,154,11009554,12765,0,1748954853,12401.59414709999,18.245192310001585,53255.83341384 2025-06-03,12:47:35.000,154,11009572,12605,0,1748954854,12404.484024090001,15.940126800000144,53258.49550656 2025-06-03,12:47:36.000,154,11009599,12925,0,1748954855,12404.15394489999,477.6228961500019,53261.15759928 2025-06-03,12:47:37.000,154,11009555,12965,0,1748954856,12401.59414709999,15.56652290999773,53263.89655032001 2025-06-03,12:47:38.000,154,11009605,12485,0,1748954857,12399.09497608999,15.56652290999773,53266.803192240004 2025-06-03,12:47:39.000,154,11009552,12965,0,1748954858,12398.684061179993,15.03078903000278,53269.78669248 2025-06-03,12:47:40.000,154,11009560,12925,0,1748954859,12398.845732619993,14.191942559999006,53273.07063888001 2025-06-03,12:47:41.000,154,11009588,12845,0,1748954860,12401.068714920002,10.815409290000389,53276.45240496001 2025-06-03,12:47:42.000,154,11009558,12965,0,1748954861,12405.54162476,5.394628319998446,53279.79224832 2025-06-03,12:47:43.000,154,11009592,12885,0,1748954862,12409.19270477999,0.7985955600015586,53283.25785984001 2025-06-03,12:47:44.000,154,11009578,12765,0,1748954863,12410.620802500001,-2.324169029998302,53286.6675744 2025-06-03,12:47:45.000,154,11009549,13125,0,1748954864,12411.739029960001,-4.854806700001063,53289.86767536001 2025-06-03,12:47:46.000,154,11009586,12725,0,1748954865,12414.386399789997,-9.006744270001946,53292.774317280004 2025-06-03,12:47:47.000,154,11009632,12885,0,1748954866,12418.003798259997,-12.841470989995287,53295.60410088 2025-06-03,12:47:48.000,154,11009601,12885,0,1748954867,12421.04187406999,-13.243271399995137,53298.29414208 2025-06-03,12:47:49.000,154,11009542,12965,0,1748954868,12423.850915340001,-11.840494529998978,53300.92828632 2025-06-03,12:47:50.000,154,11009567,12805,0,1748954869,12427.704084659992,-12.439670579995436,53303.576404800006 2025-06-03,12:47:51.000,154,11009560,12965,0,1748954870,12432.20393974,-14.695392180001363,53306.1267036 2025-06-03,12:47:52.000,154,11009546,12725,0,1748954871,12435.100553039993,-16.246200779998617,53308.48136304001 2025-06-03,12:47:53.000,154,11009547,12525,0,1748954872,12437.781604419994,-16.831278569996357,53310.43775664 2025-06-03,12:47:54.000,154,11009579,12685,0,1748954873,12440.880307020001,-18.579462809997494,53312.31729192001 2025-06-03,12:47:55.000,154,11009609,12925,0,1748954874,12443.271697069991,-20.299450530001195,53313.99420072001 2025-06-03,12:47:56.000,154,11009565,12845,0,1748954875,12445.198281729994,-20.764693109995278,53315.64316104001 2025-06-03,12:47:57.000,154,11009559,12805,0,1748954876,12446.518598489994,-20.687152680002328,53317.21526304 2025-06-03,12:47:58.000,154,11009568,12805,0,1748954877,12447.609880709999,-20.052730980001797,53318.55679008 2025-06-03,12:47:59.000,154,11009555,12845,0,1748954878,12447.98711406999,-19.798962299995765,53319.6118452 2025-06-03,12:48:00.000,154,11009591,12885,0,1748954879,12448.061213479996,-19.3478179800004,53320.48523520001 2025-06-03,12:48:01.000,154,11009556,12725,0,1748954880,12449.657718950002,-19.81306056000176,53321.34465096001 2025-06-03,12:48:02.000,154,11009509,12805,0,1748954881,12450.796155340002,-19.827158820000477,53322.0573372 2025-06-03,12:48:03.000,154,11009594,12965,0,1748954882,12450.897199990002,-19.29847406999761,53322.49752576001 2025-06-03,12:48:04.000,154,11009554,12885,0,1748954883,12451.038662499988,-19.46765318999678,53322.77002344 2025-06-03,12:48:05.000,154,11009579,12765,0,1748954884,12450.775946410002,-19.798962299995765,53322.958675680005 2025-06-03,12:48:06.000,154,11009579,12965,0,1748954885,12451.180125009989,-19.76371664999897,53323.32899304 2025-06-03,12:48:07.000,154,11009594,13325,0,1748954886,12451.375477999994,-17.070948989996396,53323.894949760004 2025-06-03,12:48:08.000,154,11009572,12805,0,1748954887,12450.621011279996,-12.778028820001055,53324.72641704001 2025-06-03,12:48:09.000,154,11009545,12885,0,1748954888,12449.159232009995,-9.69050987999799,53325.81640776 2025-06-03,12:48:10.000,154,11009547,12885,0,1748954889,12448.748317099999,-9.380348159997084,53326.85050152 2025-06-03,12:48:11.000,154,11009570,13085,0,1748954890,12450.18315112999,-10.917058499995619,53327.88459528 2025-06-03,12:48:12.000,154,11009555,12765,0,1748954891,12452.56106855999,-13.123436189998756,53328.95362464 2025-06-03,12:48:13.000,154,11009553,12965,0,1748954892,12452.88441143999,-13.405401390002226,53330.197332 2025-06-03,12:48:14.000,154,11009565,12925,0,1748954893,12453.686032329999,-13.983430050000607,53331.38514240001 2025-06-03,12:48:15.000,154,11009576,13045,0,1748954894,12456.016795589989,-15.273420839999744,53332.642824 2025-06-03,12:48:16.000,154,11009542,12685,0,1748954895,12459.647666679994,-16.655050319997827,53334.20095176 2025-06-03,12:48:17.000,154,11009545,12445,0,1748954896,12465.131023019996,-18.8896245299984,53335.98266736 2025-06-03,12:48:18.000,154,11009587,12885,0,1748954897,12470.425762680003,439.5716924099979,53337.9180996 2025-06-03,12:48:19.000,154,11009560,12965,0,1748954898,12473.780445060002,-24.846139379995293,53339.85353184 2025-06-03,12:48:20.000,154,11009524,12605,0,1748954899,12476.717476219994,-26.45334102000197,53341.551402000005 2025-06-03,12:48:21.000,154,11009597,12805,0,1748954900,12479.34463711999,-26.143179300001066,53343.02568432 2025-06-03,12:48:22.000,154,11009488,12525,0,1748954901,12479.809442509992,-24.994171109996387,53344.136636400006 2025-06-03,12:48:23.000,154,11009619,12965,0,1748954902,12479.014557929993,-23.852212049998343,53344.975090800006 2025-06-03,12:48:24.000,154,11009577,12605,0,1748954903,12478.980876379988,-23.69008205999853,53345.73668688001 2025-06-03,12:48:25.000,154,11009541,12965,0,1748954904,12480.112576459993,-23.725327709995327,53346.57514128001 2025-06-03,12:48:26.000,154,11009590,12885,0,1748954905,12482.349031379992,-24.648763739998685,53347.44853128 2025-06-03,12:48:27.000,154,11009626,12965,0,1748954906,12484.895356560002,-26.030393219996768,53348.30095992001 2025-06-03,12:48:28.000,154,11009606,12765,0,1748954907,12486.390817379994,-27.827921370000695,53349.146401440004 2025-06-03,12:48:29.000,154,11009540,12885,0,1748954908,12485.117654789989,-27.842019629999413,53349.866074800004 2025-06-03,12:48:30.000,154,11009564,13045,0,1748954909,12483.11023441,-27.080713589995867,53350.536838320004 2025-06-03,12:48:31.000,154,11009588,12685,0,1748954910,12482.281668279997,436.3431908700004,53351.16567912 2025-06-03,12:48:32.000,154,11009552,12645,0,1748954911,12481.78991765,-21.476655239996035,53351.75259720001 2025-06-03,12:48:33.000,154,11009653,12765,0,1748954912,12483.460522529997,-17.937991979997605,53352.36047664 2025-06-03,12:48:34.000,154,11009598,13005,0,1748954913,12487.549462699993,-15.971284710001783,53353.04521440001 2025-06-03,12:48:35.000,154,11009597,12965,0,1748954914,12490.984980799993,-14.885718689998612,53353.75790064 2025-06-03,12:48:36.000,154,11009549,12965,0,1748954915,12493.89506671999,447.07196673,53354.512509600005 2025-06-03,12:48:37.000,154,11009530,13005,0,1748954916,12496.737789539991,-13.983430050000607,53355.24615720001 2025-06-03,12:48:38.000,154,11009607,13165,0,1748954917,12498.92035398,-12.35508101999585,53355.9099336 2025-06-03,12:48:39.000,154,11009584,12685,0,1748954918,12501.17701783,-10.339029839997238,53356.38505776 2025-06-03,12:48:40.000,154,11009616,12885,0,1748954919,12501.574460119991,-8.506256039996515,53356.56672288001 2025-06-03,12:48:41.000,154,11009550,12965,0,1748954920,12499.108970659996,-7.082331780002278,53356.594671360006 2025-06-03,12:48:42.000,154,11009577,12965,0,1748954921,12495.572407909996,457.22976306000055,53356.25230248001 2025-06-03,12:48:43.000,154,11009591,12925,0,1748954922,12492.433287449989,-1.062374759996601,53355.72826848001 2025-06-03,12:48:44.000,154,11009579,12805,0,1748954923,12489.907171199993,2.8287449999988894,53355.134363280005 2025-06-03,12:48:45.000,154,11009565,12965,0,1748954924,12487.515781149988,6.705766500002937,53354.35879296001 2025-06-03,12:48:46.000,154,11009556,12845,0,1748954925,12485.58919649,10.082299770001555,53353.555274160004 2025-06-03,12:48:47.000,154,11009597,12765,0,1748954926,12483.460522529997,12.958344810002018,53352.68188416001 2025-06-03,12:48:48.000,154,11009576,13005,0,1748954927,12482.086315289991,477.38322573000187,53351.59189344 2025-06-03,12:48:49.000,154,11009604,12765,0,1748954928,12481.675400379994,17.011594560004596,53350.24337928001 2025-06-03,12:48:50.000,154,11009578,12925,0,1748954929,12481.66192775999,19.337807460004115,53348.94377496 2025-06-03,12:48:51.000,154,11009539,12765,0,1748954930,12483.601985039997,21.720413399998506,53347.47647976 2025-06-03,12:48:52.000,154,11009630,12885,0,1748954931,12488.142257979991,23.250074609997682,53346.10700424 2025-06-03,12:48:53.000,154,11009617,13045,0,1748954932,12494.831413809989,24.554163660002814,53344.92618096001 2025-06-03,12:48:54.000,154,11009654,13085,0,1748954933,12501.891066689997,25.27317492000293,53343.780293280004 2025-06-03,12:48:55.000,154,11009653,12925,0,1748954934,12507.569776019991,25.082848409998405,53342.6344056 2025-06-03,12:48:56.000,154,11009594,12765,0,1748954935,12512.45360077,24.927767549997952,53341.5164664 2025-06-03,12:48:57.000,154,11009586,13005,0,1748954936,12517.364370759991,25.823007060003874,53340.44044992001 2025-06-03,12:48:58.000,154,11009629,12845,0,1748954937,12522.180832409991,28.029384749999736,53339.34347208001 2025-06-03,12:48:59.000,154,11009578,13005,0,1748954938,12527.347582180002,31.166247599998314,53338.19059728001 2025-06-03,12:49:00.000,154,11009559,12805,0,1748954939,12532.601903979994,34.380650880004396,53337.03073536 2025-06-03,12:49:01.000,154,11009606,12765,0,1748954940,12536.380973889994,37.02407463000418,53335.752092400005 2025-06-03,12:49:02.000,154,11009558,12845,0,1748954941,12539.304532429996,39.01192928999808,53334.40357824001 2025-06-03,12:49:03.000,154,11009550,12725,0,1748954942,12540.968400999998,40.29487094999786,53332.82448912001 2025-06-03,12:49:04.000,154,11009542,12965,0,1748954943,12543.090338649992,40.42880442000023,53331.154567440004 2025-06-03,12:49:05.000,154,11009586,12765,0,1748954944,12545.96000670999,39.67454751000332,53329.41477456 2025-06-03,12:49:06.000,154,11009583,12645,0,1748954945,12547.26685085,38.70176757000445,53327.57017488 2025-06-03,12:49:07.000,154,11009601,12885,0,1748954946,12546.12167814999,38.67357104999974,53325.64871688 2025-06-03,12:49:08.000,154,11009553,13085,0,1748954947,12544.639689949989,40.76011352999922,53323.49668392 2025-06-03,12:49:09.000,154,11009564,12805,0,1748954948,12545.205539989991,42.550592550003785,53321.27477976001 2025-06-03,12:49:10.000,154,11009564,12965,0,1748954949,12547.30053239999,42.59288732999994,53319.16466952001 2025-06-03,12:49:11.000,154,11009585,12965,0,1748954950,12548.60064022999,41.7610899900028,53317.14539184 2025-06-03,12:49:12.000,154,11009564,12605,0,1748954951,12548.108889599993,40.50634485000046,53315.293805040004 2025-06-03,12:49:13.000,154,11009537,12965,0,1748954952,12545.96000670999,39.188157540003886,53313.42125688001 2025-06-03,12:49:14.000,154,11009559,12765,0,1748954953,12543.595561899994,39.018978420004714,53311.5417216 2025-06-03,12:49:15.000,154,11009603,12925,0,1748954954,12542.133782629993,41.03502960000333,53309.83686432 2025-06-03,12:49:16.000,154,11009587,13085,0,1748954955,12541.015555169994,45.222212820001005,53308.013226 2025-06-03,12:49:17.000,154,11009596,12765,0,1748954956,12539.425786009997,50.00152296000306,53306.1965748 2025-06-03,12:49:18.000,154,11009552,12925,0,1748954957,12537.660872789995,53.208877110002504,53304.43582056001 2025-06-03,12:49:19.000,154,11009586,12605,0,1748954958,12535.747760749997,56.099020410001685,53302.74493752 2025-06-03,12:49:20.000,154,11009567,12525,0,1748954959,12534.0973648,58.60851068999909,53301.012131760006 2025-06-03,12:49:21.000,154,11009561,12685,0,1748954960,12532.366133129988,62.006191350003064,53299.29330024 2025-06-03,12:49:22.000,154,11009534,13125,0,1748954961,12530.365449059995,66.40484847000334,53297.52555888 2025-06-03,12:49:23.000,154,11009523,12885,0,1748954962,12528.809361449989,69.90121694999834,53295.71589480001 2025-06-03,12:49:24.000,154,11009630,12805,0,1748954963,12528.546645360002,72.60103374000028,53294.04597312 2025-06-03,12:49:25.000,154,11009527,12605,0,1748954964,12528.573590599997,74.65233057000296,53292.54374232 2025-06-03,12:49:26.000,154,11009534,12645,0,1748954965,12528.088576279995,76.56969393000327,53291.19522816 2025-06-03,12:49:27.000,154,11009553,12965,0,1748954966,12526.727841659995,78.92410335000022,53289.895623840006 2025-06-03,12:49:28.000,154,11009611,12685,0,1748954967,12526.054210659997,81.6168710100028,53288.75672328 2025-06-03,12:49:29.000,154,11009536,13045,0,1748954968,12526.337135679998,83.32980959999986,53287.91128176 2025-06-03,12:49:30.000,154,11009555,12925,0,1748954969,12526.707632729995,84.87356906999776,53287.12872432 2025-06-03,12:49:31.000,154,11009528,13085,0,1748954970,12526.96361251,86.79093242999807,53286.55578048 2025-06-03,12:49:32.000,154,11009595,12565,0,1748954971,12527.596825649998,88.89157317000354,53286.0736692 2025-06-03,12:49:33.000,154,11009519,12725,0,1748954972,12528.16267569,91.64778300000035,53285.633480640005 2025-06-03,12:49:34.000,154,11009540,12885,0,1748954973,12529.819807949993,94.93972670999938,53285.2352148 2025-06-03,12:49:35.000,154,11009574,12725,0,1748954974,12532.824202209995,98.23871954999777,53284.82297472 2025-06-03,12:49:36.000,154,11009573,13005,0,1748954975,12536.906406069997,100.85394678000011,53284.43868312 2025-06-03,12:49:37.000,154,11009563,12805,0,1748954976,12541.53425104,101.48836848000064,53284.20112104 2025-06-03,12:49:38.000,154,11009562,12725,0,1748954977,12544.491491129993,101.86197237000306,53284.05439152 2025-06-03,12:49:39.000,154,11009548,12565,0,1748954978,12545.650136449993,102.9052436100028,53283.99849456001 2025-06-03,12:49:40.000,154,11009562,12805,0,1748954979,12546.337240069995,103.52556705000461,53284.06137864 2025-06-03,12:49:41.000,154,11009597,13005,0,1748954980,12547.745128859991,104.04015354000148,53284.35483768001 2025-06-03,12:49:42.000,154,11009582,12765,0,1748954981,12549.77949447999,103.29999489000329,53284.83694896001 2025-06-03,12:49:43.000,154,11009593,12885,0,1748954982,12551.914904749989,102.73606449000363,53285.50072536 2025-06-03,12:49:44.000,154,11009579,12485,0,1748954983,12553.61919117999,103.0391770799979,53286.24136008 2025-06-03,12:49:45.000,154,11009542,13045,0,1748954984,12554.92603532,103.96966224000062,53287.1217372 2025-06-03,12:49:46.000,154,11009551,13165,0,1748954985,12555.86238241,104.7944104499984,53288.12788248 2025-06-03,12:49:47.000,154,11009602,13045,0,1748954986,12556.899774149999,103.9908096299987,53289.1130664 2025-06-03,12:49:48.000,154,11009547,12805,0,1748954987,12558.27398138999,102.67967145000148,53290.042353360004 2025-06-03,12:49:49.000,154,11009551,12605,0,1748954988,12559.37199991999,101.93246367000393,53291.01356304 2025-06-03,12:49:50.000,154,11009554,12765,0,1748954989,12560.510436309989,101.17115763000038,53291.98477272 2025-06-03,12:49:51.000,154,11009564,12565,0,1748954990,12562.302294770001,100.76935722000053,53293.011879360005 2025-06-03,12:49:52.000,154,11009559,12565,0,1748954991,12564.343396699995,100.30411463999917,53293.88526936 2025-06-03,12:49:53.000,154,11009546,12685,0,1748954992,12565.69739501,100.19837769000151,53294.758659360006 2025-06-03,12:49:54.000,154,11009557,12645,0,1748954993,12566.141991470002,100.6918167900003,53295.527242560005 2025-06-03,12:49:55.000,154,11009591,12965,0,1748954994,12565.81864859,100.64247288000479,53296.08621216 2025-06-03,12:49:56.000,154,11009545,12805,0,1748954995,12565.7580218,100.19132856000215,53296.47749088001 2025-06-03,12:49:57.000,154,11009544,12645,0,1748954996,12565.44815153999,99.93755988000339,53296.72204008001 2025-06-03,12:49:58.000,154,11009551,12725,0,1748954997,12564.55222230999,100.62132548999944,53296.94562792 2025-06-03,12:49:59.000,154,11009541,12805,0,1748954998,12563.184751379995,101.66459672999918,53297.05043472 2025-06-03,12:50:00.000,154,11009594,12925,0,1748954999,12560.193829739997,102.67262232000212,53297.01549912 2025-06-03,12:50:01.000,154,11009598,12805,0,1748955000,12556.266561010001,105.01293348000036,53296.82684688 2025-06-03,12:50:02.000,154,11009554,12765,0,1748955001,12553.58550963,107.98766633999912,53296.47749088001 2025-06-03,12:50:03.000,154,11009578,12725,0,1748955002,12550.311662970002,109.91207882999879,53296.15608336 2025-06-03,12:50:04.000,154,11009553,12845,0,1748955003,12545.542355489997,112.67533779000223,53296.00236672001 2025-06-03,12:50:05.000,154,11009574,13045,0,1748955004,12540.611376569992,115.10728763999941,53295.960444000004 2025-06-03,12:50:06.000,154,11009597,12965,0,1748955005,12536.057631009993,117.17973186000017,53296.079225040005 2025-06-03,12:50:07.000,154,11009551,12645,0,1748955006,12532.292033719998,118.9138178400026,53296.365696960005 2025-06-03,12:50:08.000,154,11009570,13005,0,1748955007,12529.489728759996,119.36496215999796,53296.79191128001 2025-06-03,12:50:09.000,154,11009558,12845,0,1748955008,12527.206119670001,119.15348826000263,53297.39979072 2025-06-03,12:50:10.000,154,11009585,12765,0,1748955009,12524.774311759997,118.39923134999844,53298.13343832001 2025-06-03,12:50:11.000,154,11009592,12805,0,1748955010,12522.713000899988,117.18678098999953,53298.95791848 2025-06-03,12:50:12.000,154,11009590,12925,0,1748955011,12519.789442360001,116.91891405000206,53299.57977216 2025-06-03,12:50:13.000,154,11009571,12725,0,1748955012,12516.731157619994,118.47677177999867,53300.0828448 2025-06-03,12:50:14.000,154,11009581,12965,0,1748955013,12514.50143900999,120.34479123000347,53300.40425232 2025-06-03,12:50:15.000,154,11009560,12725,0,1748955014,12512.554645420001,122.57231631000468,53300.80251816 2025-06-03,12:50:16.000,154,11009558,12685,0,1748955015,12510.95140364,124.51787619000243,53301.40341048 2025-06-03,12:50:17.000,154,11009570,12805,0,1748955016,12509.76581307999,124.5390235800005,53302.17199368 2025-06-03,12:50:18.000,154,11009556,13085,0,1748955017,12508.38486952999,122.34674415000336,53302.954551120005 2025-06-03,12:50:19.000,154,11009602,12965,0,1748955018,12506.11473306,121.5219959399983,53303.820954 2025-06-03,12:50:20.000,154,11009609,12645,0,1748955019,12504.444128179988,122.39608805999887,53304.512678880004 2025-06-03,12:50:21.000,154,11009532,12805,0,1748955020,12503.63577098,123.96804405000148,53305.1485068 2025-06-03,12:50:22.000,154,11009545,12925,0,1748955021,12503.87827814,125.41311570000107,53305.903115760004 2025-06-03,12:50:23.000,154,11009541,12845,0,1748955022,12505.09081393999,127.43621600999904,53306.741570160004 2025-06-03,12:50:24.000,154,11009575,12845,0,1748955023,12506.060842579995,130.67881581000256,53307.747715440004 2025-06-03,12:50:25.000,154,11009621,12725,0,1748955024,12506.545856899997,133.70289258000412,53308.872641760005 2025-06-03,12:50:26.000,154,11009609,12685,0,1748955025,12506.404394389996,136.66352718000417,53310.095387760004 2025-06-03,12:50:27.000,154,11009547,13045,0,1748955026,12506.020424719994,139.07432964000327,53311.388004960005 2025-06-03,12:50:28.000,154,11009574,12805,0,1748955027,12505.575828259993,139.76514437999867,53312.72254488001 2025-06-03,12:50:29.000,154,11009568,12605,0,1748955028,12504.551909139998,139.50432657000056,53314.18285296001 2025-06-03,12:50:30.000,154,11009537,12725,0,1748955029,12505.07734132,138.47515358999954,53315.90168448 2025-06-03,12:50:31.000,154,11009554,12805,0,1748955030,12505.373738959992,135.60615767999843,53317.73230992001 2025-06-03,12:50:32.000,154,11009529,12765,0,1748955031,12503.87827814,131.49651489000098,53319.8563944 2025-06-03,12:50:33.000,154,11009599,12885,0,1748955032,12501.183754139995,127.91555684999912,53321.94554328001 2025-06-03,12:50:34.000,154,11009545,12885,0,1748955033,12498.947299219995,125.68098263999855,53324.02770504 2025-06-03,12:50:35.000,154,11009556,12725,0,1748955034,12498.085051540002,124.41213924000476,53326.05396984 2025-06-03,12:50:36.000,154,11009562,12845,0,1748955035,12497.55288304999,121.9167472199988,53328.02433768 2025-06-03,12:50:37.000,154,11009562,12965,0,1748955036,12496.31340200999,118.61070525000105,53330.09252520001 2025-06-03,12:50:38.000,154,11009561,13005,0,1748955037,12495.350109679996,114.79007678999915,53332.13276424001 2025-06-03,12:50:39.000,154,11009562,12845,0,1748955038,12495.107602519995,110.06011055999988,53334.15204192 2025-06-03,12:50:40.000,154,11009554,12685,0,1748955039,12493.989375059995,104.83670523000183,53336.11542264 2025-06-03,12:50:41.000,154,11009603,13005,0,1748955040,12492.163835049992,100.14198464999936,53337.78534432001 2025-06-03,12:50:42.000,154,11009564,12885,0,1748955041,12490.142942049999,95.42611667999881,53339.371420560004 2025-06-03,12:50:43.000,154,11009580,12925,0,1748955042,12487.145284099992,90.393037859998,53340.7478832 2025-06-03,12:50:44.000,154,11009530,12765,0,1748955043,12482.98224451999,86.96716068000387,53341.84486104 2025-06-03,12:50:45.000,154,11009566,12925,0,1748955044,12479.236856159994,86.31159158999799,53342.59947000001 2025-06-03,12:50:46.000,154,11009601,12965,0,1748955045,12477.950220949999,87.27732240000478,53343.130491120006 2025-06-03,12:50:47.000,154,11009567,12885,0,1748955046,12477.519097110002,87.9822353999989,53343.59164104 2025-06-03,12:50:48.000,154,11009579,12965,0,1748955047,12476.690530979999,87.89764583999931,53343.86413872 2025-06-03,12:50:49.000,154,11009575,12685,0,1748955048,12475.60598506999,87.9822353999989,53344.22048184 2025-06-03,12:50:50.000,154,11009562,12805,0,1748955049,12475.033398719992,88.21485668999958,53344.43009544 2025-06-03,12:50:51.000,154,11009530,12645,0,1748955050,12475.201806470002,88.32764277000388,53344.52791512 2025-06-03,12:50:52.000,154,11009590,13005,0,1748955051,12475.680084479995,88.26420060000237,53344.70958024001 2025-06-03,12:50:53.000,154,11009605,12845,0,1748955052,12476.090999389991,87.53109108000353,53344.77246432 2025-06-03,12:50:54.000,154,11009540,13045,0,1748955053,12476.192044039992,86.67109722000168,53344.75849008001 2025-06-03,12:50:55.000,154,11009574,13205,0,1748955054,12475.93606426,86.21290376999968,53344.70958024001 2025-06-03,12:50:56.000,154,11009589,13085,0,1748955055,12474.999717170002,85.54323642000236,53344.53490224 2025-06-03,12:50:57.000,154,11009585,12565,0,1748955056,12473.55814683,84.38717909999832,53344.32528864001 2025-06-03,12:50:58.000,154,11009592,12845,0,1748955057,12471.570935379998,82.67424051000125,53343.996894 2025-06-03,12:50:59.000,154,11009528,12925,0,1748955058,12469.583723929994,81.08113713000057,53343.59862816 2025-06-03,12:51:00.000,154,11009573,12805,0,1748955059,12468.35771551,80.61589454999921,53343.24927216001 2025-06-03,12:51:01.000,154,11009552,13005,0,1748955060,12467.1384434,80.79917193000438,53342.85799344 2025-06-03,12:51:02.000,154,11009537,13005,0,1748955061,12464.7807349,80.36212587000045,53342.4946632 2025-06-03,12:51:03.000,154,11009587,12765,0,1748955062,12461.587723960001,80.53835411999898,53342.09639736001 2025-06-03,12:51:04.000,154,11009600,13205,0,1748955063,12458.80562793,81.46179015000234,53341.621273200006 2025-06-03,12:51:05.000,154,11009538,13205,0,1748955064,12456.50854622,82.7658792000002,53341.20903312001 2025-06-03,12:51:06.000,154,11009552,12925,0,1748955065,12455.39031876,82.68833876999997,53340.87365136001 2025-06-03,12:51:07.000,154,11009575,13045,0,1748955066,12455.383582449991,81.10228451999865,53340.68499912001 2025-06-03,12:51:08.000,154,11009572,12685,0,1748955067,12454.790787169994,80.86261409999861,53340.58717944001 2025-06-03,12:51:09.000,154,11009536,12885,0,1748955068,12453.82749484,81.94113099000242,53340.503334 2025-06-03,12:51:10.000,154,11009591,13125,0,1748955069,12454.076738309996,82.29358748999948,53340.398527200006 2025-06-03,12:51:11.000,154,11009591,12805,0,1748955070,12455.033294329995,81.42654449999827,53340.328656000005 2025-06-03,12:51:12.000,154,11009588,12885,0,1748955071,12455.733870570002,79.91803068000445,53340.33564312 2025-06-03,12:51:13.000,154,11009559,12765,0,1748955072,12455.504836029992,77.94427428000199,53340.112055280006 2025-06-03,12:51:14.000,154,11009556,13125,0,1748955073,12456.18520334,77.09837867999886,53339.81160912 2025-06-03,12:51:15.000,154,11009591,13125,0,1748955074,12458.293668369988,75.63215964000119,53339.51815008 2025-06-03,12:51:16.000,154,11009559,12845,0,1748955075,12460.530123290002,72.03005421000125,53339.2107168 2025-06-03,12:51:17.000,154,11009552,12525,0,1748955076,12462.268091269994,69.19630395000422,53338.97315472 2025-06-03,12:51:18.000,154,11009589,12765,0,1748955077,12463.952168769996,69.35843394000403,53338.72860552 2025-06-03,12:51:19.000,154,11009592,13125,0,1748955078,12466.330086199996,70.5144912600008,53338.45610784001 2025-06-03,12:51:20.000,154,11009544,12965,0,1748955079,12469.496151899999,71.4308781600048,53338.218545760006 2025-06-03,12:51:21.000,154,11009568,13125,0,1748955080,12473.591828379991,71.48022207000031,53338.13470032 2025-06-03,12:51:22.000,154,11009546,12685,0,1748955081,12477.788549509998,72.11464377000084,53338.078803360004 2025-06-03,12:51:23.000,154,11009574,12965,0,1748955082,12480.395501479994,73.70774715000152,53337.980983680005 2025-06-03,12:51:24.000,154,11009589,12805,0,1748955083,12483.04960762,74.07430191000458,53338.09277760001 2025-06-03,12:51:25.000,154,11009538,13005,0,1748955084,12486.86235907999,72.1216929000002,53338.246494240004 2025-06-03,12:51:26.000,154,11009597,12565,0,1748955085,12489.988006919993,68.94253526999819,53338.54694040001 2025-06-03,12:51:27.000,154,11009590,12765,0,1748955086,12491.321796299999,65.19944724000379,53338.819438080005 2025-06-03,12:51:28.000,154,11009555,12805,0,1748955087,12491.429577259994,61.25193443999888,53338.9661676 2025-06-03,12:51:29.000,154,11009561,13005,0,1748955088,12491.510412979995,56.796884280003724,53338.93123200001 2025-06-03,12:51:30.000,154,11009587,12925,0,1748955089,12491.274642129989,53.59657926000364,53339.05001304001 2025-06-03,12:51:31.000,154,11009555,12725,0,1748955090,12489.617509869997,52.36298150999937,53339.07796152001 2025-06-03,12:51:32.000,154,11009548,12805,0,1748955091,12486.633324539995,53.48379317999934,53339.252639520004 2025-06-03,12:51:33.000,154,11009646,12845,0,1748955092,12482.807100459999,55.16148611999961,53339.322510720005 2025-06-03,12:51:34.000,154,11009567,12845,0,1748955093,12479.795969890001,55.520991750003304,53339.5251372 2025-06-03,12:51:35.000,154,11009614,12885,0,1748955094,12478.650797189992,53.434449270003824,53339.81859624001 2025-06-03,12:51:36.000,154,11009593,12805,0,1748955095,12478.684478739997,48.30973176000407,53340.377565840005 2025-06-03,12:51:37.000,154,11009552,12685,0,1748955096,12479.31095557,42.81845949000126,53341.22300736 2025-06-03,12:51:38.000,154,11009605,12925,0,1748955097,12480.031740739993,37.235548529999505,53342.36889504 2025-06-03,12:51:39.000,154,11009596,12845,0,1748955098,12481.325112259998,32.59017185999983,53343.899074320005 2025-06-03,12:51:40.000,154,11009553,13085,0,1748955099,12482.328822449992,28.438234289998945,53345.478163440006 2025-06-03,12:51:41.000,154,11009568,12925,0,1748955100,12482.187359939991,25.2308801399995,53347.141098 2025-06-03,12:51:42.000,154,11009529,12845,0,1748955101,12482.470284959993,21.304514729999937,53348.77608408 2025-06-03,12:51:43.000,154,11009598,13085,0,1748955102,12482.854254629994,476.741754900002,53350.48094136001 2025-06-03,12:51:44.000,154,11009584,12885,0,1748955103,12482.551120679993,6.81855257999996,53352.14387592 2025-06-03,12:51:45.000,154,11009599,13005,0,1748955104,12481.453102149993,-0.27287219999561785,53353.778862 2025-06-03,12:51:46.000,154,11009561,12805,0,1748955105,12481.089341409992,-5.883979680002085,53355.30904128 2025-06-03,12:51:47.000,154,11009565,12805,0,1748955106,12480.68516280999,-8.661336899996968,53356.692491040005 2025-06-03,12:51:48.000,154,11009576,12725,0,1748955107,12478.940458519988,-9.725755530002061,53357.915237040004 2025-06-03,12:51:49.000,154,11009552,12885,0,1748955108,12476.448023819998,-11.213121959997807,53358.93535656001 2025-06-03,12:51:50.000,154,11009609,12805,0,1748955109,12473.585092069996,-13.828349190000154,53359.68996552 2025-06-03,12:51:51.000,154,11009523,12845,0,1748955110,12471.725870509988,-17.077998119995755,53360.37470328001 2025-06-03,12:51:52.000,154,11009523,12685,0,1748955111,12471.941432429994,-20.066829240000516,53360.954634240006 2025-06-03,12:51:53.000,154,11009608,12765,0,1748955112,12472.635272359992,-21.82911174000037,53361.3948228 2025-06-03,12:51:54.000,154,11009592,12925,0,1748955113,12474.32608616999,-24.296307240001624,53361.723217440005 2025-06-03,12:51:55.000,154,11009578,12605,0,1748955114,12475.370214219998,-26.925632729995414,53362.14943176001 2025-06-03,12:51:56.000,154,11009576,13125,0,1748955115,12476.367188099997,-28.758406529996137,53362.44987792 2025-06-03,12:51:57.000,154,11009535,12685,0,1748955116,12477.680768550003,-30.62642598000093,53362.56865896 2025-06-03,12:51:58.000,154,11009618,12725,0,1748955117,12478.610379329992,-32.52264194999589,53362.59660744 2025-06-03,12:51:59.000,154,11009624,12765,0,1748955118,12480.280984209989,-35.04623048999929,53362.4778264 2025-06-03,12:52:00.000,154,11009593,12845,0,1748955119,12481.76970872,-37.10457645000133,53362.14244464 2025-06-03,12:52:01.000,154,11009525,12765,0,1748955120,12482.625220089998,-38.831613299997116,53361.674307600006 2025-06-03,12:52:02.000,154,11009583,12725,0,1748955121,12483.871437439993,-40.95340143000067,53360.94764712001 2025-06-03,12:52:03.000,154,11009569,13045,0,1748955122,12484.902092869997,-44.513212079997174,53359.93451472 2025-06-03,12:52:04.000,154,11009570,12885,0,1748955123,12484.740421429997,-48.76383746999636,53358.71875584 2025-06-03,12:52:05.000,154,11009563,12925,0,1748955124,12483.218015369996,-50.92792037999607,53357.195563680005 2025-06-03,12:52:06.000,154,11009562,12885,0,1748955125,12481.486783699998,-50.124319559996366,53355.74224272 2025-06-03,12:52:07.000,154,11009584,12925,0,1748955126,12481.284694399998,-48.34088966999843,53354.26097328 2025-06-03,12:52:08.000,154,11009567,12925,0,1748955127,12480.240566349989,-44.61894903000211,53352.91245912 2025-06-03,12:52:09.000,154,11009574,12845,0,1748955128,12477.10818219999,-38.937350250002055,53351.53599648001 2025-06-03,12:52:10.000,154,11009543,12765,0,1748955129,12476.670322049999,-35.15901656999631,53350.13158536 2025-06-03,12:52:11.000,154,11009531,12605,0,1748955130,12479.856596680002,-35.5537678499968,53348.74114848 2025-06-03,12:52:12.000,154,11009586,12965,0,1748955131,12483.696293380002,-38.422763759997906,53347.46250552001 2025-06-03,12:52:13.000,154,11009537,12885,0,1748955132,12486.006847709992,-40.7701240499955,53346.33059208 2025-06-03,12:52:14.000,154,11009533,12765,0,1748955133,12487.091393620001,-41.52438095999969,53345.024000640005 2025-06-03,12:52:15.000,154,11009517,13165,0,1748955134,12488.054685949995,-40.340127119998215,53343.731383440005 2025-06-03,12:52:16.000,154,11009577,12805,0,1748955135,12489.031450899995,422.97099126000103,53342.40383064001 2025-06-03,12:52:17.000,154,11009545,13165,0,1748955136,12488.842834219999,-36.07540347000031,53340.80378016001 2025-06-03,12:52:18.000,154,11009513,12925,0,1748955137,12487.239592439997,-32.84690192999551,53338.86136080001 2025-06-03,12:52:19.000,154,11009562,13005,0,1748955138,12486.276300109988,-30.288067739995313,53336.74426344 2025-06-03,12:52:20.000,154,11009555,13125,0,1748955139,12484.969455969993,-27.158254019996093,53334.4944108 2025-06-03,12:52:21.000,154,11009529,12925,0,1748955140,12483.420104669996,-22.992218189996493,53332.05590592001 2025-06-03,12:52:22.000,154,11009543,12805,0,1748955141,12481.123022959997,-19.453554929998063,53329.32394200001 2025-06-03,12:52:23.000,154,11009588,13125,0,1748955142,12478.590170399992,-17.6278302599967,53326.50813264 2025-06-03,12:52:24.000,154,11009480,12765,0,1748955143,12477.909803089999,-15.872596889996203,53323.51764528 2025-06-03,12:52:25.000,154,11009554,13085,0,1748955144,12478.15231025,-13.208025749998342,53320.54811928 2025-06-03,12:52:26.000,154,11009528,12525,0,1748955145,12479.32442818999,-10.804272419998597,53317.60654176 2025-06-03,12:52:27.000,154,11009550,12885,0,1748955146,12481.358793810003,452.22488076000445,53314.86759072 2025-06-03,12:52:28.000,154,11009549,12645,0,1748955147,12483.831019579993,-8.527403430001868,53312.47799568 2025-06-03,12:52:29.000,154,11009519,12885,0,1748955148,12485.494888149995,-7.434788279999339,53310.27705288001 2025-06-03,12:52:30.000,154,11009582,12725,0,1748955149,12487.273273990002,-6.363320520002162,53308.34860776 2025-06-03,12:52:31.000,154,11009558,12605,0,1748955150,12489.40868426,-5.101526250000461,53306.39221416 2025-06-03,12:52:32.000,154,11009578,13045,0,1748955151,12491.112970689988,458.2236903900048,53304.561588720004 2025-06-03,12:52:33.000,154,11009538,12925,0,1748955152,12493.639086939998,-3.3603911399986828,53302.51436256001 2025-06-03,12:52:34.000,154,11009550,13125,0,1748955153,12495.599353149992,-4.093500659997517,53300.46014928001 2025-06-03,12:52:35.000,154,11009521,12925,0,1748955154,12497.57309197999,-5.820537510000577,53298.43388448 2025-06-03,12:52:36.000,154,11009497,13005,0,1748955155,12499.89038261999,-8.837565149995498,53296.295825760004 2025-06-03,12:52:37.000,154,11009517,13285,0,1748955156,12500.840202329993,-10.078212029999122,53294.19270264 2025-06-03,12:52:38.000,154,11009518,12765,0,1748955157,12501.635086909992,-10.296735060001083,53291.92887576001 2025-06-03,12:52:39.000,154,11009569,13005,0,1748955158,12502.834150089991,-9.810345090001647,53289.76985568001 2025-06-03,12:52:40.000,154,11009514,12965,0,1748955159,12504.006268029996,-9.034940789999382,53287.5759 2025-06-03,12:52:41.000,154,11009514,12845,0,1748955160,12504.801152609994,-8.978547749997233,53285.55662232001 2025-06-03,12:52:42.000,154,11009549,12605,0,1748955161,12505.245749069996,-8.18904518999625,53283.4884348 2025-06-03,12:52:43.000,154,11009495,12885,0,1748955162,12505.858753279994,-6.652334849997715,53281.60191240001 2025-06-03,12:52:44.000,154,11009510,12885,0,1748955163,12506.390921769991,-5.327098410001781,53279.890068 2025-06-03,12:52:45.000,154,11009506,12965,0,1748955164,12507.502412919996,-4.283827170002041,53278.29001752 2025-06-03,12:52:46.000,154,11009487,12885,0,1748955165,12510.156519060001,-3.2969489699971746,53276.97643896001 2025-06-03,12:52:47.000,154,11009585,12565,0,1748955166,12513.26195796999,-2.1831864299965673,53275.87946112001 2025-06-03,12:52:48.000,154,11009516,12685,0,1748955167,12516.057526619996,460.90235979000136,53274.754534800006 2025-06-03,12:52:49.000,154,11009494,12805,0,1748955168,12518.718369069997,0.10778081999887945,53273.76935088001 2025-06-03,12:52:50.000,154,11009557,13005,0,1748955169,12521.136704359997,0.7844973000028403,53272.672373040004 2025-06-03,12:52:51.000,154,11009523,12925,0,1748955170,12524.733893899996,1.2003959700014093,53271.52648536 2025-06-03,12:52:52.000,154,11009507,12765,0,1748955171,12529.11923171,1.2144942300001276,53270.50636584001 2025-06-03,12:52:53.000,154,11009526,13005,0,1748955172,12532.89156530999,1.6797368100014864,53269.507207680006 2025-06-03,12:52:54.000,154,11009562,12685,0,1748955173,12535.006766649989,2.441042849997757,53268.4661268 2025-06-03,12:52:55.000,154,11009507,12725,0,1748955174,12536.300138169994,2.807597610000812,53267.25036792001 2025-06-03,12:52:56.000,154,11009508,12765,0,1748955175,12537.65413648,2.3705515500041656,53265.97871208001 2025-06-03,12:52:57.000,154,11009553,12765,0,1748955176,12538.940771689995,1.1440029299992602,53264.71404336001 2025-06-03,12:52:58.000,154,11009487,12805,0,1748955177,12540.22740689999,-0.04025091000221437,53263.41443904001 2025-06-03,12:52:59.000,154,11009539,12725,0,1748955178,12541.31195281,460.0212185400014,53262.079899120006 2025-06-03,12:53:00.000,154,11009567,12805,0,1748955179,12541.931693329992,-2.7118711799994344,53260.78029480001 2025-06-03,12:53:01.000,154,11009547,12965,0,1748955180,12542.234827279994,-2.1902355599959265,53259.57152304 2025-06-03,12:53:02.000,154,11009525,12885,0,1748955181,12542.861304109996,-1.175160840000899,53258.250957360004 2025-06-03,12:53:03.000,154,11009527,12645,0,1748955182,12544.585799469998,0.023191259999293834,53256.825584879996 2025-06-03,12:53:04.000,154,11009502,13045,0,1748955183,12546.38439423999,1.9476037499989616,53255.302392720005 2025-06-03,12:53:05.000,154,11009555,12765,0,1748955184,12547.40831336,4.231521870002325,53253.744264960005 2025-06-03,12:53:06.000,154,11009497,12765,0,1748955185,12547.26685085,6.219376530003501,53252.067356160005 2025-06-03,12:53:07.000,154,11009572,12965,0,1748955186,12546.956980589988,7.7278903500046,53250.488267040004 2025-06-03,12:53:08.000,154,11009537,12885,0,1748955187,12548.290769969994,8.686572030004754,53249.000010480006 2025-06-03,12:53:09.000,154,11009591,12605,0,1748955188,12551.12675648,8.848702020004566,53247.60258648001 2025-06-03,12:53:10.000,154,11009507,12965,0,1748955189,12554.380394209998,8.609031600004528,53246.268046560006 2025-06-03,12:53:11.000,154,11009533,12765,0,1748955190,12556.374341969997,8.77116159000434,53245.094210400006 2025-06-03,12:53:12.000,154,11009546,12925,0,1748955191,12557.681186109992,9.750990660002572,53243.94133560001 2025-06-03,12:53:13.000,154,11009539,12645,0,1748955192,12559.45957195,10.230331500002649,53242.81640928001 2025-06-03,12:53:14.000,154,11009577,12805,0,1748955193,12562.026106059995,9.158863739998196,53241.74737992 2025-06-03,12:53:15.000,154,11009590,12965,0,1748955194,12565.171962829998,8.418705090000003,53240.832067200005 2025-06-03,12:53:16.000,154,11009568,12805,0,1748955195,12568.897142259993,8.066248590002942,53239.74207648 2025-06-03,12:53:17.000,154,11009585,12805,0,1748955196,12572.514540729993,8.122641629997815,53238.66606000001 2025-06-03,12:53:18.000,154,11009579,13045,0,1748955197,12574.521961109996,9.003782879997743,53237.4083784 2025-06-03,12:53:19.000,154,11009585,12885,0,1748955198,12574.899194469988,11.083276229997864,53236.08082560001 2025-06-03,12:53:20.000,154,11009581,12725,0,1748955199,12575.46504450999,13.747847370003,53234.69038872001 2025-06-03,12:53:21.000,154,11009532,12765,0,1748955200,12576.152148129993,15.2563611900041,53233.25802912001 2025-06-03,12:53:22.000,154,11009610,12885,0,1748955201,12576.819042819996,16.89175935000094,53231.73483696 2025-06-03,12:53:23.000,154,11009569,13045,0,1748955202,12577.53982798999,18.766827929997817,53230.22561904 2025-06-03,12:53:24.000,154,11009550,12925,0,1748955203,12577.674554189995,19.239119639998535,53228.79325944 2025-06-03,12:53:25.000,154,11009535,12645,0,1748955204,12576.078048719988,21.29041647000122,53227.437758160006 2025-06-03,12:53:26.000,154,11009524,12925,0,1748955205,12574.407443839991,24.800883210002212,53226.24994776 2025-06-03,12:53:27.000,154,11009558,12765,0,1748955206,12574.23229978,28.840034699998796,53225.04816312 2025-06-03,12:53:28.000,154,11009555,13085,0,1748955207,12576.677580309995,31.807718429998204,53223.77650728 2025-06-03,12:53:29.000,154,11009538,12885,0,1748955208,12580.32866033,32.01214320000145,53222.55376128 2025-06-03,12:53:30.000,154,11009561,12965,0,1748955209,12583.097283739997,29.981993760004116,53221.24716984 2025-06-03,12:53:31.000,154,11009514,12845,0,1748955210,12584.437809429997,27.197587410002598,53219.85673296 2025-06-03,12:53:32.000,154,11009540,12845,0,1748955211,12585.28658449,24.314493240002776,53218.32655368001 2025-06-03,12:53:33.000,154,11009524,12805,0,1748955212,12584.808306479994,21.706315139999788,53216.64265776 2025-06-03,12:53:34.000,154,11009554,13085,0,1748955213,12584.094257619996,20.169604800001252,53214.83299368001 2025-06-03,12:53:35.000,154,11009609,12805,0,1748955214,12584.00668559,19.873541339999065,53212.98140688 2025-06-03,12:53:36.000,154,11009554,12805,0,1748955215,12583.77765104999,20.8181247600005,53211.09488448001 2025-06-03,12:53:37.000,154,11009580,12845,0,1748955216,12583.85848676999,22.439424659998622,53209.12451664 2025-06-03,12:53:38.000,154,11009582,12685,0,1748955217,12584.02689452,24.772686690004775,53207.0842776 2025-06-03,12:53:39.000,154,11009534,12765,0,1748955218,12584.87566957999,27.796763459999056,53204.91128328001 2025-06-03,12:53:40.000,154,11009544,12925,0,1748955219,12586.627110180001,31.64558843999839,53202.78021168001 2025-06-03,12:53:41.000,154,11009527,12925,0,1748955220,12589.368788350002,36.40375119000237,53200.62119160001 2025-06-03,12:53:42.000,154,11009521,12765,0,1748955221,12592.939032649992,40.872899610003515,53198.55999120001 2025-06-03,12:53:43.000,154,11009501,12965,0,1748955222,12595.91648167,43.56566726999881,53196.74334000001 2025-06-03,12:53:44.000,154,11009584,12725,0,1748955223,12597.708340129997,46.314827970003535,53195.18521224001 2025-06-03,12:53:45.000,154,11009563,12925,0,1748955224,12598.920875930002,50.205947729999025,53193.564200400004 2025-06-03,12:53:46.000,154,11009517,12845,0,1748955225,12600.106466489997,55.288370460002625,53192.03402112 2025-06-03,12:53:47.000,154,11009547,12885,0,1748955226,12601.655817789993,59.65883105999819,53190.55973880001 2025-06-03,12:53:48.000,154,11009519,12805,0,1748955227,12603.279268499995,62.90143086000171,53189.225198880005 2025-06-03,12:53:49.000,154,11009560,12925,0,1748955228,12604.44465012999,65.4955106999987,53188.03738848 2025-06-03,12:53:50.000,154,11009522,12765,0,1748955229,12605.994001430001,67.99090272000467,53186.86355232 2025-06-03,12:53:51.000,154,11009525,12925,0,1748955230,12607.779123579989,70.021052160002,53185.89932976 2025-06-03,12:53:52.000,154,11009527,12885,0,1748955231,12609.335211189995,71.51546772000438,53184.99100416 2025-06-03,12:53:53.000,154,11009548,13005,0,1748955232,12610.76330890999,72.98168676000205,53184.27831792 2025-06-03,12:53:54.000,154,11009536,12925,0,1748955233,12611.531248249994,75.58986485999776,53183.53069608 2025-06-03,12:53:55.000,154,11009587,13285,0,1748955234,12611.94216315999,78.09230601000309,53182.852945440005 2025-06-03,12:53:56.000,154,11009562,12965,0,1748955235,12613.18164419999,79.48803374999989,53182.231091760004 2025-06-03,12:53:57.000,154,11009569,12965,0,1748955236,12615.42483543,79.88278503000038,53181.83981304001 2025-06-03,12:53:58.000,154,11009539,12845,0,1748955237,12617.001131969992,79.39639506000094,53181.57430248001 2025-06-03,12:53:59.000,154,11009551,12805,0,1748955238,12617.203221269992,77.62706343000173,53181.37866312 2025-06-03,12:54:00.000,154,11009578,13045,0,1748955239,12616.873142079996,75.42068573999859,53181.20398512 2025-06-03,12:54:01.000,154,11009540,13285,0,1748955240,12617.257111749997,72.78431111999816,53181.11315256 2025-06-03,12:54:02.000,154,11009546,12685,0,1748955241,12616.920296249991,69.16105830000015,53181.01533288 2025-06-03,12:54:03.000,154,11009559,13045,0,1748955242,12616.031103330002,67.30008798000199,53180.7078996 2025-06-03,12:54:04.000,154,11009565,12805,0,1748955243,12614.885930629993,67.34238275999815,53180.30963376001 2025-06-03,12:54:05.000,154,11009567,12685,0,1748955244,12614.28639904,67.8569692500023,53179.89739368001 2025-06-03,12:54:06.000,154,11009530,12765,0,1748955245,12614.461543099991,67.83582186000422,53179.52707632 2025-06-03,12:54:07.000,154,11009567,12685,0,1748955246,12614.704050259992,68.06139401999826,53179.21964304 2025-06-03,12:54:08.000,154,11009544,12885,0,1748955247,12614.650159780002,70.02810129000136,53178.74451888 2025-06-03,12:54:09.000,154,11009528,13125,0,1748955248,12615.4046265,73.40463455999998,53178.276381840005 2025-06-03,12:54:10.000,154,11009514,12885,0,1748955249,12617.156067099997,76.47100610999769,53177.668502399996 2025-06-03,12:54:11.000,154,11009571,12845,0,1748955250,12619.10286069,78.36017295000056,53177.15844264 2025-06-03,12:54:12.000,154,11009509,12885,0,1748955251,12621.076599519998,79.72770416999992,53176.62043440001 2025-06-03,12:54:13.000,154,11009520,12725,0,1748955252,12622.74046809,80.4185189100026,53176.06845192001 2025-06-03,12:54:14.000,154,11009532,12885,0,1748955253,12624.478436069992,81.1586775600008,53175.55839216 2025-06-03,12:54:15.000,154,11009522,12965,0,1748955254,12627.078651729993,82.54030703999888,53175.090255120005 2025-06-03,12:54:16.000,154,11009536,12885,0,1748955255,12630.635423409993,82.93505831999937,53174.71295064 2025-06-03,12:54:17.000,154,11009570,12885,0,1748955256,12634.252821879993,82.06801532999816,53174.538272640006 2025-06-03,12:54:18.000,154,11009544,12685,0,1748955257,12636.947345879998,80.82736845000181,53174.46141432001 2025-06-03,12:54:19.000,154,11009545,12805,0,1748955258,12638.34849836,81.4335936300049,53174.49634992 2025-06-03,12:54:20.000,154,11009565,12725,0,1748955259,12639.385890099999,83.97832955999911,53174.43346584 2025-06-03,12:54:21.000,154,11009579,12685,0,1748955260,12640.94871402,86.29044419999991,53174.46141432001 2025-06-03,12:54:22.000,154,11009548,12725,0,1748955261,12643.063915359999,87.47469804000139,53174.55923400001 2025-06-03,12:54:23.000,154,11009531,12805,0,1748955262,12645.091544670002,87.9963336600049,53174.803783200005 2025-06-03,12:54:24.000,154,11009530,12685,0,1748955263,12646.647632279994,88.0950214800032,53175.139164960005 2025-06-03,12:54:25.000,154,11009509,12805,0,1748955264,12648.22392882,87.79895802000101,53175.56537928001 2025-06-03,12:54:26.000,154,11009534,13005,0,1748955265,12649.881061079992,87.18568370999856,53175.78198000001 2025-06-03,12:54:27.000,154,11009538,12965,0,1748955266,12651.376521899998,86.88962025000365,53175.79595424 2025-06-03,12:54:28.000,154,11009516,13045,0,1748955267,12652.481276739993,88.51796928000113,53175.89377392 2025-06-03,12:54:29.000,154,11009518,12725,0,1748955268,12653.02018154,91.5208986600046,53175.928709520005 2025-06-03,12:54:30.000,154,11009543,12805,0,1748955269,12653.15490773999,94.7071054199987,53175.858838320004 2025-06-03,12:54:31.000,154,11009558,12685,0,1748955270,12652.717047589998,96.78659876999882,53176.01954208001 2025-06-03,12:54:32.000,154,11009542,12765,0,1748955271,12651.81438204999,97.30823439000233,53176.15928448001 2025-06-03,12:54:33.000,154,11009495,12725,0,1748955272,12650.48059267,97.83691913999792,53176.264091280005 2025-06-03,12:54:34.000,154,11009494,12765,0,1748955273,12649.180484839999,99.71903685000143,53176.4457564 2025-06-03,12:54:35.000,154,11009562,13205,0,1748955274,12648.823460409993,102.15803582999797,53176.60646016 2025-06-03,12:54:36.000,154,11009491,12725,0,1748955275,12649.180484839999,104.32916787000431,53176.85100936 2025-06-03,12:54:37.000,154,11009492,12965,0,1748955276,12649.672235469996,105.35834084999806,53177.179404 2025-06-03,12:54:38.000,154,11009540,13165,0,1748955277,12650.231349199988,106.21833470999991,53177.4239532 2025-06-03,12:54:39.000,154,11009531,12685,0,1748955278,12651.140751049992,107.24045856000157,53177.75933496 2025-06-03,12:54:40.000,154,11009502,12805,0,1748955279,12652.299396369992,108.960446279998,53178.157600800005 2025-06-03,12:54:41.000,154,11009495,12845,0,1748955280,12653.363733350001,110.60289357000147,53178.31131744 2025-06-03,12:54:42.000,154,11009554,12965,0,1748955281,12654.549323909996,111.52632960000483,53178.61875072 2025-06-03,12:54:43.000,154,11009528,13125,0,1748955282,12656.044784730002,111.03289049999876,53178.7864416 2025-06-03,12:54:44.000,154,11009494,12805,0,1748955283,12658.213876549991,110.25748620000377,53179.044965040004 2025-06-03,12:54:45.000,154,11009537,12845,0,1748955284,12660.544639809996,110.41961619000358,53179.331436960005 2025-06-03,12:54:46.000,154,11009518,13245,0,1748955285,12662.6935227,111.03289049999876,53179.54105056001 2025-06-03,12:54:47.000,154,11009522,12965,0,1748955286,12665.468882419991,111.1245291899977,53179.87643232001 2025-06-03,12:54:48.000,154,11009496,12765,0,1748955287,12668.473276679993,110.7438761700032,53180.19783984 2025-06-03,12:54:49.000,154,11009541,12925,0,1748955288,12671.046547099999,111.1386274500037,53180.58911856 2025-06-03,12:54:50.000,154,11009540,12965,0,1748955289,12673.276265709988,112.2876356400011,53180.93148744001 2025-06-03,12:54:51.000,154,11009548,12765,0,1748955290,12675.398203359997,112.77402561000054,53181.14110104 2025-06-03,12:54:52.000,154,11009526,13005,0,1748955291,12677.028390379994,110.90600616000302,53181.37866312 2025-06-03,12:54:53.000,154,11009541,12805,0,1748955292,12677.095753479989,107.6634063599995,53181.53936688 2025-06-03,12:54:54.000,154,11009525,12685,0,1748955293,12675.580083729998,103.52556705000461,53181.609238080004 2025-06-03,12:54:55.000,154,11009505,12805,0,1748955294,12673.922951469991,99.21149949000392,53181.60225096001 2025-06-03,12:54:56.000,154,11009530,12885,0,1748955295,12673.51877286999,97.30823439000233,53181.52539264 2025-06-03,12:54:57.000,154,11009502,13125,0,1748955296,12673.296474639988,97.05446571000357,53181.52539264 2025-06-03,12:54:58.000,154,11009526,12885,0,1748955297,12672.40054540999,96.70905833999859,53181.42757296 2025-06-03,12:54:59.000,154,11009517,12925,0,1748955298,12671.336208429995,95.58119753999927,53181.33674040001 2025-06-03,12:55:00.000,154,11009523,12725,0,1748955299,12670.669313739993,93.63563766000152,53181.294817680006 2025-06-03,12:55:01.000,154,11009494,12845,0,1748955300,12670.00241904999,92.3244994800043,53181.21795936001 2025-06-03,12:55:02.000,154,11009551,12765,0,1748955301,12669.03239041,93.30432855000254,53181.008345760005 2025-06-03,12:55:03.000,154,11009490,12685,0,1748955302,12667.698601029995,95.44021494000481,53180.61007992 2025-06-03,12:55:04.000,154,11009556,12965,0,1748955303,12666.57363726,96.61037052000029,53180.183865599996 2025-06-03,12:55:05.000,154,11009526,12885,0,1748955304,12665.886533639998,96.55397747999814,53179.736689920006 2025-06-03,12:55:06.000,154,11009526,12805,0,1748955305,12665.20616632999,96.2156192399998,53179.345411199996 2025-06-03,12:55:07.000,154,11009515,12965,0,1748955306,12664.10814779999,96.77954963999946,53178.926184 2025-06-03,12:55:08.000,154,11009524,12765,0,1748955307,12662.471224469999,98.43609519000165,53178.38817576001 2025-06-03,12:55:09.000,154,11009528,12645,0,1748955308,12661.123962469988,100.78345547999925,53177.75933496 2025-06-03,12:55:10.000,154,11009505,12965,0,1748955309,12660.564848739996,102.82770318000257,53177.07459720001 2025-06-03,12:55:11.000,154,11009559,12845,0,1748955310,12660.686102319996,103.50441965999926,53176.39684656 2025-06-03,12:55:12.000,154,11009520,12805,0,1748955311,12660.989236269997,104.22343091999937,53175.73307016001 2025-06-03,12:55:13.000,154,11009536,12805,0,1748955312,12660.881455310002,105.49932344999979,53175.26493312 2025-06-03,12:55:14.000,154,11009542,12925,0,1748955313,12660.43012253999,107.19816377999814,53174.95749984 2025-06-03,12:55:15.000,154,11009470,13205,0,1748955314,12659.35904925,109.8274892699992,53174.88762864 2025-06-03,12:55:16.000,154,11009496,12965,0,1748955315,12657.418991969993,112.75287822000246,53174.88762864 2025-06-03,12:55:17.000,154,11009511,12885,0,1748955316,12654.966975130003,115.53728457000398,53174.76186048 2025-06-03,12:55:18.000,154,11009508,12645,0,1748955317,12653.05386308999,118.77988437000022,53174.62910520001 2025-06-03,12:55:19.000,154,11009538,12685,0,1748955318,12651.82111836,121.69822419000411,53174.47538856 2025-06-03,12:55:20.000,154,11009546,12925,0,1748955319,12651.349576660003,123.75657014999888,53174.27276208001 2025-06-03,12:55:21.000,154,11009509,12725,0,1748955320,12651.464093929993,125.50475439000002,53174.209878 2025-06-03,12:55:22.000,154,11009531,12925,0,1748955321,12651.72007371,127.04146472999855,53174.181929520004 2025-06-03,12:55:23.000,154,11009554,12885,0,1748955322,12651.81438204999,129.05751591000444,53174.17494240001 2025-06-03,12:55:24.000,154,11009512,12885,0,1748955323,12652.151197549996,131.46126924000419,53174.21686512 2025-06-03,12:55:25.000,154,11009536,12765,0,1748955324,12653.0605994,133.886169960002,53174.349620400004 2025-06-03,12:55:26.000,154,11009594,12685,0,1748955325,12654.38091616,136.00090895999892,53174.42647872 2025-06-03,12:55:27.000,154,11009521,12885,0,1748955326,12656.051521039997,137.5587666900028,53174.685002160004 2025-06-03,12:55:28.000,154,11009552,12805,0,1748955327,12658.025259869995,138.25663056000485,53175.14615208 2025-06-03,12:55:29.000,154,11009562,12805,0,1748955328,12660.57832136,138.51744837000297,53175.77499288 2025-06-03,12:55:30.000,154,11009520,12885,0,1748955329,12663.205482259997,138.9544944299996,53176.480692000005 2025-06-03,12:55:31.000,154,11009548,12965,0,1748955330,12665.630553859992,138.91924878000282,53177.17241688001 2025-06-03,12:55:32.000,154,11009532,13325,0,1748955331,12667.954580810001,138.63728357999935,53177.7383736 2025-06-03,12:55:33.000,154,11009530,12965,0,1748955332,12670.13040894,138.56679227999848,53178.374201520004 2025-06-03,12:55:34.000,154,11009531,12765,0,1748955333,12671.093701269994,138.25663056000485,53179.05893928001 2025-06-03,12:55:35.000,154,11009530,12845,0,1748955334,12670.932029829994,137.5446684300041,53179.72970280001 2025-06-03,12:55:36.000,154,11009518,12605,0,1748955335,12671.053283409994,137.1851628000004,53180.27469816 2025-06-03,12:55:37.000,154,11009509,12965,0,1748955336,12671.908794779993,135.56386290000228,53180.624054160005 2025-06-03,12:55:38.000,154,11009531,12965,0,1748955337,12672.46790851,132.82880046000355,53181.00135864001 2025-06-03,12:55:39.000,154,11009551,12765,0,1748955338,12672.784515079991,130.0302958500033,53181.245907840006 2025-06-03,12:55:40.000,154,11009504,12885,0,1748955339,12672.46117219999,128.50063464000414,53181.48346992001 2025-06-03,12:55:41.000,154,11009486,12765,0,1748955340,12671.545034039991,128.07768683999893,53181.64417368 2025-06-03,12:55:42.000,154,11009511,12885,0,1748955341,12671.18127329999,127.82391816000018,53181.59526384 2025-06-03,12:55:43.000,154,11009535,12925,0,1748955342,12670.702995289997,127.47146166000311,53181.62321232001 2025-06-03,12:55:44.000,154,11009546,12885,0,1748955343,12670.27187145,127.89440946000104,53181.58827672 2025-06-03,12:55:45.000,154,11009501,12885,0,1748955344,12670.217980969996,129.39587415000278,53181.59526384 2025-06-03,12:55:46.000,154,11009540,12965,0,1748955345,12670.036100599995,131.3766796800046,53181.49045704 2025-06-03,12:55:47.000,154,11009524,13285,0,1748955346,12670.15061787,132.4270000500037,53181.37866312 2025-06-03,12:55:48.000,154,11009482,12765,0,1748955347,12670.676050050002,132.69486699000117,53181.20398512 2025-06-03,12:55:49.000,154,11009536,12765,0,1748955348,12671.315999499995,133.64649954000197,53181.04328136 2025-06-03,12:55:50.000,154,11009502,12965,0,1748955349,12671.915531090002,135.1691116200018,53180.93148744001 2025-06-03,12:55:51.000,154,11009554,12685,0,1748955350,12672.656525189996,137.11467149999953,53180.85462912 2025-06-03,12:55:52.000,154,11009573,12925,0,1748955351,12673.78148895999,138.8558066100013,53180.70091248 2025-06-03,12:55:53.000,154,11009493,12685,0,1748955352,12675.12875096,139.20826310999837,53180.58911856 2025-06-03,12:55:54.000,154,11009533,13005,0,1748955353,12675.505984319992,138.22843404000014,53180.42142768 2025-06-03,12:55:55.000,154,11009513,12805,0,1748955354,12674.90645273,137.2979488800047,53180.386492080004 2025-06-03,12:55:56.000,154,11009513,12925,0,1748955355,12674.82561701,138.40466228999867,53180.37950496001 2025-06-03,12:55:57.000,154,11009538,12765,0,1748955356,12675.741755169998,141.28070732999913,53180.30963376001 2025-06-03,12:55:58.000,154,11009536,13005,0,1748955357,12676.819564769998,143.9382293400049,53180.2537368 2025-06-03,12:55:59.000,154,11009515,13045,0,1748955358,12677.58750411,145.27756403999956,53180.072071680006 2025-06-03,12:56:00.000,154,11009518,13045,0,1748955359,12677.890638060002,145.3833009900045,53180.0091876 2025-06-03,12:56:01.000,154,11009542,12885,0,1748955360,12678.308289279994,145.763954009999,53179.94630352001 2025-06-03,12:56:02.000,154,11009517,12685,0,1748955361,12678.69899525999,147.3006643500048,53180.016174719996 2025-06-03,12:56:03.000,154,11009492,13085,0,1748955362,12679.305263159993,149.3378629200015,53180.120981520005 2025-06-03,12:56:04.000,154,11009497,12805,0,1748955363,12680.059729879991,151.34686497000075,53180.26771104 2025-06-03,12:56:05.000,154,11009536,12805,0,1748955364,12680.578425749998,152.68619967000268,53180.59610568001 2025-06-03,12:56:06.000,154,11009556,13045,0,1748955365,12681.049967449995,152.69324880000204,53181.01533288 2025-06-03,12:56:07.000,154,11009538,12885,0,1748955366,12680.558216819998,151.8121075500021,53181.53936688 2025-06-03,12:56:08.000,154,11009557,12765,0,1748955367,12679.830695339995,149.56343508000282,53182.17519480001 2025-06-03,12:56:09.000,154,11009552,12845,0,1748955368,12679.93847629999,147.7306612800021,53182.83198408 2025-06-03,12:56:10.000,154,11009498,13085,0,1748955369,12681.346365090001,145.6300205400039,53183.65646424 2025-06-03,12:56:11.000,154,11009581,12965,0,1748955370,12683.427884879995,143.169874170002,53184.49491864 2025-06-03,12:56:12.000,154,11009536,12845,0,1748955371,12684.424858759994,140.12465001000237,53185.319398800006 2025-06-03,12:56:13.000,154,11009538,12765,0,1748955372,12684.525903409994,137.30499801000406,53186.11593048 2025-06-03,12:56:14.000,154,11009509,12925,0,1748955373,12684.950290939996,135.6414033300025,53186.75175840001 2025-06-03,12:56:15.000,154,11009583,12685,0,1748955374,12686.162826740001,135.76123853999889,53187.28976664 2025-06-03,12:56:16.000,154,11009562,12685,0,1748955375,12687.065492279995,136.7763132600012,53187.68104536 2025-06-03,12:56:17.000,154,11009575,12965,0,1748955376,12687.516825049992,137.97466536000138,53187.95354304001 2025-06-03,12:56:18.000,154,11009535,12845,0,1748955377,12687.894058409998,139.1871157200003,53188.17713088 2025-06-03,12:56:19.000,154,11009555,13045,0,1748955378,12688.43296320999,140.15989565999917,53188.30988616001 2025-06-03,12:56:20.000,154,11009545,12925,0,1748955379,12689.012285869998,140.72382605999883,53188.40071872 2025-06-03,12:56:21.000,154,11009566,13045,0,1748955380,12688.803460260002,141.1890686400002,53188.44962856001 2025-06-03,12:56:22.000,154,11009520,13085,0,1748955381,12688.096147709999,142.07725901999947,53188.35180888 2025-06-03,12:56:23.000,154,11009537,12965,0,1748955382,12687.806486379988,142.71872984999936,53188.19809224 2025-06-03,12:56:24.000,154,11009518,12885,0,1748955383,12687.826695309988,142.59889464000298,53188.09328544001 2025-06-03,12:56:25.000,154,11009606,13005,0,1748955384,12687.631342319997,141.68955686999834,53187.82777488001 2025-06-03,12:56:26.000,154,11009514,12765,0,1748955385,12687.348417299996,140.78021910000098,53187.478418880004 2025-06-03,12:56:27.000,154,11009578,12965,0,1748955386,12686.748885709989,140.8084156199984,53187.07316592 2025-06-03,12:56:28.000,154,11009532,12765,0,1748955387,12686.519851169993,141.11152820999996,53186.66791296 2025-06-03,12:56:29.000,154,11009543,12765,0,1748955388,12687.186745859995,141.61201643999811,53186.17881456001 2025-06-03,12:56:30.000,154,11009508,12765,0,1748955389,12688.102884019994,142.3169294399995,53185.59888360001 2025-06-03,12:56:31.000,154,11009505,12765,0,1748955390,12688.837141809992,142.0913572799982,53185.14472080001 2025-06-03,12:56:32.000,154,11009572,12925,0,1748955391,12689.65223531999,141.09038082000188,53184.767416320006 2025-06-03,12:56:33.000,154,11009525,12845,0,1748955392,12690.346075249989,139.97661828000128,53184.53684136 2025-06-03,12:56:34.000,154,11009548,12965,0,1748955393,12691.309367579997,138.60203793000255,53184.34818912 2025-06-03,12:56:35.000,154,11009521,12845,0,1748955394,12692.494958139992,137.50237365000066,53184.20844672 2025-06-03,12:56:36.000,154,11009476,12805,0,1748955395,12693.384151059996,136.61418327000138,53184.0617172 2025-06-03,12:56:37.000,154,11009515,12845,0,1748955396,12693.14838020999,136.51549545000307,53183.86607784 2025-06-03,12:56:38.000,154,11009542,12965,0,1748955397,12691.97626227,137.4812262600026,53183.66345136001 2025-06-03,12:56:39.000,154,11009546,13285,0,1748955398,12691.363258060002,138.06630405000033,53183.34903096001 2025-06-03,12:56:40.000,154,11009519,12805,0,1748955399,12690.85803481,138.53154663000169,53183.0485848 2025-06-03,12:56:41.000,154,11009504,13165,0,1748955400,12690.379756799994,139.70170221000444,53182.62935760001 2025-06-03,12:56:42.000,154,11009537,12925,0,1748955401,12690.413438349999,140.12465001000237,53182.00750392001 2025-06-03,12:56:43.000,154,11009532,13005,0,1748955402,12690.224821669988,138.91219965000346,53181.511418400005 2025-06-03,12:56:44.000,154,11009560,13005,0,1748955403,12690.029468679997,138.06630405000033,53181.05026848001 2025-06-03,12:56:45.000,154,11009534,12925,0,1748955404,12689.57139959999,140.06825697000022,53180.603092800004 2025-06-03,12:56:46.000,154,11009467,12765,0,1748955405,12689.221111479994,144.37527540000156,53180.28168528001 2025-06-03,12:56:47.000,154,11009543,12805,0,1748955406,12688.931450149998,148.11131430000387,53180.0790588 2025-06-03,12:56:48.000,154,11009574,12925,0,1748955407,12688.35212748999,149.76785984999879,53179.904380800006 2025-06-03,12:56:49.000,154,11009487,12885,0,1748955408,12687.34168099,149.845400279999,53179.74367704 2025-06-03,12:56:50.000,154,11009536,12685,0,1748955409,12686.169563049996,149.66212290000112,53179.70874144001 2025-06-03,12:56:51.000,154,11009586,12925,0,1748955410,12685.091753449997,150.06392331000097,53179.63887024001 2025-06-03,12:56:52.000,154,11009510,13125,0,1748955411,12684.74146533,151.52309321999928,53179.45720512 2025-06-03,12:56:53.000,154,11009580,12885,0,1748955412,12683.569347389996,154.27930305000336,53179.14278472 2025-06-03,12:56:54.000,154,11009517,12605,0,1748955413,12681.932424059989,156.71125290000055,53178.79342872 2025-06-03,12:56:55.000,154,11009561,12965,0,1748955414,12680.81419659999,158.0153419499984,53178.42311136 2025-06-03,12:56:56.000,154,11009544,12805,0,1748955415,12681.01628589999,158.25501236999844,53178.157600800005 2025-06-03,12:56:57.000,154,11009541,12765,0,1748955416,12681.622553799993,158.31845453999995,53178.08074248001 2025-06-03,12:56:58.000,154,11009528,13005,0,1748955417,12682.754253879997,158.23386498000036,53177.99689704 2025-06-03,12:56:59.000,154,11009539,12765,0,1748955418,12684.034152779997,158.93877798000176,53177.836193279996 2025-06-03,12:57:00.000,154,11009550,12685,0,1748955419,12685.118698689992,161.30023652999807,53177.79427056001 2025-06-03,12:57:01.000,154,11009499,12765,0,1748955420,12686.519851169993,164.01415157999872,53177.81523192001 2025-06-03,12:57:02.000,154,11009489,12765,0,1748955421,12688.008575679989,166.1641362299997,53177.98292280001 2025-06-03,12:57:03.000,154,11009555,12845,0,1748955422,12689.35583768,167.4470778899995,53178.24144624 2025-06-03,12:57:04.000,154,11009532,13005,0,1748955423,12690.662681819995,167.07347400000435,53178.68862192 2025-06-03,12:57:05.000,154,11009475,13125,0,1748955424,12691.531665809998,164.72611370999948,53179.22663016001 2025-06-03,12:57:06.000,154,11009538,12885,0,1748955425,12691.275686029992,159.8974596600019,53179.92534216001 2025-06-03,12:57:07.000,154,11009557,12605,0,1748955426,12689.76001628,153.97619046000182,53180.6380284 2025-06-03,12:57:08.000,154,11009497,12965,0,1748955427,12686.769094639989,150.00753026999882,53181.49045704 2025-06-03,12:57:09.000,154,11009533,12965,0,1748955428,12684.269923629989,149.23212597000384,53182.32192432001 2025-06-03,12:57:10.000,154,11009501,12805,0,1748955429,12683.66365573,149.3026172700047,53183.07653328 2025-06-03,12:57:11.000,154,11009531,13125,0,1748955430,12685.152380239997,148.19590386000345,53183.956910400004 2025-06-03,12:57:12.000,154,11009548,12805,0,1748955431,12687.07222858999,146.62394787000085,53184.71151936 2025-06-03,12:57:13.000,154,11009497,12645,0,1748955432,12688.10962032999,145.00264797000273,53185.417218480005 2025-06-03,12:57:14.000,154,11009554,13285,0,1748955433,12688.587898339996,144.24839105999854,53185.9482396 2025-06-03,12:57:15.000,154,11009491,13045,0,1748955434,12689.362573989994,145.5172344599996,53186.22073728 2025-06-03,12:57:16.000,154,11009510,12685,0,1748955435,12690.083359160002,149.04884858999867,53186.1927888 2025-06-03,12:57:17.000,154,11009508,12605,0,1748955436,12690.285448459988,153.11619659999997,53186.16484032 2025-06-03,12:57:18.000,154,11009544,12605,0,1748955437,12690.319130009993,155.5410973199978,53186.18580168 2025-06-03,12:57:19.000,154,11009564,13005,0,1748955438,12690.009259749997,155.37896732999798,53186.12990472001 2025-06-03,12:57:20.000,154,11009518,12805,0,1748955439,12689.35583768,152.75669097000355,53186.28362136 2025-06-03,12:57:21.000,154,11009481,12685,0,1748955440,12688.37907273,149.11229076000018,53186.5072092 2025-06-03,12:57:22.000,154,11009486,12885,0,1748955441,12687.382098850001,145.86264183000458,53186.82162960001 2025-06-03,12:57:23.000,154,11009520,13085,0,1748955442,12686.445751760002,143.81839413000125,53187.15002424 2025-06-03,12:57:24.000,154,11009493,13045,0,1748955443,12685.327524300003,143.45888850000483,53187.47143176001 2025-06-03,12:57:25.000,154,11009506,13045,0,1748955444,12684.667365919995,143.8113450000019,53187.77886504001 2025-06-03,12:57:26.000,154,11009506,12925,0,1748955445,12684.869455219996,144.10740846000408,53188.12123392001 2025-06-03,12:57:27.000,154,11009475,12805,0,1748955446,12686.048309469996,143.50823241000035,53188.54046112 2025-06-03,12:57:28.000,154,11009503,12725,0,1748955447,12688.406017969995,142.22529075000057,53189.03654664 2025-06-03,12:57:29.000,154,11009486,12725,0,1748955448,12690.494274069999,141.1044790800006,53189.343979920006 2025-06-03,12:57:30.000,154,11009461,12605,0,1748955449,12691.316103889993,140.68153128000267,53189.55359352001 2025-06-03,12:57:31.000,154,11009488,12725,0,1748955450,12690.864771119996,141.48513210000237,53189.74923288001 2025-06-03,12:57:32.000,154,11009514,12805,0,1748955451,12691.235268169992,142.5495507300002,53190.08461464001 2025-06-03,12:57:33.000,154,11009498,12925,0,1748955452,12692.670102199998,141.83053947000008,53190.58070016 2025-06-03,12:57:34.000,154,11009504,12765,0,1748955453,12694.670786269991,139.0672805100039,53191.132682639996 2025-06-03,12:57:35.000,154,11009516,12885,0,1748955454,12696.065202439997,135.9374667900047,53191.691652240006 2025-06-03,12:57:36.000,154,11009465,13085,0,1748955455,12696.530007829999,134.11174212000333,53192.11786656001 2025-06-03,12:57:37.000,154,11009504,12765,0,1748955456,12696.482853659989,133.50551694000023,53192.37639 2025-06-03,12:57:38.000,154,11009478,12765,0,1748955457,12695.68796907999,134.04125082000246,53192.411325600006 2025-06-03,12:57:39.000,154,11009512,12765,0,1748955458,12694.16556301999,136.16303894999874,53192.25062184 2025-06-03,12:57:40.000,154,11009489,12885,0,1748955459,12693.000181389994,139.201213979999,53192.02004688001 2025-06-03,12:57:41.000,154,11009511,12765,0,1748955460,12691.77417297,142.4508629100019,53191.62876816 2025-06-03,12:57:42.000,154,11009451,13005,0,1748955461,12689.948632959997,144.12855585000216,53191.42614168001 2025-06-03,12:57:43.000,154,11009464,12845,0,1748955462,12687.934476269998,143.50823241000035,53191.32133488 2025-06-03,12:57:44.000,154,11009490,13165,0,1748955463,12686.445751760002,141.94332555000437,53191.300373519996 2025-06-03,12:57:45.000,154,11009518,13125,0,1748955464,12686.12240888,140.78021910000098,53191.23050232001 2025-06-03,12:57:46.000,154,11009488,12805,0,1748955465,12686.12240888,140.37136956000177,53190.95800464 2025-06-03,12:57:47.000,154,11009477,12885,0,1748955466,12685.87316540999,140.07530609999958,53190.71345544 2025-06-03,12:57:48.000,154,11009501,12885,0,1748955467,12685.340996919993,140.60399085000245,53190.496854720004 2025-06-03,12:57:49.000,154,11009488,12845,0,1748955468,12684.344023039994,141.57677079000132,53190.33615096 2025-06-03,12:57:50.000,154,11009506,12645,0,1748955469,12683.33357653999,142.16889770999842,53190.03570480001 2025-06-03,12:57:51.000,154,11009485,12725,0,1748955470,12682.34333897,141.9715220700018,53189.84006544001 2025-06-03,12:57:52.000,154,11009516,12765,0,1748955471,12681.16448472,141.44283731999894,53189.57455488 2025-06-03,12:57:53.000,154,11009582,12965,0,1748955472,12680.436963239998,140.83661214000313,53189.288082959996 2025-06-03,12:57:54.000,154,11009511,12925,0,1748955473,12680.719888259999,140.54054868000094,53189.07846936001 2025-06-03,12:57:55.000,154,11009463,13125,0,1748955474,12680.92197756,140.8225138800044,53189.08545648 2025-06-03,12:57:56.000,154,11009484,13045,0,1748955475,12680.295500729997,141.08333169000252,53188.987636800004 2025-06-03,12:57:57.000,154,11009490,12645,0,1748955476,12679.042547069992,140.6603838900046,53188.987636800004 2025-06-03,12:57:58.000,154,11009488,12885,0,1748955477,12677.816538649997,140.02596219000407,53188.88283000001 2025-06-03,12:57:59.000,154,11009507,12805,0,1748955478,12677.45951421999,139.91317610999977,53188.8478944 2025-06-03,12:58:00.000,154,11009525,12925,0,1748955479,12677.48645946,140.63923649999924,53188.76404896001 2025-06-03,12:58:01.000,154,11009520,12885,0,1748955480,12677.291106469995,141.08333169000252,53188.66622928001 2025-06-03,12:58:02.000,154,11009507,12725,0,1748955481,12676.833037390003,140.86480866000056,53188.58937096 2025-06-03,12:58:03.000,154,11009481,12725,0,1748955482,12676.927345729993,140.27973087000282,53188.51251264 2025-06-03,12:58:04.000,154,11009515,12845,0,1748955483,12677.129435029994,140.01186392999807,53188.386744480005 2025-06-03,12:58:05.000,154,11009512,12805,0,1748955484,12677.17658919999,139.87793046000297,53188.219053600005 2025-06-03,12:58:06.000,154,11009528,13085,0,1748955485,12676.644420709992,140.893005179998,53188.04437560001 2025-06-03,12:58:07.000,154,11009500,13045,0,1748955486,12676.644420709992,142.62004203000106,53187.70200672 2025-06-03,12:58:08.000,154,11009483,12925,0,1748955487,12677.37867849999,144.29773497000133,53187.46444464 2025-06-03,12:58:09.000,154,11009524,13005,0,1748955488,12678.43627916999,146.41247396999825,53187.20592120001 2025-06-03,12:58:10.000,154,11009501,12805,0,1748955489,12679.84416796,148.40737775999878,53186.996307600006 2025-06-03,12:58:11.000,154,11009481,12885,0,1748955490,12681.24532044,149.7114668100039,53186.84957808001 2025-06-03,12:58:12.000,154,11009500,12885,0,1748955491,12682.31639372999,150.26129895000486,53186.76573264 2025-06-03,12:58:13.000,154,11009512,13045,0,1748955492,12682.626263990001,150.46572372000082,53186.7168228 2025-06-03,12:58:14.000,154,11009461,12805,0,1748955493,12682.888980080003,150.71244327000022,53186.62599024 2025-06-03,12:58:15.000,154,11009534,12925,0,1748955494,12683.33357653999,150.8816223899994,53186.56310616001 2025-06-03,12:58:16.000,154,11009495,12805,0,1748955495,12683.528929529995,151.4667001800044,53186.38842816 2025-06-03,12:58:17.000,154,11009545,12965,0,1748955496,12682.936134249998,151.80505842000275,53186.24868576001 2025-06-03,12:58:18.000,154,11009526,12845,0,1748955497,12681.918951439999,151.45965104999777,53186.03208504001 2025-06-03,12:58:19.000,154,11009542,12805,0,1748955498,12681.151012099996,150.5362150200017,53185.73163888 2025-06-03,12:58:20.000,154,11009533,12925,0,1748955499,12681.353101399996,149.29556813999807,53185.52901240001 2025-06-03,12:58:21.000,154,11009466,12765,0,1748955500,12681.508036530002,148.45672167000157,53185.20760488 2025-06-03,12:58:22.000,154,11009536,12965,0,1748955501,12681.467618670002,148.28049342000304,53184.87921024 2025-06-03,12:58:23.000,154,11009523,12925,0,1748955502,12681.258793059991,148.7316377399984,53184.50889288 2025-06-03,12:58:24.000,154,11009509,13125,0,1748955503,12680.369600140002,148.95016077000037,53184.096652800006 2025-06-03,12:58:25.000,154,11009505,13165,0,1748955504,12679.581451869999,149.06999598000402,53183.65646424 2025-06-03,12:58:26.000,154,11009463,12725,0,1748955505,12679.446725669994,148.78803078000055,53183.237237040004 2025-06-03,12:58:27.000,154,11009503,13005,0,1748955506,12679.204218509993,148.70344122000097,53182.6992288 2025-06-03,12:58:28.000,154,11009538,12885,0,1748955507,12678.692258949995,149.1404872800049,53182.26602736 2025-06-03,12:58:29.000,154,11009562,12765,0,1748955508,12678.146617839993,149.32376466000278,53181.88173576 2025-06-03,12:58:30.000,154,11009509,12885,0,1748955509,12677.533613629996,149.22507684000448,53181.6860964 2025-06-03,12:58:31.000,154,11009504,12605,0,1748955510,12677.19679812999,149.11229076000018,53181.53237976001 2025-06-03,12:58:32.000,154,11009528,12965,0,1748955511,12677.937792229997,148.83737469000334,53181.58827672 2025-06-03,12:58:33.000,154,11009493,12725,0,1748955512,12679.64207866,147.68836649999866,53181.748980480006 2025-06-03,12:58:34.000,154,11009521,12725,0,1748955513,12681.770752619988,145.46789055000409,53181.95859408001 2025-06-03,12:58:35.000,154,11009540,12925,0,1748955514,12683.057387829998,142.2041433600025,53182.252053120006 2025-06-03,12:58:36.000,154,11009452,12725,0,1748955515,12683.986998610002,139.0038383400024,53182.5245508 2025-06-03,12:58:37.000,154,11009563,12685,0,1748955516,12685.65086717999,137.97466536000138,53182.755125760006 2025-06-03,12:58:38.000,154,11009514,12845,0,1748955517,12687.516825049992,138.76416792000236,53182.88788104 2025-06-03,12:58:39.000,154,11009494,12765,0,1748955518,12689.53771805,139.70170221000444,53182.971726480006 2025-06-03,12:58:40.000,154,11009492,12845,0,1748955519,12691.565347359989,140.11055175000365,53183.05557192 2025-06-03,12:58:41.000,154,11009472,12805,0,1748955520,12693.491932019992,140.6956295400014,53183.09749464 2025-06-03,12:58:42.000,154,11009524,13005,0,1748955521,12695.223163689989,141.61201643999811,53183.19531432 2025-06-03,12:58:43.000,154,11009588,12965,0,1748955522,12696.408754249998,142.27463466000336,53183.069546160004 2025-06-03,12:58:44.000,154,11009492,12925,0,1748955523,12697.068912629991,142.96544939999876,53182.971726480006 2025-06-03,12:58:45.000,154,11009522,12805,0,1748955524,12697.601081119989,143.68446065999888,53182.86691968 2025-06-03,12:58:46.000,154,11009507,12965,0,1748955525,12698.705835959998,143.39544633000332,53182.72019016 2025-06-03,12:58:47.000,154,11009559,12685,0,1748955526,12700.881664089997,141.68955686999834,53182.76211288 2025-06-03,12:58:48.000,154,11009534,12765,0,1748955527,12703.252845210001,139.77219350999803,53182.76211288 2025-06-03,12:58:49.000,154,11009556,12725,0,1748955528,12704.499062559997,139.34219658000075,53182.92980376 2025-06-03,12:58:50.000,154,11009533,12765,0,1748955529,12704.943659019998,139.75104611999996,53182.83198408 2025-06-03,12:58:51.000,154,11009501,12765,0,1748955530,12705.711598360002,139.76514437999867,53182.79704848001 2025-06-03,12:58:52.000,154,11009499,12765,0,1748955531,12707.53713836999,138.41876055000466,53182.81800984 2025-06-03,12:58:53.000,154,11009550,12965,0,1748955532,12709.578240299998,136.5930358800033,53182.88089392 2025-06-03,12:58:54.000,154,11009510,12845,0,1748955533,12711.29599934999,135.27484856999945,53182.85993256 2025-06-03,12:58:55.000,154,11009522,12845,0,1748955534,12711.807958910002,135.5427155100042,53182.71320304 2025-06-03,12:58:56.000,154,11009469,12765,0,1748955535,12711.013074329989,136.76221500000247,53182.48262808 2025-06-03,12:58:57.000,154,11009559,12645,0,1748955536,12708.581266419998,137.21335931999783,53182.1402592 2025-06-03,12:58:58.000,154,11009537,12765,0,1748955537,12705.839588249997,136.39566023999942,53181.78391608 2025-06-03,12:58:59.000,154,11009492,13125,0,1748955538,12704.175719679995,135.86697549000382,53181.53936688 2025-06-03,12:59:00.000,154,11009525,12765,0,1748955539,12703.744595839999,136.6564780500048,53181.1620624 2025-06-03,12:59:01.000,154,11009549,12885,0,1748955540,12703.798486319989,137.77728972000477,53180.847642 2025-06-03,12:59:02.000,154,11009525,12925,0,1748955541,12703.293263070002,138.41876055000466,53180.41444056 2025-06-03,12:59:03.000,154,11009477,12765,0,1748955542,12701.91231952,138.51744837000297,53179.98123912 2025-06-03,12:59:04.000,154,11009523,12925,0,1748955543,12700.841246229997,138.65138183999807,53179.42925664 2025-06-03,12:59:05.000,154,11009529,12725,0,1748955544,12700.719992649996,139.37039309999818,53178.898235520006 2025-06-03,12:59:06.000,154,11009571,12685,0,1748955545,12700.38991346,141.01988952000102,53178.30433032 2025-06-03,12:59:07.000,154,11009499,12765,0,1748955546,12699.716282460002,142.50020682000468,53177.67548952001 2025-06-03,12:59:08.000,154,11009531,12965,0,1748955547,12698.928134189999,143.27561111999967,53177.08857144 2025-06-03,12:59:09.000,154,11009513,12605,0,1748955548,12698.375756770001,143.40954459000204,53176.50165336001 2025-06-03,12:59:10.000,154,11009564,12765,0,1748955549,12697.937896619995,143.08528461000242,53176.0614648 2025-06-03,12:59:11.000,154,11009491,12845,0,1748955550,12697.412464439993,143.07823548000306,53175.48852096001 2025-06-03,12:59:12.000,154,11009448,12805,0,1748955551,12697.149748349992,143.83249238999997,53174.90859 2025-06-03,12:59:13.000,154,11009499,12765,0,1748955552,12697.796434109994,144.93920580000122,53174.384556 2025-06-03,12:59:14.000,154,11009462,12805,0,1748955553,12698.975288359994,145.90493661000073,53173.80462504 2025-06-03,12:59:15.000,154,11009462,12765,0,1748955554,12699.729755079992,146.94820785000047,53173.18277136 2025-06-03,12:59:16.000,154,11009519,12885,0,1748955555,12698.975288359994,147.582629550001,53172.644763120006 2025-06-03,12:59:17.000,154,11009495,12965,0,1748955556,12697.742543629989,148.4496725400022,53172.17662608 2025-06-03,12:59:18.000,154,11009568,12765,0,1748955557,12697.136275730001,149.50704204000067,53171.63163072001 2025-06-03,12:59:19.000,154,11009484,12805,0,1748955558,12697.05544001,151.41735627000162,53171.00977704001 2025-06-03,12:59:20.000,154,11009515,12765,0,1748955559,12697.297947170002,153.13734398999804,53170.55561424001 2025-06-03,12:59:21.000,154,11009477,13045,0,1748955560,12698.14672222999,153.78586395000457,53170.23420672 2025-06-03,12:59:22.000,154,11009548,12725,0,1748955561,12699.763436629997,153.33471963000193,53169.99664464 2025-06-03,12:59:23.000,154,11009512,12725,0,1748955562,12701.016390290002,152.8271822700044,53169.78703104001 2025-06-03,12:59:24.000,154,11009504,12885,0,1748955563,12701.54182246999,153.34881789000065,53169.59837880001 2025-06-03,12:59:25.000,154,11009458,12645,0,1748955564,12701.413832579994,154.9630686599994,53169.31190688001 2025-06-03,12:59:26.000,154,11009479,12765,0,1748955565,12701.205006969998,157.41616590000194,53168.955563760006 2025-06-03,12:59:27.000,154,11009522,12685,0,1748955566,12701.056808150002,160.67286396000418,53168.599220640004 2025-06-03,12:59:28.000,154,11009523,12765,0,1748955567,12700.908609329992,164.14103592000174,53168.20794192001 2025-06-03,12:59:29.000,154,11009475,12965,0,1748955568,12701.265633759998,166.25577491999866,53167.8166632 2025-06-03,12:59:30.000,154,11009478,12965,0,1748955569,12701.615921879995,167.01003183000284,53167.38346176 2025-06-03,12:59:31.000,154,11009459,12965,0,1748955570,12701.999891549996,166.68577185000322,53167.13192544001 2025-06-03,12:59:32.000,154,11009433,12845,0,1748955571,12703.448198199992,165.98790798000118,53166.76859520001 2025-06-03,12:59:33.000,154,11009509,12725,0,1748955572,12705.394991789995,165.3464371500013,53166.47513616 2025-06-03,12:59:34.000,154,11009473,12845,0,1748955573,12706.7489901,164.6697206700046,53166.25853544 2025-06-03,12:59:35.000,154,11009504,13045,0,1748955574,12707.227268109993,164.68381893000333,53166.01398624 2025-06-03,12:59:36.000,154,11009493,13005,0,1748955575,12707.079069289997,165.9385640699984,53165.73450144 2025-06-03,12:59:37.000,154,11009516,12805,0,1748955576,12707.227268109993,167.15101443000458,53165.413093920004 2025-06-03,12:59:38.000,154,11009485,12965,0,1748955577,12707.065596669992,167.86297655999806,53165.22444168 2025-06-03,12:59:39.000,154,11009506,12965,0,1748955578,12706.58731866,167.95461525000428,53165.04277656001 2025-06-03,12:59:40.000,154,11009473,12725,0,1748955579,12706.39870197999,167.75019048000104,53165.02181520001 2025-06-03,12:59:41.000,154,11009495,12765,0,1748955580,12706.452592459995,167.19330921000073,53165.11264776 2025-06-03,12:59:42.000,154,11009477,12805,0,1748955581,12706.978024639997,166.41790490999847,53165.2314288 2025-06-03,12:59:43.000,154,11009477,12605,0,1748955582,12707.64491933,165.3111915000045,53165.35020984 2025-06-03,12:59:44.000,154,11009439,12845,0,1748955583,12708.035625309996,164.40185372999986,53165.38514544001 2025-06-03,12:59:45.000,154,11009485,12925,0,1748955584,12708.628420589994,164.16923243999918,53165.32924848 2025-06-03,12:59:46.000,154,11009498,12765,0,1748955585,12709.773593289989,165.60020583000005,53165.30828712001 2025-06-03,12:59:47.000,154,11009482,12805,0,1748955586,12711.32294459,167.5598639700038,53165.15457048 2025-06-03,12:59:48.000,154,11009450,12925,0,1748955587,12712.51527145999,167.9405169899983,53164.88905992 2025-06-03,12:59:49.000,154,11009489,13085,0,1748955588,12713.283210799993,166.8056070599996,53164.63752360001 2025-06-03,12:59:50.000,154,11009471,13125,0,1748955589,12714.064622760001,165.69889364999835,53164.406948640004 2025-06-03,12:59:51.000,154,11009549,13005,0,1748955590,12714.670890659989,165.06447194999782,53164.09951536 2025-06-03,12:59:52.000,154,11009510,12765,0,1748955591,12714.684363279994,165.50151801000175,53163.7641336 2025-06-03,12:59:53.000,154,11009512,12965,0,1748955592,12714.428383500002,166.98183530999813,53163.33093216 2025-06-03,12:59:54.000,154,11009502,12765,0,1748955593,12714.596791249998,167.6937974399989,53162.80689816 2025-06-03,12:59:55.000,154,11009507,12765,0,1748955594,12715.465775240002,167.55281484000443,53162.35972248001 2025-06-03,12:59:56.000,154,11009486,12725,0,1748955595,12716.631156869997,167.5598639700038,53161.90555968001 2025-06-03,12:59:57.000,154,11009472,12805,0,1748955596,12718.207453409988,168.42690695999772,53161.43742264 2025-06-03,12:59:58.000,154,11009530,12965,0,1748955597,12719.615342199999,168.92739519000315,53161.01819544001 2025-06-03,12:59:59.000,154,11009506,13165,0,1748955598,12720.94913157999,168.28592436000326,53160.56403264001 2025-06-03,13:00:00.000,154,11009530,12605,0,1748955599,12721.333101249991,167.63740440000402,53160.116856960005 2025-06-03,13:00:01.000,154,11009504,13005,0,1748955600,12720.814405379999,167.81363265000255,53159.59981008 2025-06-03,13:00:02.000,154,11009464,12765,0,1748955601,12719.581660649994,168.91329693000444,53159.1176988 2025-06-03,13:00:03.000,154,11009462,13165,0,1748955602,12717.64160337,170.0200103399984,53158.55174208001 2025-06-03,13:00:04.000,154,11009464,13005,0,1748955603,12714.926870439995,170.0341086000044,53158.174437600006 2025-06-03,13:00:05.000,154,11009526,13005,0,1748955604,12712.090883929988,169.2305077800047,53157.79713312 2025-06-03,13:00:06.000,154,11009493,12965,0,1748955605,12709.140380149991,168.22953132000112,53157.46873848 2025-06-03,13:00:07.000,154,11009493,12925,0,1748955606,12706.115776959989,166.59413316000428,53157.18226656 2025-06-03,13:00:08.000,154,11009497,13005,0,1748955607,12704.680942929997,165.40283019000344,53157.000601440006 2025-06-03,13:00:09.000,154,11009503,12925,0,1748955608,12704.317182189996,166.69282098000258,53157.02156280001 2025-06-03,13:00:10.000,154,11009505,12845,0,1748955609,12703.737859529989,168.13789263000217,53157.1263696 2025-06-03,13:00:11.000,154,11009512,12925,0,1748955610,12703.037283289996,167.65150266000273,53157.37790592001 2025-06-03,13:00:12.000,154,11009470,12765,0,1748955611,12702.74088564999,166.07249754000077,53157.72726192 2025-06-03,13:00:13.000,154,11009493,13125,0,1748955612,12703.582924399998,164.64857327999925,53158.16046336 2025-06-03,13:00:14.000,154,11009512,12965,0,1748955613,12704.357600049996,163.3938281400042,53158.67052312001 2025-06-03,13:00:15.000,154,11009485,12925,0,1748955614,12704.775251270003,162.30826212000102,53159.23647984 2025-06-03,13:00:16.000,154,11009543,12885,0,1748955615,12705.017758429989,160.1935231200041,53159.82339792001 2025-06-03,13:00:17.000,154,11009522,12805,0,1748955616,12705.44214595999,157.52895197999896,53160.333457680004 2025-06-03,13:00:18.000,154,11009481,12845,0,1748955617,12706.50648294,155.5692938400025,53160.82954320001 2025-06-03,13:00:19.000,154,11009540,12925,0,1748955618,12708.971972399995,154.50487521000468,53161.28370600001 2025-06-03,13:00:20.000,154,11009514,12965,0,1748955619,12711.700177949991,153.70832352000434,53161.842675600004 2025-06-03,13:00:21.000,154,11009478,12845,0,1748955620,12714.361020399992,152.33374316999834,53162.42260656 2025-06-03,13:00:22.000,154,11009524,12805,0,1748955621,12716.637893179992,150.11326722000376,53163.12131856 2025-06-03,13:00:23.000,154,11009489,12925,0,1748955622,12717.971682559997,147.52623650999885,53163.72919800001 2025-06-03,13:00:24.000,154,11009500,12805,0,1748955623,12719.379571349993,145.96132965000288,53164.39996152001 2025-06-03,13:00:25.000,154,11009512,12925,0,1748955624,12721.083857779995,145.95428052000352,53164.89604704 2025-06-03,13:00:26.000,154,11009470,12885,0,1748955625,12722.949815649998,146.94820785000047,53165.34322272 2025-06-03,13:00:27.000,154,11009477,12885,0,1748955626,12724.74841041999,148.93606251000165,53165.56681056 2025-06-03,13:00:28.000,154,11009495,12965,0,1748955627,12726.385333749997,150.70539414000086,53165.580784800004 2025-06-03,13:00:29.000,154,11009534,13085,0,1748955628,12727.079173679995,151.2904719299986,53165.4410424 2025-06-03,13:00:30.000,154,11009532,12885,0,1748955629,12727.31494453,151.44555278999906,53165.25937728001 2025-06-03,13:00:31.000,154,11009498,12805,0,1748955630,12728.278236859995,151.45965104999777,53164.94495688 2025-06-03,13:00:32.000,154,11009482,13005,0,1748955631,12730.076831630002,151.3398158400014,53164.5327168 2025-06-03,13:00:33.000,154,11009492,12965,0,1748955632,12731.646391859998,150.62080458000128,53164.078554 2025-06-03,13:00:34.000,154,11009498,12765,0,1748955633,12732.771355629993,150.50801850000425,53163.57548136 2025-06-03,13:00:35.000,154,11009498,13005,0,1748955634,12732.602947879997,151.64292843000294,53162.98157616 2025-06-03,13:00:36.000,154,11009500,12805,0,1748955635,12731.552083519993,153.5673409200026,53162.40863232001 2025-06-03,13:00:37.000,154,11009478,12925,0,1748955636,12730.86497989999,155.9147012100002,53161.66799760001 2025-06-03,13:00:38.000,154,11009475,12925,0,1748955637,12730.64268166999,157.56419763000304,53161.0391568 2025-06-03,13:00:39.000,154,11009446,12925,0,1748955638,12729.881478639996,157.43026416000066,53160.235638000006 2025-06-03,13:00:40.000,154,11009527,12805,0,1748955639,12727.692177889992,157.23288852000405,53159.515964640006 2025-06-03,13:00:41.000,154,11009515,12965,0,1748955640,12725.300787840002,158.38894584000082,53158.63558752 2025-06-03,13:00:42.000,154,11009495,12765,0,1748955641,12723.603237719995,160.46139006000158,53157.69931344 2025-06-03,13:00:43.000,154,11009547,12925,0,1748955642,12722.801616830002,160.7504043900044,53156.72111664 2025-06-03,13:00:44.000,154,11009470,12925,0,1748955643,12722.55910967,158.0646858600012,53155.77785544001 2025-06-03,13:00:45.000,154,11009468,12605,0,1748955644,12722.848770999997,154.06782915000076,53154.98132376001 2025-06-03,13:00:46.000,154,11009481,12965,0,1748955645,12723.71775499,149.61277898999833,53154.4013928 2025-06-03,13:00:47.000,154,11009471,12965,0,1748955646,12724.950499719991,145.0731392700036,53153.8424232 2025-06-03,13:00:48.000,154,11009465,12765,0,1748955647,12725.758856919994,140.57579432999773,53153.54896416001 2025-06-03,13:00:49.000,154,11009448,12965,0,1748955648,12726.338179580001,136.36746372000198,53153.360311920005 2025-06-03,13:00:50.000,154,11009492,12885,0,1748955649,12727.469879659991,132.1520839799996,53153.25550512001 2025-06-03,13:00:51.000,154,11009484,12965,0,1748955650,12728.776723800001,128.557027679999,53153.19960816 2025-06-03,13:00:52.000,154,11009505,13165,0,1748955651,12729.214583949994,127.39392123000289,53153.073840000005 2025-06-03,13:00:53.000,154,11009495,13045,0,1748955652,12728.197401139994,128.93768070000078,53152.808329440006 2025-06-03,13:00:54.000,154,11009484,12885,0,1748955653,12726.836666519994,130.88324057999853,53152.451986320004 2025-06-03,13:00:55.000,154,11009472,12685,0,1748955654,12726.762567109989,132.10274007000407,53151.96288792001 2025-06-03,13:00:56.000,154,11009481,12765,0,1748955655,12728.109829109999,132.99797958000272,53151.57859632001 2025-06-03,13:00:57.000,154,11009525,13045,0,1748955656,12729.74675243999,133.40682912000193,53151.23622744 2025-06-03,13:00:58.000,154,11009521,12725,0,1748955657,12730.467537609999,133.97780865000095,53150.90783280001 2025-06-03,13:00:59.000,154,11009485,13045,0,1748955658,12730.534900709994,134.1681351599982,53150.69123208 2025-06-03,13:01:00.000,154,11009487,13005,0,1748955659,12730.84477096999,133.59715562999918,53150.44668288 2025-06-03,13:01:01.000,154,11009479,13005,0,1748955660,12731.787854369999,132.97683219000464,53150.25104352 2025-06-03,13:01:02.000,154,11009447,13125,0,1748955661,12733.485404489991,132.3424104900041,53149.99252008 2025-06-03,13:01:03.000,154,11009479,12965,0,1748955662,12735.634287379995,131.64454662000207,53149.85976480001 2025-06-03,13:01:04.000,154,11009487,12805,0,1748955663,12737.97852325999,131.66569401000015,53149.601241360004 2025-06-03,13:01:05.000,154,11009457,13125,0,1748955664,12741.097434789997,132.74421090000396,53149.4405376 2025-06-03,13:01:06.000,154,11009512,12725,0,1748955665,12745.880214889992,133.9848577800003,53149.286820960006 2025-06-03,13:01:07.000,154,11009497,12965,0,1748955666,12751.222108719994,134.4782968799991,53149.18201416 2025-06-03,13:01:08.000,154,11009523,12885,0,1748955667,12755.378411990001,134.3796090600008,53149.070220240006 2025-06-03,13:01:09.000,154,11009477,12925,0,1748955668,12758.295234219993,134.60518122000212,53148.94445208001 2025-06-03,13:01:10.000,154,11009475,12765,0,1748955669,12760.147719469991,135.11271857999964,53148.88855512 2025-06-03,13:01:11.000,154,11009515,13045,0,1748955670,12760.652942719993,136.14894069000002,53148.65798016001 2025-06-03,13:01:12.000,154,11009510,13045,0,1748955671,12760.167928399991,137.4600788700045,53148.35054688001 2025-06-03,13:01:13.000,154,11009497,12925,0,1748955672,12760.08709267999,139.10957529000007,53147.924332560004 2025-06-03,13:01:14.000,154,11009491,12885,0,1748955673,12761.06385762999,141.13267559999804,53147.43523416001 2025-06-03,13:01:15.000,154,11009466,12925,0,1748955674,12761.973259479993,143.28970937999838,53146.84132896001 2025-06-03,13:01:16.000,154,11009455,12765,0,1748955675,12762.128194609999,146.03182095000375,53146.051784400006 2025-06-03,13:01:17.000,154,11009530,12925,0,1748955676,12761.016703459994,147.8927912700019,53145.22730424 2025-06-03,13:01:18.000,154,11009524,12965,0,1748955677,12759.271999169992,148.70344122000097,53144.31897864001 2025-06-03,13:01:19.000,154,11009513,12765,0,1748955678,12757.116379969993,148.92196425000293,53143.37571744 2025-06-03,13:01:20.000,154,11009488,13085,0,1748955679,12754.233239289992,147.16673088000243,53142.43944336 2025-06-03,13:01:21.000,154,11009507,12965,0,1748955680,12750.831402739997,144.50920887000393,53141.37740112001 2025-06-03,13:01:22.000,154,11009530,12765,0,1748955681,12748.217714459992,142.12660293000226,53140.31535888 2025-06-03,13:01:23.000,154,11009535,13085,0,1748955682,12746.836770909991,140.61808911000116,53139.26030376 2025-06-03,13:01:24.000,154,11009519,12965,0,1748955683,12746.345020279994,138.86285574000067,53138.23319712 2025-06-03,13:01:25.000,154,11009508,12845,0,1748955684,12745.994732159998,136.81155890999798,53137.310897280004 2025-06-03,13:01:26.000,154,11009481,12965,0,1748955685,12745.11227554999,135.76828766999824,53136.46545576001 2025-06-03,13:01:27.000,154,11009466,12885,0,1748955686,12743.576396869998,136.69877283000096,53135.73180816 2025-06-03,13:01:28.000,154,11009517,13125,0,1748955687,12741.89905567999,137.63630712000304,53134.96322496 2025-06-03,13:01:29.000,154,11009594,13085,0,1748955688,12740.181296629999,138.24253229999886,53134.362332640005 2025-06-03,13:01:30.000,154,11009491,13005,0,1748955689,12738.012204809995,139.22941050000372,53133.62169792 2025-06-03,13:01:31.000,154,11009469,12845,0,1748955690,12736.86029579999,139.67350568999973,53132.98587 2025-06-03,13:01:32.000,154,11009517,12925,0,1748955691,12736.078883839997,139.26465615000052,53132.31510648 2025-06-03,13:01:33.000,154,11009496,12685,0,1748955692,12734.798984939996,138.76416792000236,53131.82600808 2025-06-03,13:01:34.000,154,11009514,12925,0,1748955693,12733.950209879993,138.66548010000406,53131.413768000006 2025-06-03,13:01:35.000,154,11009553,12885,0,1748955694,12733.566240209992,139.0390839899992,53131.09934760001 2025-06-03,13:01:36.000,154,11009482,13005,0,1748955695,12732.858927659989,139.27170527999988,53130.86178552001 2025-06-03,13:01:37.000,154,11009526,13125,0,1748955696,12731.619446619989,139.08137877000263,53130.624223440005 2025-06-03,13:01:38.000,154,11009494,13005,0,1748955697,12731.060332889996,139.53957222000463,53130.337751520005 2025-06-03,13:01:39.000,154,11009528,12965,0,1748955698,12731.727227579999,140.1528465299998,53130.002369760005 2025-06-03,13:01:40.000,154,11009471,12765,0,1748955699,12732.481694299997,140.3643204300024,53129.687949360006 2025-06-03,13:01:41.000,154,11009536,12965,0,1748955700,12732.710728839993,139.36334396999882,53129.41545168 2025-06-03,13:01:42.000,154,11009494,12925,0,1748955701,12732.879136589989,137.44598060999851,53129.066095680006 2025-06-03,13:01:43.000,154,11009506,13165,0,1748955702,12733.43151401,135.69779637000465,53128.73770104 2025-06-03,13:01:44.000,154,11009520,12845,0,1748955703,12734.273552759994,134.9858342400039,53128.31847384001 2025-06-03,13:01:45.000,154,11009494,12965,0,1748955704,12733.862637849998,136.55779022999923,53127.91322088001 2025-06-03,13:01:46.000,154,11009530,12925,0,1748955705,12732.08425200999,138.91924878000282,53127.27739296 2025-06-03,13:01:47.000,154,11009473,12765,0,1748955706,12730.521428089989,139.51842482999928,53126.64156504001 2025-06-03,13:01:48.000,154,11009521,13045,0,1748955707,12730.022941149997,137.71384755000327,53126.0336856 2025-06-03,13:01:49.000,154,11009532,12765,0,1748955708,12730.81108942,135.01403076000133,53125.53760008001 2025-06-03,13:01:50.000,154,11009493,12765,0,1748955709,12732.138142489996,133.6394504100026,53125.1952312 2025-06-03,13:01:51.000,154,11009483,12885,0,1748955710,12733.869374159993,133.50551694000023,53124.78997824 2025-06-03,13:01:52.000,154,11009518,12845,0,1748955711,12735.52650642,133.42092738000065,53124.44760936 2025-06-03,13:01:53.000,154,11009473,12645,0,1748955712,12736.77946007999,133.1812569600006,53124.27293136001 2025-06-03,13:01:54.000,154,11009525,12885,0,1748955713,12737.608026209993,133.6253521500039,53124.1820988 2025-06-03,13:01:55.000,154,11009485,13045,0,1748955714,12738.09977683999,135.17616075000115,53124.084279120005 2025-06-03,13:01:56.000,154,11009459,12925,0,1748955715,12738.26818459,136.57893762000458,53123.92357536 2025-06-03,13:01:57.000,154,11009494,13005,0,1748955716,12737.98525957,136.4450041500022,53123.97947232001 2025-06-03,13:01:58.000,154,11009504,12845,0,1748955717,12736.024993359992,135.09157119000156,53123.97947232001 2025-06-03,13:01:59.000,154,11009489,12765,0,1748955718,12732.19203297,134.15403689999948,53124.07729200001 2025-06-03,13:02:00.000,154,11009513,12805,0,1748955719,12728.419699369995,134.80255685999873,53124.11921472 2025-06-03,13:02:01.000,154,11009418,12845,0,1748955720,12725.920528359995,136.38861111000006,53124.09126624 2025-06-03,13:02:02.000,154,11009474,12805,0,1748955721,12724.970708649991,137.396636700003,53124.154150320006 2025-06-03,13:02:03.000,154,11009466,13045,0,1748955722,12725.422041420003,137.0371310699993,53124.16812456 2025-06-03,13:02:04.000,154,11009487,12965,0,1748955723,12725.489404519998,136.61418327000138,53124.22402152001 2025-06-03,13:02:05.000,154,11009483,13005,0,1748955724,12724.559793739994,136.63533065999945,53124.40568664 2025-06-03,13:02:06.000,154,11009466,12805,0,1748955725,12723.56955616999,136.9736888999978,53124.72010704 2025-06-03,13:02:07.000,154,11009498,13125,0,1748955726,12723.145168639989,138.07335317999969,53124.92972064 2025-06-03,13:02:08.000,154,11009509,13045,0,1748955727,12723.145168639989,140.32202564999898,53125.209205440005 2025-06-03,13:02:09.000,154,11009499,12885,0,1748955728,12723.63018295999,143.34610242000053,53125.5096516 2025-06-03,13:02:10.000,154,11009474,12885,0,1748955729,12724.324022889989,146.0247718200044,53125.69830384 2025-06-03,13:02:11.000,154,11009434,13125,0,1748955730,12724.46548539999,146.54640744000062,53125.87298184001 2025-06-03,13:02:12.000,154,11009469,12925,0,1748955731,12722.889188859997,145.91903486999945,53125.94285304 2025-06-03,13:02:13.000,154,11009457,13085,0,1748955732,12719.73659578,145.39739925000322,53125.85202048001 2025-06-03,13:02:14.000,154,11009497,12805,0,1748955733,12717.183534289994,145.3551044699998,53125.73323944001 2025-06-03,13:02:15.000,154,11009514,13045,0,1748955734,12716.247187199995,146.2714913700038,53125.4048448 2025-06-03,13:02:16.000,154,11009481,13125,0,1748955735,12716.17308778999,147.72361215000274,53125.14632136 2025-06-03,13:02:17.000,154,11009441,12925,0,1748955736,12716.368440779996,149.42950161000044,53125.00657896 2025-06-03,13:02:18.000,154,11009476,13285,0,1748955737,12716.27413243999,151.10014542000135,53124.92972064 2025-06-03,13:02:19.000,154,11009471,12805,0,1748955738,12716.09225206999,152.60865924000245,53124.83190096 2025-06-03,13:02:20.000,154,11009441,13005,0,1748955739,12716.597475319992,155.1111003900005,53124.67818432001 2025-06-03,13:02:21.000,154,11009472,12965,0,1748955740,12717.365414659995,158.18452107000485,53124.57337752 2025-06-03,13:02:22.000,154,11009446,12885,0,1748955741,12717.2576337,160.20762138000282,53124.36376392001 2025-06-03,13:02:23.000,154,11009466,12805,0,1748955742,12715.627446680002,160.53188136000244,53124.084279120005 2025-06-03,13:02:24.000,154,11009493,13125,0,1748955743,12713.492036409989,160.15122834000067,53123.82575568 2025-06-03,13:02:25.000,154,11009488,12965,0,1748955744,12712.33339108999,160.0807370399998,53123.483386800006 2025-06-03,13:02:26.000,154,11009456,12685,0,1748955745,12711.31620827999,159.79172271000425,53122.98730128 2025-06-03,13:02:27.000,154,11009449,13285,0,1748955746,12709.436777789997,158.8330410300041,53122.575061200005 2025-06-03,13:02:28.000,154,11009457,12965,0,1748955747,12707.853744939996,158.29730715000187,53122.06500144001 2025-06-03,13:02:29.000,154,11009503,13045,0,1748955748,12706.897188919997,159.0797605800035,53121.74359392 2025-06-03,13:02:30.000,154,11009499,13005,0,1748955749,12705.14574832,160.79974829999992,53121.33135384 2025-06-03,13:02:31.000,154,11009445,13045,0,1748955750,12702.538796349989,161.90646171000117,53120.79334560001 2025-06-03,13:02:32.000,154,11009444,12885,0,1748955751,12699.40641219999,162.38580255000124,53120.40905400001 2025-06-03,13:02:33.000,154,11009495,12845,0,1748955752,12696.93418643,161.99105127000075,53119.961878320006 2025-06-03,13:02:34.000,154,11009494,12685,0,1748955753,12695.56671549999,162.1461321300012,53119.710342 2025-06-03,13:02:35.000,154,11009477,13045,0,1748955754,12695.856376830001,163.0484207699992,53119.61252232 2025-06-03,13:02:36.000,154,11009480,12805,0,1748955755,12697.513509089993,163.60530203999951,53119.66143216 2025-06-03,13:02:37.000,154,11009495,13085,0,1748955756,12699.729755079992,163.2951403199986,53119.98283968001 2025-06-03,13:02:38.000,154,11009511,12925,0,1748955757,12701.905583209991,162.63252210000064,53120.48591232001 2025-06-03,13:02:39.000,154,11009498,12765,0,1748955758,12705.16595725,161.87826519000373,53120.98898496001 2025-06-03,13:02:40.000,154,11009513,12765,0,1748955759,12709.16732539,159.96090183000342,53121.7715424 2025-06-03,13:02:41.000,154,11009469,12845,0,1748955760,12712.40075419,157.41616590000194,53122.693842240005 2025-06-03,13:02:42.000,154,11009499,13085,0,1748955761,12714.462065049993,153.53209526999854,53123.74191024001 2025-06-03,13:02:43.000,154,11009484,13045,0,1748955762,12715.560083579992,148.06901952000044,53124.755042640005 2025-06-03,13:02:44.000,154,11009473,12845,0,1748955763,12714.334075159997,143.40954459000204,53125.80311064001 2025-06-03,13:02:45.000,154,11009468,13005,0,1748955764,12710.507851080001,141.11152820999996,53126.85117864 2025-06-03,13:02:46.000,154,11009445,12765,0,1748955765,12706.924134159992,141.21021602999826,53127.92719512 2025-06-03,13:02:47.000,154,11009494,12885,0,1748955766,12704.957131639989,142.253487269998,53128.92635328 2025-06-03,13:02:48.000,154,11009450,12765,0,1748955767,12704.647261379992,143.83249238999997,53129.7019236 2025-06-03,13:02:49.000,154,11009530,12965,0,1748955768,12706.311129949994,145.37625185999786,53130.46351968 2025-06-03,13:02:50.000,154,11009473,12925,0,1748955769,12709.328996830001,145.96837878000224,53131.42075512 2025-06-03,13:02:51.000,154,11009415,12845,0,1748955770,12712.326654779994,144.53740539000137,53132.37799056 2025-06-03,13:02:52.000,154,11009503,12605,0,1748955771,12715.250213319996,142.28873292000208,53133.43304568 2025-06-03,13:02:53.000,154,11009462,12805,0,1748955772,12718.65204986999,139.5607196100027,53134.50207504001 2025-06-03,13:02:54.000,154,11009489,12925,0,1748955773,12722.222294169995,136.17713721000473,53135.63398848 2025-06-03,13:02:55.000,154,11009386,12885,0,1748955774,12725.038071750001,132.66667047000374,53136.828786000005 2025-06-03,13:02:56.000,154,11009457,12685,0,1748955775,12726.169771829991,129.08571243000188,53138.10742896 2025-06-03,13:02:57.000,154,11009415,12845,0,1748955776,12725.307524149997,125.47655787000258,53139.393059040005 2025-06-03,13:02:58.000,154,11009528,12925,0,1748955777,12722.3772293,121.86035418000392,53140.75554744001 2025-06-03,13:02:59.000,154,11009480,13005,0,1748955778,12718.140090309993,117.77890791000391,53142.11803584001 2025-06-03,13:03:00.000,154,11009484,12965,0,1748955779,12714.266712060002,114.91696113000216,53143.368730320006 2025-06-03,13:03:01.000,154,11009440,12885,0,1748955780,12712.164983339993,113.77500207000412,53144.521605120004 2025-06-03,13:03:02.000,154,11009422,12925,0,1748955781,12712.52200777,112.4991095400037,53145.55569888 2025-06-03,13:03:03.000,154,11009498,13125,0,1748955782,12715.863217529994,111.86468784000317,53146.58280552 2025-06-03,13:03:04.000,154,11009444,12805,0,1748955783,12721.33983756,112.56255170999793,53147.63087352001 2025-06-03,13:03:05.000,154,11009456,13165,0,1748955784,12727.240845119995,114.12040944000182,53148.77676120001 2025-06-03,13:03:06.000,154,11009457,12805,0,1748955785,12732.939763379989,116.48186798999814,53149.8248292 2025-06-03,13:03:07.000,154,11009490,12765,0,1748955786,12738.800353079998,120.31659470999875,53150.85193584 2025-06-03,13:03:08.000,154,11009446,12805,0,1748955787,12744.708096950002,125.53295091000473,53151.94192656001 2025-06-03,13:03:09.000,154,11009535,13005,0,1748955788,12748.601684129993,130.8550440600011,53152.96204608 2025-06-03,13:03:10.000,154,11009465,13005,0,1748955789,12750.07693602,134.71796729999915,53154.07299816001 2025-06-03,13:03:11.000,154,11009449,13005,0,1748955790,12749.187743099996,137.0018854200025,53155.12805328001 2025-06-03,13:03:12.000,154,11009435,13205,0,1748955791,12747.490192979989,137.77728972000477,53155.95253344 2025-06-03,13:03:13.000,154,11009420,12925,0,1748955792,12745.21332019999,137.66450364000048,53156.742078 2025-06-03,13:03:14.000,154,11009458,12605,0,1748955793,12741.79801102999,137.43893147999916,53157.42681576001 2025-06-03,13:03:15.000,154,11009475,13045,0,1748955794,12738.813825699988,137.65745451000112,53158.104566400005 2025-06-03,13:03:16.000,154,11009436,12965,0,1748955795,12736.73904221999,138.89810139000474,53158.69847160001 2025-06-03,13:03:17.000,154,11009496,12605,0,1748955796,12735.8498493,141.5626725300026,53159.208531360004 2025-06-03,13:03:18.000,154,11009490,13085,0,1748955797,12736.63799756999,144.95330405999994,53159.75352672001 2025-06-03,13:03:19.000,154,11009497,13045,0,1748955798,12738.530900680002,147.77295605999825,53160.382367520004 2025-06-03,13:03:20.000,154,11009440,12805,0,1748955799,12740.060043049998,150.9098189100041,53161.04614392001 2025-06-03,13:03:21.000,154,11009462,13005,0,1748955800,12740.511375819995,153.4686531000043,53161.723894560004 2025-06-03,13:03:22.000,154,11009487,12725,0,1748955801,12740.45748533999,154.603563030003,53162.199018720006 2025-06-03,13:03:23.000,154,11009464,12885,0,1748955802,12740.329495449994,154.15241871000035,53162.65318152001 2025-06-03,13:03:24.000,154,11009385,13085,0,1748955803,12740.113933529989,153.72242178000306,53163.1702284 2025-06-03,13:03:25.000,154,11009487,12925,0,1748955804,12739.729963860002,152.77783836000162,53163.71522376 2025-06-03,13:03:26.000,154,11009444,13165,0,1748955805,12738.301866139991,149.5211402999994,53164.141438080005 2025-06-03,13:03:27.000,154,11009483,12925,0,1748955806,12735.236845089988,144.80527232999884,53164.44887136001 2025-06-03,13:03:28.000,154,11009521,12805,0,1748955807,12731.592501379993,141.43578818999958,53164.68643344001 2025-06-03,13:03:29.000,154,11009448,12805,0,1748955808,12728.763251179997,140.83661214000313,53164.80521448001 2025-06-03,13:03:30.000,154,11009457,12805,0,1748955809,12726.513323639992,140.23038696000003,53164.742330400004 2025-06-03,13:03:31.000,154,11009415,12965,0,1748955810,12725.240161050002,139.63121091000357,53164.63752360001 2025-06-03,13:03:32.000,154,11009489,12765,0,1748955811,12724.62715683999,138.7923644399998,53164.56765240001 2025-06-03,13:03:33.000,154,11009446,12965,0,1748955812,12724.303813959988,136.26172677000432,53164.525729680005 2025-06-03,13:03:34.000,154,11009470,12845,0,1748955813,12723.764909159996,133.2940430400049,53164.46983272001 2025-06-03,13:03:35.000,154,11009448,13005,0,1748955814,12722.922870410002,131.76438182999846,53164.29515472 2025-06-03,13:03:36.000,154,11009472,13045,0,1748955815,12722.3772293,131.17930404000072,53164.04361840001 2025-06-03,13:03:37.000,154,11009485,12805,0,1748955816,12721.750752469998,130.84094580000237,53163.82701768001 2025-06-03,13:03:38.000,154,11009483,13045,0,1748955817,12721.27921077,130.3968506099991,53163.54753288 2025-06-03,13:03:39.000,154,11009471,12965,0,1748955818,12720.86829585999,129.9034115100003,53163.32394504001 2025-06-03,13:03:40.000,154,11009519,12925,0,1748955819,12720.875032169999,129.41702154000086,53163.09337008 2025-06-03,13:03:41.000,154,11009463,12925,0,1748955820,12720.369808919997,128.5217820300022,53162.897730720004 2025-06-03,13:03:42.000,154,11009463,13005,0,1748955821,12718.806984999996,128.74735419000353,53162.7160656 2025-06-03,13:03:43.000,154,11009485,12765,0,1748955822,12716.368440779996,129.38882502000342,53162.513439120004 2025-06-03,13:03:44.000,154,11009469,13005,0,1748955823,12714.361020399992,129.79062543000327,53162.28985128001 2025-06-03,13:03:45.000,154,11009528,12845,0,1748955824,12713.63349891999,128.81079635999777,53162.12216040001 2025-06-03,13:03:46.000,154,11009496,13125,0,1748955825,12713.229320320002,126.38589563999994,53162.14312176 2025-06-03,13:03:47.000,154,11009458,12725,0,1748955826,12712.953131609996,124.38394272000005,53162.17107024001 2025-06-03,13:03:48.000,154,11009468,12965,0,1748955827,12712.771251239996,123.31247496000287,53162.18504448 2025-06-03,13:03:49.000,154,11009459,12965,0,1748955828,12712.80493279,123.22083627000393,53162.25491568 2025-06-03,13:03:50.000,154,11009471,13125,0,1748955829,12712.73756968999,123.0798536700022,53162.43658080001 2025-06-03,13:03:51.000,154,11009445,13045,0,1748955830,12713.53245426999,122.93887107000046,53162.63920728 2025-06-03,13:03:52.000,154,11009511,12805,0,1748955831,12714.93360674999,122.38198980000016,53162.86279512001 2025-06-03,13:03:53.000,154,11009501,12845,0,1748955832,12715.688073470003,122.87542889999895,53163.302983680005 2025-06-03,13:03:54.000,154,11009465,12765,0,1748955833,12715.290631179996,123.32657322000159,53163.67330104 2025-06-03,13:03:55.000,154,11009502,12965,0,1748955834,12714.718044829999,122.77674108000065,53163.9388116 2025-06-03,13:03:56.000,154,11009436,13125,0,1748955835,12714.374493019997,122.06477894999989,53164.27419336 2025-06-03,13:03:57.000,154,11009472,12805,0,1748955836,12715.068332949995,122.05068069000117,53164.58162664 2025-06-03,13:03:58.000,154,11009486,12605,0,1748955837,12716.449276499996,121.7828137500037,53164.979892480005 2025-06-03,13:03:59.000,154,11009489,12845,0,1748955838,12717.675284919991,120.7183951199986,53165.413093920004 2025-06-03,13:04:00.000,154,11009468,12765,0,1748955839,12718.968656439996,119.20988130000478,53165.83232112 2025-06-03,13:04:01.000,154,11009484,12765,0,1748955840,12719.93194876999,117.56038488000195,53166.22359984001 2025-06-03,13:04:02.000,154,11009479,13205,0,1748955841,12720.470853569997,116.19285366000258,53166.55898160001 2025-06-03,13:04:03.000,154,11009465,13005,0,1748955842,12720.558425599993,115.78400412000337,53166.824492160005 2025-06-03,13:04:04.000,154,11009470,12925,0,1748955843,12721.434145899992,116.82727536000311,53167.17384816 2025-06-03,13:04:05.000,154,11009454,13285,0,1748955844,12722.788144209997,119.38610955000331,53167.5022428 2025-06-03,13:04:06.000,154,11009444,12925,0,1748955845,12723.798590710001,121.47265203000279,53167.82365032001 2025-06-03,13:04:07.000,154,11009476,12965,0,1748955846,12724.79556459,121.49379942000087,53168.17999344 2025-06-03,13:04:08.000,154,11009474,13125,0,1748955847,12726.149562899991,120.73954251000396,53168.57127216001 2025-06-03,13:04:09.000,154,11009490,12725,0,1748955848,12727.368835009991,120.84527946000162,53168.899666799996 2025-06-03,13:04:10.000,154,11009476,12765,0,1748955849,12727.436198110001,123.04460801999812,53169.13024176 2025-06-03,13:04:11.000,154,11009413,13085,0,1748955850,12727.17348202,126.35064999000315,53169.28395840001 2025-06-03,13:04:12.000,154,11009488,12845,0,1748955851,12727.685441579997,128.64866636999795,53169.318894000004 2025-06-03,13:04:13.000,154,11009475,12685,0,1748955852,12728.59484343,129.97390281000116,53169.556456080005 2025-06-03,13:04:14.000,154,11009443,12885,0,1748955853,12728.648733909991,130.22062236000056,53169.675237120005 2025-06-03,13:04:15.000,154,11009512,13005,0,1748955854,12727.409252869991,129.35357936999935,53169.69619848001 2025-06-03,13:04:16.000,154,11009452,12885,0,1748955855,12725.543294999989,128.15522726999916,53169.57043032 2025-06-03,13:04:17.000,154,11009443,13045,0,1748955856,12723.35399425,127.96490076000191,53169.36780384 2025-06-03,13:04:18.000,154,11009511,12845,0,1748955857,12720.598843459993,128.49358551000478,53168.899666799996 2025-06-03,13:04:19.000,154,11009459,13125,0,1748955858,12718.200717099993,128.13407988000108,53168.22191616 2025-06-03,13:04:20.000,154,11009453,13085,0,1748955859,12716.941027129993,127.32342993000202,53167.53019128 2025-06-03,13:04:21.000,154,11009465,12925,0,1748955860,12716.765883070002,126.09688131000439,53166.9083376 2025-06-03,13:04:22.000,154,11009508,12725,0,1748955861,12717.27784263,124.35574620000261,53166.22359984001 2025-06-03,13:04:23.000,154,11009436,12965,0,1748955862,12718.187244479988,122.76264282000193,53165.48995224 2025-06-03,13:04:24.000,154,11009477,12965,0,1748955863,12718.786776069996,121.72642071000155,53164.72835616 2025-06-03,13:04:25.000,154,11009456,12765,0,1748955864,12718.146826619988,122.12117199000204,53164.02964416 2025-06-03,13:04:26.000,154,11009399,13045,0,1748955865,12717.446250379995,123.6719805899993,53163.205164000006 2025-06-03,13:04:27.000,154,11009469,12845,0,1748955866,12717.958209939992,124.55312183999922,53162.513439120004 2025-06-03,13:04:28.000,154,11009447,12845,0,1748955867,12719.278526699993,125.59639307999896,53161.97543088 2025-06-03,13:04:29.000,154,11009454,13045,0,1748955868,12720.88850478999,127.61949339000421,53161.54222944 2025-06-03,13:04:30.000,154,11009459,12805,0,1748955869,12722.41091084999,130.72815971999808,53161.1788992 2025-06-03,13:04:31.000,154,11009467,12685,0,1748955870,12723.798590710001,133.65354867000133,53160.89242728 2025-06-03,13:04:32.000,154,11009455,13045,0,1748955871,12725.004390199996,135.83172983999975,53160.70377504 2025-06-03,13:04:33.000,154,11009488,12805,0,1748955872,12726.11588135,137.60106146999897,53160.70377504 2025-06-03,13:04:34.000,154,11009469,12805,0,1748955873,12726.560477810002,138.63728357999935,53160.584994 2025-06-03,13:04:35.000,154,11009465,12965,0,1748955874,12725.68475750999,138.66548010000406,53160.571019760006 2025-06-03,13:04:36.000,154,11009441,13005,0,1748955875,12724.357704439994,137.72794581000198,53160.36140616 2025-06-03,13:04:37.000,154,11009491,12725,0,1748955876,12724.196032999993,135.8881228800019,53160.15179256 2025-06-03,13:04:38.000,154,11009486,12805,0,1748955877,12724.883136619996,134.42190384000423,53160.00506304 2025-06-03,13:04:39.000,154,11009443,12765,0,1748955878,12725.442250349988,133.5266643299983,53159.830385040004 2025-06-03,13:04:40.000,154,11009503,12805,0,1748955879,12725.590449169998,133.11076565999974,53159.781475200005 2025-06-03,13:04:41.000,154,11009481,12925,0,1748955880,12726.203453379996,132.10274007000407,53159.69064264 2025-06-03,13:04:42.000,154,11009482,13005,0,1748955881,12727.368835009991,130.26996627000335,53159.683655520006 2025-06-03,13:04:43.000,154,11009464,12805,0,1748955882,12728.61505236,128.4583398600007,53159.7465396 2025-06-03,13:04:44.000,154,11009445,12965,0,1748955883,12729.56487206999,128.04244119000214,53159.57884872 2025-06-03,13:04:45.000,154,11009441,13045,0,1748955884,12730.64941798,128.30325900000025,53159.2574412 2025-06-03,13:04:46.000,154,11009439,13005,0,1748955885,12731.808063299999,128.4230942100039,53158.91507232001 2025-06-03,13:04:47.000,154,11009465,12965,0,1748955886,12732.576002640002,130.1501310599997,53158.55174208001 2025-06-03,13:04:48.000,154,11009409,12845,0,1748955887,12733.135116369995,131.8066766100019,53158.153476240004 2025-06-03,13:04:49.000,154,11009397,12965,0,1748955888,12733.458459249996,132.49044221999793,53157.79014600001 2025-06-03,13:04:50.000,154,11009447,13045,0,1748955889,12733.32373304999,132.8076530699982,53157.447777119996 2025-06-03,13:04:51.000,154,11009475,12965,0,1748955890,12732.198769279996,134.40780557999824,53156.97265296001 2025-06-03,13:04:52.000,154,11009465,12925,0,1748955891,12730.528164399999,137.60811059999833,53156.48355456 2025-06-03,13:04:53.000,154,11009444,12925,0,1748955892,12728.931658929992,140.77316997000162,53155.826765280006 2025-06-03,13:04:54.000,154,11009426,12805,0,1748955893,12727.766277299997,142.70463159000064,53155.17696312001 2025-06-03,13:04:55.000,154,11009448,12605,0,1748955894,12727.362098699996,143.81839413000125,53154.471264 2025-06-03,13:04:56.000,154,11009476,12965,0,1748955895,12727.624814789997,144.44576670000242,53153.73761640001 2025-06-03,13:04:57.000,154,11009450,13085,0,1748955896,12728.635261290001,144.81937059000484,53153.08082712 2025-06-03,13:04:58.000,154,11009456,12725,0,1748955897,12729.72654350999,145.4185466400013,53152.51487040001 2025-06-03,13:04:59.000,154,11009442,13045,0,1748955898,12730.548373329999,147.40640130000247,53152.00481064 2025-06-03,13:05:00.000,154,11009470,12805,0,1748955899,12731.026651339991,149.44359986999916,53151.55064784 2025-06-03,13:05:01.000,154,11009481,12605,0,1748955900,12731.88889902,150.50801850000425,53151.10347216001 2025-06-03,13:05:02.000,154,11009426,12925,0,1748955901,12732.953235999994,148.89376772999822,53150.63533512 2025-06-03,13:05:03.000,154,11009477,13005,0,1748955902,12733.18227053999,146.36313006000273,53150.28597912001 2025-06-03,13:05:04.000,154,11009442,12685,0,1748955903,12732.380649649996,145.8273961800005,53149.91566176 2025-06-03,13:05:05.000,154,11009474,12965,0,1748955904,12731.720491269989,146.60280048000277,53149.53835728 2025-06-03,13:05:06.000,154,11009449,12925,0,1748955905,12731.84174484999,146.99755176000326,53149.20996264001 2025-06-03,13:05:07.000,154,11009450,12965,0,1748955906,12732.98018123999,147.23017305000394,53148.95842632 2025-06-03,13:05:08.000,154,11009487,12805,0,1748955907,12735.054964720002,147.52623650999885,53148.80470968001 2025-06-03,13:05:09.000,154,11009424,12725,0,1748955908,12737.123011889991,147.94918431000406,53148.69990288 2025-06-03,13:05:10.000,154,11009449,12765,0,1748955909,12738.510691750002,148.96425902999908,53148.60907032001 2025-06-03,13:05:11.000,154,11009481,13045,0,1748955910,12739.24494954,150.27539721000358,53148.48330216 2025-06-03,13:05:12.000,154,11009442,12725,0,1748955911,12739.898371609997,151.9460410200045,53148.4623408 2025-06-03,13:05:13.000,154,11009447,13285,0,1748955912,12741.077225859997,152.96816486999887,53148.42041808001 2025-06-03,13:05:14.000,154,11009418,12925,0,1748955913,12742.060727119991,153.27832658999978,53148.33657264 2025-06-03,13:05:15.000,154,11009448,12965,0,1748955914,12742.114617599997,152.92587009000272,53148.32259840001 2025-06-03,13:05:16.000,154,11009417,12965,0,1748955915,12741.501613389999,152.08702361999894,53148.40644384 2025-06-03,13:05:17.000,154,11009442,12805,0,1748955916,12741.292787779988,152.00243405999936,53148.64400592 2025-06-03,13:05:18.000,154,11009482,13085,0,1748955917,12742.114617599997,152.97521399999823,53148.881568000004 2025-06-03,13:05:19.000,154,11009450,13045,0,1748955918,12743.360834949992,154.1242221900029,53149.25188536 2025-06-03,13:05:20.000,154,11009431,12965,0,1748955919,12744.21634631999,154.75864389000344,53149.65713832 2025-06-03,13:05:21.000,154,11009484,12845,0,1748955920,12744.782196359993,154.8643808400011,53150.15322384 2025-06-03,13:05:22.000,154,11009450,12965,0,1748955921,12745.718543449992,154.4907769499987,53150.76809040001 2025-06-03,13:05:23.000,154,11009451,13245,0,1748955922,12746.47301016999,154.78684041000088,53151.29212440001 2025-06-03,13:05:24.000,154,11009464,12845,0,1748955923,12747.624919179994,155.85830816999805,53151.69737736 2025-06-03,13:05:25.000,154,11009466,12965,0,1748955924,12748.675783539999,157.44436241999938,53152.22839848001 2025-06-03,13:05:26.000,154,11009437,12525,0,1748955925,12749.275315129991,159.2771362200001,53152.73147112001 2025-06-03,13:05:27.000,154,11009425,12805,0,1748955926,12749.746856829988,161.56810347000282,53153.33935056 2025-06-03,13:05:28.000,154,11009454,13045,0,1748955927,12750.03651816,163.47136857000442,53153.93325576001 2025-06-03,13:05:29.000,154,11009486,12925,0,1748955928,12749.03954428,164.63447502000054,53154.471264 2025-06-03,13:05:30.000,154,11009464,13165,0,1748955929,12746.809825669996,165.14201237999805,53154.869529840005 2025-06-03,13:05:31.000,154,11009496,12965,0,1748955930,12744.34433621,165.5579110500039,53155.156001760006 2025-06-03,13:05:32.000,154,11009471,12925,0,1748955931,12742.067463430001,165.82577799000137,53155.19093736 2025-06-03,13:05:33.000,154,11009438,13005,0,1748955932,12740.25539603999,166.34036447999824,53155.29574416001 2025-06-03,13:05:34.000,154,11009486,13085,0,1748955933,12739.15737750999,166.79150880000088,53155.42849944 2025-06-03,13:05:35.000,154,11009459,12805,0,1748955934,12738.860979869998,166.79855793000024,53155.603177439996 2025-06-03,13:05:36.000,154,11009453,13045,0,1748955935,12739.090014409994,167.52461831999972,53155.91759784001 2025-06-03,13:05:37.000,154,11009469,12765,0,1748955936,12739.628919210001,167.44002876000013,53156.25297960001 2025-06-03,13:05:38.000,154,11009454,12885,0,1748955937,12740.349704379994,167.17216182000266,53156.6023356 2025-06-03,13:05:39.000,154,11009432,12685,0,1748955938,12741.312996709989,167.66560092000145,53156.90976888 2025-06-03,13:05:40.000,154,11009466,12965,0,1748955939,12741.87884674999,167.5598639700038,53157.23816352001 2025-06-03,13:05:41.000,154,11009428,12885,0,1748955940,12741.420777669999,166.40380664999975,53157.54559680001 2025-06-03,13:05:42.000,154,11009511,12965,0,1748955941,12740.942499659992,164.50054154999816,53157.97181112 2025-06-03,13:05:43.000,154,11009486,13085,0,1748955942,12740.955972279997,162.90038903999812,53158.342128480006 2025-06-03,13:05:44.000,154,11009440,13045,0,1748955943,12741.272578849988,162.5761290599985,53158.7334072 2025-06-03,13:05:45.000,154,11009438,12845,0,1748955944,12741.124380029993,164.10579026999767,53159.1176988 2025-06-03,13:05:46.000,154,11009430,12885,0,1748955945,12741.211952060003,166.29102057000273,53159.52993888 2025-06-03,13:05:47.000,154,11009468,12965,0,1748955946,12741.68349376,167.4752744100042,53159.900256240006 2025-06-03,13:05:48.000,154,11009467,12925,0,1748955947,12741.959682469991,166.81970531999832,53160.235638000006 2025-06-03,13:05:49.000,154,11009487,12925,0,1748955948,12741.272578849988,165.50151801000175,53160.4801872 2025-06-03,13:05:50.000,154,11009463,12765,0,1748955949,12740.929027040002,165.35348628000065,53160.80159472 2025-06-03,13:05:51.000,154,11009497,12885,0,1748955950,12741.69696637999,165.36758453999937,53161.109028 2025-06-03,13:05:52.000,154,11009473,12845,0,1748955951,12742.81519383999,165.21250367999892,53161.339602960004 2025-06-03,13:05:53.000,154,11009477,12885,0,1748955952,12743.10485517,164.9516858700008,53161.556203680004 2025-06-03,13:05:54.000,154,11009441,12965,0,1748955953,12742.626577159994,164.7049663200014,53161.80075288 2025-06-03,13:05:55.000,154,11009457,13005,0,1748955954,12741.393832429989,164.21857635000197,53161.98940512 2025-06-03,13:05:56.000,154,11009458,12805,0,1748955955,12740.63936570999,163.9366111499985,53162.09421192 2025-06-03,13:05:57.000,154,11009478,13085,0,1748955956,12739.992679950003,164.0987411399983,53162.21299296 2025-06-03,13:05:58.000,154,11009430,13085,0,1748955957,12738.901397729998,164.43709938000393,53162.37369672 2025-06-03,13:05:59.000,154,11009480,12885,0,1748955958,12738.02567743,163.63349856000423,53162.415619440006 2025-06-03,13:06:00.000,154,11009437,12965,0,1748955959,12737.722543479998,162.08973908999906,53162.415619440006 2025-06-03,13:06:01.000,154,11009467,12765,0,1748955960,12737.91789646999,160.77860091000184,53162.43658080001 2025-06-03,13:06:02.000,154,11009452,13005,0,1748955961,12738.22103041999,160.43319354000414,53162.4016452 2025-06-03,13:06:03.000,154,11009483,12685,0,1748955962,12738.375965549996,159.93975443999807,53162.415619440006 2025-06-03,13:06:04.000,154,11009452,12765,0,1748955963,12738.834034629988,157.9659980400029,53162.464529280005 2025-06-03,13:06:05.000,154,11009444,12925,0,1748955964,12739.615446589996,155.2732303800003,53162.464529280005 2025-06-03,13:06:06.000,154,11009452,12925,0,1748955965,12740.572002609995,152.44652925000264,53162.45754216001 2025-06-03,13:06:07.000,154,11009452,12885,0,1748955966,12741.53529493999,150.4868711099989,53162.331774 2025-06-03,13:06:08.000,154,11009396,13045,0,1748955967,12742.128090220001,150.16261112999928,53162.226967200004 2025-06-03,13:06:09.000,154,11009449,12685,0,1748955968,12743.00381052,151.05080150999856,53162.13613464 2025-06-03,13:06:10.000,154,11009475,13125,0,1748955969,12744.01425701999,151.5019458300012,53162.17107024001 2025-06-03,13:06:11.000,154,11009414,12765,0,1748955970,12745.307628539995,150.47982197999954,53162.16408312 2025-06-03,13:06:12.000,154,11009462,12525,0,1748955971,12746.102513119993,149.6832702899992,53162.247928560006 2025-06-03,13:06:13.000,154,11009456,12925,0,1748955972,12747.045596520002,149.7114668100039,53162.31779976001 2025-06-03,13:06:14.000,154,11009460,12605,0,1748955973,12748.318759109992,151.0085067300024,53162.45754216001 2025-06-03,13:06:15.000,154,11009477,12885,0,1748955974,12749.719911589993,152.77078923000226,53162.62523304001 2025-06-03,13:06:16.000,154,11009412,12725,0,1748955975,12750.346388419995,154.56831737999892,53162.897730720004 2025-06-03,13:06:17.000,154,11009481,13005,0,1748955976,12750.11061756999,155.93584859999828,53162.98856328001 2025-06-03,13:06:18.000,154,11009479,12885,0,1748955977,12750.386806279996,157.31747808000364,53163.04446024 2025-06-03,13:06:19.000,154,11009476,13165,0,1748955978,12751.161481929994,159.72123141000338,53163.11433144 2025-06-03,13:06:20.000,154,11009404,12845,0,1748955979,12751.35009860999,161.54695608000475,53163.135292800005 2025-06-03,13:06:21.000,154,11009442,13085,0,1748955980,12750.407015209996,162.63957123,53163.2400996 2025-06-03,13:06:22.000,154,11009490,12925,0,1748955981,12749.335941919991,163.06251902999793,53163.372854880006 2025-06-03,13:06:23.000,154,11009439,12885,0,1748955982,12748.763355569994,163.79562855000404,53163.372854880006 2025-06-03,13:06:24.000,154,11009433,13125,0,1748955983,12748.466957930003,166.2980697000021,53163.38682912 2025-06-03,13:06:25.000,154,11009477,13005,0,1748955984,12748.372649589997,169.0824760500036,53163.400803360004 2025-06-03,13:06:26.000,154,11009469,13045,0,1748955985,12748.150351359996,171.15492027000437,53163.4846488 2025-06-03,13:06:27.000,154,11009470,12925,0,1748955986,12748.332231729997,172.57179539999925,53163.47766168 2025-06-03,13:06:28.000,154,11009475,12925,0,1748955987,12748.588211509988,173.60096838000027,53163.50561016 2025-06-03,13:06:29.000,154,11009432,13085,0,1748955988,12748.736410329999,175.52538086999994,53163.56150712001 2025-06-03,13:06:30.000,154,11009436,13245,0,1748955989,12747.97520729999,177.7247094300037,53163.67330104 2025-06-03,13:06:31.000,154,11009416,12805,0,1748955990,12747.214004269998,179.86764494999807,53163.59644272 2025-06-03,13:06:32.000,154,11009453,12765,0,1748955991,12747.597973939999,181.665173100002,53163.57548136 2025-06-03,13:06:33.000,154,11009490,12845,0,1748955992,12748.520848409993,182.29959480000252,53163.54753288 2025-06-03,13:06:34.000,154,11009449,12965,0,1748955993,12749.16079786,182.21500524000294,53163.45670032 2025-06-03,13:06:35.000,154,11009486,13285,0,1748955994,12749.295524059991,181.65107484000328,53163.35888064 2025-06-03,13:06:36.000,154,11009453,13285,0,1748955995,12748.81050973999,181.05189878999954,53163.21913824 2025-06-03,13:06:37.000,154,11009431,12925,0,1748955996,12748.291813869997,181.41140442000324,53163.065421600004 2025-06-03,13:06:38.000,154,11009442,12965,0,1748955997,12748.426540070002,183.01155693000328,53162.967601920005 2025-06-03,13:06:39.000,154,11009461,12885,0,1748955998,12748.99239010999,184.73859377999906,53162.82785952 2025-06-03,13:06:40.000,154,11009408,12885,0,1748955999,12748.97891749,184.7808885600025,53162.75798832 2025-06-03,13:06:41.000,154,11009407,12925,0,1748956000,12748.352440659997,183.77286296999955,53162.681130000004 2025-06-03,13:06:42.000,154,11009484,12845,0,1748956001,12747.544083459994,182.27844741000445,53162.75798832 2025-06-03,13:06:43.000,154,11009436,13085,0,1748956002,12746.776144119991,180.99550575000467,53162.869782240006 2025-06-03,13:06:44.000,154,11009443,12845,0,1748956003,12745.765697620001,179.77600625999912,53162.96061480001 2025-06-03,13:06:45.000,154,11009497,12965,0,1748956004,12744.748514810002,178.42962242999783,53163.03048600001 2025-06-03,13:06:46.000,154,11009404,13085,0,1748956005,12743.333889709997,177.13258250999934,53163.037473120006 2025-06-03,13:06:47.000,154,11009457,13045,0,1748956006,12742.053990809996,175.99767258000065,53163.00952464001 2025-06-03,13:06:48.000,154,11009471,12765,0,1748956007,12740.801037149991,176.20914648000326,53162.83484664 2025-06-03,13:06:49.000,154,11009514,13285,0,1748956008,12738.847507249993,175.433742180001,53162.48549064001 2025-06-03,13:06:50.000,154,11009464,13125,0,1748956009,12736.341599929998,173.5939192500009,53162.13613464 2025-06-03,13:06:51.000,154,11009453,13285,0,1748956010,12734.037781909989,172.381468890002,53161.59113928 2025-06-03,13:06:52.000,154,11009431,13005,0,1748956011,12733.26984257,171.50032764000207,53161.06710528001 2025-06-03,13:06:53.000,154,11009460,13085,0,1748956012,12733.546031279991,171.04213419000007,53160.4801872 2025-06-03,13:06:54.000,154,11009467,13045,0,1748956013,12732.441276439997,171.37344329999905,53159.93519184 2025-06-03,13:06:55.000,154,11009475,12965,0,1748956014,12730.716781079995,172.6634340899982,53159.327312400004 2025-06-03,13:06:56.000,154,11009471,12845,0,1748956015,12730.002732219997,172.95244842000102,53158.81725264001 2025-06-03,13:06:57.000,154,11009460,12965,0,1748956016,12729.894951260001,172.8890062499995,53158.35610272 2025-06-03,13:06:58.000,154,11009441,12605,0,1748956017,12729.68612564999,174.3622744200038,53157.90193992 2025-06-03,13:06:59.000,154,11009481,13085,0,1748956018,12729.180902399989,176.72373297000013,53157.42681576001 2025-06-03,13:07:00.000,154,11009507,12765,0,1748956019,12728.871032139992,179.36010759000055,53157.04252416001 2025-06-03,13:07:01.000,154,11009398,12925,0,1748956020,12728.588107119991,180.60075447000418,53156.777013599996 2025-06-03,13:07:02.000,154,11009425,12885,0,1748956021,12727.671968959992,180.6500983799997,53156.4625932 2025-06-03,13:07:03.000,154,11009479,13045,0,1748956022,12726.061990869995,180.8122283699995,53156.22503112 2025-06-03,13:07:04.000,154,11009472,12885,0,1748956023,12724.67431101,181.63697658000456,53156.02240464 2025-06-03,13:07:05.000,154,11009474,12925,0,1748956024,12723.946789529997,182.24320176000037,53155.91061072 2025-06-03,13:07:06.000,154,11009390,13285,0,1748956025,12722.680363250001,182.27844741000445,53155.88964936 2025-06-03,13:07:07.000,154,11009439,12885,0,1748956026,12720.302445820002,182.29959480000252,53155.79182968 2025-06-03,13:07:08.000,154,11009492,12925,0,1748956027,12717.897583149992,182.74368998999853,53155.69401 2025-06-03,13:07:09.000,154,11009471,13165,0,1748956028,12716.516639599991,184.29449859000306,53155.540293360005 2025-06-03,13:07:10.000,154,11009501,13165,0,1748956029,12716.247187199995,187.1916910200016,53155.372602480005 2025-06-03,13:07:11.000,154,11009414,12805,0,1748956030,12716.09225206999,189.6870830400003,53155.40753808 2025-06-03,13:07:12.000,154,11009455,13085,0,1748956031,12716.166351479995,190.5893716799983,53155.638113040004 2025-06-03,13:07:13.000,154,11009456,13205,0,1748956032,12717.102698569994,190.97002470000007,53155.98746904001 2025-06-03,13:07:14.000,154,11009462,12965,0,1748956033,12718.63857725,191.16740034000395,53156.329837920006 2025-06-03,13:07:15.000,154,11009430,13085,0,1748956034,12719.514297549998,191.392972499998,53156.742078 2025-06-03,13:07:16.000,154,11009452,13045,0,1748956035,12719.844376739995,191.97100116000365,53156.9866272 2025-06-03,13:07:17.000,154,11009505,12765,0,1748956036,12720.430435709997,193.55000627999834,53157.30803472001 2025-06-03,13:07:18.000,154,11009453,12805,0,1748956037,12722.094304279999,195.67884354000125,53157.671364960006 2025-06-03,13:07:19.000,154,11009456,13045,0,1748956038,12724.135406209993,196.67982000000484,53158.11155352 2025-06-03,13:07:20.000,154,11009471,12965,0,1748956039,12725.320996770002,197.0816204100047,53158.558729200005 2025-06-03,13:07:21.000,154,11009388,13125,0,1748956040,12725.85316526,197.3776838699996,53158.98494352001 2025-06-03,13:07:22.000,154,11009469,12765,0,1748956041,12726.479642090002,197.0957186700034,53159.34128664001 2025-06-03,13:07:23.000,154,11009451,12925,0,1748956042,12727.813431469993,196.64457435000077,53159.683655520006 2025-06-03,13:07:24.000,154,11009452,12965,0,1748956043,12728.830614279992,196.65162348000013,53160.03301152 2025-06-03,13:07:25.000,154,11009460,12885,0,1748956044,12730.305866169998,197.11686606000148,53160.31249632 2025-06-03,13:07:26.000,154,11009468,12885,0,1748956045,12731.026651339991,197.9204668800012,53160.49416144001 2025-06-03,13:07:27.000,154,11009459,12925,0,1748956046,12731.329785289992,197.92751601000055,53160.522109920006 2025-06-03,13:07:28.000,154,11009503,13005,0,1748956047,12731.397148390002,196.7573604299978,53160.501148560004 2025-06-03,13:07:29.000,154,11009467,12765,0,1748956048,12730.757198939995,194.98802879999857,53160.45922584 2025-06-03,13:07:30.000,154,11009431,12765,0,1748956049,12729.68612564999,193.36672890000045,53160.284547840005 2025-06-03,13:07:31.000,154,11009452,12805,0,1748956050,12728.156983279994,192.1965733199977,53160.2007024 2025-06-03,13:07:32.000,154,11009467,12965,0,1748956051,12727.35536239,191.98509942000237,53160.24961224 2025-06-03,13:07:33.000,154,11009431,12765,0,1748956052,12727.240845119995,192.39394896000158,53160.38935464 2025-06-03,13:07:34.000,154,11009466,12925,0,1748956053,12727.13306416,192.40099809000094,53160.403328880006 2025-06-03,13:07:35.000,154,11009415,12965,0,1748956054,12726.843402829989,191.9146081200015,53160.4801872 2025-06-03,13:07:36.000,154,11009422,13165,0,1748956055,12725.74538429999,191.54805335999845,53160.56403264001 2025-06-03,13:07:37.000,154,11009447,13045,0,1748956056,12724.69451994,191.9146081200015,53160.619929600005 2025-06-03,13:07:38.000,154,11009526,12965,0,1748956057,12724.54632111999,193.36672890000045,53160.66185232001 2025-06-03,13:07:39.000,154,11009427,13045,0,1748956058,12724.70799255999,195.23474834999797,53160.71076216001 2025-06-03,13:07:40.000,154,11009432,12765,0,1748956059,12724.72820148999,196.2921178500037,53160.85050456001 2025-06-03,13:07:41.000,154,11009452,13085,0,1748956060,12724.364440749989,196.36965828000393,53160.87845304001 2025-06-03,13:07:42.000,154,11009412,12765,0,1748956061,12724.478958019994,195.89736657000321,53161.06710528001 2025-06-03,13:07:43.000,154,11009391,12965,0,1748956062,12724.72820148999,195.74228571000276,53161.18588632001 2025-06-03,13:07:44.000,154,11009447,12805,0,1748956063,12725.233424739992,195.49556616000336,53161.32562872 2025-06-03,13:07:45.000,154,11009429,12925,0,1748956064,12725.940737289995,193.82492235000245,53161.47235824 2025-06-03,13:07:46.000,154,11009421,13045,0,1748956065,12726.998337959994,192.00624681000045,53161.51428096 2025-06-03,13:07:47.000,154,11009440,12925,0,1748956066,12727.496824900001,190.9629755700007,53161.54921656001 2025-06-03,13:07:48.000,154,11009413,12925,0,1748956067,12727.860585639988,190.70920689000195,53161.44440976 2025-06-03,13:07:49.000,154,11009342,13125,0,1748956068,12728.298445789995,190.8360912299977,53161.31165448001 2025-06-03,13:07:50.000,154,11009418,12885,0,1748956069,12729.275210739994,190.81494383999961,53161.09505376001 2025-06-03,13:07:51.000,154,11009424,12845,0,1748956070,12729.807379229991,190.13822736000293,53160.906401520006 2025-06-03,13:07:52.000,154,11009370,12845,0,1748956071,12728.877768450002,189.1583982900047,53160.689800800006 2025-06-03,13:07:53.000,154,11009402,12765,0,1748956072,12727.058964749995,187.67103186000168,53160.25659936001 2025-06-03,13:07:54.000,154,11009406,13045,0,1748956073,12725.327733079997,185.92284762000054,53159.7465396 2025-06-03,13:07:55.000,154,11009385,12845,0,1748956074,12724.391385989999,184.7949868200012,53159.14564728 2025-06-03,13:07:56.000,154,11009423,12965,0,1748956075,12724.068043109997,184.04777904000366,53158.509819360006 2025-06-03,13:07:57.000,154,11009419,13045,0,1748956076,12723.731227609991,184.0407299100043,53157.7552104 2025-06-03,13:07:58.000,154,11009408,12965,0,1748956077,12724.142142520002,186.18366542999865,53157.07745976 2025-06-03,13:07:59.000,154,11009384,13045,0,1748956078,12725.300787840002,188.46758355000202,53156.3577864 2025-06-03,13:08:00.000,154,11009411,12885,0,1748956079,12726.607631979998,188.8834822200006,53155.61016456001 2025-06-03,13:08:01.000,154,11009418,13045,0,1748956080,12727.19369095,189.03856308000104,53155.11407904 2025-06-03,13:08:02.000,154,11009416,12965,0,1748956081,12727.0926463,189.5531495699979,53154.62498064001 2025-06-03,13:08:03.000,154,11009436,12765,0,1748956082,12726.701940319988,189.701181299999,53154.20575344 2025-06-03,13:08:04.000,154,11009405,13125,0,1748956083,12727.00507426999,188.70725397000206,53153.80748760001 2025-06-03,13:08:05.000,154,11009448,12925,0,1748956084,12728.237818999994,187.57234404000337,53153.43717024 2025-06-03,13:08:06.000,154,11009471,12605,0,1748956085,12730.514691779994,186.59251496999786,53153.16467256001 2025-06-03,13:08:07.000,154,11009398,13005,0,1748956086,12732.468221679992,187.05070841999986,53152.89217488 2025-06-03,13:08:08.000,154,11009441,12925,0,1748956087,12733.47193187,188.03758662000473,53152.53583176 2025-06-03,13:08:09.000,154,11009366,13005,0,1748956088,12734.50258729999,188.62266441000247,53152.235385600005 2025-06-03,13:08:10.000,154,11009431,13125,0,1748956089,12735.70165047999,189.84216390000074,53151.96288792001 2025-06-03,13:08:11.000,154,11009425,12605,0,1748956090,12736.82661425,191.83001856000192,53151.67641600001 2025-06-03,13:08:12.000,154,11009423,13085,0,1748956091,12737.864005989999,193.45131846000004,53151.36898272001 2025-06-03,13:08:13.000,154,11009404,12925,0,1748956092,12737.951578019994,194.88934098000027,53150.95674264001 2025-06-03,13:08:14.000,154,11009418,12605,0,1748956093,12736.88050472999,195.58015572000295,53150.4187344 2025-06-03,13:08:15.000,154,11009401,12725,0,1748956094,12735.149273059993,195.488517030004,53149.85976480001 2025-06-03,13:08:16.000,154,11009397,12765,0,1748956095,12733.094698509994,196.45424784000352,53149.22393688 2025-06-03,13:08:17.000,154,11009422,12965,0,1748956096,12732.522112159997,198.90734507999878,53148.47631504 2025-06-03,13:08:18.000,154,11009437,13005,0,1748956097,12733.06101695999,201.1630666800047,53147.68677048 2025-06-03,13:08:19.000,154,11009434,13205,0,1748956098,12733.276578879995,201.83273403000203,53146.96709712 2025-06-03,13:08:20.000,154,11009459,12845,0,1748956099,12732.912818139994,202.86190701000305,53146.2963336 2025-06-03,13:08:21.000,154,11009436,12965,0,1748956100,12731.572292449993,205.18811991000257,53145.61159584 2025-06-03,13:08:22.000,154,11009457,13045,0,1748956101,12730.272184619993,205.40664294000453,53144.90589672 2025-06-03,13:08:23.000,154,11009448,12845,0,1748956102,12729.281947049989,203.7571465200017,53144.26308168 2025-06-03,13:08:24.000,154,11009445,12765,0,1748956103,12729.42340955999,202.05830619000335,53143.62725376001 2025-06-03,13:08:25.000,154,11009459,12965,0,1748956104,12729.841060779996,199.85897762999957,53143.13815536 2025-06-03,13:08:26.000,154,11009409,13045,0,1748956105,12729.638971479995,198.08964600000036,53142.55123728001 2025-06-03,13:08:27.000,154,11009450,12965,0,1748956106,12728.743042249997,197.43407691000175,53142.02021616001 2025-06-03,13:08:28.000,154,11009433,12885,0,1748956107,12727.402516559996,196.51769000999775,53141.60098896 2025-06-03,13:08:29.000,154,11009454,12925,0,1748956108,12726.547005189997,194.80475142000068,53141.195736 2025-06-03,13:08:30.000,154,11009434,13005,0,1748956109,12726.553741499993,193.05656717999955,53140.79747016001 2025-06-03,13:08:31.000,154,11009441,12845,0,1748956110,12726.230398619991,191.56215162000444,53140.448114160004 2025-06-03,13:08:32.000,154,11009491,12925,0,1748956111,12723.946789529997,191.8159203000032,53139.993951360004 2025-06-03,13:08:33.000,154,11009491,12965,0,1748956112,12721.33983756,193.22574629999872,53139.57472416 2025-06-03,13:08:34.000,154,11009419,12965,0,1748956113,12719.009074299996,194.50163882999914,53139.02972880001 2025-06-03,13:08:35.000,154,11009438,13045,0,1748956114,12716.496430669991,194.95983228000114,53138.47774632001 2025-06-03,13:08:36.000,154,11009414,12885,0,1748956115,12714.172403719997,195.93966134999937,53137.73711160001 2025-06-03,13:08:37.000,154,11009453,13005,0,1748956116,12713.027231020002,196.8208025999993,53137.02442536 2025-06-03,13:08:38.000,154,11009477,12805,0,1748956117,12711.875322009997,197.3776838699996,53136.325713360005 2025-06-03,13:08:39.000,154,11009443,13045,0,1748956118,12711.2623178,197.4904699500039,53135.73180816 2025-06-03,13:08:40.000,154,11009461,12965,0,1748956119,12710.602159419992,197.44817517000047,53135.20777416 2025-06-03,13:08:41.000,154,11009395,13045,0,1748956120,12709.787065909994,197.08866954000405,53134.648804560005 2025-06-03,13:08:42.000,154,11009487,12885,0,1748956121,12709.308787900001,197.53276473000005,53134.13874480001 2025-06-03,13:08:43.000,154,11009440,12805,0,1748956122,12709.288578970001,200.2960236900035,53133.691569120005 2025-06-03,13:08:44.000,154,11009430,13125,0,1748956123,12709.93526472999,203.84173608000128,53133.27234192 2025-06-03,13:08:45.000,154,11009477,12845,0,1748956124,12709.854429009989,207.35220282000228,53132.922985920006 2025-06-03,13:08:46.000,154,11009414,13245,0,1748956125,12709.921792109999,209.8405457100016,53132.51074584001 2025-06-03,13:08:47.000,154,11009484,13085,0,1748956126,12711.013074329989,211.0388978100018,53132.16138984 2025-06-03,13:08:48.000,154,11009434,13525,0,1748956127,12712.44117205,212.1526603500024,53131.78408536 2025-06-03,13:08:49.000,154,11009423,13045,0,1748956128,12713.182166149993,212.98445768999954,53131.53254904001 2025-06-03,13:08:50.000,154,11009457,13165,0,1748956129,12712.852086959996,213.39330722999875,53131.16223168 2025-06-03,13:08:51.000,154,11009404,13125,0,1748956130,12711.632814849996,213.35806158000196,53130.70108176 2025-06-03,13:08:52.000,154,11009425,13165,0,1748956131,12710.191244509995,213.01265421000426,53130.14909928 2025-06-03,13:08:53.000,154,11009441,13365,0,1748956132,12708.547584869993,213.89379546000418,53129.3875032 2025-06-03,13:08:54.000,154,11009423,12885,0,1748956133,12706.33807518999,215.45870232000016,53128.52110032 2025-06-03,13:08:55.000,154,11009433,13005,0,1748956134,12704.775251270003,217.37606568000047,53127.52892928001 2025-06-03,13:08:56.000,154,11009381,12845,0,1748956135,12703.212427350001,218.3840912700034,53126.550732480006 2025-06-03,13:08:57.000,154,11009464,13085,0,1748956136,12700.44380393999,218.7506460299992,53125.55856144 2025-06-03,13:08:58.000,154,11009442,12765,0,1748956137,12698.261239499996,218.6026142999981,53124.636261600004 2025-06-03,13:08:59.000,154,11009481,13245,0,1748956138,12697.095857870001,218.83523558999877,53123.699987520005 2025-06-03,13:09:00.000,154,11009446,12885,0,1748956139,12695.917003620001,219.0890042700048,53122.83358464001 2025-06-03,13:09:01.000,154,11009417,12965,0,1748956140,12694.401333869995,220.15342290000262,53121.99513024001 2025-06-03,13:09:02.000,154,11009446,12965,0,1748956141,12693.26963378999,221.54915063999943,53121.22654704001 2025-06-03,13:09:03.000,154,11009449,13285,0,1748956142,12692.508430759997,223.76962659000128,53120.443989600004 2025-06-03,13:09:04.000,154,11009404,13005,0,1748956143,12691.558611049993,227.20255290000205,53119.626496560006 2025-06-03,13:09:05.000,154,11009433,12725,0,1748956144,12690.245030599988,230.72711790000176,53118.9417588 2025-06-03,13:09:06.000,154,11009400,13085,0,1748956145,12688.877559669992,233.61726120000094,53118.117278640006 2025-06-03,13:09:07.000,154,11009419,12845,0,1748956146,12687.17327323999,235.61216499000147,53117.34869544001 2025-06-03,13:09:08.000,154,11009457,12805,0,1748956147,12685.320787989993,237.15592445999937,53116.45434408 2025-06-03,13:09:09.000,154,11009433,12925,0,1748956148,12683.636710489991,238.66443828000047,53115.63685104 2025-06-03,13:09:10.000,154,11009439,13125,0,1748956149,12681.16448472,239.68656213000213,53114.85429360001 2025-06-03,13:09:11.000,154,11009384,13045,0,1748956150,12678.7259405,239.47508822999953,53114.092697520005 2025-06-03,13:09:12.000,154,11009449,12925,0,1748956151,12677.62792197,239.298859980001,53113.31014008 2025-06-03,13:09:13.000,154,11009437,13205,0,1748956152,12677.149643959994,238.88296131000243,53112.66033792 2025-06-03,13:09:14.000,154,11009432,12765,0,1748956153,12676.947554659993,237.8537883300014,53111.93367744001 2025-06-03,13:09:15.000,154,11009469,13245,0,1748956154,12676.368232,237.41674227000476,53111.290862400005 2025-06-03,13:09:16.000,154,11009423,12965,0,1748956155,12675.91689922999,237.1982192400028,53110.60612464 2025-06-03,13:09:17.000,154,11009467,13365,0,1748956156,12675.458830149997,237.00789272999828,53109.87247704001 2025-06-03,13:09:18.000,154,11009434,13085,0,1748956157,12674.529219369993,236.6413379700025,53109.21568776 2025-06-03,13:09:19.000,154,11009408,13365,0,1748956158,12673.653499069995,236.97969621000084,53108.57287272 2025-06-03,13:09:20.000,154,11009437,12965,0,1748956159,12672.373600169994,237.6423144299988,53107.96499328 2025-06-03,13:09:21.000,154,11009398,12885,0,1748956160,12669.685812479998,237.3603492300026,53107.23833280001 2025-06-03,13:09:22.000,154,11009439,13085,0,1748956161,12665.38804669999,237.30395619000046,53106.35795568 2025-06-03,13:09:23.000,154,11009371,12925,0,1748956162,12661.38667855999,236.8880575200019,53105.40072024 2025-06-03,13:09:24.000,154,11009401,12925,0,1748956163,12659.365785559996,236.20429190999857,53104.42951056001 2025-06-03,13:09:25.000,154,11009434,13045,0,1748956164,12659.04917898999,235.70380368000042,53103.5351592 2025-06-03,13:09:26.000,154,11009392,12765,0,1748956165,12659.07612423,235.9857688800039,53102.60587224 2025-06-03,13:09:27.000,154,11009438,13125,0,1748956166,12658.308184889996,236.00691627000197,53101.57876560001 2025-06-03,13:09:28.000,154,11009409,13165,0,1748956167,12656.954186579991,235.7742949800013,53100.53069760001 2025-06-03,13:09:29.000,154,11009441,12725,0,1748956168,12655.263372769994,235.5910176000034,53099.49660384001 2025-06-03,13:09:30.000,154,11009396,12885,0,1748956169,12653.707285160002,234.69577809000475,53098.5044328 2025-06-03,13:09:31.000,154,11009385,13045,0,1748956170,12652.393704709997,234.07545465000294,53097.47732616 2025-06-03,13:09:32.000,154,11009397,12965,0,1748956171,12651.7807005,234.3785672400045,53096.54803920001 2025-06-03,13:09:33.000,154,11009371,12965,0,1748956172,12651.457357619998,234.56184462000238,53095.646700720004 2025-06-03,13:09:34.000,154,11009425,12885,0,1748956173,12649.59813605999,235.27380675000313,53094.87113040001 2025-06-03,13:09:35.000,154,11009449,13165,0,1748956174,12647.813013909989,236.40871668000182,53094.088572960005 2025-06-03,13:09:36.000,154,11009427,12845,0,1748956175,12647.072019809995,236.9867453400002,53093.35492536 2025-06-03,13:09:37.000,154,11009437,13045,0,1748956176,12647.220218629991,237.28280880000239,53092.60730352 2025-06-03,13:09:38.000,154,11009398,13045,0,1748956177,12646.829512649994,237.7903461599999,53091.789810480004 2025-06-03,13:09:39.000,154,11009413,12845,0,1748956178,12644.835564889996,238.91820695999922,53090.972317440006 2025-06-03,13:09:40.000,154,11009427,13045,0,1748956179,12642.908980229993,240.4972120800012,53090.26661832 2025-06-03,13:09:41.000,154,11009431,13085,0,1748956180,12641.89853372999,241.561630709999,53089.53297072001 2025-06-03,13:09:42.000,154,11009410,13205,0,1748956181,12641.804225389998,242.9080145400003,53088.91111704001 2025-06-03,13:09:43.000,154,11009396,12965,0,1748956182,12641.379837859997,244.85357441999804,53088.40804440001 2025-06-03,13:09:44.000,154,11009419,13125,0,1748956183,12639.87090442,247.348966440004,53087.8490748 2025-06-03,13:09:45.000,154,11009445,13285,0,1748956184,12638.375443599994,250.11222540000017,53087.38792488 2025-06-03,13:09:46.000,154,11009453,12925,0,1748956185,12637.53340485,252.8966317500017,53087.07350448 2025-06-03,13:09:47.000,154,11009386,12965,0,1748956186,12637.856747730002,256.5692284800025,53086.7660712 2025-06-03,13:09:48.000,154,11009412,13205,0,1748956187,12638.335025739994,259.1562591900001,53086.58440608001 2025-06-03,13:09:49.000,154,11009396,12725,0,1748956188,12637.937583450002,259.4875682999991,53086.43068944 2025-06-03,13:09:50.000,154,11009385,13125,0,1748956189,12636.19287916,259.38183135000145,53086.33985688 2025-06-03,13:09:51.000,154,11009412,13005,0,1748956190,12634.367339149998,259.98805653000454,53086.060372080006 2025-06-03,13:09:52.000,154,11009416,13005,0,1748956191,12632.757361060001,261.6375529500001,53085.7878744 2025-06-03,13:09:53.000,154,11009428,12965,0,1748956192,12630.615214479993,263.36458980000316,53085.41056992001 2025-06-03,13:09:54.000,154,11009431,12765,0,1748956193,12626.970870769997,264.9153984000004,53084.87256168 2025-06-03,13:09:55.000,154,11009437,13285,0,1748956194,12622.73373177999,265.5216235800035,53084.18782392001 2025-06-03,13:09:56.000,154,11009373,12925,0,1748956195,12619.00181604,266.79046698000457,53083.593918720006 2025-06-03,13:09:57.000,154,11009449,12885,0,1748956196,12615.182328269999,268.1509490700046,53082.97905216 2025-06-03,13:09:58.000,154,11009467,12885,0,1748956197,12610.877826179996,268.28488253999967,53082.38514696 2025-06-03,13:09:59.000,154,11009441,13045,0,1748956198,12607.617452140003,267.276856950004,53081.847138720004 2025-06-03,13:10:00.000,154,11009422,12925,0,1748956199,12605.86601153999,266.8680074100048,53081.581628160005 2025-06-03,13:10:01.000,154,11009389,12965,0,1748956200,12603.979844740003,267.0160391399986,53081.3510532 2025-06-03,13:10:02.000,154,11009442,13045,0,1748956201,12601.265111809997,266.6212878599981,53081.07156840001 2025-06-03,13:10:03.000,154,11009439,12765,0,1748956202,12597.465832969996,265.26785490000475,53080.694263920006 2025-06-03,13:10:04.000,154,11009428,12965,0,1748956203,12592.945768960002,264.9224475299998,53080.16324280001 2025-06-03,13:10:05.000,154,11009445,13005,0,1748956204,12588.62105794,265.50047618999815,53079.450556560005 2025-06-03,13:10:06.000,154,11009415,12965,0,1748956205,12584.81504278999,265.5921148800044,53078.793767279996 2025-06-03,13:10:07.000,154,11009406,12925,0,1748956206,12581.473833029995,265.11982317000366,53078.21383632 2025-06-03,13:10:08.000,154,11009414,12965,0,1748956207,12578.314503640002,264.56294190000335,53077.56403416 2025-06-03,13:10:09.000,154,11009431,13005,0,1748956208,12575.909640969992,264.7321210200025,53076.75352824 2025-06-03,13:10:10.000,154,11009388,12765,0,1748956209,12574.811622439993,266.33227353000257,53076.15962304001 2025-06-03,13:10:11.000,154,11009441,12965,0,1748956210,12574.407443839991,268.05931037999835,53075.6216148 2025-06-03,13:10:12.000,154,11009433,13005,0,1748956211,12572.184461539997,268.5386512199984,53075.17443912 2025-06-03,13:10:13.000,154,11009447,13045,0,1748956212,12569.46972860999,268.510454700001,53074.56655968 2025-06-03,13:10:14.000,154,11009402,12885,0,1748956213,12567.95405886,268.36947209999926,53074.00759008001 2025-06-03,13:10:15.000,154,11009366,12805,0,1748956214,12566.87624926,267.94652430000133,53073.462594720004 2025-06-03,13:10:16.000,154,11009443,13005,0,1748956215,12566.99076652999,266.53669829999853,53073.05734176 2025-06-03,13:10:17.000,154,11009419,13245,0,1748956216,12567.085074869996,266.1842418000015,53072.75689560001 2025-06-03,13:10:18.000,154,11009386,12885,0,1748956217,12565.953374789991,267.6716082300045,53072.3376684 2025-06-03,13:10:19.000,154,11009401,13005,0,1748956218,12563.366631749996,269.3774976900022,53071.925428320006 2025-06-03,13:10:20.000,154,11009404,12965,0,1748956219,12561.419838159993,269.7863472300014,53071.617995040004 2025-06-03,13:10:21.000,154,11009368,12925,0,1748956220,12559.45957195,269.51848029000394,53071.33851024 2025-06-03,13:10:22.000,154,11009434,13125,0,1748956221,12557.08165452,268.968648150003,53071.07998680001 2025-06-03,13:10:23.000,154,11009450,12845,0,1748956222,12555.256114509997,268.53160208999907,53070.87736032 2025-06-03,13:10:24.000,154,11009438,13005,0,1748956223,12554.016633469997,268.74307599000167,53070.54197856 2025-06-03,13:10:25.000,154,11009415,13045,0,1748956224,12552.46054585999,268.4893073100029,53070.24153240001 2025-06-03,13:10:26.000,154,11009454,13285,0,1748956225,12551.02571183,268.2778334100003,53069.913137760006 2025-06-03,13:10:27.000,154,11009436,12885,0,1748956226,12549.78623079,268.9052059800015,53069.66858856001 2025-06-03,13:10:28.000,154,11009389,12925,0,1748956227,12548.674739639995,269.82864201000484,53069.49391056 2025-06-03,13:10:29.000,154,11009435,13085,0,1748956228,12546.775100220002,270.7520780400009,53069.27730984 2025-06-03,13:10:30.000,154,11009431,12845,0,1748956229,12543.696606549995,273.45189483000286,53069.06070912 2025-06-03,13:10:31.000,154,11009410,13085,0,1748956230,12539.998372359994,276.51826638000057,53068.87904400001 2025-06-03,13:10:32.000,154,11009389,13005,0,1748956231,12537.371211459998,279.11234622000484,53068.82314704 2025-06-03,13:10:33.000,154,11009425,12965,0,1748956232,12536.037422079993,280.2331578900048,53068.74628872 2025-06-03,13:10:34.000,154,11009434,12965,0,1748956233,12535.11454761,279.04185492000397,53068.704366 2025-06-03,13:10:35.000,154,11009445,12885,0,1748956234,12534.616060669992,277.42760414999793,53068.87205688 2025-06-03,13:10:36.000,154,11009434,12965,0,1748956235,12534.13104634999,276.6803963700004,53069.08167048 2025-06-03,13:10:37.000,154,11009417,13005,0,1748956236,12533.92895704999,277.1738354699992,53069.27730984 2025-06-03,13:10:38.000,154,11009431,13205,0,1748956237,12533.349634389997,277.32891632999963,53069.340193920005 2025-06-03,13:10:39.000,154,11009382,13085,0,1748956238,12532.945455789995,277.2866215500035,53069.31923256 2025-06-03,13:10:40.000,154,11009443,12925,0,1748956239,12533.073445679991,277.335965459999,53069.354168159996 2025-06-03,13:10:41.000,154,11009402,13085,0,1748956240,12533.342898080002,279.2533288199993,53069.43102648001 2025-06-03,13:10:42.000,154,11009391,12965,0,1748956241,12533.646032029988,283.362971610004,53069.73147264 2025-06-03,13:10:43.000,154,11009377,13125,0,1748956242,12534.33987196,284.8291906500017,53070.178648320005 2025-06-03,13:10:44.000,154,11009389,12965,0,1748956243,12534.824886279988,283.60264203000406,53070.84242472001 2025-06-03,13:10:45.000,154,11009408,12885,0,1748956244,12534.791204729998,282.0377351700008,53071.7437632 2025-06-03,13:10:46.000,154,11009385,13085,0,1748956245,12534.548697569997,281.95314561000123,53072.65907592 2025-06-03,13:10:47.000,154,11009389,12965,0,1748956246,12533.450679039997,281.41036259999964,53073.65823408 2025-06-03,13:10:48.000,154,11009441,13005,0,1748956247,12531.948481909996,280.29660005999904,53074.58053392001 2025-06-03,13:10:49.000,154,11009404,12805,0,1748956248,12531.44999496999,279.34496750999824,53075.50283376 2025-06-03,13:10:50.000,154,11009402,12885,0,1748956249,12530.810045519996,278.04792758999974,53076.501991920006 2025-06-03,13:10:51.000,154,11009397,13125,0,1748956250,12529.503201380001,275.65122338999936,53077.557047040005 2025-06-03,13:10:52.000,154,11009402,12885,0,1748956251,12528.230038789996,273.1699296299994,53078.78678016 2025-06-03,13:10:53.000,154,11009371,12885,0,1748956252,12527.361054799992,272.8738661700045,53080.11433296001 2025-06-03,13:10:54.000,154,11009359,13125,0,1748956253,12527.266746460002,273.7761548100025,53081.365027440006 2025-06-03,13:10:55.000,154,11009419,12885,0,1748956254,12526.404498779993,273.9735304499991,53082.53187648001 2025-06-03,13:10:56.000,154,11009417,12885,0,1748956255,12525.43447013999,273.050094420003,53083.44020208 2025-06-03,13:10:57.000,154,11009416,13005,0,1748956256,12523.898591459998,271.9715775299992,53084.3205792 2025-06-03,13:10:58.000,154,11009368,13085,0,1748956257,12522.928562819994,272.69763791999867,53085.17300784001 2025-06-03,13:10:59.000,154,11009428,13165,0,1748956258,12522.490702670002,276.13056422999944,53085.990500880005 2025-06-03,13:11:00.000,154,11009393,13045,0,1748956259,12522.578274699998,281.6077382400035,53086.8359424 2025-06-03,13:11:01.000,154,11009442,13045,0,1748956260,12522.652374109988,287.204747460004,53087.62548696 2025-06-03,13:11:02.000,154,11009386,13165,0,1748956261,12522.537856839997,291.4060289400004,53088.435992880004 2025-06-03,13:11:03.000,154,11009440,13045,0,1748956262,12522.308822300001,294.669776130002,53089.16265336 2025-06-03,13:11:04.000,154,11009383,12685,0,1748956263,12520.88072457999,298.5256502400007,53089.92424944 2025-06-03,13:11:05.000,154,11009358,12925,0,1748956264,12518.799204789997,304.71478637999826,53090.66488416 2025-06-03,13:11:06.000,154,11009378,12925,0,1748956265,12517.606877919992,310.0862234400047,53091.286737840004 2025-06-03,13:11:07.000,154,11009419,13005,0,1748956266,12516.697476069989,313.2653810699994,53092.16711496001 2025-06-03,13:11:08.000,154,11009443,13165,0,1748956267,12514.6294289,312.93407196000044,53093.06146632 2025-06-03,13:11:09.000,154,11009422,13245,0,1748956268,12511.308428069991,311.3480177099991,53094.11652144 2025-06-03,13:11:10.000,154,11009398,12925,0,1748956269,12507.859437350002,308.8526256900004,53095.18555080001 2025-06-03,13:11:11.000,154,11009420,12965,0,1748956270,12504.7944163,306.4488723600007,53096.10785064 2025-06-03,13:11:12.000,154,11009374,13205,0,1748956271,12502.254827429999,303.48118863000127,53096.97425352 2025-06-03,13:11:13.000,154,11009362,12885,0,1748956272,12500.658321959992,300.7884209699987,53097.77078520001 2025-06-03,13:11:14.000,154,11009393,12805,0,1748956273,12499.721974869994,299.87908320000133,53098.53238128 2025-06-03,13:11:15.000,154,11009393,12845,0,1748956274,12500.03858144,300.0482623200005,53099.286990240005 2025-06-03,13:11:16.000,154,11009398,12605,0,1748956275,12500.146362399995,300.4641609899991,53100.1114704 2025-06-03,13:11:17.000,154,11009394,13045,0,1748956276,12500.26087967,300.7531753200019,53101.00582176001 2025-06-03,13:11:18.000,154,11009421,13205,0,1748956277,12500.584222550002,302.2334926199983,53102.032928399996 2025-06-03,13:11:19.000,154,11009397,12925,0,1748956278,12500.469705279997,303.86184165000304,53103.06702216001 2025-06-03,13:11:20.000,154,11009378,13365,0,1748956279,12499.91732786,303.56577819000086,53104.15701288 2025-06-03,13:11:21.000,154,11009389,13245,0,1748956280,12498.61048371999,302.24054174999765,53105.03040288001 2025-06-03,13:11:22.000,154,11009414,13045,0,1748956281,12497.364266369994,301.10563181999896,53105.90379288 2025-06-03,13:11:23.000,154,11009379,13365,0,1748956282,12496.784943710001,299.58301973999914,53106.87500256001 2025-06-03,13:11:24.000,154,11009424,12645,0,1748956283,12497.195858619998,297.80663898000057,53107.89512208 2025-06-03,13:11:25.000,154,11009451,12965,0,1748956284,12498.97424445999,296.2064864700005,53108.95716432001 2025-06-03,13:11:26.000,154,11009394,12965,0,1748956285,12500.745893990003,295.07157654000184,53110.12401336 2025-06-03,13:11:27.000,154,11009444,13125,0,1748956286,12501.385843439995,294.2397792000047,53111.41663056 2025-06-03,13:11:28.000,154,11009427,12845,0,1748956287,12499.486204020002,292.1743841100033,53112.632389440005 2025-06-03,13:11:29.000,154,11009432,12925,0,1748956288,12495.767760900002,291.52586415000405,53113.708405920006 2025-06-03,13:11:30.000,154,11009462,12925,0,1748956289,12492.264879699993,291.8007802200009,53114.812370880005 2025-06-03,13:11:31.000,154,11009383,12805,0,1748956290,12489.15944078999,292.05454889999965,53115.79056768001 2025-06-03,13:11:32.000,154,11009401,12765,0,1748956291,12485.764340549991,291.9629102100007,53116.69190616 2025-06-03,13:11:33.000,154,11009459,13165,0,1748956292,12482.470284959993,292.392907139998,53117.55830904001 2025-06-03,13:11:34.000,154,11009436,13045,0,1748956293,12480.6110634,294.3948600599979,53118.452660400006 2025-06-03,13:11:35.000,154,11009430,12765,0,1748956294,12479.007821619998,295.1561661000014,53119.57059960001 2025-06-03,13:11:36.000,154,11009462,13005,0,1748956295,12475.309587429998,295.1914117499982,53120.81430696 2025-06-03,13:11:37.000,154,11009443,12965,0,1748956296,12471.274537739992,295.113871319998,53122.21871808 2025-06-03,13:11:38.000,154,11009404,12725,0,1748956297,12468.054581559998,293.6335540200016,53123.902614 2025-06-03,13:11:39.000,154,11009419,12845,0,1748956298,12464.214884859997,293.0414271000045,53125.73323944001 2025-06-03,13:11:40.000,154,11009380,12765,0,1748956299,12459.8632286,294.0776492100049,53127.78745272 2025-06-03,13:11:41.000,154,11009358,12765,0,1748956300,12457.229331389994,296.46730427999864,53129.953459920005 2025-06-03,13:11:42.000,154,11009392,13005,0,1748956301,12455.551990200001,299.2799071500049,53132.41292616001 2025-06-03,13:11:43.000,154,11009430,12885,0,1748956302,12453.659087089989,302.60004738000134,53134.9422636 2025-06-03,13:11:44.000,154,11009383,12845,0,1748956303,12451.159916079989,302.24054174999765,53137.50653664 2025-06-03,13:11:45.000,154,11009429,13125,0,1748956304,12447.960168829995,298.82876283000223,53139.92408016 2025-06-03,13:11:46.000,154,11009365,12965,0,1748956305,12445.090500769998,296.12189691000094,53142.40450776001 2025-06-03,13:11:47.000,154,11009427,13085,0,1748956306,12441.6751916,293.88732270000037,53144.808077040005 2025-06-03,13:11:48.000,154,11009449,13045,0,1748956307,12437.195545449991,291.948811950002,53147.002032719996 2025-06-03,13:11:49.000,154,11009457,12925,0,1748956308,12432.884307049993,289.7847290400023,53149.17502704 2025-06-03,13:11:50.000,154,11009415,12845,0,1748956309,12429.590251459995,287.80392351000046,53151.250201680006 2025-06-03,13:11:51.000,154,11009440,13005,0,1748956310,12427.38074177999,286.09803405000275,53153.122749840004 2025-06-03,13:11:52.000,154,11009421,13125,0,1748956311,12426.16146966999,285.44246496000414,53154.89049120001 2025-06-03,13:11:53.000,154,11009415,12685,0,1748956312,12425.433948190002,285.0759102000011,53156.65124544 2025-06-03,13:11:54.000,154,11009419,12925,0,1748956313,12423.72292544999,284.9701732500034,53158.50283224001 2025-06-03,13:11:55.000,154,11009400,12965,0,1748956314,12421.661614589997,284.68820804999996,53160.22865088001 2025-06-03,13:11:56.000,154,11009396,12845,0,1748956315,12421.21028182,282.57346905000304,53161.90555968001 2025-06-03,13:11:57.000,154,11009402,13005,0,1748956316,12421.04187406999,279.6621783599985,53163.65233968 2025-06-03,13:11:58.000,154,11009413,12805,0,1748956317,12420.758949049989,277.51924284000415,53165.33623560001 2025-06-03,13:11:59.000,154,11009432,12685,0,1748956318,12420.758949049989,277.37121111000306,53167.090002720004 2025-06-03,13:12:00.000,154,11009420,12965,0,1748956319,12420.462551409997,277.43465328000457,53168.969538 2025-06-03,13:12:01.000,154,11009403,12925,0,1748956320,12418.72458342999,275.6723707800047,53170.716318 2025-06-03,13:12:02.000,154,11009436,12885,0,1748956321,12415.969432639999,273.95943219000037,53172.40021392001 2025-06-03,13:12:03.000,154,11009417,13005,0,1748956322,12413.059346720001,273.3461578799979,53173.76270232 2025-06-03,13:12:04.000,154,11009422,12725,0,1748956323,12410.876782279993,272.9866522500015,53175.139164960005 2025-06-03,13:12:05.000,154,11009437,12805,0,1748956324,12409.17923216,273.01484876999893,53176.85100936 2025-06-03,13:12:06.000,154,11009366,13085,0,1748956325,12408.276566619992,271.8587914500022,53178.56984088 2025-06-03,13:12:07.000,154,11009386,12805,0,1748956326,12408.384347580002,270.1670002500032,53180.4633504 2025-06-03,13:12:08.000,154,11009418,13285,0,1748956327,12408.532546399998,268.87700946000405,53182.57346064 2025-06-03,13:12:09.000,154,11009406,12925,0,1748956328,12408.182258280001,268.5738968700025,53184.66260952 2025-06-03,13:12:10.000,154,11009402,12725,0,1748956329,12408.135104109992,267.72800126999937,53186.72380992 2025-06-03,13:12:11.000,154,11009398,12845,0,1748956330,12408.741372009994,266.7411230700018,53188.75706184 2025-06-03,13:12:12.000,154,11009440,13125,0,1748956331,12409.630564929997,266.3393226600019,53190.91608192 2025-06-03,13:12:13.000,154,11009410,13045,0,1748956332,12410.001061979994,265.3101496800009,53193.033179280006 2025-06-03,13:12:14.000,154,11009411,13085,0,1748956333,12410.03474353,263.25180371999886,53195.46469704 2025-06-03,13:12:15.000,154,11009372,12965,0,1748956334,12409.212913709991,259.97395826999855,53198.07787992 2025-06-03,13:12:16.000,154,11009383,12885,0,1748956335,12408.451710679998,256.6890636899989,53200.942599120004 2025-06-03,13:12:17.000,154,11009383,12845,0,1748956336,12408.290039239997,254.19367167000019,53203.91911224 2025-06-03,13:12:18.000,154,11009377,12765,0,1748956337,12408.094686249991,252.16352223000285,53206.8397284 2025-06-03,13:12:19.000,154,11009444,13045,0,1748956338,12407.79155229999,250.2884536499987,53209.63457640001 2025-06-03,13:12:20.000,154,11009390,13005,0,1748956339,12406.895623069991,248.14551813000435,53212.44339864 2025-06-03,13:12:21.000,154,11009386,12845,0,1748956340,12406.080529559993,247.27847514000314,53215.23125952 2025-06-03,13:12:22.000,154,11009426,13205,0,1748956341,12405.716768819992,247.680275550003,53218.23572112001 2025-06-03,13:12:23.000,154,11009400,12885,0,1748956342,12404.928620549988,248.15961639000307,53221.31704104 2025-06-03,13:12:24.000,154,11009428,12925,0,1748956343,12403.897965119999,247.65207902999828,53224.251631440005 2025-06-03,13:12:25.000,154,11009416,13005,0,1748956344,12403.278224599992,245.75586306000332,53227.032505200004 2025-06-03,13:12:26.000,154,11009351,13125,0,1748956345,12402.98182696,243.27456930000335,53229.63171384 2025-06-03,13:12:27.000,154,11009395,13125,0,1748956346,12401.769291159995,241.76605548000225,53232.21694824 2025-06-03,13:12:28.000,154,11009431,13125,0,1748956347,12400.68474525,241.5122868000035,53234.8930152 2025-06-03,13:12:29.000,154,11009382,12765,0,1748956348,12400.017850559998,242.70358977000433,53237.53414656 2025-06-03,13:12:30.000,154,11009417,13205,0,1748956349,12398.737951659998,242.88686715000222,53240.349955920006 2025-06-03,13:12:31.000,154,11009380,13005,0,1748956350,12396.292671130002,240.2504925300018,53243.26358496 2025-06-03,13:12:32.000,154,11009416,12845,0,1748956351,12393.24785901,239.00984564999817,53246.12131704001 2025-06-03,13:12:33.000,154,11009414,13125,0,1748956352,12391.752398189994,239.72180777999893,53249.15372712 2025-06-03,13:12:34.000,154,11009386,12965,0,1748956353,12390.64764335,240.27868904999923,53252.332866720004 2025-06-03,13:12:35.000,154,11009420,12765,0,1748956354,12388.28319853999,239.8557412500013,53255.539954800006 2025-06-03,13:12:36.000,154,11009433,12925,0,1748956355,12385.96590789999,238.5305048099981,53258.79595272001 2025-06-03,13:12:37.000,154,11009417,12965,0,1748956356,12382.772896959992,237.35330010000325,53261.91919536 2025-06-03,13:12:38.000,154,11009403,12765,0,1748956357,12378.7580562,236.82461535000039,53265.02147664001 2025-06-03,13:12:39.000,154,11009410,12965,0,1748956358,12374.682588649994,234.56889375000173,53267.879208720005 2025-06-03,13:12:40.000,154,11009362,12925,0,1748956359,12371.4828414,232.15104216000327,53270.62514688 2025-06-03,13:12:41.000,154,11009403,13045,0,1748956360,12368.485183449993,228.83090192999953,53272.91692224 2025-06-03,13:12:42.000,154,11009394,13125,0,1748956361,12366.282410079999,226.22272383000382,53274.96414840001 2025-06-03,13:12:43.000,154,11009404,12845,0,1748956362,12366.289146389994,223.0294679400031,53276.89259352 2025-06-03,13:12:44.000,154,11009396,13005,0,1748956363,12367.158130379998,218.93392341000435,53278.842 2025-06-03,13:12:45.000,154,11009431,12885,0,1748956364,12367.80481614,214.55641368000215,53280.987045840004 2025-06-03,13:12:46.000,154,11009385,13045,0,1748956365,12369.354167439997,209.58677703000285,53283.46048632 2025-06-03,13:12:47.000,154,11009394,12845,0,1748956366,12370.14231571,204.9554986200019,53286.22039872 2025-06-03,13:12:48.000,154,11009419,13005,0,1748956367,12369.906544859994,199.78143719999935,53289.224860320006 2025-06-03,13:12:49.000,154,11009409,12765,0,1748956368,12367.94627865,193.43722020000132,53292.438935520004 2025-06-03,13:12:50.000,154,11009431,12965,0,1748956369,12364.955357009989,185.6338332899977,53295.80672736001 2025-06-03,13:12:51.000,154,11009420,12885,0,1748956370,12363.567677149993,177.82339725000202,53299.20246768 2025-06-03,13:12:52.000,154,11009379,13005,0,1748956371,12362.496603859989,171.09852723000222,53302.42353000001 2025-06-03,13:12:53.000,154,11009440,12925,0,1748956372,12361.028088279993,165.43102671000088,53305.58170824001 2025-06-03,13:12:54.000,154,11009420,13005,0,1748956373,12358.138211289996,161.66679129000113,53308.656041040005 2025-06-03,13:12:55.000,154,11009408,12845,0,1748956374,12354.635330090001,159.38287316999777,53311.70242536 2025-06-03,13:12:56.000,154,11009376,13005,0,1748956375,12351.139185200002,157.26813417000085,53314.60208016 2025-06-03,13:12:57.000,154,11009396,13005,0,1748956376,12348.222362969995,155.87240643000405,53317.46679936001 2025-06-03,13:12:58.000,154,11009411,12965,0,1748956377,12346.693220599998,154.6529069399985,53320.443312480005 2025-06-03,13:12:59.000,154,11009394,13205,0,1748956378,12345.103451440002,152.62980663000053,53323.50367104001 2025-06-03,13:13:00.000,154,11009422,13045,0,1748956379,12341.506261900002,150.5996571900032,53326.459222800004 2025-06-03,13:13:01.000,154,11009390,12885,0,1748956380,12337.713719369996,150.22605330000079,53329.54054272001 2025-06-03,13:13:02.000,154,11009417,13165,0,1748956381,12332.883785099992,150.74063978999766,53332.628849759996 2025-06-03,13:13:03.000,154,11009396,12925,0,1748956382,12327.312856729994,151.36801235999883,53335.76606664 2025-06-03,13:13:04.000,154,11009416,13045,0,1748956383,12322.105689099997,152.7355435799982,53338.94520624 2025-06-03,13:13:05.000,154,11009433,12885,0,1748956384,12319.08782221999,153.46160396999767,53342.01953904 2025-06-03,13:13:06.000,154,11009316,13085,0,1748956385,12317.511525679998,152.2703010000041,53345.16374304001 2025-06-03,13:13:07.000,154,11009421,12845,0,1748956386,12315.968910689997,149.97228462000203,53348.189166000004 2025-06-03,13:13:08.000,154,11009398,12965,0,1748956387,12314.702484410001,147.5191873799995,53351.158692000005 2025-06-03,13:13:09.000,154,11009399,12925,0,1748956388,12314.163579609994,144.8264197200042,53354.0932824 2025-06-03,13:13:10.000,154,11009395,13085,0,1748956389,12313.557311709992,143.07823548000306,53356.72043952 2025-06-03,13:13:11.000,154,11009401,13045,0,1748956390,12313.469739679997,141.65431122000155,53359.28471256 2025-06-03,13:13:12.000,154,11009419,12925,0,1748956391,12315.207707659989,139.6946530799978,53361.674307600006 2025-06-03,13:13:13.000,154,11009393,13085,0,1748956392,12317.922440589995,137.50237365000066,53364.084864 2025-06-03,13:13:14.000,154,11009412,12725,0,1748956393,12320.078059789994,136.00795808999828,53366.43253632 2025-06-03,13:13:15.000,154,11009382,12925,0,1748956394,12322.449240909998,134.45714949000103,53368.78020864 2025-06-03,13:13:16.000,154,11009350,12965,0,1748956395,12324.099636859995,132.58208091000415,53371.281597600006 2025-06-03,13:13:17.000,154,11009393,12925,0,1748956396,12325.648988159992,131.72913618000166,53373.86683200001 2025-06-03,13:13:18.000,154,11009366,13325,0,1748956397,12328.491710979994,130.81274927999766,53376.51495048 2025-06-03,13:13:19.000,154,11009385,13085,0,1748956398,12331.738612399997,128.74735419000353,53379.18403032001 2025-06-03,13:13:20.000,154,11009392,12965,0,1748956399,12333.77971432999,126.0827830499984,53381.85311016 2025-06-03,13:13:21.000,154,11009417,12965,0,1748956400,12334.668907249994,122.59346370000276,53384.347512 2025-06-03,13:13:22.000,154,11009359,13125,0,1748956401,12335.093294779996,120.51397035000264,53386.88383656 2025-06-03,13:13:23.000,154,11009370,12925,0,1748956402,12334.67564355999,120.95101640999928,53389.203560400005 2025-06-03,13:13:24.000,154,11009381,13165,0,1748956403,12334.156947689997,122.75559369000257,53391.4394388 2025-06-03,13:13:25.000,154,11009344,13045,0,1748956404,12333.025247609992,125.51885264999873,53393.465703600006 2025-06-03,13:13:26.000,154,11009429,13125,0,1748956405,12332.493079119995,129.07866330000252,53395.575813840005 2025-06-03,13:13:27.000,154,11009362,12925,0,1748956406,12332.068691589993,132.6243756900003,53397.706885440006 2025-06-03,13:13:28.000,154,11009375,12605,0,1748956407,12332.25730826999,134.52059166000254,53399.79603432 2025-06-03,13:13:29.000,154,11009410,12885,0,1748956408,12332.028273729993,136.47320066999964,53401.89217032001 2025-06-03,13:13:30.000,154,11009382,12925,0,1748956409,12331.40179689999,138.41171141999803,53404.10010024001 2025-06-03,13:13:31.000,154,11009390,12965,0,1748956410,12330.236415269996,139.19416484999965,53406.28008168001 2025-06-03,13:13:32.000,154,11009385,13045,0,1748956411,12327.64967223,139.89907785000105,53408.278398 2025-06-03,13:13:33.000,154,11009348,12645,0,1748956412,12323.655040399994,141.28070732999913,53410.08107496 2025-06-03,13:13:34.000,154,11009413,12885,0,1748956413,12319.734507979992,143.40954459000204,53411.75798376 2025-06-03,13:13:35.000,154,11009418,12965,0,1748956414,12317.221864350002,145.65821706000133,53413.351047120006 2025-06-03,13:13:36.000,154,11009423,13125,0,1748956415,12316.339407739993,146.87066742000025,53414.99302032 2025-06-03,13:13:37.000,154,11009394,13085,0,1748956416,12316.319198809993,148.01967560999765,53416.78871016 2025-06-03,13:13:38.000,154,11009380,12805,0,1748956417,12315.787030319996,150.29654460000165,53418.84292344 2025-06-03,13:13:39.000,154,11009382,12805,0,1748956418,12315.147080869989,152.0588271000015,53420.90412384 2025-06-03,13:13:40.000,154,11009346,12965,0,1748956419,12314.284833189995,152.03767971000343,53423.070131039996 2025-06-03,13:13:41.000,154,11009385,12885,0,1748956420,12314.25115163999,150.36703590000252,53425.19421552 2025-06-03,13:13:42.000,154,11009381,12605,0,1748956421,12314.722693340002,147.63902259000315,53427.20650608 2025-06-03,13:13:43.000,154,11009360,13005,0,1748956422,12314.904573710002,144.65724059999775,53429.1000156 2025-06-03,13:13:44.000,154,11009392,13365,0,1748956423,12315.773557699991,141.3793951500047,53430.95858952001 2025-06-03,13:13:45.000,154,11009391,13125,0,1748956424,12317.275754829992,138.07335317999969,53432.81716344 2025-06-03,13:13:46.000,154,11009394,12925,0,1748956425,12317.619306639994,134.14698777000012,53434.724647200004 2025-06-03,13:13:47.000,154,11009396,12845,0,1748956426,12315.69945829,129.99505019999924,53436.53431128 2025-06-03,13:13:48.000,154,11009386,12845,0,1748956427,12312.654646169998,126.13917609000055,53438.295065520004 2025-06-03,13:13:49.000,154,11009378,13045,0,1748956428,12309.987067410002,123.0305097599994,53439.78332208 2025-06-03,13:13:50.000,154,11009361,12965,0,1748956429,12306.120425469991,119.75971343999845,53441.20170744 2025-06-03,13:13:51.000,154,11009434,12965,0,1748956430,12301.991067439994,118.01152920000459,53442.47336328 2025-06-03,13:13:52.000,154,11009405,12605,0,1748956431,12297.605729629991,117.2220266400036,53443.612263840005 2025-06-03,13:13:53.000,154,11009432,12925,0,1748956432,12293.516789459994,116.39022929999919,53444.54853792 2025-06-03,13:13:54.000,154,11009375,12805,0,1748956433,12291.058036309994,114.88171547999809,53445.456863520005 2025-06-03,13:13:55.000,154,11009326,12845,0,1748956434,12289.899390989995,113.13353124000423,53446.33724064001 2025-06-03,13:13:56.000,154,11009387,12885,0,1748956435,12288.087323599997,111.23026614000264,53447.21761776 2025-06-03,13:13:57.000,154,11009421,12925,0,1748956436,12286.403246099995,109.32700104000105,53448.0001752 2025-06-03,13:13:58.000,154,11009399,13045,0,1748956437,12284.476661439992,108.00881373000448,53448.67093872 2025-06-03,13:13:59.000,154,11009323,12885,0,1748956438,12281.115242749998,107.05718118000368,53449.20195984 2025-06-03,13:14:00.000,154,11009399,13285,0,1748956439,12276.56149719,106.19013819000247,53449.649135520005 2025-06-03,13:14:01.000,154,11009339,13165,0,1748956440,12273.597520789997,106.35226818000228,53449.84477488 2025-06-03,13:14:02.000,154,11009398,12965,0,1748956441,12271.516000999989,107.37439203000395,53450.054388480006 2025-06-03,13:14:03.000,154,11009397,13005,0,1748956442,12271.004041439992,108.20618937000108,53450.26400208001 2025-06-03,13:14:04.000,154,11009442,12885,0,1748956443,12271.489055759994,109.19306756999868,53450.50156416 2025-06-03,13:14:05.000,154,11009426,13005,0,1748956444,12270.51902711999,109.26355886999954,53450.704190640005 2025-06-03,13:14:06.000,154,11009354,13165,0,1748956445,12267.790821569994,108.58684239000286,53450.80201032 2025-06-03,13:14:07.000,154,11009415,12965,0,1748956446,12265.022198159997,107.53652202000376,53450.71816488001 2025-06-03,13:14:08.000,154,11009354,13325,0,1748956447,12263.136031359994,106.27472775000206,53450.55047400001 2025-06-03,13:14:09.000,154,11009420,13245,0,1748956448,12260.737904999994,106.77521598000021,53450.201118000004 2025-06-03,13:14:10.000,154,11009377,13005,0,1748956449,12258.47450484,108.51635109000199,53449.7818908 2025-06-03,13:14:11.000,154,11009352,13285,0,1748956450,12257.800873840002,111.681410459998,53449.215934080006 2025-06-03,13:14:12.000,154,11009440,13125,0,1748956451,12257.201342249995,116.08711670999764,53448.48228648 2025-06-03,13:14:13.000,154,11009387,13045,0,1748956452,12257.39669524,118.74463872000342,53447.44819272 2025-06-03,13:14:14.000,154,11009383,12965,0,1748956453,12257.949072659998,119.604632579998,53446.23243384 2025-06-03,13:14:15.000,154,11009456,13245,0,1748956454,12259.215498939993,117.85644834000414,53444.80706136001 2025-06-03,13:14:16.000,154,11009388,13085,0,1748956455,12260.165318649997,115.7487584699993,53443.23495936 2025-06-03,13:14:17.000,154,11009352,13085,0,1748956456,12260.407825809998,114.09221292000439,53441.53010208 2025-06-03,13:14:18.000,154,11009405,13245,0,1748956457,12260.83221334,113.62697034000303,53439.69947664001 2025-06-03,13:14:19.000,154,11009367,13005,0,1748956458,12261.425008619997,114.95925590999832,53437.88282544001 2025-06-03,13:14:20.000,154,11009415,13005,0,1748956459,12261.391327069992,116.27039409000281,53436.03123864 2025-06-03,13:14:21.000,154,11009367,12725,0,1748956460,12261.270073489992,116.52416277000157,53434.074845040006 2025-06-03,13:14:22.000,154,11009350,13125,0,1748956461,12261.539525890003,117.28546880999784,53432.20229688001 2025-06-03,13:14:23.000,154,11009430,12845,0,1748956462,12263.297702799995,117.75776051999856,53430.25987752001 2025-06-03,13:14:24.000,154,11009448,13245,0,1748956463,12267.366434039992,116.98235622000357,53428.48514904001 2025-06-03,13:14:25.000,154,11009424,12965,0,1748956464,12270.44492771,115.22712285000307,53426.7593304 2025-06-03,13:14:26.000,154,11009378,12965,0,1748956465,12270.64701701,112.92910647000099,53425.047486 2025-06-03,13:14:27.000,154,11009384,13125,0,1748956466,12268.922521649998,109.43273798999871,53423.342628720005 2025-06-03,13:14:28.000,154,11009395,13005,0,1748956467,12267.359697729997,105.30194781000318,53421.57488736 2025-06-03,13:14:29.000,154,11009419,12925,0,1748956468,12266.632176249994,100.3464094200026,53419.83509448 2025-06-03,13:14:30.000,154,11009352,13285,0,1748956469,12266.915101269995,95.79267144000187,53418.01844328001 2025-06-03,13:14:31.000,154,11009381,12965,0,1748956470,12267.703249539998,92.74039815000287,53416.32756024 2025-06-03,13:14:32.000,154,11009405,12885,0,1748956471,12267.683040609998,90.89352609000343,53414.692574160006 2025-06-03,13:14:33.000,154,11009415,12965,0,1748956472,12267.346225109992,90.31549742999778,53412.86194872 2025-06-03,13:14:34.000,154,11009387,12925,0,1748956473,12269.31996393999,90.407136120004,53411.02433616001 2025-06-03,13:14:35.000,154,11009433,13125,0,1748956474,12271.59683671999,91.14729477000219,53409.1867236 2025-06-03,13:14:36.000,154,11009412,12925,0,1748956475,12271.401483729998,92.3949907799979,53407.27225272 2025-06-03,13:14:37.000,154,11009398,13045,0,1748956476,12270.33714674999,95.42611667999881,53405.34380760001 2025-06-03,13:14:38.000,154,11009384,12925,0,1748956477,12270.370828299994,99.90231422999932,53403.21273600001 2025-06-03,13:14:39.000,154,11009353,12965,0,1748956478,12270.80868845,103.01098056000046,53400.95589624 2025-06-03,13:14:40.000,154,11009391,12885,0,1748956479,12273.476267209997,108.8265128100029,53398.5313656 2025-06-03,13:14:41.000,154,11009376,13005,0,1748956480,12275.19402625999,119.65397649000079,53396.078886480005 2025-06-03,13:14:42.000,154,11009389,12765,0,1748956481,12274.749429800002,128.61342072000116,53393.94082776001 2025-06-03,13:14:43.000,154,11009424,13125,0,1748956482,12275.072772679989,136.036154610003,53391.8237304 2025-06-03,13:14:44.000,154,11009378,13085,0,1748956483,12276.177527519998,142.04201337000268,53389.9721436 2025-06-03,13:14:45.000,154,11009425,12925,0,1748956484,12277.315963909998,146.5957513500034,53388.45593856001 2025-06-03,13:14:46.000,154,11009340,13085,0,1748956485,12278.393773509997,149.31671553000342,53387.261141040006 2025-06-03,13:14:47.000,154,11009375,13045,0,1748956486,12279.07414081999,152.1081710100043,53386.45762224 2025-06-03,13:14:48.000,154,11009369,12925,0,1748956487,12278.461136609993,155.59044123000058,53385.96153672001 2025-06-03,13:14:49.000,154,11009331,12805,0,1748956488,12280.48202961,158.14927542000078,53385.80782008 2025-06-03,13:14:50.000,154,11009353,12965,0,1748956489,12283.97143818999,159.27008709000074,53386.19211168 2025-06-03,13:14:51.000,154,11009397,12965,0,1748956490,12285.675724619992,159.34762752000097,53386.89082368 2025-06-03,13:14:52.000,154,11009325,12765,0,1748956491,12285.19071029999,160.76450265000312,53387.931904560006 2025-06-03,13:14:53.000,154,11009386,12685,0,1748956492,12284.03880129,162.03334605000418,53389.26644448001 2025-06-03,13:14:54.000,154,11009392,13005,0,1748956493,12283.223707780002,162.11793561000377,53390.74771392 2025-06-03,13:14:55.000,154,11009356,13005,0,1748956494,12283.284334570002,160.56712700999924,53392.319815920004 2025-06-03,13:14:56.000,154,11009355,12925,0,1748956495,12283.70872209999,158.2761597600038,53394.19236408 2025-06-03,13:14:57.000,154,11009383,12765,0,1748956496,12283.614413759999,156.59141769000416,53396.12080920001 2025-06-03,13:14:58.000,154,11009399,12765,0,1748956497,12284.187000109996,154.57536650999828,53398.41258456 2025-06-03,13:14:59.000,154,11009401,13205,0,1748956498,12286.989305069997,152.34784143000434,53400.79519248001 2025-06-03,13:15:00.000,154,11009369,13005,0,1748956499,12289.367222499997,151.70637060000445,53403.4223496 2025-06-03,13:15:01.000,154,11009385,12925,0,1748956500,12292.176263769994,150.761787180003,53406.13335216001 2025-06-03,13:15:02.000,154,11009376,13085,0,1748956501,12296.689591469993,148.42147602000477,53408.87929032 2025-06-03,13:15:03.000,154,11009372,13205,0,1748956502,12301.452162640002,144.1708506299983,53411.73003528 2025-06-03,13:15:04.000,154,11009402,12845,0,1748956503,12307.02309101,139.34219658000075,53414.44802496001 2025-06-03,13:15:05.000,154,11009345,13285,0,1748956504,12311.93386099999,133.82977691999986,53417.26383432 2025-06-03,13:15:06.000,154,11009369,13085,0,1748956505,12315.706194599996,128.49358551000478,53420.14252776 2025-06-03,13:15:07.000,154,11009366,12805,0,1748956506,12319.00698649999,124.40509010999813,53423.02820832001 2025-06-03,13:15:08.000,154,11009351,12965,0,1748956507,12321.115451529993,120.53511774000071,53425.920876 2025-06-03,13:15:09.000,154,11009322,12805,0,1748956508,12321.539839059995,116.00252714999806,53428.74367248 2025-06-03,13:15:10.000,154,11009377,12885,0,1748956509,12321.270386659999,110.38437053999951,53431.56646896 2025-06-03,13:15:11.000,154,11009369,13125,0,1748956510,12320.46876576999,105.70374822000304,53434.2006132 2025-06-03,13:15:12.000,154,11009364,12885,0,1748956511,12319.485264509996,102.39770624999801,53436.757899120006 2025-06-03,13:15:13.000,154,11009389,12965,0,1748956512,12319.04740435999,100.72706244000437,53439.3361464 2025-06-03,13:15:14.000,154,11009328,13125,0,1748956513,12319.10803114999,99.92346162000467,53441.84452248 2025-06-03,13:15:15.000,154,11009384,13285,0,1748956514,12319.882706799988,98.39380040999822,53444.41578264 2025-06-03,13:15:16.000,154,11009377,12965,0,1748956515,12321.69477419,97.4421678600047,53447.1617208 2025-06-03,13:15:17.000,154,11009400,12685,0,1748956516,12324.463397599997,97.83691913999792,53449.865736240004 2025-06-03,13:15:18.000,154,11009360,12965,0,1748956517,12329.124924119991,100.07854247999785,53452.66058424001 2025-06-03,13:15:19.000,154,11009401,13285,0,1748956518,12335.01919536999,101.84787411000434,53455.37158680001 2025-06-03,13:15:20.000,154,11009339,13125,0,1748956519,12340.132054659996,102.46114841999952,53458.19438328001 2025-06-03,13:15:21.000,154,11009386,12965,0,1748956520,12343.062349509994,103.13786490000348,53460.87045024 2025-06-03,13:15:22.000,154,11009358,12925,0,1748956521,12345.783818749995,104.96358957000484,53463.4067748 2025-06-03,13:15:23.000,154,11009352,12845,0,1748956522,12348.727586219997,107.01488640000025,53465.86624104001 2025-06-03,13:15:24.000,154,11009414,13165,0,1748956523,12352.250676349991,108.185041980003,53468.2278876 2025-06-03,13:15:25.000,154,11009371,13005,0,1748956524,12356.427188549998,108.88290584999777,53470.589534160004 2025-06-03,13:15:26.000,154,11009412,12925,0,1748956525,12360.960725179997,110.6310900899989,53473.007077680006 2025-06-03,13:15:27.000,154,11009391,12765,0,1748956526,12363.176971169996,112.75287822000246,53475.43160832 2025-06-03,13:15:28.000,154,11009352,12925,0,1748956527,12363.870811099994,116.48186798999814,53478.00286848 2025-06-03,13:15:29.000,154,11009344,12885,0,1748956528,12364.254780769996,116.85547188000055,53480.4902832 2025-06-03,13:15:30.000,154,11009356,13125,0,1748956529,12365.46058025999,114.67729071000213,53482.95673656 2025-06-03,13:15:31.000,154,11009413,12965,0,1748956530,12367.66335363,112.50615867000306,53485.26248616 2025-06-03,13:15:32.000,154,11009351,13125,0,1748956531,12370.916991359998,110.5324022700006,53487.477403200006 2025-06-03,13:15:33.000,154,11009407,12765,0,1748956532,12373.402689749993,109.73585058000026,53489.51764224 2025-06-03,13:15:34.000,154,11009356,13005,0,1748956533,12374.783633299994,109.11552713999845,53491.501984320006 2025-06-03,13:15:35.000,154,11009395,12645,0,1748956534,12375.780607179993,107.02193552999961,53493.43741656001 2025-06-03,13:15:36.000,154,11009361,13005,0,1748956535,12376.37340245999,103.63835313000163,53495.29599048 2025-06-03,13:15:37.000,154,11009355,12965,0,1748956536,12376.29256673999,100.16313204000471,53497.16853864 2025-06-03,13:15:38.000,154,11009389,12845,0,1748956537,12375.03287676999,95.34857624999859,53499.17384208 2025-06-03,13:15:39.000,154,11009390,13245,0,1748956538,12373.577833809999,93.27613202999783,53501.22106824 2025-06-03,13:15:40.000,154,11009392,12725,0,1748956539,12373.422898679994,92.2963029599996,53503.38008832001 2025-06-03,13:15:41.000,154,11009373,13205,0,1748956540,12373.92138562,91.309424760002,53505.62295384 2025-06-03,13:15:42.000,154,11009395,13045,0,1748956541,12374.264937430002,89.032555769998,53507.7051156 2025-06-03,13:15:43.000,154,11009378,12925,0,1748956542,12372.917675429992,87.28437153000414,53509.61259936001 2025-06-03,13:15:44.000,154,11009384,12965,0,1748956543,12372.035218819998,87.44650152000395,53511.50610888001 2025-06-03,13:15:45.000,154,11009436,12925,0,1748956544,12371.631040219996,87.48174717000074,53513.60923200001 2025-06-03,13:15:46.000,154,11009371,13005,0,1748956545,12371.044981249994,86.81912895000278,53515.845110400005 2025-06-03,13:15:47.000,154,11009381,13205,0,1748956546,12371.058453869999,85.67716989000473,53518.09496304001 2025-06-03,13:15:48.000,154,11009412,12845,0,1748956547,12372.72232244,84.44357214000047,53520.2819316 2025-06-03,13:15:49.000,154,11009368,12925,0,1748956548,12375.342747030001,81.39129885000148,53522.482874400004 2025-06-03,13:15:50.000,154,11009386,12965,0,1748956549,12376.817998919993,76.67543088000093,53524.544074800004 2025-06-03,13:15:51.000,154,11009426,12965,0,1748956550,12378.79173774999,71.9736611699991,53526.40264872001 2025-06-03,13:15:52.000,154,11009370,12765,0,1748956551,12381.27743614,67.76533056000335,53528.24026128 2025-06-03,13:15:53.000,154,11009388,13125,0,1748956552,12383.008667809998,63.98699688000488,53530.12678368 2025-06-03,13:15:54.000,154,11009364,12605,0,1748956553,12383.44652795999,60.01833669000189,53531.92946064 2025-06-03,13:15:55.000,154,11009403,12845,0,1748956554,12382.24746477999,58.04458028999943,53533.550472480005 2025-06-03,13:15:56.000,154,11009356,12765,0,1748956555,12379.8358658,56.52901733999897,53534.99680632 2025-06-03,13:15:57.000,154,11009405,13205,0,1748956556,12377.788027559996,54.879520920003415,53536.33833336 2025-06-03,13:15:58.000,154,11009378,13085,0,1748956557,12376.467710799996,51.34085765999771,53537.59601496001 2025-06-03,13:15:59.000,154,11009381,12845,0,1748956558,12375.410110129997,47.20301835000282,53538.95151624 2025-06-03,13:16:00.000,154,11009352,13165,0,1748956559,12373.867495139995,43.255505549997906,53540.20221072001 2025-06-03,13:16:01.000,154,11009321,13125,0,1748956560,12372.789685539996,37.83472458000324,53541.44591808 2025-06-03,13:16:02.000,154,11009376,13085,0,1748956561,12372.648223029995,32.68181054999877,53542.703599680004 2025-06-03,13:16:03.000,154,11009377,12845,0,1748956562,12372.041955129993,29.03036121000332,53543.95429416 2025-06-03,13:16:04.000,154,11009341,13125,0,1748956563,12371.44242354,24.483672360001947,53545.051272000004 2025-06-03,13:16:05.000,154,11009389,12925,0,1748956564,12372.883993880001,20.24714523000148,53546.25305664 2025-06-03,13:16:06.000,154,11009353,13125,0,1748956565,12375.975960169999,14.438662109998404,53547.37798296 2025-06-03,13:16:07.000,154,11009373,12925,0,1748956566,12380.125527129996,467.26772418000473,53548.39111536 2025-06-03,13:16:08.000,154,11009358,12845,0,1748956567,12383.028876739998,-3.1912120199995115,53549.30642808001 2025-06-03,13:16:09.000,154,11009375,12765,0,1748956568,12384.941988779996,-10.95230414999969,53550.19379232001 2025-06-03,13:16:10.000,154,11009384,12965,0,1748956569,12387.980064589989,-19.12224581999908,53550.89949144 2025-06-03,13:16:11.000,154,11009344,12725,0,1748956570,12390.78236954999,-23.774671619998117,53551.65410040001 2025-06-03,13:16:12.000,154,11009304,12885,0,1748956571,12391.139393979996,-25.494659340001817,53552.29691544 2025-06-03,13:16:13.000,154,11009349,12765,0,1748956572,12390.91035944,-26.749404479996883,53553.08646 2025-06-03,13:16:14.000,154,11009319,12925,0,1748956573,12390.90362312999,-27.29218748999847,53553.952862879996 2025-06-03,13:16:15.000,154,11009348,13245,0,1748956574,12391.489682099993,-27.165303149995452,53554.777343040005 2025-06-03,13:16:16.000,154,11009415,12845,0,1748956575,12392.749372069993,-29.512663440000324,53555.52496488 2025-06-03,13:16:17.000,154,11009373,12845,0,1748956576,12394.595121009996,-34.17918749999808,53556.27258672 2025-06-03,13:16:18.000,154,11009363,12805,0,1748956577,12397.451316450002,-40.333077989998856,53557.104054 2025-06-03,13:16:19.000,154,11009384,12925,0,1748956578,12400.044795799993,-45.91598895000061,53558.07526368001 2025-06-03,13:16:20.000,154,11009375,12965,0,1748956579,12403.702612129993,-48.62990400000126,53559.05346048 2025-06-03,13:16:21.000,154,11009388,12925,0,1748956580,12406.49144446999,-50.68824995999603,53559.99672168001 2025-06-03,13:16:22.000,154,11009389,13165,0,1748956581,12408.121631490001,-53.127248939999845,53560.85613744001 2025-06-03,13:16:23.000,154,11009388,12965,0,1748956582,12409.583410760002,-57.286235640000086,53561.69459184001 2025-06-03,13:16:24.000,154,11009381,12925,0,1748956583,12410.00779828999,-60.782604119995085,53562.41426520001 2025-06-03,13:16:25.000,154,11009336,13325,0,1748956584,12409.569938139997,-62.65062356999988,53563.08502872001 2025-06-03,13:16:26.000,154,11009393,12965,0,1748956585,12409.07818751,-63.62340350999875,53563.595088480004 2025-06-03,13:16:27.000,154,11009325,12965,0,1748956586,12408.700954149994,-65.77338815999974,53563.97239296001 2025-06-03,13:16:28.000,154,11009362,13085,0,1748956587,12408.135104109992,-69.18516707999515,53564.20296792 2025-06-03,13:16:29.000,154,11009338,13165,0,1748956588,12407.65008978999,-72.80841990000044,53564.3706588 2025-06-03,13:16:30.000,154,11009347,12965,0,1748956589,12406.343245649994,-76.68544139999722,53564.30777472001 2025-06-03,13:16:31.000,154,11009370,12925,0,1748956590,12404.15394489999,-79.84345164000115,53564.0562384 2025-06-03,13:16:32.000,154,11009404,12925,0,1748956591,12401.499838759999,-82.12032062999788,53563.8116892 2025-06-03,13:16:33.000,154,11009357,13085,0,1748956592,12398.838996309998,-84.29145266999694,53563.45534608 2025-06-03,13:16:34.000,154,11009368,13285,0,1748956593,12396.535178289989,-85.87045778999891,53562.91733784001 2025-06-03,13:16:35.000,154,11009405,12925,0,1748956594,12395.369796659994,-87.83011592999537,53562.31644552001 2025-06-03,13:16:36.000,154,11009372,12925,0,1748956595,12393.705928089992,-89.86026536999998,53561.69459184001 2025-06-03,13:16:37.000,154,11009376,13165,0,1748956596,12390.977722539996,-91.43927049000195,53561.051776800006 2025-06-03,13:16:38.000,154,11009406,12845,0,1748956597,12387.703875879997,-93.10991429999558,53560.25524512001 2025-06-03,13:16:39.000,154,11009323,12965,0,1748956598,12384.389611359999,-94.26597161999962,53559.36089376 2025-06-03,13:16:40.000,154,11009343,12845,0,1748956599,12381.25722721,-94.42105248000007,53558.45955528001 2025-06-03,13:16:41.000,154,11009379,13085,0,1748956600,12378.252832949998,-94.1390872799966,53557.4883456 2025-06-03,13:16:42.000,154,11009399,13005,0,1748956601,12376.083741129994,-94.36465943999792,53556.32848368001 2025-06-03,13:16:43.000,154,11009400,13245,0,1748956602,12375.282120240001,-94.01220294000086,53555.11971192 2025-06-03,13:16:44.000,154,11009342,12765,0,1748956603,12375.214757139991,-93.55400948999886,53553.74324928001 2025-06-03,13:16:45.000,154,11009373,13045,0,1748956604,12376.710217959997,-94.71711594000226,53552.34582528 2025-06-03,13:16:46.000,154,11009325,12925,0,1748956605,12378.83215560999,-97.60725924000144,53550.75974904 2025-06-03,13:16:47.000,154,11009311,13045,0,1748956606,12380.97430219,-101.37149466000119,53549.25053112 2025-06-03,13:16:48.000,154,11009346,13325,0,1748956607,12383.965223829997,-105.35425310999562,53547.671442 2025-06-03,13:16:49.000,154,11009382,12685,0,1748956608,12387.879019939988,-109.456846770001,53546.08536576 2025-06-03,13:16:50.000,154,11009384,12885,0,1748956609,12392.00837797,-112.96731351000199,53544.70890312001 2025-06-03,13:16:51.000,154,11009331,12925,0,1748956610,12395.430423449994,-115.71647420999943,53543.227633680006 2025-06-03,13:16:52.000,154,11009395,12925,0,1748956611,12397.181864049991,343.79516310000326,53541.85117104 2025-06-03,13:16:53.000,154,11009360,13085,0,1748956612,12397.97674862999,-117.24613541999861,53540.55855384 2025-06-03,13:16:54.000,154,11009366,12925,0,1748956613,12397.599515269998,-117.72547625999869,53539.11222 2025-06-03,13:16:55.000,154,11009385,12805,0,1748956614,12396.72379497,-120.02349264000077,53537.75671872 2025-06-03,13:16:56.000,154,11009323,13285,0,1748956615,12395.834602049996,-121.96200338999915,53536.26846216 2025-06-03,13:16:57.000,154,11009373,12845,0,1748956616,12395.160971049998,-123.0687168000004,53534.570592 2025-06-03,13:16:58.000,154,11009351,12965,0,1748956617,12394.824155549992,337.0491456899981,53532.90067032001 2025-06-03,13:16:59.000,154,11009405,13165,0,1748956618,12394.743319829991,-123.78067893000116,53531.33555544 2025-06-03,13:17:00.000,154,11009359,12965,0,1748956619,12394.615329939996,-123.90051413999754,53529.75646632001 2025-06-03,13:17:01.000,154,11009375,13125,0,1748956620,12395.423687139999,-125.0706697200003,53528.19135144 2025-06-03,13:17:02.000,154,11009375,12925,0,1748956621,12397.484997999993,-126.74131353000121,53526.77296608 2025-06-03,13:17:03.000,154,11009367,12885,0,1748956622,12399.815761259997,-127.65065129999857,53525.45938752 2025-06-03,13:17:04.000,154,11009375,13005,0,1748956623,12400.886834550001,-128.2498273500023,53524.28555136 2025-06-03,13:17:05.000,154,11009358,13045,0,1748956624,12401.466157209994,-128.63752949999616,53523.14665080001 2025-06-03,13:17:06.000,154,11009367,12925,0,1748956625,12401.71540067999,-128.8278560100007,53522.23133808 2025-06-03,13:17:07.000,154,11009374,12925,0,1748956626,12400.590436909995,-129.47637596999994,53521.23217992001 2025-06-03,13:17:08.000,154,11009387,12885,0,1748956627,12397.734241469989,-130.1883381000007,53520.19808616001 2025-06-03,13:17:09.000,154,11009363,13125,0,1748956628,12395.302433559998,-130.96374239999568,53519.10110832001 2025-06-03,13:17:10.000,154,11009323,13005,0,1748956629,12394.29872336999,-131.8096379999988,53518.06002744 2025-06-03,13:17:11.000,154,11009363,13045,0,1748956630,12394.190942409994,-132.2396349299961,53517.102792 2025-06-03,13:17:12.000,154,11009314,13165,0,1748956631,12393.995589419988,-132.39471578999655,53516.180492160005 2025-06-03,13:17:13.000,154,11009360,12845,0,1748956632,12393.08618757,-131.38669020000088,53515.23024384 2025-06-03,13:17:14.000,154,11009383,12805,0,1748956633,12392.318248229996,-130.7804650199978,53514.286982640006 2025-06-03,13:17:15.000,154,11009373,12845,0,1748956634,12392.985142919999,-131.23160934000043,53513.23891464 2025-06-03,13:17:16.000,154,11009350,12965,0,1748956635,12393.921490009998,-132.65553360000195,53512.204820880004 2025-06-03,13:17:17.000,154,11009356,13205,0,1748956636,12394.21788764999,-133.73405048999848,53511.17072712001 2025-06-03,13:17:18.000,154,11009386,12885,0,1748956637,12395.113816880003,-134.91830432999996,53510.12964624 2025-06-03,13:17:19.000,154,11009398,13125,0,1748956638,12397.08755571,-135.4681364700009,53508.83702904 2025-06-03,13:17:20.000,154,11009334,13045,0,1748956639,12398.704270109993,-135.96862469999905,53507.37672096 2025-06-03,13:17:21.000,154,11009364,12885,0,1748956640,12400.085213659993,-136.4902603199953,53506.08410376 2025-06-03,13:17:22.000,154,11009382,13005,0,1748956641,12401.49310244999,-137.75910371999635,53504.63776992 2025-06-03,13:17:23.000,154,11009371,13205,0,1748956642,12401.937698909991,-140.05712009999843,53502.953874000006 2025-06-03,13:17:24.000,154,11009346,12965,0,1748956643,12401.688455439995,-141.6995673900019,53501.34683640001 2025-06-03,13:17:25.000,154,11009401,12885,0,1748956644,12400.64432739,-142.34808735000115,53499.64197912001 2025-06-03,13:17:26.000,154,11009378,12965,0,1748956645,12399.681035059992,-142.61595428999863,53498.00000592 2025-06-03,13:17:27.000,154,11009368,12925,0,1748956646,12398.08452959,-142.36923473999923,53496.43489104001 2025-06-03,13:17:28.000,154,11009388,13005,0,1748956647,12395.55841333999,-141.98858171999746,53494.82785344001 2025-06-03,13:17:29.000,154,11009370,12605,0,1748956648,12393.584674509992,-141.65727260999847,53493.24876432001 2025-06-03,13:17:30.000,154,11009378,12765,0,1748956649,12392.12289523999,-141.26252132999798,53491.61377824 2025-06-03,13:17:31.000,154,11009381,12925,0,1748956650,12390.694797519995,-140.36023268999998,53489.79712704001 2025-06-03,13:17:32.000,154,11009366,12965,0,1748956651,12391.038349329996,-140.36023268999998,53487.812784960006 2025-06-03,13:17:33.000,154,11009349,13005,0,1748956652,12392.08247737999,-139.72581098999945,53485.7655588 2025-06-03,13:17:34.000,154,11009329,12925,0,1748956653,12394.251569199994,-139.35220709999703,53483.66243568001 2025-06-03,13:17:35.000,154,11009327,12765,0,1748956654,12396.642959249999,-138.01992153000174,53481.41258304001 2025-06-03,13:17:36.000,154,11009345,12925,0,1748956655,12399.33748324999,-137.08943636999902,53479.14875616 2025-06-03,13:17:37.000,154,11009382,12925,0,1748956656,12402.948145409995,-137.09648549999838,53476.94781336 2025-06-03,13:17:38.000,154,11009347,12885,0,1748956657,12406.181574209993,-136.63124291999702,53474.62808952001 2025-06-03,13:17:39.000,154,11009343,12765,0,1748956658,12408.680745219994,-136.52550596999936,53472.28041720001 2025-06-03,13:17:40.000,154,11009329,12845,0,1748956659,12410.486076299996,-137.75910371999635,53469.62531160001 2025-06-03,13:17:41.000,154,11009356,12725,0,1748956660,12413.160391370002,-138.92221016999974,53466.87937344 2025-06-03,13:17:42.000,154,11009353,12885,0,1748956661,12417.842126819996,-139.45089491999533,53464.049589840004 2025-06-03,13:17:43.000,154,11009322,13005,0,1748956662,12421.803077099998,-138.34418151000136,53461.3455744 2025-06-03,13:17:44.000,154,11009372,12805,0,1748956663,12423.931751060001,-137.7309071999989,53458.655533200006 2025-06-03,13:17:45.000,154,11009343,13125,0,1748956664,12425.447420809993,-138.87286625999695,53455.83273672 2025-06-03,13:17:46.000,154,11009393,13045,0,1748956665,12427.825338239993,-139.29581406000216,53453.01692736 2025-06-03,13:17:47.000,154,11009330,12885,0,1748956666,12427.01698103999,322.49269224000454,53450.1661824 2025-06-03,13:17:48.000,154,11009353,13085,0,1748956667,12425.076923759996,323.44432478999806,53447.30845032 2025-06-03,13:17:49.000,154,11009385,13125,0,1748956668,12424.066477259992,-136.04616512999928,53444.27604024001 2025-06-03,13:17:50.000,154,11009392,12885,0,1748956669,12426.12778812,-135.8628877500014,53441.25061728 2025-06-03,13:17:51.000,154,11009335,13165,0,1748956670,12428.067845399994,-136.5537024899968,53438.316026880006 2025-06-03,13:17:52.000,154,11009375,13045,0,1748956671,12429.401634779999,325.29824598000414,53435.528166 2025-06-03,13:17:53.000,154,11009397,13245,0,1748956672,12430.088738400002,-134.8619112899978,53432.663446800005 2025-06-03,13:17:54.000,154,11009371,12885,0,1748956673,12431.766079589994,-134.07945785999618,53429.693920800004 2025-06-03,13:17:55.000,154,11009368,12805,0,1748956674,12434.016007129998,-133.96667177999916,53426.63356224 2025-06-03,13:17:56.000,154,11009329,12925,0,1748956675,12436.265934670002,-131.66160626999772,53423.64307488 2025-06-03,13:17:57.000,154,11009375,13205,0,1748956676,12437.646878219988,-129.2719511999967,53420.63861328 2025-06-03,13:17:58.000,154,11009397,12925,0,1748956677,12438.522598520001,-127.06557351000083,53417.62017744 2025-06-03,13:17:59.000,154,11009326,12765,0,1748956678,12438.913304499998,-125.45837187000143,53414.392128 2025-06-03,13:18:00.000,154,11009379,13045,0,1748956679,12440.947670119996,-124.98608016000071,53411.003374800006 2025-06-03,13:18:01.000,154,11009350,12965,0,1748956680,12444.720003720002,-124.87329407999641,53407.4399436 2025-06-03,13:18:02.000,154,11009346,12845,0,1748956681,12448.957142709995,-124.91558885999984,53403.98131920001 2025-06-03,13:18:03.000,154,11009406,13285,0,1748956682,12453.544569819998,-124.28821628999867,53400.67641144001 2025-06-03,13:18:04.000,154,11009401,13085,0,1748956683,12455.787761049993,-122.25806685000134,53397.60906576001 2025-06-03,13:18:05.000,154,11009390,12885,0,1748956684,12456.394028949995,-119.10710573999677,53394.34608072001 2025-06-03,13:18:06.000,154,11009387,12925,0,1748956685,12457.7076094,-116.54122241999721,53390.831559360005 2025-06-03,13:18:07.000,154,11009363,12925,0,1748956686,12459.162652359992,-115.10319989999698,53387.16332136001 2025-06-03,13:18:08.000,154,11009391,12965,0,1748956687,12460.334770299996,-111.87469835999946,53383.404250800006 2025-06-03,13:18:09.000,154,11009390,13045,0,1748956688,12461.938012079998,-106.89096345000144,53379.65216736 2025-06-03,13:18:10.000,154,11009367,12925,0,1748956689,12463.857860429991,-103.00689281999803,53375.58566352001 2025-06-03,13:18:11.000,154,11009344,13045,0,1748956690,12466.579329669992,-100.11674951999885,53371.58903088001 2025-06-03,13:18:12.000,154,11009380,13125,0,1748956691,12468.094999419998,-97.55791532999865,53367.62733384 2025-06-03,13:18:13.000,154,11009377,13005,0,1748956692,12469.624141789995,-96.22562975999608,53363.497945920004 2025-06-03,13:18:14.000,154,11009380,12925,0,1748956693,12470.392081129998,-96.47234930999548,53359.21484136 2025-06-03,13:18:15.000,154,11009367,13085,0,1748956694,12471.436209179992,-96.71201972999552,53354.91077544001 2025-06-03,13:18:16.000,154,11009365,13125,0,1748956695,12472.23109375999,-96.33136671000102,53350.51587696 2025-06-03,13:18:17.000,154,11009380,12845,0,1748956696,12472.817152729993,-94.27302074999898,53346.03713304 2025-06-03,13:18:18.000,154,11009355,12965,0,1748956697,12474.265459379989,-91.48861439999746,53341.502492160005 2025-06-03,13:18:19.000,154,11009346,13005,0,1748956698,12476.097735700001,-89.53600539000035,53336.71631496 2025-06-03,13:18:20.000,154,11009327,12605,0,1748956699,12478.462180509996,-88.48568502000126,53331.72052416001 2025-06-03,13:18:21.000,154,11009335,12965,0,1748956700,12481.533937869994,-89.43731757000205,53326.55704248 2025-06-03,13:18:22.000,154,11009393,13045,0,1748956701,12483.27190585,-90.09288666000066,53321.43548352 2025-06-03,13:18:23.000,154,11009384,12965,0,1748956702,12484.632640470001,-89.15535236999858,53316.22309200001 2025-06-03,13:18:24.000,154,11009297,12965,0,1748956703,12485.62287803999,-86.5471742699956,53310.884932320005 2025-06-03,13:18:25.000,154,11009301,13285,0,1748956704,12486.983612659991,-83.56539227999747,53305.6725408 2025-06-03,13:18:26.000,154,11009360,12885,0,1748956705,12488.317402039997,-80.30164508999587,53300.43220080001 2025-06-03,13:18:27.000,154,11009340,13085,0,1748956706,12488.155730599996,-76.26249359999929,53295.18487368001 2025-06-03,13:18:28.000,154,11009354,13005,0,1748956707,12486.54575251,-71.69465735999984,53289.67902312001 2025-06-03,13:18:29.000,154,11009399,13365,0,1748956708,12485.373634569994,-67.30304936999892,53284.04740440001 2025-06-03,13:18:30.000,154,11009346,13325,0,1748956709,12484.26887973,-63.552912209997885,53278.24110768 2025-06-03,13:18:31.000,154,11009323,12965,0,1748956710,12482.07284267,-59.81687330999557,53272.54660488001 2025-06-03,13:18:32.000,154,11009349,13045,0,1748956711,12478.913513279993,-55.580346179995104,53266.789218 2025-06-03,13:18:33.000,154,11009385,13125,0,1748956712,12475.75418389,-51.95709335999709,53260.836191760005 2025-06-03,13:18:34.000,154,11009347,13165,0,1748956713,12472.507282469996,-49.137441359998775,53254.92508824 2025-06-03,13:18:35.000,154,11009358,12925,0,1748956714,12470.102419800001,-46.465821090001555,53249.000010480006 2025-06-03,13:18:36.000,154,11009347,12885,0,1748956715,12466.720792179993,-44.2453451399997,53243.24262360001 2025-06-03,13:18:37.000,154,11009339,12805,0,1748956716,12463.049503230002,-42.56765219999943,53237.49222384001 2025-06-03,13:18:38.000,154,11009363,12925,0,1748956717,12459.122234499991,-40.121604089996254,53231.93746344001 2025-06-03,13:18:39.000,154,11009359,13005,0,1748956718,12455.935959869988,-38.09850377999828,53226.4386 2025-06-03,13:18:40.000,154,11009344,12845,0,1748956719,12452.958510849996,-35.83573305000027,53221.05851760001 2025-06-03,13:18:41.000,154,11009352,13005,0,1748956720,12449.650982639992,-33.051326699998754,53215.83913896001 2025-06-03,13:18:42.000,154,11009346,12965,0,1748956721,12447.286537829998,-30.027249929997197,53210.85732240001 2025-06-03,13:18:43.000,154,11009371,13045,0,1748956722,12446.208728229998,-27.369727919998695,53206.26678456 2025-06-03,13:18:44.000,154,11009329,13125,0,1748956723,12446.127892509998,437.30187255000055,53201.97669288 2025-06-03,13:18:45.000,154,11009341,12765,0,1748956724,12447.360637239988,-21.80091521999566,53197.98704736001 2025-06-03,13:18:46.000,154,11009320,13045,0,1748956725,12450.924145229998,-19.862404469997273,53194.3327836 2025-06-03,13:18:47.000,154,11009352,12965,0,1748956726,12453.78034066999,-16.492920329998014,53190.81826224 2025-06-03,13:18:48.000,154,11009393,13085,0,1748956727,12455.033294329995,-11.41049760000169,53187.46444464 2025-06-03,13:18:49.000,154,11009381,13045,0,1748956728,12456.676953969996,-6.990693089996057,53184.25036944 2025-06-03,13:18:50.000,154,11009324,12965,0,1748956729,12458.994244609996,-4.142844570000307,53181.32276616 2025-06-03,13:18:51.000,154,11009352,12925,0,1748956730,12460.705267349993,-4.0794023999987985,53178.70259616001 2025-06-03,13:18:52.000,154,11009327,13165,0,1748956731,12461.587723960001,-6.024962279996544,53176.4457564 2025-06-03,13:18:53.000,154,11009344,13005,0,1748956732,12463.002349059992,-8.562649079998664,53174.44045296001 2025-06-03,13:18:54.000,154,11009266,12885,0,1748956733,12464.443919399993,-9.901983780000592,53172.623801760004 2025-06-03,13:18:55.000,154,11009354,13005,0,1748956734,12465.89896236,-9.260512950000702,53170.91894448001 2025-06-03,13:18:56.000,154,11009345,13285,0,1748956735,12467.064343989994,-8.217241710000962,53169.3538296 2025-06-03,13:18:57.000,154,11009275,13245,0,1748956736,12467.616721409991,-6.398566169998958,53167.99134120001 2025-06-03,13:18:58.000,154,11009301,12925,0,1748956737,12468.216252999999,-4.312023689999478,53166.922311840004 2025-06-03,13:18:59.000,154,11009289,13245,0,1748956738,12469.725186439995,-3.832682849999401,53166.16071576 2025-06-03,13:19:00.000,154,11009340,12965,0,1748956739,12470.95793117,-3.487275480001699,53165.769437040006 2025-06-03,13:19:01.000,154,11009275,13165,0,1748956740,12470.99834903,-3.741044160000456,53165.64366888001 2025-06-03,13:19:02.000,154,11009271,13125,0,1748956741,12470.419026369993,-3.5436685199965723,53165.46899088 2025-06-03,13:19:03.000,154,11009312,13005,0,1748956742,12469.496151899999,-2.8317063899958157,53165.25937728001 2025-06-03,13:19:04.000,154,11009308,12925,0,1748956743,12468.822520900001,-1.435978649999015,53164.602588 2025-06-03,13:19:05.000,154,11009307,13245,0,1748956744,12467.508940449996,1.3131820499984315,53163.589455600006 2025-06-03,13:19:06.000,154,11009380,12925,0,1748956745,12464.747053349995,5.859870899999805,53162.30382552 2025-06-03,13:19:07.000,154,11009335,13125,0,1748956746,12462.099683519999,9.673450230002345,53160.571019760006 2025-06-03,13:19:08.000,154,11009356,13005,0,1748956747,12460.14615362,13.635061289998703,53158.69847160001 2025-06-03,13:19:09.000,154,11009341,12845,0,1748956748,12459.829547049994,16.84241543999815,53156.67919392 2025-06-03,13:19:10.000,154,11009328,13125,0,1748956749,12460.496441739997,19.77485352000076,53154.42235416 2025-06-03,13:19:11.000,154,11009307,13085,0,1748956750,12462.551016289995,22.96106028000213,53152.025772 2025-06-03,13:19:12.000,154,11009330,13125,0,1748956751,12465.353321249997,25.00530797999818,53149.838803440005 2025-06-03,13:19:13.000,154,11009372,12845,0,1748956752,12467.886173810002,25.00530797999818,53147.8335 2025-06-03,13:19:14.000,154,11009347,13445,0,1748956753,12469.321007839993,25.63268054999935,53146.030823040004 2025-06-03,13:19:15.000,154,11009362,13005,0,1748956754,12469.9003305,28.297251690004487,53144.36788848001 2025-06-03,13:19:16.000,154,11009355,13165,0,1748956755,12470.156310279992,30.404941560002044,53142.81674784001 2025-06-03,13:19:17.000,154,11009309,12885,0,1748956756,12470.553752569998,32.39279622000322,53141.54509200001 2025-06-03,13:19:18.000,154,11009344,13125,0,1748956757,12470.863622829995,34.54278087000421,53140.65772776001 2025-06-03,13:19:19.000,154,11009352,13005,0,1748956758,12470.432498989998,36.56588118000218,53139.993951360004 2025-06-03,13:19:20.000,154,11009367,12925,0,1748956759,12469.260381049993,39.61815447000117,53139.448956 2025-06-03,13:19:21.000,154,11009312,13285,0,1748956760,12467.785129160002,42.07125171000371,53138.93190912001 2025-06-03,13:19:22.000,154,11009289,13045,0,1748956761,12465.683400439993,43.727797259998624,53138.44979784001 2025-06-03,13:19:23.000,154,11009343,12925,0,1748956762,12463.271801459989,44.73582285000157,53138.0165964 2025-06-03,13:19:24.000,154,11009374,12765,0,1748956763,12461.836967429997,46.202041889999236,53137.72313736 2025-06-03,13:19:25.000,154,11009321,13005,0,1748956764,12461.09597332999,48.9441534600046,53137.310897280004 2025-06-03,13:19:26.000,154,11009308,13365,0,1748956765,12461.21722690999,50.487912930002494,53136.89865720001 2025-06-03,13:19:27.000,154,11009335,13005,0,1748956766,12459.77565656999,50.1284072999988,53136.374623200005 2025-06-03,13:19:28.000,154,11009346,13325,0,1748956767,12456.292984299995,48.697433909997926,53136.0252672 2025-06-03,13:19:29.000,154,11009338,13085,0,1748956768,12453.227963249992,47.083183139999164,53135.62700136001 2025-06-03,13:19:30.000,154,11009369,13125,0,1748956769,12450.910672609993,47.92202961000294,53135.16585144 2025-06-03,13:19:31.000,154,11009338,13045,0,1748956770,12450.32461363999,50.57955162000144,53134.68374016 2025-06-03,13:19:32.000,154,11009356,12925,0,1748956771,12449.873280869993,53.10314016000484,53134.32040992 2025-06-03,13:19:33.000,154,11009361,13125,0,1748956772,12448.593381969993,54.62575224000466,53134.075860720004 2025-06-03,13:19:34.000,154,11009381,13125,0,1748956773,12447.97364145,55.73246564999863,53134.16669328001 2025-06-03,13:19:35.000,154,11009352,13285,0,1748956774,12448.101631339996,58.0798259400035,53134.362332640005 2025-06-03,13:19:36.000,154,11009300,13285,0,1748956775,12448.815680199994,61.23783618000016,53134.55098488001 2025-06-03,13:19:37.000,154,11009368,13045,0,1748956776,12449.347848689991,65.16420158999972,53134.578933360004 2025-06-03,13:19:38.000,154,11009315,13165,0,1748956777,12448.384556359997,71.42382902999816,53134.15970616 2025-06-03,13:19:39.000,154,11009364,12925,0,1748956778,12446.868886609991,78.9593490000043,53133.34920024001 2025-06-03,13:19:40.000,154,11009366,12965,0,1748956779,12445.804549629996,86.67814635000104,53132.47581024 2025-06-03,13:19:41.000,154,11009278,12845,0,1748956780,12444.807575749997,94.09383111000352,53131.728188400004 2025-06-03,13:19:42.000,154,11009321,13085,0,1748956781,12445.299326379994,96.4270931400024,53131.23210288 2025-06-03,13:19:43.000,154,11009316,12965,0,1748956782,12447.576199159994,94.6718597700019,53130.910695360006 2025-06-03,13:19:44.000,154,11009357,12925,0,1748956783,12450.519966629996,91.01336129999981,53130.889734000004 2025-06-03,13:19:45.000,154,11009337,12925,0,1748956784,12453.665823399999,86.00142987000436,53131.25306424 2025-06-03,13:19:46.000,154,11009318,12925,0,1748956785,12456.38055632999,81.0106458299997,53131.9028664 2025-06-03,13:19:47.000,154,11009341,12965,0,1748956786,12458.475548739989,79.0580368200026,53132.65048824 2025-06-03,13:19:48.000,154,11009333,12845,0,1748956787,12459.068344020001,79.49508287999925,53133.258367680006 2025-06-03,13:19:49.000,154,11009331,13085,0,1748956788,12457.040714709998,81.06703887000185,53133.873234239996 2025-06-03,13:19:50.000,154,11009338,12845,0,1748956789,12452.74294892999,84.7325864700033,53134.697714400005 2025-06-03,13:19:51.000,154,11009309,13045,0,1748956790,12450.674901760001,89.07485055000143,53135.61302712 2025-06-03,13:19:52.000,154,11009335,13045,0,1748956791,12449.570146919992,91.6548321299997,53136.43750728001 2025-06-03,13:19:53.000,154,11009320,13005,0,1748956792,12448.721371859989,94.20661719000054,53137.331858640006 2025-06-03,13:19:54.000,154,11009369,13085,0,1748956793,12446.76784195999,97.59724871999788,53138.06550624 2025-06-03,13:19:55.000,154,11009326,13205,0,1748956794,12442.880991089994,103.12376664000476,53138.924922 2025-06-03,13:19:56.000,154,11009385,12925,0,1748956795,12438.286827669996,109.67240840999875,53139.70747944 2025-06-03,13:19:57.000,154,11009312,12925,0,1748956796,12435.006244700002,114.00057422999816,53140.60881792001 2025-06-03,13:19:58.000,154,11009331,13205,0,1748956797,12432.587909410002,117.08809317000123,53141.58701472 2025-06-03,13:19:59.000,154,11009355,13125,0,1748956798,12430.425553899993,118.62480350999977,53142.47437896001 2025-06-03,13:20:00.000,154,11009356,13245,0,1748956799,12429.751922899995,117.20087924999825,53143.47353712 2025-06-03,13:20:01.000,154,11009304,13365,0,1748956800,12430.115683639997,114.13450770000054,53144.55654072 2025-06-03,13:20:02.000,154,11009318,13125,0,1748956801,12430.102211019992,111.94927740000276,53145.80024808 2025-06-03,13:20:03.000,154,11009299,13005,0,1748956802,12429.47573418999,111.14567658000306,53147.057929680006 2025-06-03,13:20:04.000,154,11009290,13005,0,1748956803,12428.694322229996,111.30780657000287,53148.6020832 2025-06-03,13:20:05.000,154,11009333,13125,0,1748956804,12428.114999569989,113.2392681900019,53150.51655408 2025-06-03,13:20:16.000,154,11009321,13045,0,1748956815,12423.837442719996,142.4297155200038,53166.46814904 2025-06-03,13:20:17.000,154,11009332,12925,0,1748956816,12423.83070641,146.7790287300013,53168.61319488001 2025-06-03,13:20:18.000,154,11009281,12965,0,1748956817,12423.58819925,152.67915054000332,53170.716318 2025-06-03,13:20:19.000,154,11009266,12965,0,1748956818,12425.043242209991,157.59944327999983,53172.693672960006 2025-06-03,13:20:20.000,154,11009339,13165,0,1748956819,12427.838810859997,159.25598883000202,53174.705963520006 2025-06-03,13:20:21.000,154,11009290,13045,0,1748956820,12430.115683639997,158.94582711000112,53176.83703512001 2025-06-03,13:20:22.000,154,11009333,13125,0,1748956821,12430.69500629999,160.86319047000143,53178.8563128 2025-06-03,13:20:23.000,154,11009351,12765,0,1748956822,12431.624617079993,163.02727338000113,53180.66597688001 2025-06-03,13:20:24.000,154,11009304,12965,0,1748956823,12433.24133148,163.1330103299988,53182.60839624001 2025-06-03,13:20:25.000,154,11009347,12845,0,1748956824,12432.944933839994,162.20252517000336,53184.54382848 2025-06-03,13:20:26.000,154,11009342,13365,0,1748956825,12431.355164679997,160.045491390003,53186.255672880005 2025-06-03,13:20:27.000,154,11009310,12765,0,1748956826,12430.162837809992,157.89550674000202,53187.80681352001 2025-06-03,13:20:28.000,154,11009320,12885,0,1748956827,12428.034163849989,159.1784484000018,53189.12737920001 2025-06-03,13:20:29.000,154,11009275,13005,0,1748956828,12427.16517986,159.41106969000248,53190.27326688001 2025-06-03,13:20:30.000,154,11009307,13045,0,1748956829,12427.784920379992,154.92077388000325,53191.49601288001 2025-06-03,13:20:31.000,154,11009319,12845,0,1748956830,12428.633695439996,150.07097244000033,53193.01920504 2025-06-03,13:20:32.000,154,11009297,13165,0,1748956831,12428.209307909994,147.50508912000078,53194.807907760005 2025-06-03,13:20:33.000,154,11009272,12925,0,1748956832,12427.825338239993,147.05394479999813,53196.89705664 2025-06-03,13:20:34.000,154,11009325,12885,0,1748956833,12428.067845399994,148.19590386000345,53199.049089600005 2025-06-03,13:20:35.000,154,11009302,12845,0,1748956834,12429.56330622,148.8444238200027,53201.22208392001 2025-06-03,13:20:36.000,154,11009321,12965,0,1748956835,12432.850625499988,148.816227299998,53203.21341312001 2025-06-03,13:20:37.000,154,11009306,12885,0,1748956836,12435.53167687999,149.36605943999893,53205.06499992 2025-06-03,13:20:38.000,154,11009305,13125,0,1748956837,12437.087764489996,149.31671553000342,53206.68601176001 2025-06-03,13:20:39.000,154,11009308,13325,0,1748956838,12438.21946457,148.11836343000323,53208.09741000001 2025-06-03,13:20:40.000,154,11009322,13285,0,1748956839,12438.421553870001,146.45476875000168,53209.25727192 2025-06-03,13:20:41.000,154,11009360,12965,0,1748956840,12436.676849579999,147.89984040000127,53210.284378560005 2025-06-03,13:20:42.000,154,11009321,12885,0,1748956841,12433.47710232999,150.68424675000279,53211.33244656001 2025-06-03,13:20:43.000,154,11009347,12965,0,1748956842,12430.183046739992,151.07899803000328,53212.49230848 2025-06-03,13:20:44.000,154,11009292,12925,0,1748956843,12428.411397209995,150.87457326000003,53213.88274536 2025-06-03,13:20:45.000,154,11009353,12885,0,1748956844,12427.805129309992,150.69129588000214,53215.266195120006 2025-06-03,13:20:46.000,154,11009293,13165,0,1748956845,12428.26319839,150.56441153999913,53216.873232720005 2025-06-03,13:20:47.000,154,11009277,12965,0,1748956846,12429.010928800002,150.56441153999913,53218.41738624 2025-06-03,13:20:48.000,154,11009298,13285,0,1748956847,12429.832758619996,149.1757329300017,53219.83577160001 2025-06-03,13:20:49.000,154,11009322,13245,0,1748956848,12430.317772939998,146.91296220000368,53221.14236304 2025-06-03,13:20:50.000,154,11009330,13205,0,1748956849,12430.439026519998,144.7136336399999,53222.33017344001 2025-06-03,13:20:51.000,154,11009338,13045,0,1748956850,12429.900121719991,142.83856506000302,53223.35728008001 2025-06-03,13:20:52.000,154,11009310,13125,0,1748956851,12429.293853819989,141.6613603500009,53224.3773996 2025-06-03,13:20:53.000,154,11009315,12965,0,1748956852,12429.213018099988,141.88693251000223,53225.41149336 2025-06-03,13:20:54.000,154,11009297,12965,0,1748956853,12430.001166369992,140.6956295400014,53226.27789624 2025-06-03,13:20:55.000,154,11009330,13125,0,1748956854,12431.200229549991,137.26975235999998,53227.32596424 2025-06-03,13:20:56.000,154,11009279,13045,0,1748956855,12431.510099810002,135.33829074000096,53228.611594320006 2025-06-03,13:20:57.000,154,11009303,13005,0,1748956856,12431.644826009993,132.79355480999948,53230.050941040005 2025-06-03,13:20:58.000,154,11009299,13165,0,1748956857,12431.718925419998,131.45422011000483,53231.294648400006 2025-06-03,13:20:59.000,154,11009302,13005,0,1748956858,12432.958406459999,131.18635317000007,53232.51040728001 2025-06-03,13:21:00.000,154,11009299,13045,0,1748956859,12433.867808310002,132.7724074200014,53233.83796008 2025-06-03,13:21:01.000,154,11009290,13285,0,1748956860,12432.904515979993,136.35336546000326,53235.032757600005 2025-06-03,13:21:02.000,154,11009287,13085,0,1748956861,12432.03553198999,138.78531531000044,53236.15069680001 2025-06-03,13:21:03.000,154,11009265,13045,0,1748956862,12430.80278726,140.5123521600035,53237.191777680004 2025-06-03,13:21:04.000,154,11009289,12805,0,1748956863,12428.680849609991,142.09840641000483,53238.18394872 2025-06-03,13:21:05.000,154,11009340,13245,0,1748956864,12426.410713140001,142.28873292000208,53239.008428880006 2025-06-03,13:21:06.000,154,11009314,13045,0,1748956865,12426.262514319991,139.75104611999996,53239.825921920004 2025-06-03,13:21:07.000,154,11009324,13085,0,1748956866,12426.242305389991,137.6786018999992,53240.63642784001 2025-06-03,13:21:08.000,154,11009318,12765,0,1748956867,12425.117341619996,135.99385982999956,53241.55872768 2025-06-03,13:21:09.000,154,11009300,12925,0,1748956868,12423.716189139996,133.21650261000468,53242.42513056 2025-06-03,13:21:10.000,154,11009323,12605,0,1748956869,12421.526888389992,129.77652717000456,53243.28454632 2025-06-03,13:21:11.000,154,11009311,12925,0,1748956870,12419.263488229997,127.61949339000421,53243.9762712 2025-06-03,13:21:12.000,154,11009347,12925,0,1748956871,12416.629591019991,125.91360392999923,53244.49331808001 2025-06-03,13:21:13.000,154,11009270,13165,0,1748956872,12414.345981929997,122.39608805999887,53245.05228768 2025-06-03,13:21:14.000,154,11009324,13285,0,1748956873,12412.365506789989,119.35086389999924,53245.764973920006 2025-06-03,13:21:15.000,154,11009275,13005,0,1748956874,12410.35808641,118.89971958000388,53246.40778896001 2025-06-03,13:21:16.000,154,11009332,13085,0,1748956875,12409.17923216,120.5844616500035,53246.89688736 2025-06-03,13:21:17.000,154,11009309,13005,0,1748956876,12409.805708989988,120.06987515999936,53247.23925624 2025-06-03,13:21:18.000,154,11009302,13045,0,1748956877,12410.465867369996,119.37906042000395,53247.84014856 2025-06-03,13:21:19.000,154,11009318,13125,0,1748956878,12410.991299549998,121.5360942000043,53248.52488632 2025-06-03,13:21:20.000,154,11009315,13125,0,1748956879,12412.291407379998,123.24903279000137,53249.321418 2025-06-03,13:21:21.000,154,11009325,13125,0,1748956880,12412.453078819999,122.27625285000249,53250.0900012 2025-06-03,13:21:22.000,154,11009292,12925,0,1748956881,12410.513021539991,122.15641763999884,53250.963391200006 2025-06-03,13:21:23.000,154,11009292,12925,0,1748956882,12406.949513549996,125.30737875000341,53251.71800016 2025-06-03,13:21:24.000,154,11009306,13125,0,1748956883,12404.686113390002,129.64964283000154,53252.22805992001 2025-06-03,13:21:25.000,154,11009324,13125,0,1748956884,12402.678693009999,131.4260235900001,53252.738119680005 2025-06-03,13:21:26.000,154,11009352,13125,0,1748956885,12400.54328274,129.82587108000007,53253.10144992 2025-06-03,13:21:27.000,154,11009277,13125,0,1748956886,12400.900307169992,125.99114435999945,53253.66740664001 2025-06-03,13:21:28.000,154,11009291,13085,0,1748956887,12403.291697219996,122.98821498000325,53254.45695120001 2025-06-03,13:21:29.000,154,11009254,13005,0,1748956888,12407.340219529993,121.0779007500023,53255.49803208 2025-06-03,13:21:30.000,154,11009309,13085,0,1748956889,12411.968064499997,119.604632579998,53256.860520480004 2025-06-03,13:21:31.000,154,11009301,13045,0,1748956890,12414.95224983,119.69627127000422,53258.20903464 2025-06-03,13:21:32.000,154,11009309,13005,0,1748956891,12416.39382017,121.56429072000174,53259.55056168 2025-06-03,13:21:33.000,154,11009331,12925,0,1748956892,12417.60635596999,122.86133064000023,53260.84317888 2025-06-03,13:21:34.000,154,11009304,13085,0,1748956893,12419.384741809998,124.01033883000491,53262.01701504 2025-06-03,13:21:35.000,154,11009300,13445,0,1748956894,12420.630959159993,126.05458653000096,53263.183864080005 2025-06-03,13:21:36.000,154,11009345,13005,0,1748956895,12422.355454519995,128.99407374000293,53264.29481616 2025-06-03,13:21:37.000,154,11009333,12925,0,1748956896,12424.82094397999,131.10881273999985,53265.37083264 2025-06-03,13:21:38.000,154,11009290,12925,0,1748956897,12426.329877420001,132.82880046000355,53266.53069456001 2025-06-03,13:21:39.000,154,11009314,12805,0,1748956898,12427.603040009992,133.0684708800036,53267.52985272 2025-06-03,13:21:40.000,154,11009272,13205,0,1748956899,12429.159127619998,131.49651489000098,53268.50804952 2025-06-03,13:21:41.000,154,11009288,13085,0,1748956900,12431.220438479992,128.04244119000214,53269.39541376 2025-06-03,13:21:42.000,154,11009303,12885,0,1748956901,12432.897779669998,124.39099184999941,53270.33867496001 2025-06-03,13:21:43.000,154,11009303,13125,0,1748956902,12433.699400559992,122.12117199000204,53271.19809072 2025-06-03,13:21:44.000,154,11009317,12965,0,1748956903,12432.776526089998,122.78379021,53272.120390560005 2025-06-03,13:21:45.000,154,11009293,12925,0,1748956904,12430.661324749999,126.34360086000379,53273.028716160006 2025-06-03,13:21:46.000,154,11009351,13085,0,1748956905,12428.35750672999,132.55388438999944,53273.85319632 2025-06-03,13:21:47.000,154,11009275,12885,0,1748956906,12427.25948819999,138.8417083500026,53274.59383104 2025-06-03,13:21:48.000,154,11009278,13005,0,1748956907,12427.34032391999,141.50627949000045,53275.19472336 2025-06-03,13:21:49.000,154,11009311,13085,0,1748956908,12428.36424304,140.85071040000184,53275.81657704 2025-06-03,13:21:50.000,154,11009276,13165,0,1748956909,12430.230200910002,140.23038696000003,53276.63407008 2025-06-03,13:21:51.000,154,11009248,13005,0,1748956910,12432.614854649997,139.42678614000033,53277.50746008001 2025-06-03,13:21:52.000,154,11009266,13125,0,1748956911,12435.039926249992,136.79746064999927,53278.40879856 2025-06-03,13:21:53.000,154,11009244,13285,0,1748956912,12434.447130969995,136.10664591000386,53279.37302112001 2025-06-03,13:21:54.000,154,11009304,13085,0,1748956913,12432.379083799991,136.00795808999828,53280.099681600004 2025-06-03,13:21:55.000,154,11009301,12845,0,1748956914,12431.530308740003,135.0351781499994,53280.75647088 2025-06-03,13:21:56.000,154,11009326,13285,0,1748956915,12431.85365161999,133.79453127000306,53281.37832456 2025-06-03,13:21:57.000,154,11009324,13165,0,1748956916,12432.830416569988,133.4773204200028,53282.063062320005 2025-06-03,13:21:58.000,154,11009289,13045,0,1748956917,12433.766763660002,135.02812902000005,53282.71286448 2025-06-03,13:21:59.000,154,11009271,13285,0,1748956918,12435.167916140002,136.55074109999987,53283.334718160004 2025-06-03,13:22:00.000,154,11009332,13245,0,1748956919,12435.69334831999,137.89712493000116,53283.76093248001 2025-06-03,13:22:01.000,154,11009308,12965,0,1748956920,12436.023427510001,137.56581582000217,53284.173172560004 2025-06-03,13:22:02.000,154,11009329,13285,0,1748956921,12437.128182349996,134.0342016900031,53284.61336112 2025-06-03,13:22:03.000,154,11009344,13245,0,1748956922,12438.226200879995,130.262917140004,53284.80201336 2025-06-03,13:22:04.000,154,11009281,12965,0,1748956923,12440.119103989993,128.7544033200029,53284.96970424 2025-06-03,13:22:05.000,154,11009243,12885,0,1748956924,12442.773210129999,128.88128765999863,53285.151369360006 2025-06-03,13:22:06.000,154,11009273,12965,0,1748956925,12445.53509723,128.2609642200041,53285.43784128001 2025-06-03,13:22:07.000,154,11009300,12885,0,1748956926,12447.205702109997,126.51982911000232,53285.7592488 2025-06-03,13:22:08.000,154,11009264,13125,0,1748956927,12448.249830159992,125.391968310003,53286.19245024 2025-06-03,13:22:09.000,154,11009337,12725,0,1748956928,12449.603828469997,124.65885879000416,53286.709497120006 2025-06-03,13:22:10.000,154,11009283,12845,0,1748956929,12450.075370169994,124.52492532000178,53287.05885312 2025-06-03,13:22:11.000,154,11009288,13045,0,1748956930,12450.540175559996,124.49672880000435,53287.26846672 2025-06-03,13:22:12.000,154,11009302,13005,0,1748956931,12448.539491490003,125.81491611000092,53287.28244096001 2025-06-03,13:22:13.000,154,11009297,12965,0,1748956932,12446.579225279995,129.14210547000403,53287.12872432 2025-06-03,13:22:14.000,154,11009311,12965,0,1748956933,12445.26564482999,131.27094272999966,53286.758406960005 2025-06-03,13:22:15.000,154,11009299,13125,0,1748956934,12444.14741736999,131.9053644300002,53286.22738584001 2025-06-03,13:22:16.000,154,11009272,13125,0,1748956935,12442.96856311999,132.9204391500025,53285.71732608 2025-06-03,13:22:17.000,154,11009263,13285,0,1748956936,12441.385530269989,135.46517508000397,53285.24220192001 2025-06-03,13:22:18.000,154,11009301,12925,0,1748956937,12439.43200036999,140.1528465299998,53285.0954724 2025-06-03,13:22:19.000,154,11009333,13245,0,1748956938,12435.61924891,146.00362442999904,53285.200279200006 2025-06-03,13:22:20.000,154,11009279,13205,0,1748956939,12432.170258189995,149.92294070999924,53285.33303448 2025-06-03,13:22:21.000,154,11009260,13085,0,1748956940,12431.537045049998,149.42245248000108,53285.50072536 2025-06-03,13:22:22.000,154,11009263,13005,0,1748956941,12432.601382029992,146.9270604600024,53285.85706848 2025-06-03,13:22:23.000,154,11009299,13005,0,1748956942,12433.13355051999,145.7921505300037,53286.56276760001 2025-06-03,13:22:24.000,154,11009255,12965,0,1748956943,12431.395582539997,146.64509525999893,53287.44314472 2025-06-03,13:22:25.000,154,11009300,12965,0,1748956944,12430.007902680001,147.30771348000417,53288.554096800006 2025-06-03,13:22:26.000,154,11009310,13005,0,1748956945,12428.269934699994,147.36410651999904,53289.90959808 2025-06-03,13:22:27.000,154,11009318,13325,0,1748956946,12426.174942289996,147.7941034500036,53291.551571280004 2025-06-03,13:22:28.000,154,11009307,12805,0,1748956947,12423.951959990001,148.80212903999927,53293.27040280001 2025-06-03,13:22:29.000,154,11009294,12845,0,1748956948,12421.769395549993,148.55540948999987,53295.094041120006 2025-06-03,13:22:30.000,154,11009314,13125,0,1748956949,12419.90343767999,147.13148522999836,53296.987550640006 2025-06-03,13:22:31.000,154,11009294,13285,0,1748956950,12418.448394719999,145.26346578000084,53298.95791848 2025-06-03,13:22:32.000,154,11009323,13245,0,1748956951,12417.175232129994,143.52937979999842,53300.90732496 2025-06-03,13:22:33.000,154,11009320,12965,0,1748956952,12416.090686219999,143.01479331000155,53302.71000192001 2025-06-03,13:22:34.000,154,11009279,12965,0,1748956953,12413.69255986,145.05199187999824,53304.37293648 2025-06-03,13:22:35.000,154,11009308,13125,0,1748956954,12411.44936862999,146.05296834000183,53305.72843776001 2025-06-03,13:22:36.000,154,11009327,13285,0,1748956955,12410.998035859993,145.22822013000405,53306.8952868 2025-06-03,13:22:37.000,154,11009330,12965,0,1748956956,12412.419397269994,145.17887622000126,53307.85950936001 2025-06-03,13:22:38.000,154,11009275,13125,0,1748956957,12414.99266769,145.64411880000262,53308.72591224001 2025-06-03,13:22:39.000,154,11009354,13005,0,1748956958,12417.983589329997,146.1869018100042,53309.5503924 2025-06-03,13:22:40.000,154,11009246,13125,0,1748956959,12420.732003809993,147.3711556499984,53310.36089832 2025-06-03,13:22:41.000,154,11009301,13285,0,1748956960,12424.221412389998,147.92098778999934,53311.01070048 2025-06-03,13:22:42.000,154,11009334,13325,0,1748956961,12429.226490719993,148.47786905999965,53311.75832232 2025-06-03,13:22:43.000,154,11009310,12885,0,1748956962,12433.928435100002,150.18375852000463,53312.33825328001 2025-06-03,13:22:44.000,154,11009324,13005,0,1748956963,12436.93282935999,152.82013313999778,53313.078888 2025-06-03,13:22:45.000,154,11009344,13325,0,1748956964,12435.329587579989,158.97402362999856,53313.77061288 2025-06-03,13:22:46.000,154,11009240,12845,0,1748956965,12433.126814209994,166.61528055000235,53314.29464688 2025-06-03,13:22:47.000,154,11009358,13045,0,1748956966,12432.26456653,173.10752928000147,53314.53220896 2025-06-03,13:22:48.000,154,11009300,13205,0,1748956967,12432.03553198999,177.3017616299985,53314.825668 2025-06-03,13:22:49.000,154,11009323,13005,0,1748956968,12432.513809999997,178.62699807000172,53315.18899824001 2025-06-03,13:22:50.000,154,11009323,13325,0,1748956969,12433.187440999995,178.88076675000048,53315.6641224 2025-06-03,13:22:51.000,154,11009234,12765,0,1748956970,12434.65595657999,178.86666849000176,53316.251040480005 2025-06-03,13:22:52.000,154,11009342,12765,0,1748956971,12436.85199363999,178.13355897000292,53316.94975248 2025-06-03,13:22:53.000,154,11009328,13085,0,1748956972,12439.095184869999,176.60389776000375,53317.77423264 2025-06-03,13:22:54.000,154,11009285,13125,0,1748956973,12440.179730779993,175.9060338900017,53318.7035196 2025-06-03,13:22:55.000,154,11009300,13165,0,1748956974,12441.028505839997,174.34817615999782,53319.66774216001 2025-06-03,13:22:56.000,154,11009264,13125,0,1748956975,12441.89748983,170.9363972400024,53320.67388744001 2025-06-03,13:22:57.000,154,11009298,12805,0,1748956976,12442.463339870003,168.39166131000093,53321.70798120001 2025-06-03,13:22:58.000,154,11009292,13125,0,1748956977,12441.803181489995,167.89822221000213,53322.65822952 2025-06-03,13:22:59.000,154,11009269,12965,0,1748956978,12441.93117137999,166.17118535999907,53323.58751648 2025-06-03,13:23:00.000,154,11009332,13125,0,1748956979,12444.039636409994,162.81579947999853,53324.37007392001 2025-06-03,13:23:01.000,154,11009293,12925,0,1748956980,12446.478180629994,160.3274565899992,53325.138657120006 2025-06-03,13:23:02.000,154,11009337,12965,0,1748956981,12449.29395821,158.1915702000042,53325.94916304001 2025-06-03,13:23:03.000,154,11009315,12885,0,1748956982,12452.918092989996,156.28125597000326,53326.89242424 2025-06-03,13:23:04.000,154,11009358,13285,0,1748956983,12456.46812836,154.69520172000193,53327.80773696 2025-06-03,13:23:05.000,154,11009314,13205,0,1748956984,12458.92688151,153.4404565799996,53328.68112696001 2025-06-03,13:23:06.000,154,11009265,13005,0,1748956985,12460.03837265999,151.67817407999974,53329.32394200001 2025-06-03,13:23:07.000,154,11009322,12685,0,1748956986,12460.97471974999,149.66212290000112,53329.715220720005 2025-06-03,13:23:08.000,154,11009333,13285,0,1748956987,12462.106419829994,148.040823000003,53330.001692640006 2025-06-03,13:23:09.000,154,11009278,12725,0,1748956988,12462.874359169997,148.45672167000157,53330.17637064 2025-06-03,13:23:10.000,154,11009275,13285,0,1748956989,12463.56146279,149.28146987999935,53330.11348656001 2025-06-03,13:23:11.000,154,11009252,13285,0,1748956990,12464.107103900002,150.40228154999932,53329.75714344001 2025-06-03,13:23:12.000,154,11009309,12965,0,1748956991,12464.039740799992,151.91079537000041,53329.2191352 2025-06-03,13:23:13.000,154,11009342,12925,0,1748956992,12464.85483430999,153.39816180000344,53328.46452624001 2025-06-03,13:23:14.000,154,11009344,13005,0,1748956993,12465.865280809994,156.11912598000345,53327.67498168001 2025-06-03,13:23:15.000,154,11009332,12885,0,1748956994,12464.80094383,160.4754883200003,53327.248767360004 2025-06-03,13:23:16.000,154,11009293,12925,0,1748956995,12463.137075259998,165.64250061000348,53327.18588328 2025-06-03,13:23:17.000,154,11009292,12925,0,1748956996,12462.180519239999,170.20328772000357,53327.38152264 2025-06-03,13:23:18.000,154,11009306,13205,0,1748956997,12462.806996070001,172.839662340004,53327.72389152001 2025-06-03,13:23:19.000,154,11009296,13085,0,1748956998,12465.467838520002,175.03194177000114,53328.35971944 2025-06-03,13:23:20.000,154,11009327,12885,0,1748956999,12468.465496469995,177.16077903000405,53329.23310944001 2025-06-03,13:23:21.000,154,11009278,13285,0,1748957000,12470.014847769991,180.45977187000244,53330.27419032 2025-06-03,13:23:22.000,154,11009298,13125,0,1748957001,12470.378608509993,183.45565211999929,53331.54584616 2025-06-03,13:23:23.000,154,11009299,12965,0,1748957002,12469.954220979991,185.35186809000152,53332.97121864001 2025-06-03,13:23:24.000,154,11009321,12925,0,1748957003,12467.872701189997,186.35989368000446,53334.32671992 2025-06-03,13:23:25.000,154,11009269,12845,0,1748957004,12465.589092099988,186.19776369000465,53335.77305376001 2025-06-03,13:23:26.000,154,11009288,13085,0,1748957005,12464.053213419997,186.07087935000163,53337.17746488 2025-06-03,13:23:27.000,154,11009321,13125,0,1748957006,12462.40281747,186.077928480001,53338.8264252 2025-06-03,13:23:28.000,154,11009261,13045,0,1748957007,12460.509914360002,186.22596021000209,53340.53826960001 2025-06-03,13:23:29.000,154,11009284,12805,0,1748957008,12458.482285049999,187.33267362000333,53342.29902384 2025-06-03,13:23:30.000,154,11009312,13085,0,1748957009,12456.394028949995,188.9469243900021,53344.08772656001 2025-06-03,13:23:31.000,154,11009277,13285,0,1748957010,12455.275801489996,189.46856000999833,53345.911364880005 2025-06-03,13:23:32.000,154,11009329,13005,0,1748957011,12454.615643110003,188.64381180000055,53347.7350032 2025-06-03,13:23:33.000,154,11009357,13005,0,1748957012,12453.88138531999,186.76874322000367,53349.502744560006 2025-06-03,13:23:34.000,154,11009302,13005,0,1748957013,12450.647956519992,183.80105949000426,53351.08183368001 2025-06-03,13:23:35.000,154,11009317,13045,0,1748957014,12445.582251399996,180.2201014500024,53352.19278576 2025-06-03,13:23:36.000,154,11009290,12925,0,1748957015,12441.304694549988,175.560626520004,53352.92643336001 2025-06-03,13:23:37.000,154,11009290,13125,0,1748957016,12439.49262715999,169.96361730000353,53353.625145360005 2025-06-03,13:23:38.000,154,11009296,13285,0,1748957017,12437.916330619999,165.36053541,53354.19110208001 2025-06-03,13:23:39.000,154,11009264,13125,0,1748957018,12436.272670979997,161.1804013200017,53354.65923912 2025-06-03,13:23:40.000,154,11009364,13205,0,1748957019,12435.430632229989,157.68403283999942,53355.05750496001 2025-06-03,13:23:41.000,154,11009275,13125,0,1748957020,12435.63945784,154.72339823999937,53355.399873840004 2025-06-03,13:23:42.000,154,11009330,12805,0,1748957021,12436.306352530002,151.92489362999913,53355.82608816001 2025-06-03,13:23:43.000,154,11009267,13005,0,1748957022,12437.424579990002,150.4516254600021,53356.58768424001 2025-06-03,13:23:44.000,154,11009360,13045,0,1748957023,12439.14907534999,150.47982197999954,53357.68466208 2025-06-03,13:23:45.000,154,11009356,12925,0,1748957024,12442.045688649996,151.7486653800006,53358.8794596 2025-06-03,13:23:46.000,154,11009290,13325,0,1748957025,12446.498389559994,154.3920891300004,53359.92054048001 2025-06-03,13:23:47.000,154,11009283,12965,0,1748957026,12452.554332249994,157.47960807000345,53360.89873728 2025-06-03,13:23:48.000,154,11009339,13005,0,1748957027,12457.862544529991,160.24286702999962,53361.988728000004 2025-06-03,13:23:49.000,154,11009293,13325,0,1748957028,12462.187255549994,163.71103899000445,53363.47698456 2025-06-03,13:23:50.000,154,11009303,13205,0,1748957029,12465.360057559992,168.34936653000477,53365.03511232 2025-06-03,13:23:51.000,154,11009255,13125,0,1748957030,12468.45876016,171.9726193500028,53366.67708552001 2025-06-03,13:23:52.000,154,11009334,12965,0,1748957031,12471.382318700002,173.3471997000015,53368.31905872 2025-06-03,13:23:53.000,154,11009318,13165,0,1748957032,12473.733290889992,174.53145354000299,53370.12173568 2025-06-03,13:23:54.000,154,11009331,12925,0,1748957033,12473.665927789996,178.01372375999927,53372.28075576001 2025-06-03,13:23:55.000,154,11009306,13205,0,1748957034,12471.880805639994,182.46172479000234,53374.67733792001 2025-06-03,13:23:56.000,154,11009300,12925,0,1748957035,12469.401843559994,187.27628058000118,53377.08789432 2025-06-03,13:23:57.000,154,11009339,12965,0,1748957036,12467.771656539997,190.32150474000082,53379.3866568 2025-06-03,13:23:58.000,154,11009316,13045,0,1748957037,12467.488731519996,191.68903596000018,53381.608560960005 2025-06-03,13:23:59.000,154,11009351,13125,0,1748957038,12467.21927912,191.98509942000237,53383.60687728 2025-06-03,13:24:00.000,154,11009308,12845,0,1748957039,12467.15191601999,191.7313307400036,53385.79384584001 2025-06-03,13:24:01.000,154,11009275,13045,0,1748957040,12466.943090409994,190.6034699400043,53387.980814400005 2025-06-03,13:24:02.000,154,11009319,13205,0,1748957041,12467.185597569995,188.87643309000123,53390.10489888001 2025-06-03,13:24:03.000,154,11009318,13165,0,1748957042,12467.636930339992,186.83923452000454,53391.91456296 2025-06-03,13:24:04.000,154,11009278,13245,0,1748957043,12468.094999419998,184.61170944000332,53393.52160056 2025-06-03,13:24:05.000,154,11009300,13045,0,1748957044,12467.704293440001,181.83435222000116,53394.84216624 2025-06-03,13:24:06.000,154,11009319,12845,0,1748957045,12468.229725619989,178.83847197000432,53396.06491224 2025-06-03,13:24:07.000,154,11009296,13125,0,1748957046,12468.33077026999,177.9714289800031,53397.26669688 2025-06-03,13:24:08.000,154,11009294,12805,0,1748957047,12467.926591670002,178.18290287999844,53398.44053304 2025-06-03,13:24:09.000,154,11009377,13005,0,1748957048,12466.990244579989,178.65519458999916,53399.65629192 2025-06-03,13:24:10.000,154,11009268,12965,0,1748957049,12466.20209631,179.63502366000466,53400.89999928 2025-06-03,13:24:11.000,154,11009254,13325,0,1748957050,12466.437867159992,180.75583533000463,53402.01095136 2025-06-03,13:24:12.000,154,11009279,13285,0,1748957051,12466.653429079997,179.4799428000042,53402.91228984 2025-06-03,13:24:13.000,154,11009324,13005,0,1748957052,12467.44157735,175.67341260000103,53403.52016928 2025-06-03,13:24:14.000,154,11009313,12965,0,1748957053,12468.43855123,171.3311485200029,53403.92542224 2025-06-03,13:24:15.000,154,11009346,13285,0,1748957054,12468.687794699996,169.0190338800021,53404.176958560005 2025-06-03,13:24:16.000,154,11009310,13005,0,1748957055,12467.23948805,167.92641872999957,53404.35163656 2025-06-03,13:24:17.000,154,11009291,12845,0,1748957056,12464.827889069995,167.4118322400027,53404.54727592 2025-06-03,13:24:18.000,154,11009344,13085,0,1748957057,12463.399791349999,167.7219939600036,53404.8547092 2025-06-03,13:24:19.000,154,11009299,12845,0,1748957058,12462.753105589996,167.06642486999772,53405.44162728001 2025-06-03,13:24:20.000,154,11009287,13125,0,1748957059,12462.988876440002,166.34741361000488,53406.04950672 2025-06-03,13:24:21.000,154,11009288,12965,0,1748957060,12463.568199099995,163.9648076700032,53406.71328312001 2025-06-03,13:24:22.000,154,11009328,13245,0,1748957061,12463.265065149993,160.75745352000376,53407.5447504 2025-06-03,13:24:23.000,154,11009284,13085,0,1748957062,12461.688768610002,159.50270838000142,53408.46006312001 2025-06-03,13:24:24.000,154,11009289,13005,0,1748957063,12459.607248819993,157.8320645700005,53409.41729856001 2025-06-03,13:24:25.000,154,11009344,13085,0,1748957064,12458.731528519995,156.3728946600022,53410.3395984 2025-06-03,13:24:26.000,154,11009300,13125,0,1748957065,12458.771946379995,156.39404205000028,53411.27587248 2025-06-03,13:24:27.000,154,11009312,12925,0,1748957066,12459.492731550003,155.69617817999824,53412.121313999996 2025-06-03,13:24:28.000,154,11009320,12885,0,1748957067,12460.819784619998,153.8986500300016,53412.88291008 2025-06-03,13:24:29.000,154,11009268,13005,0,1748957068,12462.126628759994,151.96718841000256,53413.70739024001 2025-06-03,13:24:30.000,154,11009307,13205,0,1748957069,12462.35566329999,151.54424061000464,53414.59475448001 2025-06-03,13:24:31.000,154,11009325,12965,0,1748957070,12462.726160350001,152.0940727499983,53415.50308008001 2025-06-03,13:24:32.000,154,11009300,12965,0,1748957071,12463.076448469998,152.03063058000407,53416.34153448001 2025-06-03,13:24:33.000,154,11009261,12845,0,1748957072,12462.867622860002,151.8966971100017,53417.08216920001 2025-06-03,13:24:34.000,154,11009321,12965,0,1748957073,12461.877385289998,152.32669403999898,53417.45248656 2025-06-03,13:24:35.000,154,11009256,13045,0,1748957074,12461.19701797999,151.72751799000253,53417.50838352 2025-06-03,13:24:36.000,154,11009276,13045,0,1748957075,12460.893884029989,149.9793337500014,53417.55030624 2025-06-03,13:24:37.000,154,11009221,13205,0,1748957076,12459.829547049994,150.08507069999905,53417.55030624 2025-06-03,13:24:38.000,154,11009301,12885,0,1748957077,12459.337796419997,150.36703590000252,53417.44549944001 2025-06-03,13:24:39.000,154,11009328,13085,0,1748957078,12459.715029779989,149.83835114999965,53417.16601464 2025-06-03,13:24:40.000,154,11009276,12685,0,1748957079,12461.351953109996,149.0911433700021,53416.78871016 2025-06-03,13:24:41.000,154,11009268,12965,0,1748957080,12464.383292609993,147.8786930100032,53416.42537992 2025-06-03,13:24:42.000,154,11009266,13125,0,1748957081,12468.088263109988,146.25034397999843,53416.18781784 2025-06-03,13:24:43.000,154,11009268,13085,0,1748957082,12471.557462759993,145.05199187999824,53415.95724288001 2025-06-03,13:24:44.000,154,11009282,13125,0,1748957083,12473.894962329992,142.01381684999797,53415.70570656 2025-06-03,13:24:45.000,154,11009259,13205,0,1748957084,12475.188333849997,138.29187621000165,53415.30744072 2025-06-03,13:24:46.000,154,11009260,12765,0,1748957085,12476.266143449997,134.6263286100002,53414.78340672001 2025-06-03,13:24:47.000,154,11009293,12965,0,1748957086,12477.835703679993,131.87716791000275,53414.2523856 2025-06-03,13:24:48.000,154,11009271,13285,0,1748957087,12479.627562139991,129.27603893999913,53413.75630008001 2025-06-03,13:24:49.000,154,11009256,12965,0,1748957088,12480.6110634,128.41604508000455,53413.4139312 2025-06-03,13:24:50.000,154,11009255,13005,0,1748957089,12479.735343100001,130.40389973999845,53413.12047216 2025-06-03,13:24:51.000,154,11009287,13285,0,1748957090,12477.593196519992,133.3292886900017,53412.68727072 2025-06-03,13:24:52.000,154,11009293,12925,0,1748957091,12475.134443369992,136.04320374000235,53412.177210960006 2025-06-03,13:24:53.000,154,11009274,13045,0,1748957092,12473.241540259995,140.25858348000475,53411.604267120005 2025-06-03,13:24:54.000,154,11009271,12965,0,1748957093,12471.611353239998,145.62297141000454,53411.06625888 2025-06-03,13:24:55.000,154,11009229,12685,0,1748957094,12471.469890729997,150.54326415000105,53410.46536656 2025-06-03,13:24:56.000,154,11009252,13285,0,1748957095,12472.972087859998,156.2601085799979,53409.661847760006 2025-06-03,13:24:57.000,154,11009267,12925,0,1748957096,12475.54535827999,160.69401135000226,53408.84435472001 2025-06-03,13:24:58.000,154,11009263,13045,0,1748957097,12477.566251279997,162.83694687000389,53408.04782304 2025-06-03,13:24:59.000,154,11009299,13005,0,1748957098,12478.792259699992,166.14298884000164,53407.13251032 2025-06-03,13:25:00.000,154,11009301,12925,0,1748957099,12478.846150179997,169.47017820000474,53406.21021048001 2025-06-03,13:25:01.000,154,11009258,12965,0,1748957100,12477.842439989989,172.93130103000294,53405.26694928 2025-06-03,13:25:02.000,154,11009255,13045,0,1748957101,12476.650113119998,176.71668384000077,53404.49836608 2025-06-03,13:25:03.000,154,11009318,13285,0,1748957102,12476.192044039992,181.88369613000395,53403.81362832001 2025-06-03,13:25:04.000,154,11009268,12885,0,1748957103,12477.391107219992,185.59153851000156,53403.19177464001 2025-06-03,13:25:05.000,154,11009319,12965,0,1748957104,12479.196438299994,187.5370983899993,53402.835431520005 2025-06-03,13:25:06.000,154,11009247,13165,0,1748957105,12481.163440819997,188.84118744000443,53402.737611840006 2025-06-03,13:25:07.000,154,11009222,12885,0,1748957106,12482.753209979994,189.71527955999773,53402.597869440004 2025-06-03,13:25:08.000,154,11009323,13085,0,1748957107,12484.046581499999,188.6015170200044,53402.47210128001 2025-06-03,13:25:09.000,154,11009305,12925,0,1748957108,12485.38710719,184.96416594000038,53402.667740640005 2025-06-03,13:25:10.000,154,11009253,13005,0,1748957109,12486.363872139998,181.77795917999902,53403.003122400005 2025-06-03,13:25:11.000,154,11009274,13085,0,1748957110,12486.86235907999,180.9602601000006,53403.338504160005 2025-06-03,13:25:12.000,154,11009318,13085,0,1748957111,12486.552488819994,179.5997780100006,53403.64593744001 2025-06-03,13:25:13.000,154,11009262,12925,0,1748957112,12485.676768519996,178.49306459999934,53403.88349952001 2025-06-03,13:25:14.000,154,11009290,12965,0,1748957113,12483.844492199998,176.51930820000416,53404.079138880006 2025-06-03,13:25:15.000,154,11009281,12925,0,1748957114,12482.02568849999,173.1004801500021,53404.20490704 2025-06-03,13:25:16.000,154,11009249,12845,0,1748957115,12480.91419735,168.44100522000372,53404.582211520006 2025-06-03,13:25:17.000,154,11009302,13445,0,1748957116,12479.209910919999,162.92153643000347,53405.1691296 2025-06-03,13:25:18.000,154,11009317,13045,0,1748957117,12477.323744119996,157.8320645700005,53405.99360976001 2025-06-03,13:25:19.000,154,11009291,12845,0,1748957118,12475.491467799999,152.72849444999883,53406.957832320004 2025-06-03,13:25:20.000,154,11009311,12925,0,1748957119,12474.49449392,149.19688031999976,53408.09673288001 2025-06-03,13:25:21.000,154,11009239,13125,0,1748957120,12474.218305209994,147.87164388000383,53409.21467208 2025-06-03,13:25:22.000,154,11009242,13205,0,1748957121,12474.59553857,147.46984347000398,53410.38850824 2025-06-03,13:25:23.000,154,11009279,13085,0,1748957122,12476.333506549992,145.7921505300037,53411.59029288 2025-06-03,13:25:24.000,154,11009305,13285,0,1748957123,12477.970429879999,141.67545860999962,53412.93880704001 2025-06-03,13:25:25.000,154,11009273,12965,0,1748957124,12480.186675869998,136.09254764999787,53414.238411360006 2025-06-03,13:25:26.000,154,11009221,12725,0,1748957125,12481.581092039989,131.69389053000486,53415.628848240005 2025-06-03,13:25:27.000,154,11009267,13085,0,1748957126,12483.04960762,127.74637772999995,53416.921465440006 2025-06-03,13:25:28.000,154,11009301,13205,0,1748957127,12484.524859509991,124.55312183999922,53418.22805688 2025-06-03,13:25:29.000,154,11009312,13045,0,1748957128,12486.309981659993,121.2259324800034,53419.50669984001 2025-06-03,13:25:30.000,154,11009285,12925,0,1748957129,12487.428209119993,117.44759879999765,53420.79931704001 2025-06-03,13:25:31.000,154,11009236,12885,0,1748957130,12487.872805579995,113.04894168000465,53422.01507592 2025-06-03,13:25:32.000,154,11009296,12845,0,1748957131,12488.526227649993,108.7771689000001,53423.13301512 2025-06-03,13:25:33.000,154,11009295,13205,0,1748957132,12488.216357389996,105.97866428999987,53424.22300584001 2025-06-03,13:25:34.000,154,11009254,13085,0,1748957133,12487.69766151999,104.51949438000156,53425.20120264 2025-06-03,13:25:35.000,154,11009297,13285,0,1748957134,12486.88256800999,105.5275199700045,53426.004721440004 2025-06-03,13:25:36.000,154,11009262,13125,0,1748957135,12485.5285697,107.89602765000018,53426.815227360006 2025-06-03,13:25:37.000,154,11009300,13205,0,1748957136,12484.12741722,110.03191404000245,53427.56983632 2025-06-03,13:25:38.000,154,11009336,13165,0,1748957137,12483.218015369996,111.41354352000053,53428.31745816001 2025-06-03,13:25:39.000,154,11009268,13285,0,1748957138,12483.285378469991,110.56764792000467,53429.05110576 2025-06-03,13:25:40.000,154,11009287,13005,0,1748957139,12483.460522529997,107.34619550999923,53429.91052152 2025-06-03,13:25:41.000,154,11009286,13285,0,1748957140,12482.268195659992,105.11162129999866,53430.65814336 2025-06-03,13:25:42.000,154,11009317,13005,0,1748957141,12479.721870479996,103.15901229000156,53431.31493264001 2025-06-03,13:25:43.000,154,11009276,12965,0,1748957142,12476.495177989993,101.59410542999831,53431.86691512001 2025-06-03,13:25:44.000,154,11009214,12925,0,1748957143,12473.989270669997,99.40182600000117,53432.51671728001 2025-06-03,13:25:45.000,154,11009250,13005,0,1748957144,12471.719134199993,97.06856397000229,53432.85209904001 2025-06-03,13:25:46.000,154,11009265,12965,0,1748957145,12469.684768579995,93.02236334999907,53433.05472552 2025-06-03,13:25:47.000,154,11009303,12925,0,1748957146,12468.020900009993,91.36581780000415,53432.88703464 2025-06-03,13:25:48.000,154,11009262,13085,0,1748957147,12466.639956459992,91.40106345000095,53432.6983824 2025-06-03,13:25:49.000,154,11009314,13005,0,1748957148,12465.009769439996,92.31040121999831,53432.57261424 2025-06-03,13:25:50.000,154,11009226,12925,0,1748957149,12462.705951420001,94.36874718000036,53432.47479456 2025-06-03,13:25:51.000,154,11009257,12965,0,1748957150,12460.833257239989,96.180373590003,53432.328065040005 2025-06-03,13:25:52.000,154,11009270,12965,0,1748957151,12459.270433320002,97.20249744000466,53432.23723248 2025-06-03,13:25:53.000,154,11009271,13125,0,1748957152,12457.384266519999,99.1833029699992,53432.21627112 2025-06-03,13:25:54.000,154,11009246,12805,0,1748957153,12456.38055632999,101.97475845000008,53432.12543856 2025-06-03,13:25:55.000,154,11009312,13045,0,1748957154,12456.52875515,104.04720267000084,53432.08351584001 2025-06-03,13:25:56.000,154,11009220,12845,0,1748957155,12456.966615299993,105.4147338900002,53431.90883784 2025-06-03,13:25:57.000,154,11009263,13045,0,1748957156,12458.57659338999,106.13374515000032,53431.76909544001 2025-06-03,13:25:58.000,154,11009307,13125,0,1748957157,12460.806311999993,106.96554249000474,53431.71319848 2025-06-03,13:25:59.000,154,11009260,13085,0,1748957158,12463.238119909998,107.36734290000459,53431.73415984 2025-06-03,13:26:00.000,154,11009302,13245,0,1748957159,12464.67969025,109.60191710999788,53431.91582496001 2025-06-03,13:26:01.000,154,11009255,12965,0,1748957160,12466.828573139988,110.83551486000215,53432.10447720001 2025-06-03,13:26:02.000,154,11009275,12965,0,1748957161,12468.937038169992,109.81339101000049,53432.53069152 2025-06-03,13:26:03.000,154,11009251,13125,0,1748957162,12470.99161271999,109.3833940800032,53433.02677704 2025-06-03,13:26:04.000,154,11009266,13005,0,1748957163,12472.466864609996,108.41766327000369,53433.7464504 2025-06-03,13:26:05.000,154,11009272,13205,0,1748957164,12474.211568899998,107.95242069000233,53434.78753128001 2025-06-03,13:26:06.000,154,11009294,12765,0,1748957165,12476.84546610999,107.37439203000395,53436.21290376 2025-06-03,13:26:07.000,154,11009261,13125,0,1748957166,12479.65450738,105.81653430000006,53437.743083040004 2025-06-03,13:26:08.000,154,11009217,13045,0,1748957167,12482.739737359989,102.9052436100028,53439.4758888 2025-06-03,13:26:09.000,154,11009253,13245,0,1748957168,12485.36689826,101.17115763000038,53441.35542408001 2025-06-03,13:26:10.000,154,11009254,13205,0,1748957169,12487.327164469993,99.86706858000252,53443.31181768 2025-06-03,13:26:11.000,154,11009262,13085,0,1748957170,12488.849570529994,98.19642477000161,53445.3450696 2025-06-03,13:26:12.000,154,11009288,12965,0,1748957171,12489.839808099998,96.17332446000364,53447.43421848 2025-06-03,13:26:13.000,154,11009251,13045,0,1748957172,12488.761998499998,94.56612282000424,53449.51638024 2025-06-03,13:26:14.000,154,11009261,12925,0,1748957173,12487.354109710002,92.27515557000152,53451.36796704001 2025-06-03,13:26:15.000,154,11009263,13285,0,1748957174,12486.134837600002,90.59041350000189,53453.121734160006 2025-06-03,13:26:16.000,154,11009260,12965,0,1748957175,12484.605695229991,88.77173795999988,53454.568068 2025-06-03,13:26:17.000,154,11009296,12965,0,1748957176,12483.689557069993,87.44650152000395,53455.89562080001 2025-06-03,13:26:18.000,154,11009258,12965,0,1748957177,12482.551120679993,85.19077991999802,53456.8738176 2025-06-03,13:26:19.000,154,11009286,12925,0,1748957178,12480.126049079998,82.67424051000125,53457.43278720001 2025-06-03,13:26:20.000,154,11009280,12925,0,1748957179,12477.357425670001,77.59886691000429,53457.4677228 2025-06-03,13:26:21.000,154,11009232,13245,0,1748957180,12474.73700108,71.3180920800005,53457.16028952 2025-06-03,13:26:22.000,154,11009258,12965,0,1748957181,12473.30890335999,65.7422302499981,53456.48253888 2025-06-03,13:26:23.000,154,11009257,13085,0,1748957182,12472.749789629997,60.75144621000072,53455.56023904001 2025-06-03,13:26:24.000,154,11009265,13045,0,1748957183,12472.02900445999,57.43835511000361,53454.49120968 2025-06-03,13:26:25.000,154,11009327,13125,0,1748957184,12471.483363350002,55.52804088000266,53453.38025760001 2025-06-03,13:26:26.000,154,11009255,13005,0,1748957185,12472.439919370001,53.11723842000356,53452.20642144001 2025-06-03,13:26:27.000,154,11009295,13165,0,1748957186,12474.238514139994,51.517085910003516,53450.78803608 2025-06-03,13:26:28.000,154,11009323,13085,0,1748957187,12475.073816579992,52.3065884700045,53449.10414016 2025-06-03,13:26:29.000,154,11009280,12925,0,1748957188,12476.171835109992,54.16755879000266,53447.0918496 2025-06-03,13:26:30.000,154,11009310,13165,0,1748957189,12477.896330469994,56.58541038000112,53444.91186816 2025-06-03,13:26:31.000,154,11009262,13325,0,1748957190,12479.65450738,59.49670106999838,53442.655028400004 2025-06-03,13:26:32.000,154,11009278,13005,0,1748957191,12482.194096250001,61.759471800003666,53440.37024016001 2025-06-03,13:26:33.000,154,11009276,12925,0,1748957192,12484.518123199996,63.2961821400022,53438.33000112 2025-06-03,13:26:34.000,154,11009210,13085,0,1748957193,12486.134837600002,62.52077783999994,53436.35963328 2025-06-03,13:26:35.000,154,11009285,13045,0,1748957194,12488.14899429,60.77964272999816,53434.68272448 2025-06-03,13:26:36.000,154,11009266,13005,0,1748957195,12490.42586707,58.96096719000343,53432.907996 2025-06-03,13:26:37.000,154,11009246,13285,0,1748957196,12492.210989220002,58.65785460000188,53431.224100080006 2025-06-03,13:26:38.000,154,11009243,13285,0,1748957197,12493.672768489989,59.271128910004336,53429.45635872 2025-06-03,13:26:39.000,154,11009283,13005,0,1748957198,12495.269273959995,59.376865860002,53427.54188784 2025-06-03,13:26:40.000,154,11009261,13165,0,1748957199,12498.051369989997,58.70719851000467,53425.669339680004 2025-06-03,13:26:41.000,154,11009273,12885,0,1748957200,12500.449496349996,57.734418569998525,53423.608139280004 2025-06-03,13:26:42.000,154,11009243,12925,0,1748957201,12501.527305949996,57.76261509000324,53421.56790024001 2025-06-03,13:26:43.000,154,11009257,13005,0,1748957202,12502.37608101,57.26212685999781,53419.50669984001 2025-06-03,13:26:44.000,154,11009259,13125,0,1748957203,12503.804178729995,55.58443392000481,53417.55030624 2025-06-03,13:26:45.000,154,11009306,13165,0,1748957204,12504.060158510001,54.195755310000095,53415.558977040004 2025-06-03,13:26:46.000,154,11009290,13325,0,1748957205,12503.332637029998,54.13231313999859,53413.546686480004 2025-06-03,13:26:47.000,154,11009278,13005,0,1748957206,12502.874567949992,54.58345746000123,53411.64618984001 2025-06-03,13:26:48.000,154,11009248,12965,0,1748957207,12502.51754352,55.14033873000153,53409.72473184 2025-06-03,13:26:49.000,154,11009246,12845,0,1748957208,12502.53775245,54.91476657000021,53407.80327384 2025-06-03,13:26:50.000,154,11009241,12765,0,1748957209,12503.77723349,53.371007100002316,53405.89579008001 2025-06-03,13:26:51.000,154,11009293,12965,0,1748957210,12505.730763389998,50.05086686999857,53404.04420328 2025-06-03,13:26:52.000,154,11009298,13005,0,1748957211,12507.5563034,46.674333599999954,53402.22056496 2025-06-03,13:26:53.000,154,11009288,13005,0,1748957212,12508.519595729995,44.88385458000266,53400.368978160004 2025-06-03,13:26:54.000,154,11009282,13005,0,1748957213,12509.038291600002,44.47500504000345,53398.46848152001 2025-06-03,13:26:55.000,154,11009287,13205,0,1748957214,12509.860121419995,44.813363280001795,53396.54702352 2025-06-03,13:26:56.000,154,11009243,12765,0,1748957215,12510.291245259992,46.01876451000135,53394.60460416 2025-06-03,13:26:57.000,154,11009251,12925,0,1748957216,12510.94466732999,49.613820810001926,53392.732056 2025-06-03,13:26:58.000,154,11009285,12925,0,1748957217,12510.90424946999,55.513942620003945,53390.8455336 2025-06-03,13:26:59.000,154,11009277,12845,0,1748957218,12510.412498839993,62.96487303000322,53388.95202408 2025-06-03,13:27:00.000,154,11009240,13325,0,1748957219,12509.95442976,70.59908082000038,53386.82793960001 2025-06-03,13:27:01.000,154,11009270,12805,0,1748957220,12510.857095299994,78.86771030999807,53384.65494528 2025-06-03,13:27:02.000,154,11009299,13045,0,1748957221,12512.4738097,87.09404501999961,53382.41207976 2025-06-03,13:27:03.000,154,11009278,12845,0,1748957222,12513.140704389989,94.91153019000194,53380.17620136 2025-06-03,13:27:04.000,154,11009249,13285,0,1748957223,12513.814335390001,102.53868884999974,53378.04512976 2025-06-03,13:27:05.000,154,11009272,13125,0,1748957224,12516.596431419988,107.00078814000153,53376.01187784 2025-06-03,13:27:06.000,154,11009302,13005,0,1748957225,12520.503491219999,108.69257934000052,53374.132342560006 2025-06-03,13:27:07.000,154,11009283,13005,0,1748957226,12524.747366520001,109.79929275000177,53372.53229208 2025-06-03,13:27:08.000,154,11009260,13125,0,1748957227,12529.19333111999,110.6451883500049,53370.96019008 2025-06-03,13:27:09.000,154,11009324,12765,0,1748957228,12532.95219209999,110.37027228000079,53369.49289488 2025-06-03,13:27:10.000,154,11009293,12965,0,1748957229,12535.242537499995,108.81241455000418,53367.95572848 2025-06-03,13:27:11.000,154,11009264,13285,0,1748957230,12536.037422079993,107.12767248000455,53366.44651056 2025-06-03,13:27:12.000,154,11009243,13245,0,1748957231,12536.401182819995,106.94439509999938,53365.09100928 2025-06-03,13:27:13.000,154,11009235,13045,0,1748957232,12536.980505480002,107.14177074000327,53363.71454664 2025-06-03,13:27:14.000,154,11009233,12805,0,1748957233,12538.112205559992,107.16291813000134,53362.57564608 2025-06-03,13:27:15.000,154,11009308,12925,0,1748957234,12539.203487779996,108.34717197000282,53361.47866824001 2025-06-03,13:27:16.000,154,11009273,13205,0,1748957235,12540.557486090001,109.44683625000471,53360.40265176001 2025-06-03,13:27:17.000,154,11009286,13045,0,1748957236,12541.44667900999,111.0892835400009,53359.375545120005 2025-06-03,13:27:18.000,154,11009260,12925,0,1748957237,12541.54772365999,112.62599387999944,53358.39734832 2025-06-03,13:27:19.000,154,11009282,12925,0,1748957238,12541.776758200001,114.36007986000186,53357.40517728001 2025-06-03,13:27:20.000,154,11009256,13005,0,1748957239,12543.379999979988,116.02367454000341,53356.48287744 2025-06-03,13:27:21.000,154,11009264,13285,0,1748957240,12546.034106119994,116.88366839999799,53355.700319999996 2025-06-03,13:27:22.000,154,11009251,13005,0,1748957241,12548.82967477,117.45464793000428,53355.14833752 2025-06-03,13:27:23.000,154,11009235,12965,0,1748957242,12550.399234999997,118.72349132999807,53354.56840656 2025-06-03,13:27:24.000,154,11009211,13165,0,1748957243,12550.533961200003,121.30347291000362,53354.03738544 2025-06-03,13:27:25.000,154,11009263,13165,0,1748957244,12550.608060609993,123.96099492000212,53353.4644416 2025-06-03,13:27:26.000,154,11009253,13205,0,1748957245,12550.358817139997,125.22983832000318,53352.716819760004 2025-06-03,13:27:27.000,154,11009228,13085,0,1748957246,12549.792967099995,126.04048827000224,53351.75259720001 2025-06-03,13:27:28.000,154,11009277,12765,0,1748957247,12548.593903919995,127.47851079000247,53350.61369664 2025-06-03,13:27:29.000,154,11009285,12925,0,1748957248,12547.064761549998,129.39587415000278,53349.42588624001 2025-06-03,13:27:30.000,154,11009238,13365,0,1748957249,12546.074523979994,131.12291099999857,53348.41974096001 2025-06-03,13:27:31.000,154,11009250,13125,0,1748957250,12545.811807889993,132.56798264999816,53347.539363840006 2025-06-03,13:27:32.000,154,11009249,13205,0,1748957251,12546.16209600999,134.0694473399999,53346.85462608 2025-06-03,13:27:33.000,154,11009250,13325,0,1748957252,12546.855935940002,135.5286172499982,53346.33059208 2025-06-03,13:27:34.000,154,11009251,13005,0,1748957253,12546.849199629993,137.2838506199987,53345.624892960004 2025-06-03,13:27:35.000,154,11009235,12885,0,1748957254,12546.680791879997,139.13777181000478,53344.751502959996 2025-06-03,13:27:36.000,154,11009306,12925,0,1748957255,12546.882881179998,141.54152514000452,53343.75933192 2025-06-03,13:27:37.000,154,11009304,13205,0,1748957256,12547.475676459995,144.75592842000333,53342.73222528 2025-06-03,13:27:38.000,154,11009262,12765,0,1748957257,12548.795993219996,149.78195811000478,53341.75402848 2025-06-03,13:27:39.000,154,11009284,12765,0,1748957258,12550.197145699996,155.30142689999775,53340.8177544 2025-06-03,13:27:40.000,154,11009245,12925,0,1748957259,12550.93813979999,159.29123447999882,53340.00724848 2025-06-03,13:27:41.000,154,11009267,13085,0,1748957260,12551.530935080002,161.71613520000392,53339.30154936 2025-06-03,13:27:42.000,154,11009252,13165,0,1748957261,12551.941849989998,163.8661198500049,53338.70764416 2025-06-03,13:27:43.000,154,11009260,13005,0,1748957262,12552.09678511999,165.64250061000348,53338.27444272 2025-06-03,13:27:44.000,154,11009263,13165,0,1748957263,12552.18435715,167.27789877000032,53337.89713824 2025-06-03,13:27:45.000,154,11009229,13045,0,1748957264,12552.009213089994,170.12574729000335,53337.35214288001 2025-06-03,13:27:46.000,154,11009260,13045,0,1748957265,12551.436626739996,173.60801750999963,53336.59753392 2025-06-03,13:27:47.000,154,11009254,13125,0,1748957266,12550.675423709989,176.53340646000288,53335.52151744 2025-06-03,13:27:48.000,154,11009251,13165,0,1748957267,12549.503305769998,177.6612672600022,53334.28479720001 2025-06-03,13:27:49.000,154,11009253,13085,0,1748957268,12548.50633189,177.42159684000217,53332.8873732 2025-06-03,13:27:50.000,154,11009301,13165,0,1748957269,12547.704710999991,177.30881075999787,53331.489949200004 2025-06-03,13:27:51.000,154,11009256,13125,0,1748957270,12546.33050376,178.57765415999893,53330.07156384001 2025-06-03,13:27:52.000,154,11009264,12925,0,1748957271,12544.936087589995,179.80420278000383,53328.73702392 2025-06-03,13:27:53.000,154,11009221,13125,0,1748957272,12543.272219019993,177.83044638000138,53327.4723552 2025-06-03,13:27:54.000,154,11009244,13285,0,1748957273,12541.48709686999,173.97457227000268,53326.17275088 2025-06-03,13:27:55.000,154,11009252,13085,0,1748957274,12539.216960400001,168.27182610000455,53325.0967344 2025-06-03,13:27:56.000,154,11009213,12965,0,1748957275,12536.35402865,162.26596734000486,53323.98578232001 2025-06-03,13:27:57.000,154,11009253,13165,0,1748957276,12533.356370699992,157.8532119599986,53322.9656628 2025-06-03,13:27:58.000,154,11009265,13085,0,1748957277,12530.35197643999,155.70322731000488,53321.94554328001 2025-06-03,13:27:59.000,154,11009201,12845,0,1748957278,12527.542935169993,154.52602260000276,53320.876513920004 2025-06-03,13:28:00.000,154,11009265,12925,0,1748957279,12525.178490359998,154.53307173000212,53319.891330000006 2025-06-03,13:28:01.000,154,11009238,13125,0,1748957280,12522.93529912999,158.00829281999904,53318.98999152 2025-06-03,13:28:02.000,154,11009255,13285,0,1748957281,12520.96829661,164.2467728699994,53318.28429240001 2025-06-03,13:28:03.000,154,11009235,13205,0,1748957282,12520.321610849998,171.63426111000445,53317.77423264 2025-06-03,13:28:04.000,154,11009243,12765,0,1748957283,12521.94506156,179.57158149000315,53317.494747840006 2025-06-03,13:28:05.000,154,11009300,13045,0,1748957284,12525.272798699989,185.93694587999926,53317.45282512 2025-06-03,13:28:06.000,154,11009263,13005,0,1748957285,12528.816097759998,190.18757126999844,53317.65545160001 2025-06-03,13:28:07.000,154,11009218,12965,0,1748957286,12532.096680729992,193.0495180500002,53318.1794856 2025-06-03,13:28:08.000,154,11009198,13165,0,1748957287,12535.26948273999,195.5872048500023,53318.9131332 2025-06-03,13:28:09.000,154,11009245,12965,0,1748957288,12537.600245999995,197.05342388999998,53319.61883232 2025-06-03,13:28:10.000,154,11009237,13005,0,1748957289,12538.74541869999,197.07457127999805,53320.373441280004 2025-06-03,13:28:11.000,154,11009217,12965,0,1748957290,12538.799309179994,196.49654261999967,53321.044204800004 2025-06-03,13:28:12.000,154,11009276,12925,0,1748957291,12537.86969839999,195.9185139600013,53321.86169784 2025-06-03,13:28:13.000,154,11009286,12925,0,1748957292,12536.084576249988,195.30523964999884,53322.65822952 2025-06-03,13:28:14.000,154,11009262,13005,0,1748957293,12534.043474319995,194.77655490000325,53323.44078696 2025-06-03,13:28:15.000,154,11009256,12925,0,1748957294,12532.83767483,193.44426933000068,53324.1185376 2025-06-03,13:28:16.000,154,11009277,13005,0,1748957295,12532.554749809999,192.69706155000313,53324.62161024 2025-06-03,13:28:17.000,154,11009227,13005,0,1748957296,12532.548013499989,191.7313307400036,53325.117695760004 2025-06-03,13:28:18.000,154,11009180,12885,0,1748957297,12532.884828999995,189.95494997999776,53325.57884568 2025-06-03,13:28:19.000,154,11009276,12925,0,1748957298,12533.093654609991,188.56627137000032,53325.977111520006 2025-06-03,13:28:20.000,154,11009227,13285,0,1748957299,12532.305506340002,187.69217924999975,53326.23563496001 2025-06-03,13:28:21.000,154,11009288,12965,0,1748957300,12531.63861165,186.02153543999884,53326.312493280006 2025-06-03,13:28:22.000,154,11009224,13325,0,1748957301,12531.61166640999,183.13139213999966,53326.431274320006 2025-06-03,13:28:23.000,154,11009254,12925,0,1748957302,12531.63187533999,181.57353441000305,53326.47319704001 2025-06-03,13:28:24.000,154,11009254,13245,0,1748957303,12531.948481909996,181.08009531000425,53326.6339008 2025-06-03,13:28:25.000,154,11009232,13085,0,1748957304,12533.03976413,180.37518231000286,53326.78063032 2025-06-03,13:28:26.000,154,11009259,13045,0,1748957305,12534.710369009998,179.3178128100044,53326.9483212 2025-06-03,13:28:27.000,154,11009246,12965,0,1748957306,12536.104785179989,178.38732765000168,53327.12299920001 2025-06-03,13:28:28.000,154,11009247,13005,0,1748957307,12537.472256109999,176.83651905000443,53327.367548400005 2025-06-03,13:28:29.000,154,11009253,13125,0,1748957308,12538.98792585999,174.19309530000464,53327.800749840004 2025-06-03,13:28:30.000,154,11009256,13205,0,1748957309,12540.672003359992,171.54967155000486,53328.23395128 2025-06-03,13:28:31.000,154,11009250,13245,0,1748957310,12542.53122492,170.24558249999973,53328.59728152 2025-06-03,13:28:32.000,154,11009254,13165,0,1748957311,12543.96605894999,169.44198168000003,53329.044457200005 2025-06-03,13:28:33.000,154,11009302,13085,0,1748957312,12544.208566109992,169.09657431000232,53329.596439680005 2025-06-03,13:28:34.000,154,11009203,12885,0,1748957313,12542.975821380001,168.3634647900035,53330.1274608 2025-06-03,13:28:35.000,154,11009233,13005,0,1748957314,12540.476650370001,168.05330307000258,53330.52572664001 2025-06-03,13:28:36.000,154,11009230,13245,0,1748957315,12538.711737149999,167.55281484000443,53330.91700536 2025-06-03,13:28:37.000,154,11009260,12965,0,1748957316,12536.940087620002,169.2798516900002,53331.37116816 2025-06-03,13:28:38.000,154,11009225,12965,0,1748957317,12534.245563619996,172.80441668999993,53331.86725368001 2025-06-03,13:28:39.000,154,11009224,12765,0,1748957318,12531.436522349999,176.78717514000164,53332.29346800001 2025-06-03,13:28:40.000,154,11009243,13165,0,1748957319,12528.755470969998,180.29764188000263,53332.77557928001 2025-06-03,13:28:41.000,154,11009254,13005,0,1748957320,12527.96058639,182.8141812899994,53333.53717536 2025-06-03,13:28:42.000,154,11009262,12925,0,1748957321,12528.398446539992,184.844330730004,53334.60620472 2025-06-03,13:28:43.000,154,11009230,12965,0,1748957322,12529.13944064,187.50890187000186,53335.7171568 2025-06-03,13:28:44.000,154,11009250,13125,0,1748957323,12530.722473490001,189.16544742000406,53336.91195432 2025-06-03,13:28:45.000,154,11009309,12805,0,1748957324,12533.760549299994,189.61659173999942,53338.1277132 2025-06-03,13:28:46.000,154,11009252,12965,0,1748957325,12537.068077509997,190.42724168999848,53339.40635616 2025-06-03,13:28:47.000,154,11009210,13045,0,1748957326,12539.324741359997,191.68198683000082,53340.594166560004 2025-06-03,13:28:48.000,154,11009297,13205,0,1748957327,12541.197435539994,192.0626398500026,53341.76101560001 2025-06-03,13:28:49.000,154,11009286,13005,0,1748957328,12543.184646989997,191.407070760004,53342.774148000004 2025-06-03,13:28:50.000,154,11009255,13285,0,1748957329,12545.17185844,190.04658867000398,53343.94099704001 2025-06-03,13:28:51.000,154,11009220,13285,0,1748957330,12547.212960369994,189.53200217999984,53344.94714232001 2025-06-03,13:28:52.000,154,11009243,13125,0,1748957331,12549.018291449996,188.95397352000145,53345.90437776001 2025-06-03,13:28:53.000,154,11009238,13005,0,1748957332,12550.776468359989,187.72037577000447,53346.79174200001 2025-06-03,13:28:54.000,154,11009210,12925,0,1748957333,12551.375999949996,185.6338332899977,53347.57429944 2025-06-03,13:28:55.000,154,11009284,13005,0,1748957334,12551.04592076,183.16663779000373,53348.09833344 2025-06-03,13:28:56.000,154,11009264,13285,0,1748957335,12550.85730407999,181.53828875999898,53348.70621288001 2025-06-03,13:28:57.000,154,11009222,12885,0,1748957336,12550.89772193999,180.00157842000044,53349.25819536001 2025-06-03,13:28:58.000,154,11009197,13085,0,1748957337,12551.706079139993,177.47094074999768,53349.768255120005 2025-06-03,13:28:59.000,154,11009238,12845,0,1748957338,12552.22477501,175.51128261000122,53350.32722472 2025-06-03,13:29:00.000,154,11009185,12965,0,1748957339,12552.13720297999,173.70670532999793,53350.69055496 2025-06-03,13:29:01.000,154,11009253,12925,0,1748957340,12552.015949399989,171.87393153000448,53350.83728448001 2025-06-03,13:29:02.000,154,11009251,13045,0,1748957341,12551.672397590002,172.0713071700011,53350.92811704 2025-06-03,13:29:03.000,154,11009287,13445,0,1748957342,12550.87751300999,173.90408097000181,53350.99798824 2025-06-03,13:29:04.000,154,11009178,12845,0,1748957343,12549.597614109989,175.891935630003,53351.16567912 2025-06-03,13:29:05.000,154,11009295,12925,0,1748957344,12547.731656240001,176.94930513000145,53351.4032412 2025-06-03,13:29:06.000,154,11009230,13045,0,1748957345,12545.939797779989,176.87881383000058,53351.62682904 2025-06-03,13:29:07.000,154,11009228,12885,0,1748957346,12544.693580429994,176.6461925399999,53352.115927440005 2025-06-03,13:29:08.000,154,11009262,12885,0,1748957347,12544.94282389999,177.55553031000454,53352.84957504001 2025-06-03,13:29:09.000,154,11009255,12925,0,1748957348,12545.939797779989,179.388304109998,53353.7089908 2025-06-03,13:29:10.000,154,11009282,13005,0,1748957349,12546.458493649996,180.81927749999886,53354.43565128001 2025-06-03,13:29:11.000,154,11009241,12965,0,1748957350,12545.845489439998,182.42647913999826,53355.0714792 2025-06-03,13:29:12.000,154,11009279,13045,0,1748957351,12544.98324175999,184.66105334999884,53355.4557708 2025-06-03,13:29:13.000,154,11009243,12885,0,1748957352,12543.696606549995,185.65498068000306,53355.81211392 2025-06-03,13:29:14.000,154,11009284,13445,0,1748957353,12541.116599819994,185.1262959300002,53356.203392639996 2025-06-03,13:29:15.000,154,11009269,13085,0,1748957354,12537.519410279994,183.13139213999966,53356.58768424001 2025-06-03,13:29:16.000,154,11009266,13245,0,1748957355,12534.11757373,180.06502059000195,53357.12569248 2025-06-03,13:29:17.000,154,11009238,13325,0,1748957356,12531.83396463999,177.87979029000417,53357.9012628 2025-06-03,13:29:18.000,154,11009253,13285,0,1748957357,12530.27787703,176.1175077900043,53358.81657552001 2025-06-03,13:29:19.000,154,11009229,13125,0,1748957358,12529.23374897999,175.17292437000287,53360.01836016001 2025-06-03,13:29:20.000,154,11009273,12965,0,1748957359,12529.456047209991,175.45488956999907,53361.3249516 2025-06-03,13:29:21.000,154,11009259,13045,0,1748957360,12531.200751499993,176.336030819999,53362.9319892 2025-06-03,13:29:22.000,154,11009241,12965,0,1748957361,12533.248589739997,177.47094074999768,53364.70671768 2025-06-03,13:29:23.000,154,11009287,13125,0,1748957362,12535.12802022999,179.27551803000097,53366.355678 2025-06-03,13:29:24.000,154,11009243,13085,0,1748957363,12536.502227469995,180.86862141000165,53367.91380576 2025-06-03,13:29:25.000,154,11009277,12925,0,1748957364,12536.892933449992,180.83337576000486,53369.33917824001 2025-06-03,13:29:26.000,154,11009231,13085,0,1748957365,12537.229748949998,180.0579714600026,53370.67371816 2025-06-03,13:29:27.000,154,11009246,12965,0,1748957366,12538.428812129998,180.27649449000455,53371.91742552 2025-06-03,13:29:28.000,154,11009228,12925,0,1748957367,12539.654820549993,180.9109161899978,53373.056326080005 2025-06-03,13:29:29.000,154,11009286,13005,0,1748957368,12539.277587190001,181.24927443000342,53373.88080624 2025-06-03,13:29:30.000,154,11009230,12885,0,1748957369,12537.78886267999,181.19993052000063,53374.52362128 2025-06-03,13:29:31.000,154,11009222,12965,0,1748957370,12536.71778939,180.14256102000218,53375.16643632 2025-06-03,13:29:32.000,154,11009224,12845,0,1748957371,12535.983531600003,179.15568282000459,53375.83719984 2025-06-03,13:29:33.000,154,11009248,13125,0,1748957372,12535.936377429993,177.9079868100016,53376.54289896 2025-06-03,13:29:34.000,154,11009209,12925,0,1748957373,12536.562854259995,175.25751393000246,53377.13680416 2025-06-03,13:29:35.000,154,11009227,12765,0,1748957374,12537.418365629994,170.4641055300017,53377.5700056 2025-06-03,13:29:36.000,154,11009187,13125,0,1748957375,12539.472940179992,165.1984054200002,53378.038142640005 2025-06-03,13:29:37.000,154,11009223,12885,0,1748957376,12542.68616004999,163.1964525000003,53378.53422816001 2025-06-03,13:29:38.000,154,11009261,12885,0,1748957377,12544.82830663,166.26282404999802,53378.88358416 2025-06-03,13:29:39.000,154,11009284,13285,0,1748957378,12545.313320950001,171.1690185300031,53379.044287920005 2025-06-03,13:29:40.000,154,11009242,12925,0,1748957379,12544.686844119999,174.77112396000302,53378.89057128 2025-06-03,13:29:41.000,154,11009241,12925,0,1748957380,12543.858277989995,176.60389776000375,53378.4783312 2025-06-03,13:29:42.000,154,11009277,13005,0,1748957381,12543.090338649992,176.35717821000435,53378.01718128 2025-06-03,13:29:43.000,154,11009218,12765,0,1748957382,12543.252010089993,175.94832866999786,53377.486160160006 2025-06-03,13:29:44.000,154,11009257,13005,0,1748957383,12544.424128029998,177.50618640000175,53376.88526784001 2025-06-03,13:29:45.000,154,11009253,13045,0,1748957384,12545.926325159999,179.60682713999995,53376.3472596 2025-06-03,13:29:46.000,154,11009214,13005,0,1748957385,12547.098443099989,181.38320789999852,53375.75335440001 2025-06-03,13:29:47.000,154,11009265,13245,0,1748957386,12547.44199490999,182.80008303000068,53375.11053936001 2025-06-03,13:29:48.000,154,11009284,12925,0,1748957387,12547.394840739995,183.78696122999827,53374.446762960004 2025-06-03,13:29:49.000,154,11009252,12605,0,1748957388,12547.394840739995,184.3226951100005,53373.85984488 2025-06-03,13:29:50.000,154,11009285,13045,0,1748957389,12547.475676459995,185.05580462999933,53373.4476048 2025-06-03,13:29:51.000,154,11009240,12965,0,1748957390,12547.192751439994,186.4374341100047,53373.23100408 2025-06-03,13:29:52.000,154,11009292,13125,0,1748957391,12546.606692469992,188.19971661000454,53373.19606848001 2025-06-03,13:29:53.000,154,11009267,12965,0,1748957392,12545.259430469996,189.58134609000263,53373.28690104001 2025-06-03,13:29:54.000,154,11009283,13045,0,1748957393,12543.548407729999,189.69413216999965,53373.517476 2025-06-03,13:29:55.000,154,11009294,12965,0,1748957394,12542.928667209992,188.93987526000274,53373.83888352001 2025-06-03,13:29:56.000,154,11009229,13045,0,1748957395,12543.528198799999,188.11512704999768,53374.230162240005 2025-06-03,13:29:57.000,154,11009281,13125,0,1748957396,12544.525172679998,187.32562449000397,53374.55156976 2025-06-03,13:29:58.000,154,11009284,12885,0,1748957397,12545.771390029993,184.90777289999824,53374.91490000001 2025-06-03,13:29:59.000,154,11009290,13045,0,1748957398,12546.505647819991,180.90386705999845,53375.14547496 2025-06-03,13:30:00.000,154,11009259,13005,0,1748957399,12546.701000809997,176.94930513000145,53375.41797264001 2025-06-03,13:30:01.000,154,11009262,12925,0,1748957400,12547.54977587,175.7791495499987,53375.70444456 2025-06-03,13:30:02.000,154,11009222,13045,0,1748957401,12548.614112849995,175.4125947900029,53375.8232256 2025-06-03,13:30:03.000,154,11009301,13005,0,1748957402,12549.873802819995,173.14277492999827,53375.858161200005 2025-06-03,13:30:04.000,154,11009274,13045,0,1748957403,12551.315373159996,169.86492947999795,53375.85117408001 2025-06-03,13:30:05.000,154,11009261,13085,0,1748957404,12552.069839879994,166.14298884000164,53375.80226424001 2025-06-03,13:30:06.000,154,11009216,13005,0,1748957405,12552.50770003,162.9356346900022,53375.739380160005 2025-06-03,13:30:07.000,154,11009273,12845,0,1748957406,12553.962742989992,161.35662957000022,53375.73239304001 2025-06-03,13:30:08.000,154,11009270,13285,0,1748957407,12555.91627288999,160.77155178000248,53375.59265064001 2025-06-03,13:30:09.000,154,11009249,13085,0,1748957408,12556.98060987,159.27008709000074,53375.452908240004 2025-06-03,13:30:10.000,154,11009263,13085,0,1748957409,12556.872828909989,157.05666026999825,53375.25726888001 2025-06-03,13:30:11.000,154,11009263,12965,0,1748957410,12555.390840710003,154.4907769499987,53375.04765528 2025-06-03,13:30:12.000,154,11009239,13085,0,1748957411,12553.349738779994,152.2068588300026,53374.852015920005 2025-06-03,13:30:13.000,154,11009265,13005,0,1748957412,12552.22477501,149.66212290000112,53374.71926064 2025-06-03,13:30:14.000,154,11009278,12885,0,1748957413,12552.393182759995,147.1737800100018,53374.43977584001 2025-06-03,13:30:15.000,154,11009258,12965,0,1748957414,12553.120704239998,146.1587052899995,53374.11836832 2025-06-03,13:30:16.000,154,11009195,13005,0,1748957415,12553.996424539997,146.75083221000386,53373.95067744 2025-06-03,13:30:17.000,154,11009251,13245,0,1748957416,12555.101179379992,147.84344735999912,53373.78298656 2025-06-03,13:30:18.000,154,11009261,13125,0,1748957417,12555.788282999994,149.5352385599981,53373.59433432 2025-06-03,13:30:19.000,154,11009278,13165,0,1748957418,12556.434968759997,151.26227541000117,53373.43363056001 2025-06-03,13:30:20.000,154,11009261,13005,0,1748957419,12556.306978870001,152.69324880000204,53373.21702984001 2025-06-03,13:30:21.000,154,11009171,13245,0,1748957420,12556.091416949996,153.4545548399983,53372.839725360005 2025-06-03,13:30:22.000,154,11009264,13085,0,1748957421,12555.93648181999,153.4052109300028,53372.44145952 2025-06-03,13:30:23.000,154,11009228,13045,0,1748957422,12555.175278789997,153.75766742999986,53371.882489920004 2025-06-03,13:30:24.000,154,11009289,13085,0,1748957423,12553.44404712,155.30847603000439,53371.32352032001 2025-06-03,13:30:25.000,154,11009225,13285,0,1748957424,12551.975531539989,157.59944327999983,53370.876344640004 2025-06-03,13:30:26.000,154,11009252,13085,0,1748957425,12552.069839879994,160.1653265999994,53370.443143200006 2025-06-03,13:30:27.000,154,11009261,13125,0,1748957426,12553.25543043999,162.0474443100029,53370.19859400001 2025-06-03,13:30:28.000,154,11009290,13125,0,1748957427,12553.976215609997,163.95775854000385,53370.01692888 2025-06-03,13:30:29.000,154,11009271,12965,0,1748957428,12554.87888114999,165.36053541,53370.023916 2025-06-03,13:30:30.000,154,11009275,13005,0,1748957429,12556.704421159993,166.71396837000066,53370.06583872 2025-06-03,13:30:31.000,154,11009206,13285,0,1748957430,12558.550170099996,168.1026469799981,53370.10077432001 2025-06-03,13:30:32.000,154,11009242,12925,0,1748957431,12559.035184419998,168.51149652000458,53369.92609632 2025-06-03,13:30:33.000,154,11009275,13125,0,1748957432,12558.092101019989,167.89117308000277,53369.61167592 2025-06-03,13:30:34.000,154,11009249,13245,0,1748957433,12556.785256879994,166.68577185000322,53369.1155904 2025-06-03,13:30:35.000,154,11009238,12965,0,1748957434,12556.01731753999,165.12791411999933,53368.59155640001 2025-06-03,13:30:36.000,154,11009279,13005,0,1748957435,12555.768074069994,163.06956816000456,53368.095470880005 2025-06-03,13:30:37.000,154,11009262,13005,0,1748957436,12554.81825435999,161.59629999000026,53367.62733384 2025-06-03,13:30:38.000,154,11009294,12965,0,1748957437,12552.932087560002,160.53188136000244,53367.187145280004 2025-06-03,13:30:39.000,154,11009260,12805,0,1748957438,12550.594587989988,159.74942793000082,53366.71202112 2025-06-03,13:30:40.000,154,11009246,13045,0,1748957439,12547.799019339996,159.50270838000142,53366.40458784 2025-06-03,13:30:41.000,154,11009226,12885,0,1748957440,12545.279639399996,159.8340174900004,53366.06221896 2025-06-03,13:30:42.000,154,11009283,13005,0,1748957441,12543.75049703,159.9468035700047,53365.93645080001 2025-06-03,13:30:43.000,154,11009248,12925,0,1748957442,12543.427154149998,158.9035323299977,53365.66395312 2025-06-03,13:30:44.000,154,11009238,13045,0,1748957443,12544.417391720002,157.3597728599998,53365.53818496 2025-06-03,13:30:45.000,154,11009256,13125,0,1748957444,12545.919588849989,155.97109425000235,53365.580107680005 2025-06-03,13:30:46.000,154,11009256,12925,0,1748957445,12547.52283062999,155.68912904999888,53365.82465688 2025-06-03,13:30:47.000,154,11009284,12925,0,1748957446,12548.385078309999,157.81091718000243,53365.99234776 2025-06-03,13:30:48.000,154,11009217,13365,0,1748957447,12547.536303249995,161.77957736999815,53366.013309120004 2025-06-03,13:30:49.000,154,11009214,12925,0,1748957448,12545.616454900002,166.0654484100014,53365.83863112001 2025-06-03,13:30:50.000,154,11009253,12965,0,1748957449,12543.332845809993,168.9344443200025,53365.60106904001 2025-06-03,13:30:51.000,154,11009225,12965,0,1748957450,12542.046210599998,169.53362036999897,53365.4473524 2025-06-03,13:30:52.000,154,11009198,13165,0,1748957451,12542.40323502999,167.79248526000447,53365.412416800005 2025-06-03,13:30:53.000,154,11009249,12925,0,1748957452,12543.124020199997,165.79053234000457,53365.48927512 2025-06-03,13:30:54.000,154,11009253,12845,0,1748957453,12543.595561899994,165.52266539999982,53365.70587584 2025-06-03,13:30:55.000,154,11009252,13165,0,1748957454,12543.379999979988,166.81265618999896,53366.09016744 2025-06-03,13:30:56.000,154,11009249,13125,0,1748957455,12541.298480189995,168.9696899699993,53366.369652240006 2025-06-03,13:30:57.000,154,11009216,13405,0,1748957456,12537.519410279994,170.59803900000406,53366.57926584001 2025-06-03,13:30:58.000,154,11009204,13005,0,1748957457,12532.372869439998,171.78229283999826,53366.82381504001 2025-06-03,13:30:59.000,154,11009220,12605,0,1748957458,12528.07510365999,173.83358967000095,53367.20111952001 2025-06-03,13:31:00.000,154,11009200,13165,0,1748957459,12526.195673169997,177.30881075999787,53367.8928444 2025-06-03,13:31:01.000,154,11009272,12845,0,1748957460,12526.222618409993,181.96828569000354,53368.97584800001 2025-06-03,13:31:02.000,154,11009227,13005,0,1748957461,12527.563144099993,185.91579849000118,53370.48506592001 2025-06-03,13:31:03.000,154,11009223,12925,0,1748957462,12529.35500255999,187.51595100000122,53372.03620656 2025-06-03,13:31:04.000,154,11009286,12925,0,1748957463,12530.911090169997,186.27530412000488,53373.42664344 2025-06-03,13:31:05.000,154,11009194,13005,0,1748957464,12532.548013499989,183.1736869200031,53374.55855688001 2025-06-03,13:31:06.000,154,11009224,13005,0,1748957465,12533.881802879994,179.47289367000485,53375.22932040001 2025-06-03,13:31:07.000,154,11009206,12925,0,1748957466,12535.39747263,175.05308915999922,53375.438934 2025-06-03,13:31:08.000,154,11009204,13165,0,1748957467,12536.906406069997,171.17606766000245,53375.31316584 2025-06-03,13:31:09.000,154,11009169,13205,0,1748957468,12537.70802695999,168.51149652000458,53374.82406744001 2025-06-03,13:31:10.000,154,11009215,12925,0,1748957469,12537.950534119991,165.98085885000182,53374.300033440006 2025-06-03,13:31:11.000,154,11009269,12965,0,1748957470,12538.82625441999,163.95775854000385,53373.72010248001 2025-06-03,13:31:12.000,154,11009209,13005,0,1748957471,12540.21393428,162.97088033999898,53373.31484952001 2025-06-03,13:31:13.000,154,11009223,13085,0,1748957472,12541.729604029992,162.181377779998,53373.18908136 2025-06-03,13:31:14.000,154,11009226,13125,0,1748957473,12543.056657100002,161.1804013200017,53373.293888160006 2025-06-03,13:31:15.000,154,11009269,12925,0,1748957474,12544.430864339993,159.6859857599993,53373.559398720005 2025-06-03,13:31:16.000,154,11009188,12845,0,1748957475,12545.879170989989,157.6205906699979,53374.02753576 2025-06-03,13:31:17.000,154,11009208,13325,0,1748957476,12547.48241276999,156.33764900999813,53374.71926064 2025-06-03,13:31:18.000,154,11009182,12965,0,1748957477,12549.206908129992,156.73944941999798,53375.53675368 2025-06-03,13:31:19.000,154,11009198,13045,0,1748957478,12549.772758169995,158.24796323999908,53376.43809216 2025-06-03,13:31:20.000,154,11009192,13005,0,1748957479,12548.971137280001,160.29926007000176,53377.3953276 2025-06-03,13:31:21.000,154,11009163,12845,0,1748957480,12547.724919929991,161.5892508600009,53378.21282064 2025-06-03,13:31:22.000,154,11009210,13285,0,1748957481,12546.640374019997,162.76645557000302,53379.12114624 2025-06-03,13:31:23.000,154,11009241,13005,0,1748957482,12545.448047149992,164.7049663200014,53379.763961280005 2025-06-03,13:31:24.000,154,11009246,12925,0,1748957483,12544.208566109992,167.10871965000115,53379.861780960004 2025-06-03,13:31:25.000,154,11009207,13085,0,1748957484,12543.164438059997,168.1519908900009,53379.74998704 2025-06-03,13:31:26.000,154,11009219,12965,0,1748957485,12541.770021889992,169.11067257000104,53379.51242496 2025-06-03,13:31:27.000,154,11009181,13005,0,1748957486,12539.755865199993,170.33722118999867,53379.05826216 2025-06-03,13:31:28.000,154,11009235,12925,0,1748957487,12536.75820725,170.27377902000444,53378.4783312 2025-06-03,13:31:29.000,154,11009226,13045,0,1748957488,12534.023265389995,169.13886908999848,53377.84250328001 2025-06-03,13:31:30.000,154,11009183,13285,0,1748957489,12532.366133129988,168.07445046000066,53377.23462384 2025-06-03,13:31:31.000,154,11009214,12885,0,1748957490,12531.847437259996,167.63035527000466,53376.71058984 2025-06-03,13:31:32.000,154,11009274,12925,0,1748957491,12531.288323529989,167.62330613999802,53376.15860736 2025-06-03,13:31:33.000,154,11009247,12925,0,1748957492,12530.49343894999,168.0039591599998,53375.571689280005 2025-06-03,13:31:34.000,154,11009207,13085,0,1748957493,12530.095996659998,169.56886602000304,53374.97778408 2025-06-03,13:31:35.000,154,11009251,13005,0,1748957494,12530.688791939996,173.3471997000015,53374.397853120005 2025-06-03,13:31:36.000,154,11009231,12965,0,1748957495,12531.524094379994,178.62699807000172,53373.76901232001 2025-06-03,13:31:37.000,154,11009210,12965,0,1748957496,12533.275534979992,184.0125333899996,53373.244978320006 2025-06-03,13:31:38.000,154,11009252,13085,0,1748957497,12536.764943559996,187.71332663999783,53372.89562232 2025-06-03,13:31:39.000,154,11009242,12845,0,1748957498,12540.914510519993,192.04854159000388,53372.69998296 2025-06-03,13:31:40.000,154,11009250,13125,0,1748957499,12545.158385819996,196.0453983000043,53372.72793144 2025-06-03,13:31:41.000,154,11009230,13245,0,1748957500,12548.176252699988,199.25275245000375,53372.95151928001 2025-06-03,13:31:42.000,154,11009218,13165,0,1748957501,12549.206908129992,202.4107626900004,53373.25895256 2025-06-03,13:31:43.000,154,11009234,13125,0,1748957502,12548.735366429995,205.22336555999937,53373.53145024001 2025-06-03,13:31:44.000,154,11009221,13125,0,1748957503,12547.873118750002,205.17402165000385,53373.91574184001 2025-06-03,13:31:45.000,154,11009216,12925,0,1748957504,12547.010871069993,202.3614187800049,53374.300033440006 2025-06-03,13:31:46.000,154,11009184,13005,0,1748957505,12546.519120439996,198.38570946000254,53374.74720912001 2025-06-03,13:31:47.000,154,11009200,13045,0,1748957506,12545.885907299999,194.80475142000068,53375.39002416 2025-06-03,13:31:48.000,154,11009208,12925,0,1748957507,12543.090338649992,191.92870638000022,53375.92104528001 2025-06-03,13:31:49.000,154,11009216,13245,0,1748957508,12538.920562759995,189.28528263000044,53376.40315656001 2025-06-03,13:31:50.000,154,11009240,13245,0,1748957509,12534.312926719991,187.0930032000033,53376.68962848001 2025-06-03,13:31:51.000,154,11009223,13045,0,1748957510,12530.31155857999,184.57646378999925,53376.68264136 2025-06-03,13:31:52.000,154,11009239,12925,0,1748957511,12527.98079532,182.26434914999845,53376.88526784001 2025-06-03,13:31:53.000,154,11009219,13085,0,1748957512,12526.370817229988,181.0730461800049,53377.12282992001 2025-06-03,13:31:54.000,154,11009213,13045,0,1748957513,12524.32297899,181.53123962999962,53377.54904424 2025-06-03,13:31:55.000,154,11009246,13125,0,1748957514,12522.01916096999,184.65400421999948,53377.821541920006 2025-06-03,13:31:56.000,154,11009214,13125,0,1748957515,12519.809651290001,189.13725089999934,53377.90538736 2025-06-03,13:31:57.000,154,11009234,13165,0,1748957516,12518.233354749995,193.95885582000483,53377.62590256001 2025-06-03,13:31:58.000,154,11009219,13085,0,1748957517,12519.001294089998,196.76440956000442,53376.93417768001 2025-06-03,13:31:59.000,154,11009210,13125,0,1748957518,12519.594089369995,196.91244128999824,53376.09572328001 2025-06-03,13:32:00.000,154,11009181,12925,0,1748957519,12519.735551879996,195.39687833999778,53375.25028176001 2025-06-03,13:32:01.000,154,11009197,13405,0,1748957520,12519.39873637999,192.14722941000218,53374.48169856 2025-06-03,13:32:02.000,154,11009265,13285,0,1748957521,12518.395026189995,189.01741569000296,53373.83888352001 2025-06-03,13:32:03.000,154,11009231,13245,0,1748957522,12517.579932679997,186.8321853899979,53373.272926800004 2025-06-03,13:32:04.000,154,11009252,12965,0,1748957523,12517.357634449996,186.09907586999907,53372.65806024 2025-06-03,13:32:05.000,154,11009242,13005,0,1748957524,12518.886776819993,184.80203595000057,53372.266781520004 2025-06-03,13:32:06.000,154,11009194,13125,0,1748957525,12522.598483629998,182.6661495599983,53372.05716792 2025-06-03,13:32:07.000,154,11009211,13285,0,1748957526,12527.138756569992,180.0086275499998,53372.18992320001 2025-06-03,13:32:08.000,154,11009204,13045,0,1748957527,12531.436522349999,177.3863511899981,53372.56722768001 2025-06-03,13:32:09.000,154,11009191,13045,0,1748957528,12535.033711889999,176.03996736000408,53373.16812000001 2025-06-03,13:32:10.000,154,11009210,13045,0,1748957529,12537.445310869989,175.83554259000084,53373.85984488 2025-06-03,13:32:11.000,154,11009210,12885,0,1748957530,12538.80604548999,176.70258558000205,53374.66336368 2025-06-03,13:32:12.000,154,11009247,13005,0,1748957531,12540.422759889996,176.89996121999866,53375.37604992001 2025-06-03,13:32:13.000,154,11009228,13125,0,1748957532,12543.238537470002,176.921108610004,53376.15162024 2025-06-03,13:32:14.000,154,11009223,12925,0,1748957533,12545.656872760002,178.0912641899995,53376.77347392 2025-06-03,13:32:15.000,154,11009263,12925,0,1748957534,12546.822254389997,179.4165006300027,53377.28353368 2025-06-03,13:32:16.000,154,11009194,13045,0,1748957535,12547.644084209991,181.34796225000173,53377.632889680004 2025-06-03,13:32:17.000,154,11009277,12965,0,1748957536,12548.364869379999,182.72254260000045,53377.80756768 2025-06-03,13:32:18.000,154,11009241,13245,0,1748957537,12549.078918239997,183.62483123999846,53377.82852904 2025-06-03,13:32:19.000,154,11009206,12925,0,1748957538,12549.61782303999,183.78696122999827,53377.78660632 2025-06-03,13:32:20.000,154,11009174,13005,0,1748957539,12549.752549239995,182.4828721800004,53377.821541920006 2025-06-03,13:32:21.000,154,11009229,13285,0,1748957540,12550.096101049996,180.875670540001,53377.933335839996 2025-06-03,13:32:22.000,154,11009239,13085,0,1748957541,12551.726288069993,177.92208507000032,53378.22679488001 2025-06-03,13:32:23.000,154,11009265,13285,0,1748957542,12553.066813759993,174.8416152600039,53378.5482024 2025-06-03,13:32:24.000,154,11009206,12965,0,1748957543,12553.450783429995,173.31195405000472,53378.89755840001 2025-06-03,13:32:25.000,154,11009207,12765,0,1748957544,12553.5653007,172.45900932000222,53379.32377272001 2025-06-03,13:32:26.000,154,11009200,12965,0,1748957545,12554.420812069999,171.83163675000105,53379.79190976 2025-06-03,13:32:27.000,154,11009225,12965,0,1748957546,12555.808491929994,171.63426111000445,53380.35087936 2025-06-03,13:32:28.000,154,11009240,13045,0,1748957547,12557.310689059996,172.76212191000377,53380.867926240004 2025-06-03,13:32:29.000,154,11009225,13125,0,1748957548,12558.758995709992,173.8265405400016,53381.343050400006 2025-06-03,13:32:30.000,154,11009195,12845,0,1748957549,12560.624953579994,174.29178312000295,53381.67144504001 2025-06-03,13:32:31.000,154,11009208,12805,0,1748957550,12562.309031079996,173.6432631600037,53381.88804576001 2025-06-03,13:32:32.000,154,11009245,13045,0,1748957551,12564.080680609994,172.53654975000245,53382.09765936 2025-06-03,13:32:33.000,154,11009235,13085,0,1748957552,12565.212380689998,172.6634340899982,53382.2164404 2025-06-03,13:32:34.000,154,11009223,13125,0,1748957553,12565.42794260999,173.9393266199986,53382.27233736001 2025-06-03,13:32:35.000,154,11009213,13045,0,1748957554,12566.721314129994,174.30588138000167,53382.24438888 2025-06-03,13:32:36.000,154,11009278,13125,0,1748957555,12567.940586239994,175.2222682799984,53382.26535024 2025-06-03,13:32:37.000,154,11009246,12965,0,1748957556,12566.95708498,178.35913113000424,53382.41906688001 2025-06-03,13:32:38.000,154,11009228,12885,0,1748957557,12564.181725259994,182.89877084999898,53382.64964184 2025-06-03,13:32:39.000,154,11009214,13365,0,1748957558,12561.797071519999,187.62873707999825,53382.77541000001 2025-06-03,13:32:40.000,154,11009213,13085,0,1748957559,12560.443073209994,190.41314342999976,53382.880216800004 2025-06-03,13:32:41.000,154,11009257,13045,0,1748957560,12560.948296459996,190.82199296999897,53383.187650080006 2025-06-03,13:32:42.000,154,11009225,13125,0,1748957561,12563.326213889995,188.50987832999817,53383.62783864 2025-06-03,13:32:43.000,154,11009227,12965,0,1748957562,12566.492279589998,184.06892643000174,53384.291615040005 2025-06-03,13:32:44.000,154,11009202,12925,0,1748957563,12569.422574439996,179.19797760000074,53385.20692776 2025-06-03,13:32:45.000,154,11009225,13085,0,1748957564,12570.850672159992,176.97750164999889,53386.03839504001 2025-06-03,13:32:46.000,154,11009176,12925,0,1748957565,12570.918035260001,178.59880155000428,53386.69518432 2025-06-03,13:32:47.000,154,11009231,12925,0,1748957566,12571.234641829993,180.82632662999822,53387.1772956 2025-06-03,13:32:48.000,154,11009255,12965,0,1748957567,12572.029526409991,179.38125497999863,53387.526651600005 2025-06-03,13:32:49.000,154,11009219,13285,0,1748957568,12571.64555673999,176.90701034999802,53387.90395608001 2025-06-03,13:32:50.000,154,11009191,13285,0,1748957569,12570.082732819988,174.45391311000276,53388.27427344 2025-06-03,13:32:51.000,154,11009212,13205,0,1748957570,12568.695052959993,172.21228977000283,53388.80529456 2025-06-03,13:32:52.000,154,11009219,12965,0,1748957571,12568.23698388,169.78738904999773,53389.56689064 2025-06-03,13:32:53.000,154,11009235,12765,0,1748957572,12568.567063069997,167.98986090000108,53390.58002304 2025-06-03,13:32:54.000,154,11009217,13045,0,1748957573,12569.597718500001,166.84790184000303,53391.62809104 2025-06-03,13:32:55.000,154,11009203,12885,0,1748957574,12569.900852450002,166.29102057000273,53392.98359232001 2025-06-03,13:32:56.000,154,11009234,13285,0,1748957575,12569.698763150001,166.22052927000186,53394.55569432 2025-06-03,13:32:57.000,154,11009254,12885,0,1748957576,12570.102941749989,166.29102057000273,53396.26753872001 2025-06-03,13:32:58.000,154,11009179,12965,0,1748957577,12571.227905519998,166.2134801400025,53398.06322856001 2025-06-03,13:32:59.000,154,11009196,13245,0,1748957578,12572.541485969989,165.83282712000073,53399.865905520004 2025-06-03,13:33:00.000,154,11009207,12965,0,1748957579,12572.501068109988,165.57905844000197,53401.61967264 2025-06-03,13:33:01.000,154,11009194,13205,0,1748957580,12571.78701924999,165.8046306000033,53403.20574888 2025-06-03,13:33:02.000,154,11009217,13165,0,1748957581,12571.261587069988,166.4108557799991,53404.63810848 2025-06-03,13:33:03.000,154,11009212,13005,0,1748957582,12571.638820429995,168.744117809998,53405.97963552 2025-06-03,13:33:04.000,154,11009219,13405,0,1748957583,12572.231615709992,172.07835630000045,53407.13949744001 2025-06-03,13:33:05.000,154,11009211,13125,0,1748957584,12572.99281874,173.60801750999963,53408.082758640005 2025-06-03,13:33:06.000,154,11009221,13285,0,1748957585,12573.935902139994,172.84671147000336,53408.95614864 2025-06-03,13:33:07.000,154,11009208,12925,0,1748957586,12574.461334319996,170.55574422000063,53409.85050000001 2025-06-03,13:33:08.000,154,11009216,12885,0,1748957587,12575.006975429998,167.51756919000036,53410.72389 2025-06-03,13:33:09.000,154,11009223,13165,0,1748957588,12575.518934989996,163.80972681000276,53411.71606104001 2025-06-03,13:33:10.000,154,11009208,13005,0,1748957589,12575.55261654,160.6376183100001,53412.72220632001 2025-06-03,13:33:11.000,154,11009234,13165,0,1748957590,12575.640188569996,159.05156405999878,53413.74232584 2025-06-03,13:33:12.000,154,11009179,13125,0,1748957591,12575.579561779996,156.97207070999866,53414.7764196 2025-06-03,13:33:13.000,154,11009199,12845,0,1748957592,12575.586298089991,153.44750570999895,53415.81051336 2025-06-03,13:33:14.000,154,11009244,12885,0,1748957593,12576.967241639992,149.59868072999961,53416.921465440006 2025-06-03,13:33:15.000,154,11009207,12925,0,1748957594,12578.88035367999,145.77805226999772,53418.05337888 2025-06-03,13:33:16.000,154,11009199,13005,0,1748957595,12580.16698889,142.7751228900015,53419.22022792001 2025-06-03,13:33:17.000,154,11009202,13045,0,1748957596,12581.36605207,140.87185778999992,53420.4709224 2025-06-03,13:33:18.000,154,11009225,12925,0,1748957597,12583.002975399992,140.1035026200043,53421.70065552 2025-06-03,13:33:19.000,154,11009227,12885,0,1748957598,12584.761152309999,140.82956301000377,53422.97929848001 2025-06-03,13:33:20.000,154,11009225,13085,0,1748957599,12585.710972020002,142.60594377000234,53424.11819904 2025-06-03,13:33:21.000,154,11009221,13165,0,1748957600,12586.28355837,144.67133886000374,53425.2920352 2025-06-03,13:33:22.000,154,11009188,13085,0,1748957601,12587.078442949998,146.0388700800031,53426.507794080004 2025-06-03,13:33:23.000,154,11009221,13285,0,1748957602,12587.70491978,147.55443303000357,53427.66066888 2025-06-03,13:33:24.000,154,11009177,13285,0,1748957603,12586.707945900002,149.91589157999988,53428.659827040006 2025-06-03,13:33:25.000,154,11009250,13165,0,1748957604,12585.10470412,150.82522935000452,53429.49129432001 2025-06-03,13:33:26.000,154,11009217,13205,0,1748957605,12584.484963599993,150.2894954700023,53430.21096768001 2025-06-03,13:33:27.000,154,11009232,13125,0,1748957606,12584.431073120002,149.1404872800049,53431.00051224001 2025-06-03,13:33:28.000,154,11009204,12925,0,1748957607,12584.404127879992,149.1898311900004,53431.76210832 2025-06-03,13:33:29.000,154,11009190,12765,0,1748957608,12583.487989719993,150.87457326000003,53432.53069152 2025-06-03,13:33:30.000,154,11009200,12965,0,1748957609,12581.925165799992,153.05980355999782,53433.2922876 2025-06-03,13:33:31.000,154,11009227,13005,0,1748957610,12581.413206239995,154.47667868999997,53434.20760032 2025-06-03,13:33:32.000,154,11009226,12925,0,1748957611,12582.315871779989,155.01946170000156,53435.15784864 2025-06-03,13:33:33.000,154,11009151,13205,0,1748957612,12583.265691489993,154.39913825999975,53436.19892952 2025-06-03,13:33:34.000,154,11009192,13045,0,1748957613,12583.454308169989,152.65800314999797,53437.37276568 2025-06-03,13:33:35.000,154,11009165,13245,0,1748957614,12582.78067716999,151.08604716000264,53438.497692 2025-06-03,13:33:36.000,154,11009226,13125,0,1748957615,12580.975346089988,152.5170205500035,53439.440953200006 2025-06-03,13:33:37.000,154,11009216,13205,0,1748957616,12578.004633379991,156.78879333000077,53440.11171672001 2025-06-03,13:33:38.000,154,11009219,13045,0,1748957617,12575.296636759995,161.25089262000256,53440.44011136001 2025-06-03,13:33:39.000,154,11009147,13125,0,1748957618,12573.060181839995,166.6716735900045,53440.28639472 2025-06-03,13:33:40.000,154,11009213,12965,0,1748957619,12571.65229305,171.1831167900018,53439.7903092 2025-06-03,13:33:41.000,154,11009239,13125,0,1748957620,12570.318503669994,172.381468890002,53438.97281616 2025-06-03,13:33:42.000,154,11009219,13165,0,1748957621,12569.954742929993,170.1680420699995,53438.02256784001 2025-06-03,13:33:43.000,154,11009198,13005,0,1748957622,12570.318503669994,165.25479846000235,53437.29590736 2025-06-03,13:33:44.000,154,11009225,13165,0,1748957623,12570.116414369993,160.10893356000452,53436.65309232 2025-06-03,13:33:45.000,154,11009243,13365,0,1748957624,12568.951032739998,156.28830510000262,53436.066174240004 2025-06-03,13:33:46.000,154,11009186,12885,0,1748957625,12567.361263580002,153.4052109300028,53435.43733344001 2025-06-03,13:33:47.000,154,11009230,13085,0,1748957626,12566.519224829994,153.0950492100019,53434.80150552 2025-06-03,13:33:48.000,154,11009237,12925,0,1748957627,12566.99750284,154.26520479000465,53434.13772912 2025-06-03,13:33:49.000,154,11009189,13125,0,1748957628,12568.00794933999,154.7022508500013,53433.404081520006 2025-06-03,13:33:50.000,154,11009203,13285,0,1748957629,12569.21374883,154.85733171000174,53432.85908616 2025-06-03,13:33:51.000,154,11009191,13125,0,1748957630,12570.53406559,155.6538834000021,53432.35601352 2025-06-03,13:33:52.000,154,11009179,13165,0,1748957631,12572.272033569992,154.75864389000344,53431.95774768 2025-06-03,13:33:53.000,154,11009169,13125,0,1748957632,12574.24577239999,152.49587315999815,53431.76210832 2025-06-03,13:33:54.000,154,11009186,13005,0,1748957633,12576.32055587999,150.21900417000143,53431.64332728 2025-06-03,13:33:55.000,154,11009228,13125,0,1748957634,12576.785361269991,149.0911433700021,53431.608391680005 2025-06-03,13:33:56.000,154,11009181,13205,0,1748957635,12575.41115403,147.68836649999866,53431.52454624 2025-06-03,13:33:57.000,154,11009221,12925,0,1748957636,12574.00326523999,146.37722832000145,53431.43371368001 2025-06-03,13:33:58.000,154,11009225,13285,0,1748957637,12572.258560950002,146.70148830000107,53431.32890688 2025-06-03,13:33:59.000,154,11009211,12645,0,1748957638,12571.477148989994,148.19590386000345,53431.24506144001 2025-06-03,13:34:00.000,154,11009184,13045,0,1748957639,12571.537775779994,149.45769812999788,53431.2310872 2025-06-03,13:34:01.000,154,11009182,13165,0,1748957640,12571.086443009997,149.6339263800037,53431.161216 2025-06-03,13:34:02.000,154,11009205,13405,0,1748957641,12571.46367636999,149.85244940999837,53430.93064104001 2025-06-03,13:34:03.000,154,11009208,13205,0,1748957642,12572.757047889994,149.9299898399986,53430.7769244 2025-06-03,13:34:04.000,154,11009178,12845,0,1748957643,12573.07365446,148.8444238200027,53430.52538808001 2025-06-03,13:34:05.000,154,11009198,12885,0,1748957644,12571.83417342,149.16868380000233,53430.34372296 2025-06-03,13:34:06.000,154,11009240,13285,0,1748957645,12569.10596786999,151.78391103000467,53430.04327680001 2025-06-03,13:34:07.000,154,11009202,13005,0,1748957646,12566.593324239999,155.98519251000107,53429.45635872 2025-06-03,13:34:08.000,154,11009179,13125,0,1748957647,12565.939902170001,160.80679742999928,53428.74367248 2025-06-03,13:34:09.000,154,11009207,13125,0,1748957648,12566.499015899994,163.45022117999906,53427.90521808 2025-06-03,13:34:10.000,154,11009171,13005,0,1748957649,12567.415154059992,164.1480850500011,53427.02484096001 2025-06-03,13:34:11.000,154,11009193,12965,0,1748957650,12569.08575893999,167.08757226000307,53425.837030560004 2025-06-03,13:34:12.000,154,11009234,12845,0,1748957651,12570.971925739992,173.98162140000204,53424.54441336 2025-06-03,13:34:13.000,154,11009178,12965,0,1748957652,12572.837883609995,182.3841843600021,53423.126028000006 2025-06-03,13:34:14.000,154,11009223,12925,0,1748957653,12574.521961109996,189.38397044999874,53421.94520472001 2025-06-03,13:34:15.000,154,11009168,12765,0,1748957654,12576.536117799995,193.12000935000106,53421.043866240005 2025-06-03,13:34:16.000,154,11009186,13165,0,1748957655,12579.257587039996,196.0172017799996,53420.41502544001 2025-06-03,13:34:17.000,154,11009183,12885,0,1748957656,12581.494041959995,197.51161734000198,53419.91195280001 2025-06-03,13:34:18.000,154,11009250,13005,0,1748957657,12583.70355164,198.95668899000157,53419.73028768 2025-06-03,13:34:19.000,154,11009206,13045,0,1748957658,12585.582982129992,200.9515927800021,53419.76522328001 2025-06-03,13:34:20.000,154,11009182,13445,0,1748957659,12586.667528040001,201.8397831600014,53420.11457928 2025-06-03,13:34:21.000,154,11009236,13045,0,1748957660,12586.606901250001,199.8025845900047,53420.65258752001 2025-06-03,13:34:22.000,154,11009185,13285,0,1748957661,12586.411548259995,195.94671047999873,53421.29540256 2025-06-03,13:34:23.000,154,11009220,12965,0,1748957662,12586.431757189996,190.94182818000263,53421.95917896 2025-06-03,13:34:24.000,154,11009208,13285,0,1748957663,12587.36136797,185.72547198000393,53422.7068008 2025-06-03,13:34:25.000,154,11009201,13005,0,1748957664,12589.005027610001,181.9753348200029,53423.55224232001 2025-06-03,13:34:26.000,154,11009159,12965,0,1748957665,12590.278190199992,178.87371762000112,53424.2090316 2025-06-03,13:34:27.000,154,11009212,13125,0,1748957666,12590.776677139998,176.3853747300018,53424.80992392 2025-06-03,13:34:28.000,154,11009180,13165,0,1748957667,12590.251244959996,175.5958721700008,53425.3619064 2025-06-03,13:34:29.000,154,11009212,13005,0,1748957668,12589.584350269994,176.06111475000216,53425.8859404 2025-06-03,13:34:30.000,154,11009197,12965,0,1748957669,12588.930928199996,175.83554259000084,53426.50080696001 2025-06-03,13:34:31.000,154,11009232,13045,0,1748957670,12589.274480009997,173.4952314300026,53427.248428800005 2025-06-03,13:34:32.000,154,11009202,12925,0,1748957671,12591.2212736,170.33722118999867,53428.16374152 2025-06-03,13:34:33.000,154,11009204,13085,0,1748957672,12592.811042759997,166.0865957999995,53429.260719360005 2025-06-03,13:34:34.000,154,11009168,12925,0,1748957673,12593.444255899994,161.9981004000001,53430.2528904 2025-06-03,13:34:35.000,154,11009208,13125,0,1748957674,12593.996633319992,158.6215671300015,53431.18916448 2025-06-03,13:34:36.000,154,11009240,13045,0,1748957675,12594.865617309995,156.54912291000073,53431.894863600006 2025-06-03,13:34:37.000,154,11009200,13125,0,1748957676,12596.529485879997,155.5692938400025,53432.35601352 2025-06-03,13:34:38.000,154,11009242,13285,0,1748957677,12598.031683009998,153.64488135000283,53432.64947256 2025-06-03,13:34:39.000,154,11009203,13205,0,1748957678,12598.806358659996,150.07097244000033,53432.8381248 2025-06-03,13:34:40.000,154,11009207,12885,0,1748957679,12598.772677109991,146.57460395999806,53433.01978992001 2025-06-03,13:34:41.000,154,11009197,13005,0,1748957680,12599.823541469996,143.90298369000084,53433.13158384 2025-06-03,13:34:42.000,154,11009277,12965,0,1748957681,12602.928980379998,142.19004510000377,53433.45997848 2025-06-03,13:34:43.000,154,11009226,13085,0,1748957682,12606.95055745,140.907103440004,53433.7464504 2025-06-03,13:34:44.000,154,11009219,13085,0,1748957683,12609.746126099992,139.96956915000192,53434.074845040006 2025-06-03,13:34:45.000,154,11009292,13125,0,1748957684,12611.65923813999,139.12367354999878,53434.2006132 2025-06-03,13:34:46.000,154,11009234,13205,0,1748957685,12612.696629879989,138.58793967000383,53434.27747152 2025-06-03,13:34:47.000,154,11009236,13045,0,1748957686,12612.164461389992,137.96056710000266,53434.09580640001 2025-06-03,13:34:48.000,154,11009223,13165,0,1748957687,12610.52080174999,136.98073803000443,53433.76042464001 2025-06-03,13:34:49.000,154,11009230,12885,0,1748957688,12608.695261740002,136.98073803000443,53433.17350656 2025-06-03,13:34:50.000,154,11009197,12965,0,1748957689,12606.714786599994,137.24155584000255,53432.47479456 2025-06-03,13:34:51.000,154,11009182,13165,0,1748957690,12605.556141279994,137.66450364000048,53431.538520480004 2025-06-03,13:34:52.000,154,11009207,13125,0,1748957691,12605.960319879996,139.201213979999,53430.7769244 2025-06-03,13:34:53.000,154,11009187,13125,0,1748957692,12606.708050289999,141.65431122000155,53430.02231544001 2025-06-03,13:34:54.000,154,11009218,12845,0,1748957693,12607.273900330001,143.98757325000042,53429.414436 2025-06-03,13:34:55.000,154,11009246,13005,0,1748957694,12608.04857598,144.861665370001,53428.79956944001 2025-06-03,13:34:56.000,154,11009200,13325,0,1748957695,12609.6113999,145.26346578000084,53428.324445280006 2025-06-03,13:34:57.000,154,11009233,13005,0,1748957696,12611.329158949993,146.36313006000273,53427.870282480006 2025-06-03,13:34:58.000,154,11009235,12925,0,1748957697,12612.245297109992,151.10014542000135,53427.61175904 2025-06-03,13:34:59.000,154,11009199,13245,0,1748957698,12614.030419259994,160.39794789000007,53427.20650608 2025-06-03,13:35:00.000,154,11009238,12965,0,1748957699,12618.368602900002,173.04408710999996,53426.85016296 2025-06-03,13:35:01.000,154,11009188,13325,0,1748957700,12623.946267579995,184.35794076000457,53426.57067816001 2025-06-03,13:35:02.000,154,11009201,12965,0,1748957701,12628.742520299995,189.5531495699979,53426.50080696001 2025-06-03,13:35:03.000,154,11009240,13085,0,1748957702,12630.871194259998,188.08693053000025,53426.44491 2025-06-03,13:35:04.000,154,11009238,13085,0,1748957703,12631.4370443,182.70139521000237,53426.47285848001 2025-06-03,13:35:05.000,154,11009226,13005,0,1748957704,12631.733441939992,177.06914033999783,53426.34709032 2025-06-03,13:35:06.000,154,11009191,12965,0,1748957705,12631.160855589995,173.6432631600037,53425.93485024 2025-06-03,13:35:07.000,154,11009214,13085,0,1748957706,12630.635423409993,174.10145660999842,53425.32697080001 2025-06-03,13:35:08.000,154,11009208,13165,0,1748957707,12630.487224589997,178.95125805000134,53424.57934896 2025-06-03,13:35:09.000,154,11009238,13085,0,1748957708,12630.17735433,185.0276081100019,53423.80377864 2025-06-03,13:35:10.000,154,11009208,12925,0,1748957709,12629.294897719992,188.5169274600048,53423.174937840005 2025-06-03,13:35:11.000,154,11009206,13085,0,1748957710,12627.65123807999,188.12217618000432,53422.6369296 2025-06-03,13:35:12.000,154,11009230,12965,0,1748957711,12626.950661839997,185.57744025000284,53422.12686984 2025-06-03,13:35:13.000,154,11009243,13165,0,1748957712,12627.954372029992,184.77383943000314,53421.728603999996 2025-06-03,13:35:14.000,154,11009276,12885,0,1748957713,12629.517195949993,185.7677667600001,53421.35828664 2025-06-03,13:35:15.000,154,11009220,12765,0,1748957714,12630.02915550999,187.88250576000428,53420.925085200004 2025-06-03,13:35:16.000,154,11009236,12885,0,1748957715,12629.672131079999,191.09690904000308,53420.49887088 2025-06-03,13:35:17.000,154,11009227,12885,0,1748957716,12629.80685727999,195.6858926700006,53420.22637320001 2025-06-03,13:35:18.000,154,11009245,13045,0,1748957717,12630.527642449997,199.64750373000425,53420.26829592001 2025-06-03,13:35:19.000,154,11009254,13085,0,1748957718,12631.504407399996,202.8055139700009,53420.47790952 2025-06-03,13:35:20.000,154,11009204,12925,0,1748957719,12633.026813459997,206.18204723999952,53420.82027840001 2025-06-03,13:35:21.000,154,11009196,12925,0,1748957720,12636.05141665,208.45891623000352,53421.260466960004 2025-06-03,13:35:22.000,154,11009215,12925,0,1748957721,12638.180090609989,208.6633409999995,53421.665719920005 2025-06-03,13:35:23.000,154,11009243,12965,0,1748957722,12639.230954969993,207.55662758999824,53421.97315320001 2025-06-03,13:35:24.000,154,11009275,13405,0,1748957723,12640.086466339992,206.09040855000057,53422.30154784 2025-06-03,13:35:25.000,154,11009218,12845,0,1748957724,12640.726415789999,202.5235487700047,53422.53910992 2025-06-03,13:35:26.000,154,11009235,12925,0,1748957725,12641.817698009989,197.6525999400037,53422.8465432 2025-06-03,13:35:27.000,154,11009296,13005,0,1748957726,12643.070651669994,193.1482058699985,53423.07711816001 2025-06-03,13:35:28.000,154,11009282,13005,0,1748957727,12643.56913861,188.89053134999995,53423.272757520004 2025-06-03,13:35:29.000,154,11009263,13245,0,1748957728,12642.841617129998,186.4374341100047,53423.32166736 2025-06-03,13:35:30.000,154,11009252,13165,0,1748957729,12641.602136089998,187.12119972000073,53423.33564160001 2025-06-03,13:35:31.000,154,11009222,13085,0,1748957730,12640.295291950002,189.11610351000127,53423.237821919996 2025-06-03,13:35:32.000,154,11009245,13045,0,1748957731,12637.22353458999,192.49263677999988,53422.902440159996 2025-06-03,13:35:33.000,154,11009262,12765,0,1748957732,12634.192195089992,199.41488244000357,53422.68583944 2025-06-03,13:35:34.000,154,11009232,12885,0,1748957733,12633.383837889989,207.1689254400044,53422.81160760001 2025-06-03,13:35:35.000,154,11009193,13005,0,1748957734,12634.171986159992,211.83544950000214,53423.30769312 2025-06-03,13:35:36.000,154,11009208,13205,0,1748957735,12635.849327349999,213.3228159299979,53424.12518616001 2025-06-03,13:35:37.000,154,11009237,13325,0,1748957736,12636.691366099993,213.42150375000347,53425.1522928 2025-06-03,13:35:38.000,154,11009270,12885,0,1748957737,12636.960818499989,214.54231542000343,53426.05363128 2025-06-03,13:35:39.000,154,11009289,13165,0,1748957738,12636.886719089998,217.0870513500049,53426.80125312 2025-06-03,13:35:40.000,154,11009216,13085,0,1748957739,12636.13225237,217.60868697000114,53427.681630240004 2025-06-03,13:35:41.000,154,11009240,12965,0,1748957740,12635.559666020003,215.53624275000038,53428.541046000006 2025-06-03,13:35:42.000,154,11009262,12965,0,1748957741,12636.01099879,214.83837887999834,53429.526229920004 2025-06-03,13:35:43.000,154,11009291,13245,0,1748957742,12636.778938130003,215.07100016999902,53430.483465360005 2025-06-03,13:35:44.000,154,11009272,12925,0,1748957743,12638.166617989998,215.1062458200031,53431.42672656 2025-06-03,13:35:45.000,154,11009253,13285,0,1748957744,12639.574506779994,215.17673712000396,53432.46780744001 2025-06-03,13:35:46.000,154,11009194,13045,0,1748957745,12639.736178219995,214.18280978999974,53433.41805576 2025-06-03,13:35:47.000,154,11009250,13085,0,1748957746,12639.210746039993,213.0056050800049,53434.03990944 2025-06-03,13:35:48.000,154,11009255,12925,0,1748957747,12638.806567439991,212.28659382000478,53434.389265440004 2025-06-03,13:35:49.000,154,11009263,13165,0,1748957748,12638.031891789993,211.39135430999886,53434.61984040001 2025-06-03,13:35:50.000,154,11009196,13125,0,1748957749,12636.826092299998,210.39037785000255,53434.7595828 2025-06-03,13:35:51.000,154,11009176,13165,0,1748957750,12635.270004689992,208.4307197099988,53434.86438960001 2025-06-03,13:35:52.000,154,11009232,12805,0,1748957751,12633.289529549998,205.37139729000046,53434.87137672 2025-06-03,13:35:53.000,154,11009256,12925,0,1748957752,12631.922058620003,201.88912707000418,53434.8993252 2025-06-03,13:35:54.000,154,11009256,12885,0,1748957753,12631.935531239993,197.84292645000096,53435.060028960004 2025-06-03,13:35:55.000,154,11009197,12885,0,1748957754,12633.094176559993,193.81082409000373,53435.1438744 2025-06-03,13:35:56.000,154,11009197,12885,0,1748957755,12634.596373689994,191.7172324800049,53435.16483576 2025-06-03,13:35:57.000,154,11009249,13165,0,1748957756,12634.475120109993,192.21772071000305,53435.01810624 2025-06-03,13:35:58.000,154,11009226,12965,0,1748957757,12632.952714049992,192.8662406700023,53434.92727368 2025-06-03,13:35:59.000,154,11009213,12725,0,1748957758,12630.776885919993,193.47951498000475,53434.73862144001 2025-06-03,13:36:00.000,154,11009222,13045,0,1748957759,12629.544141189988,194.14213320000272,53434.61285328 2025-06-03,13:36:01.000,154,11009226,12925,0,1748957760,12630.460279350002,193.89541365000332,53434.49407224 2025-06-03,13:36:02.000,154,11009242,13045,0,1748957761,12633.350156339999,192.97902674999932,53434.66176312 2025-06-03,13:36:03.000,154,11009242,13125,0,1748957762,12636.529694659992,193.05656717999955,53434.843428240005 2025-06-03,13:36:04.000,154,11009260,13005,0,1748957763,12638.66510492999,194.5086879599985,53434.99015776 2025-06-03,13:36:05.000,154,11009268,13005,0,1748957764,12639.82375024999,197.28604518000066,53435.060028960004 2025-06-03,13:36:06.000,154,11009213,13045,0,1748957765,12639.513879989994,199.74619155000255,53434.94823504 2025-06-03,13:36:07.000,154,11009183,12925,0,1748957766,12637.957792380003,200.27487629999814,53434.81547976001 2025-06-03,13:36:08.000,154,11009227,13125,0,1748957767,12637.12922625,200.0986480499996,53434.82246688 2025-06-03,13:36:09.000,154,11009201,12965,0,1748957768,12637.46604174999,200.3947115100018,53435.227719840004 2025-06-03,13:36:10.000,154,11009237,12925,0,1748957769,12638.065573339998,200.71192236000206,53435.6679084 2025-06-03,13:36:11.000,154,11009207,13165,0,1748957770,12637.620976879996,201.2476562400043,53435.98931592001 2025-06-03,13:36:12.000,154,11009213,13045,0,1748957771,12636.954082189994,202.76321919000475,53436.24085224 2025-06-03,13:36:13.000,154,11009204,13125,0,1748957772,12636.14572498999,201.86797967999883,53436.21989088 2025-06-03,13:36:14.000,154,11009212,12965,0,1748957773,12635.121805869996,198.7029203100028,53436.10809696001 2025-06-03,13:36:15.000,154,11009197,13245,0,1748957774,12635.195905280001,194.4100001400002,53435.93341896 2025-06-03,13:36:16.000,154,11009219,13085,0,1748957775,12635.82238210999,190.39904517000105,53435.90547048 2025-06-03,13:36:17.000,154,11009242,13125,0,1748957776,12636.33434167,186.78989061000175,53435.91245760001 2025-06-03,13:36:18.000,154,11009152,12965,0,1748957777,12637.44583281999,184.71039726000163,53436.31771056 2025-06-03,13:36:19.000,154,11009148,13125,0,1748957778,12639.433044269994,184.49187422999967,53437.00943544 2025-06-03,13:36:20.000,154,11009233,13165,0,1748957779,12641.164275939991,187.03661016000115,53437.89679968 2025-06-03,13:36:21.000,154,11009232,12885,0,1748957780,12642.605846279992,190.98412295999879,53438.7073056 2025-06-03,13:36:22.000,154,11009227,13085,0,1748957781,12644.41791366999,193.33853238000302,53439.09858432001 2025-06-03,13:36:23.000,154,11009235,13085,0,1748957782,12645.85948400999,193.7191854000048,53439.25928808 2025-06-03,13:36:24.000,154,11009190,12965,0,1748957783,12646.290607850002,192.02034506999917,53439.2313396 2025-06-03,13:36:25.000,154,11009188,12765,0,1748957784,12646.331025710002,189.64478826000413,53439.17544264001 2025-06-03,13:36:26.000,154,11009204,13245,0,1748957785,12646.613950729989,188.2420113900007,53439.05666160001 2025-06-03,13:36:27.000,154,11009225,12925,0,1748957786,12646.593741799988,187.90365315000236,53438.95884192001 2025-06-03,13:36:28.000,154,11009193,12965,0,1748957787,12646.768885859994,188.48168181000074,53438.93089344001 2025-06-03,13:36:29.000,154,11009222,12965,0,1748957788,12647.13938290999,189.87036041999818,53439.11954568 2025-06-03,13:36:30.000,154,11009194,13005,0,1748957789,12647.644606159993,191.2942846799997,53439.30819792 2025-06-03,13:36:31.000,154,11009236,13205,0,1748957790,12648.560744319991,191.6537903100034,53439.57370848 2025-06-03,13:36:32.000,154,11009190,13205,0,1748957791,12649.53750926999,191.7665763900004,53439.79729632001 2025-06-03,13:36:33.000,154,11009218,12845,0,1748957792,12650.197667649998,193.3949254199979,53440.090755360005 2025-06-03,13:36:34.000,154,11009174,12805,0,1748957793,12650.406493259994,196.44719871000416,53440.44011136001 2025-06-03,13:36:35.000,154,11009206,13125,0,1748957794,12650.55469207999,199.20340854000096,53440.84536432 2025-06-03,13:36:36.000,154,11009213,12765,0,1748957795,12651.194641529997,200.30307282000285,53441.32747560001 2025-06-03,13:36:37.000,154,11009153,13285,0,1748957796,12653.208798219996,199.35144027000206,53441.99823912001 2025-06-03,13:36:38.000,154,11009192,12925,0,1748957797,12655.4183079,198.35046380999847,53442.80874504 2025-06-03,13:36:39.000,154,11009199,13125,0,1748957798,12657.109121709997,197.57505951000348,53443.57034112 2025-06-03,13:36:40.000,154,11009203,13045,0,1748957799,12658.254294409991,196.69391826000356,53444.234117520005 2025-06-03,13:36:41.000,154,11009183,13125,0,1748957800,12658.510274189997,195.8832683100045,53444.73020304001 2025-06-03,13:36:42.000,154,11009159,12965,0,1748957801,12658.065677729996,195.12196227000095,53445.01667496001 2025-06-03,13:36:43.000,154,11009212,13365,0,1748957802,12657.695180679999,194.61442491000344,53445.121481760005 2025-06-03,13:36:44.000,154,11009207,12765,0,1748957803,12657.506563999988,193.8531188699999,53445.09353328001 2025-06-03,13:36:45.000,154,11009242,13005,0,1748957804,12657.163012190002,193.1623041300045,53444.904881040005 2025-06-03,13:36:46.000,154,11009250,12845,0,1748957805,12656.61737108,193.2398445600047,53444.65334472 2025-06-03,13:36:47.000,154,11009217,13005,0,1748957806,12654.744676900002,192.44329287000437,53444.15725920001 2025-06-03,13:36:48.000,154,11009188,13165,0,1748957807,12651.84132729,189.36987219000002,53443.563354000005 2025-06-03,13:36:49.000,154,11009185,13285,0,1748957808,12649.220902699999,184.92187116000423,53442.990410160004 2025-06-03,13:36:50.000,154,11009227,13005,0,1748957809,12648.18351096,181.98943308000162,53442.66900264001 2025-06-03,13:36:51.000,154,11009234,12925,0,1748957810,12647.866904389994,180.9250144500038,53442.35458224 2025-06-03,13:36:52.000,154,11009164,13125,0,1748957811,12648.19698357999,181.39730616000452,53442.17990424 2025-06-03,13:36:53.000,154,11009208,13125,0,1748957812,12648.594425869996,183.4204064700025,53441.97029064 2025-06-03,13:36:54.000,154,11009199,12845,0,1748957813,12649.099649119999,184.61875857000268,53441.72574144 2025-06-03,13:36:55.000,154,11009201,12845,0,1748957814,12649.813697979997,183.9772877400028,53441.50914072 2025-06-03,13:37:06.000,154,11009223,13165,0,1748957825,12645.549613749994,186.50087627999892,53445.15641736 2025-06-03,13:37:07.000,154,11009207,13045,0,1748957826,12646.014419139996,184.4848251000003,53445.66647712001 2025-06-03,13:37:08.000,154,11009231,13245,0,1748957827,12645.89990186999,182.98336040999857,53446.08570432 2025-06-03,13:37:09.000,154,11009180,12765,0,1748957828,12645.448569099994,181.2210779099987,53446.3232664 2025-06-03,13:37:10.000,154,11009207,12925,0,1748957829,12644.80861965,179.388304109998,53446.44903456 2025-06-03,13:37:11.000,154,11009186,13045,0,1748957830,12643.899217799997,178.59175241999765,53446.46999592 2025-06-03,13:37:12.000,154,11009196,12965,0,1748957831,12643.333367759995,178.68339111000387,53446.51890576 2025-06-03,13:37:13.000,154,11009217,13045,0,1748957832,12643.993526140002,178.7468332799981,53446.4979444 2025-06-03,13:37:14.000,154,11009168,13045,0,1748957833,12645.71802149999,179.2543706400029,53446.64467392 2025-06-03,13:37:15.000,154,11009200,12925,0,1748957834,12647.24716387,180.08616798000003,53446.847300400004 2025-06-03,13:37:16.000,154,11009225,12885,0,1748957835,12648.580953249992,181.06599704999826,53446.98704280001 2025-06-03,13:37:17.000,154,11009211,13005,0,1748957836,12649.571190819996,182.89172171999962,53447.14774656 2025-06-03,13:37:18.000,154,11009201,13005,0,1748957837,12650.379548019999,184.52007075000438,53447.38530864 2025-06-03,13:37:19.000,154,11009240,13285,0,1748957838,12650.251558129989,185.5351454699994,53447.45517984 2025-06-03,13:37:20.000,154,11009209,12965,0,1748957839,12649.40278307,186.70530105000216,53447.518063920004 2025-06-03,13:37:21.000,154,11009206,12925,0,1748957840,12648.506853840001,188.26315877999878,53447.44819272 2025-06-03,13:37:22.000,154,11009123,13085,0,1748957841,12647.24716387,189.27823350000108,53447.24556624001 2025-06-03,13:37:23.000,154,11009192,13165,0,1748957842,12646.384916189993,189.18659481000213,53446.91018448001 2025-06-03,13:37:24.000,154,11009228,12965,0,1748957843,12645.69781256999,188.46758355000202,53446.43506032001 2025-06-03,13:37:25.000,154,11009203,13125,0,1748957844,12644.39770473999,187.8331618500015,53445.89705208 2025-06-03,13:37:26.000,154,11009221,12925,0,1748957845,12642.397020669996,187.6005405600008,53445.359043840006 2025-06-03,13:37:27.000,154,11009203,13125,0,1748957846,12639.97194907,187.24808406000375,53444.855971200006 2025-06-03,13:37:28.000,154,11009202,13245,0,1748957847,12638.894139470001,186.12022326000442,53444.42975688 2025-06-03,13:37:29.000,154,11009232,13365,0,1748957848,12639.352208549994,184.85137986000336,53444.32495008001 2025-06-03,13:37:30.000,154,11009195,13245,0,1748957849,12641.238375349996,183.7658138400002,53444.331937200004 2025-06-03,13:37:31.000,154,11009193,13245,0,1748957850,12643.272740969995,183.04680258000008,53444.59744776 2025-06-03,13:37:32.000,154,11009151,13165,0,1748957851,12644.060889239998,183.41335734000313,53444.7511644 2025-06-03,13:37:33.000,154,11009156,13125,0,1748957852,12644.087834479993,184.52711988000374,53444.99571360001 2025-06-03,13:37:34.000,154,11009216,13005,0,1748957853,12644.52569463,185.1897381000017,53445.24724992 2025-06-03,13:37:35.000,154,11009140,13205,0,1748957854,12645.354260759988,183.95614035000472,53445.44288928 2025-06-03,13:37:36.000,154,11009227,13125,0,1748957855,12646.061573309991,181.53123962999962,53445.63852864 2025-06-03,13:37:37.000,154,11009191,13245,0,1748957856,12646.034628069996,179.64912192000338,53445.862116480006 2025-06-03,13:37:38.000,154,11009198,12805,0,1748957857,12644.714311309996,179.19092847000138,53445.78525816001 2025-06-03,13:37:39.000,154,11009135,12965,0,1748957858,12642.14104088999,179.33896020000248,53445.51276048 2025-06-03,13:37:40.000,154,11009178,13125,0,1748957859,12640.241401469997,178.34503286999825,53445.0306492 2025-06-03,13:37:41.000,154,11009209,12925,0,1748957860,12639.675551429995,176.04701649000344,53444.42276976001 2025-06-03,13:37:42.000,154,11009208,13285,0,1748957861,12640.046048479991,173.81244228000287,53443.89174864001 2025-06-03,13:37:43.000,154,11009176,12885,0,1748957862,12640.180774679997,172.39556715000072,53443.26290784 2025-06-03,13:37:44.000,154,11009124,13085,0,1748957863,12639.64186987999,171.76114545000019,53442.71092536 2025-06-03,13:37:45.000,154,11009195,13365,0,1748957864,12638.907612089992,171.48622938000335,53442.13798152 2025-06-03,13:37:46.000,154,11009190,13125,0,1748957865,12638.207035849999,171.7752437099989,53441.52311496001 2025-06-03,13:37:47.000,154,11009161,13045,0,1748957866,12637.08207207999,172.90310450999823,53441.03401656 2025-06-03,13:37:48.000,154,11009166,13165,0,1748957867,12635.364313029997,174.10850573999778,53440.60081512 2025-06-03,13:37:49.000,154,11009212,12965,0,1748957868,12633.848643279991,175.13062958999944,53440.13267808001 2025-06-03,13:37:50.000,154,11009199,12805,0,1748957869,12632.63610748,175.8073460700034,53439.72742512001 2025-06-03,13:37:51.000,154,11009198,13165,0,1748957870,12631.16759189999,175.68751085999975,53439.16845552 2025-06-03,13:37:52.000,154,11009180,13125,0,1748957871,12630.318816840001,175.58882304000144,53438.68634424 2025-06-03,13:37:53.000,154,11009200,13045,0,1748957872,12629.496987019993,176.37832560000243,53438.37891096 2025-06-03,13:37:54.000,154,11009198,12925,0,1748957873,12628.985027459996,177.11848425000062,53437.980645120006 2025-06-03,13:37:55.000,154,11009189,13285,0,1748957874,12629.139962590001,177.3511055400013,53437.67321184 2025-06-03,13:37:56.000,154,11009227,12885,0,1748957875,12629.87422038,178.01372375999927,53437.358791440005 2025-06-03,13:37:57.000,154,11009237,12805,0,1748957876,12630.978975219994,179.4165006300027,53437.19808768 2025-06-03,13:37:58.000,154,11009196,13125,0,1748957877,12632.3127646,180.06502059000195,53437.240010400004 2025-06-03,13:37:59.000,154,11009194,13125,0,1748957878,12633.249111689998,179.9592836400043,53437.50552096 2025-06-03,13:38:00.000,154,11009214,13205,0,1748957879,12633.54550932999,179.8253501700019,53437.99461936 2025-06-03,13:38:01.000,154,11009231,12965,0,1748957880,12633.350156339999,179.76895712999976,53438.47673064001 2025-06-03,13:38:02.000,154,11009201,13245,0,1748957881,12632.986395599997,179.98748016000172,53439.084610080004 2025-06-03,13:38:03.000,154,11009222,13085,0,1748957882,12632.582216999996,179.89584147000278,53439.657553920006 2025-06-03,13:38:04.000,154,11009177,12965,0,1748957883,12632.757361060001,179.1415845599986,53440.41216288 2025-06-03,13:38:05.000,154,11009209,13085,0,1748957884,12633.65329029,177.3158598900045,53441.27856576001 2025-06-03,13:38:06.000,154,11009183,12925,0,1748957885,12634.70415464999,175.2857104499999,53442.24278832001 2025-06-03,13:38:07.000,154,11009212,13125,0,1748957886,12636.078361889995,174.22129182000208,53443.493482800004 2025-06-03,13:38:08.000,154,11009161,13085,0,1748957887,12636.805883369998,174.89800829999876,53444.92584240001 2025-06-03,13:38:09.000,154,11009195,12925,0,1748957888,12637.10228100999,176.5968486300044,53446.30929216 2025-06-03,13:38:10.000,154,11009198,12965,0,1748957889,12637.479514369996,178.47191721000127,53447.62287072 2025-06-03,13:38:11.000,154,11009210,13085,0,1748957890,12637.748966769992,179.49404106000293,53448.68491296001 2025-06-03,13:38:12.000,154,11009171,13165,0,1748957891,12637.24374351999,179.93108711999957,53449.62118704001 2025-06-03,13:38:13.000,154,11009209,13245,0,1748957892,12636.388232149991,179.88174321000406,53450.55047400001 2025-06-03,13:38:14.000,154,11009199,13005,0,1748957893,12635.613556499993,179.4799428000042,53451.493735200005 2025-06-03,13:38:15.000,154,11009209,13285,0,1748957894,12635.209377899992,178.84552110000368,53452.18546008001 2025-06-03,13:38:16.000,154,11009193,13005,0,1748957895,12635.566402329998,177.62602160999813,53452.85622360001 2025-06-03,13:38:17.000,154,11009211,12925,0,1748957896,12636.529694659992,175.87783737000427,53453.32436064 2025-06-03,13:38:18.000,154,11009207,12765,0,1748957897,12637.668131049992,173.615066639999,53453.673716640005 2025-06-03,13:38:19.000,154,11009185,13085,0,1748957898,12639.028865669992,171.37344329999905,53453.9741628 2025-06-03,13:38:20.000,154,11009178,12925,0,1748957899,12641.04302235999,170.14689468000142,53454.20473776 2025-06-03,13:38:21.000,154,11009154,13125,0,1748957900,12642.996552259989,170.37246684000274,53454.407364239996 2025-06-03,13:38:22.000,154,11009184,12885,0,1748957901,12644.492013079995,171.2818046100001,53454.575055119996 2025-06-03,13:38:23.000,154,11009242,13205,0,1748957902,12645.462041719999,171.43688547000056,53454.66588768 2025-06-03,13:38:24.000,154,11009176,12925,0,1748957903,12646.236717369997,170.96459375999984,53454.78466872 2025-06-03,13:38:25.000,154,11009202,13085,0,1748957904,12646.283871539992,170.39361423000082,53454.742745999996 2025-06-03,13:38:26.000,154,11009207,13085,0,1748957905,12645.084808359992,170.07640338000056,53454.52614528 2025-06-03,13:38:27.000,154,11009200,13005,0,1748957906,12642.976343329989,170.38656510000146,53454.20473776 2025-06-03,13:38:28.000,154,11009218,13085,0,1748957907,12640.753361029994,170.95049550000113,53453.61781968001 2025-06-03,13:38:29.000,154,11009191,12925,0,1748957908,12638.62468706999,171.0350850600007,53452.72346832 2025-06-03,13:38:30.000,154,11009189,13285,0,1748957909,12636.933873259994,169.9706664300029,53451.75225864001 2025-06-03,13:38:31.000,154,11009200,13085,0,1748957910,12635.505775539998,167.78543612999783,53450.62733232001 2025-06-03,13:38:32.000,154,11009195,13205,0,1748957911,12633.82843434999,165.0997176000019,53449.59323856001 2025-06-03,13:38:33.000,154,11009143,12965,0,1748957912,12632.47443604,162.53383428000234,53448.691900080004 2025-06-03,13:38:34.000,154,11009196,12925,0,1748957913,12631.598715740001,160.5389304900018,53447.94427824001 2025-06-03,13:38:35.000,154,11009230,13005,0,1748957914,12631.32926333999,159.95385270000406,53447.36434728001 2025-06-03,13:38:36.000,154,11009185,12685,0,1748957915,12631.09349249,160.96187828999973,53447.00101704 2025-06-03,13:38:37.000,154,11009201,13045,0,1748957916,12631.45725323,162.5056377600049,53447.04992688 2025-06-03,13:38:38.000,154,11009186,13165,0,1748957917,12631.30905440999,163.18940337000095,53447.301463200005 2025-06-03,13:38:39.000,154,11009165,13085,0,1748957918,12630.291871599991,163.01317512000242,53447.60889648001 2025-06-03,13:38:40.000,154,11009239,13205,0,1748957919,12628.580848859994,162.28711473000294,53447.972226720005 2025-06-03,13:38:41.000,154,11009209,13205,0,1748957920,12627.38852198999,161.5892508600009,53448.16087896001 2025-06-03,13:38:42.000,154,11009233,12885,0,1748957921,12626.735099919992,160.8843378599995,53448.41241528 2025-06-03,13:38:43.000,154,11009189,13245,0,1748957922,12625.994105819998,159.80582097000297,53448.44735088001 2025-06-03,13:38:44.000,154,11009175,13165,0,1748957923,12625.542773050001,158.71320582000044,53448.34953120001 2025-06-03,13:38:45.000,154,11009234,13125,0,1748957924,12625.286793269996,158.3114054100006,53448.19581456 2025-06-03,13:38:46.000,154,11009172,13285,0,1748957925,12625.165539689995,158.91058146000432,53447.86741992001 2025-06-03,13:38:47.000,154,11009206,13045,0,1748957926,12625.07796766,160.39794789000007,53447.350373040004 2025-06-03,13:38:48.000,154,11009216,13125,0,1748957927,12624.700734299993,161.26499088000128,53446.68659664 2025-06-03,13:38:49.000,154,11009208,12805,0,1748957928,12624.269610459996,160.9971239400038,53445.9389748 2025-06-03,13:38:50.000,154,11009217,12765,0,1748957929,12622.935821079991,160.4402426700035,53445.23327568001 2025-06-03,13:38:51.000,154,11009238,13125,0,1748957930,12620.625266750001,159.9327053099987,53444.49264096001 2025-06-03,13:38:52.000,154,11009152,12925,0,1748957931,12618.334921349997,160.09483529999852,53443.77296760001 2025-06-03,13:38:53.000,154,11009187,13125,0,1748957932,12616.367918829994,159.96795096000278,53443.0742556 2025-06-03,13:38:54.000,154,11009218,13125,0,1748957933,12615.027393139993,158.71320582000044,53442.4454148 2025-06-03,13:38:55.000,154,11009205,13045,0,1748957934,12615.19580088999,156.28125597000326,53441.9213808 2025-06-03,13:38:56.000,154,11009128,13125,0,1748957935,12616.832724219996,154.31454870000016,53441.49516648001 2025-06-03,13:38:57.000,154,11009209,12965,0,1748957936,12618.334921349997,153.47570223000366,53441.20170744 2025-06-03,13:38:58.000,154,11009170,13085,0,1748957937,12618.651527919988,153.8775026400035,53440.86632568 2025-06-03,13:38:59.000,154,11009200,13005,0,1748957938,12618.368602900002,154.85028258000239,53440.39818864001 2025-06-03,13:39:00.000,154,11009228,12925,0,1748957939,12617.81622547999,155.70322731000488,53439.804283440004 2025-06-03,13:39:01.000,154,11009168,13125,0,1748957940,12617.290793300002,155.80896426000254,53439.18941688 2025-06-03,13:39:02.000,154,11009201,13045,0,1748957941,12617.452464739988,155.5692938400025,53438.61647304 2025-06-03,13:39:03.000,154,11009200,12845,0,1748957942,12618.139568359991,155.48470428000292,53437.85487696001 2025-06-03,13:39:04.000,154,11009109,13085,0,1748957943,12619.291477369996,155.39306559000397,53437.17712632 2025-06-03,13:39:05.000,154,11009152,13005,0,1748957944,12620.19414290999,154.68110346000321,53436.47841432 2025-06-03,13:39:06.000,154,11009214,13125,0,1748957945,12619.594611319997,153.05275442999846,53435.7377796 2025-06-03,13:39:07.000,154,11009239,13085,0,1748957946,12618.496592789998,151.31866845000332,53435.06701608 2025-06-03,13:39:08.000,154,11009138,13085,0,1748957947,12617.85664333999,150.62785371000064,53434.19362608001 2025-06-03,13:39:09.000,154,11009216,13045,0,1748957948,12618.146304670001,150.60670632000256,53433.334210320005 2025-06-03,13:39:10.000,154,11009187,12925,0,1748957949,12619.399258329991,149.65507377000176,53432.53069152 2025-06-03,13:39:11.000,154,11009207,12925,0,1748957950,12621.184380479994,147.98442996000085,53431.86691512001 2025-06-03,13:39:12.000,154,11009131,13085,0,1748957951,12622.363234729994,145.70051184000476,53431.29397128001 2025-06-03,13:39:13.000,154,11009160,12925,0,1748957952,12622.356498419998,143.2544637300016,53430.888718320006 2025-06-03,13:39:14.000,154,11009196,12965,0,1748957953,12621.52119598,141.08333169000252,53430.46949112 2025-06-03,13:39:15.000,154,11009194,13085,0,1748957954,12620.27497862999,139.659407430001,53430.029302560004 2025-06-03,13:39:16.000,154,11009135,13085,0,1748957955,12619.392522019996,139.29285266999796,53429.53321704 2025-06-03,13:39:17.000,154,11009204,13085,0,1748957956,12619.338631539991,139.17301746000157,53429.21879664 2025-06-03,13:39:18.000,154,11009227,13165,0,1748957957,12619.18369641,138.6090870600019,53428.86944064001 2025-06-03,13:39:19.000,154,11009168,13005,0,1748957958,12618.503329099993,137.72794581000198,53428.70174976001 2025-06-03,13:39:20.000,154,11009147,13005,0,1748957959,12617.135858169997,137.16401541000232,53428.492136160006 2025-06-03,13:39:21.000,154,11009208,13125,0,1748957960,12615.532616389995,137.56581582000217,53428.46418768001 2025-06-03,13:39:22.000,154,11009221,13285,0,1748957961,12613.942847229999,138.63023445,53428.39431648001 2025-06-03,13:39:23.000,154,11009216,13045,0,1748957962,12612.750520359994,140.3995660799992,53428.28950968 2025-06-03,13:39:24.000,154,11009163,13205,0,1748957963,12612.117307219996,142.83856506000302,53428.26854832 2025-06-03,13:39:25.000,154,11009189,13005,0,1748957964,12611.814173269995,144.98150058000465,53428.27553544001 2025-06-03,13:39:26.000,154,11009194,13085,0,1748957965,12611.248323229993,145.9754279100016,53428.5061104 2025-06-03,13:39:27.000,154,11009206,13005,0,1748957966,12611.113597030002,145.80624879000243,53428.90437624 2025-06-03,13:39:28.000,154,11009154,12885,0,1748957967,12611.450412529994,145.64411880000262,53429.3445648 2025-06-03,13:39:29.000,154,11009186,13005,0,1748957968,12612.110570910001,146.68739004000236,53429.91750864 2025-06-03,13:39:30.000,154,11009160,13165,0,1748957969,12613.094072169995,148.5695077499986,53430.63019488 2025-06-03,13:39:31.000,154,11009197,13285,0,1748957970,12614.865721699993,150.35998677000316,53431.27999704 2025-06-03,13:39:32.000,154,11009207,13405,0,1748957971,12617.216693889997,151.52309321999928,53431.96473480001 2025-06-03,13:39:33.000,154,11009202,13045,0,1748957972,12619.480094049992,151.4385036599997,53432.733318000006 2025-06-03,13:39:34.000,154,11009170,12885,0,1748957973,12621.204589409994,150.21900417000143,53433.54382392001 2025-06-03,13:39:35.000,154,11009222,12965,0,1748957974,12622.282399009993,148.52016384000308,53434.43118816001 2025-06-03,13:39:36.000,154,11009225,13005,0,1748957975,12622.53164247999,146.9623061099992,53435.15086152001 2025-06-03,13:39:37.000,154,11009177,13205,0,1748957976,12622.726995469995,145.6793644499994,53435.93341896 2025-06-03,13:39:38.000,154,11009240,13045,0,1748957977,12623.643133629994,144.79822319999948,53436.53431128 2025-06-03,13:39:39.000,154,11009195,13285,0,1748957978,12624.384127730002,144.7136336399999,53437.07930664 2025-06-03,13:39:40.000,154,11009145,12965,0,1748957979,12624.330237249997,145.44674315999873,53437.53346944 2025-06-03,13:39:41.000,154,11009193,13125,0,1748957980,12623.91932234,146.96935523999855,53437.861864080005 2025-06-03,13:39:42.000,154,11009186,12765,0,1748957981,12623.494934809998,148.9078659900042,53438.20423296 2025-06-03,13:39:43.000,154,11009204,13165,0,1748957982,12622.77414963999,150.5362150200017,53438.45576928001 2025-06-03,13:39:44.000,154,11009196,12965,0,1748957983,12622.033155539997,151.72751799000253,53438.58852456 2025-06-03,13:39:45.000,154,11009146,12965,0,1748957984,12621.170907859989,152.42538186000456,53438.62346016001 2025-06-03,13:39:46.000,154,11009238,12765,0,1748957985,12620.874510219997,152.53816794000159,53438.700318480005 2025-06-03,13:39:47.000,154,11009203,13125,0,1748957986,12621.35278822999,152.15046579000045,53438.75621544 2025-06-03,13:39:48.000,154,11009164,13245,0,1748957987,12622.322816869993,151.61473190999823,53438.819099520006 2025-06-03,13:39:49.000,154,11009185,13125,0,1748957988,12623.562297909994,152.1786623099979,53439.06364872 2025-06-03,13:39:50.000,154,11009226,13125,0,1748957989,12624.761361089993,153.77176568999857,53439.2313396 2025-06-03,13:39:51.000,154,11009221,13285,0,1748957990,12625.488882569996,155.13929690999794,53439.48287592001 2025-06-03,13:39:52.000,154,11009169,13125,0,1748957991,12625.670762939997,154.9489704000007,53439.78332208 2025-06-03,13:39:53.000,154,11009198,12965,0,1748957992,12625.630345079997,153.77881481999793,53440.069794 2025-06-03,13:39:54.000,154,11009179,13165,0,1748957993,12625.630345079997,152.72144531999948,53440.5588924 2025-06-03,13:39:55.000,154,11009203,13125,0,1748957994,12625.805489140002,152.64390488999925,53440.95017112001 2025-06-03,13:39:56.000,154,11009172,12885,0,1748957995,12626.47912014,153.51094788000046,53441.096900640005 2025-06-03,13:39:57.000,154,11009166,13005,0,1748957996,12627.381785679994,153.90569916000095,53441.34144984 2025-06-03,13:39:58.000,154,11009193,13285,0,1748957997,12627.745546419996,153.05275442999846,53441.43926952 2025-06-03,13:39:59.000,154,11009199,13285,0,1748957998,12627.75228272999,151.88259885000298,53441.59298616001 2025-06-03,13:40:00.000,154,11009149,13125,0,1748957999,12627.73881011,151.12129280999943,53441.72574144 2025-06-03,13:40:01.000,154,11009208,13085,0,1748958000,12628.102570850002,150.50801850000425,53441.87247096 2025-06-03,13:40:02.000,154,11009192,13125,0,1748958001,12628.91092804999,149.67622115999984,53442.07509744001 2025-06-03,13:40:03.000,154,11009172,12965,0,1748958002,12629.76643941999,148.37213211000198,53442.221826960005 2025-06-03,13:40:04.000,154,11009195,13005,0,1748958003,12630.19756326,147.67426823999995,53442.39650496 2025-06-03,13:40:05.000,154,11009201,13285,0,1748958004,12629.78664834999,148.51311471000372,53442.61310568 2025-06-03,13:40:06.000,154,11009194,13045,0,1748958005,12628.68862981999,150.18375852000463,53442.73887384 2025-06-03,13:40:07.000,154,11009196,13005,0,1748958006,12627.50977556999,151.9460410200045,53442.83669352001 2025-06-03,13:40:08.000,154,11009153,12885,0,1748958007,12627.361576749994,153.4545548399983,53442.71791248001 2025-06-03,13:40:09.000,154,11009169,12925,0,1748958008,12628.506749449989,154.04668176000268,53442.61310568 2025-06-03,13:40:10.000,154,11009185,13085,0,1748958009,12630.743204369988,153.41226006000215,53442.31265952001 2025-06-03,13:40:11.000,154,11009246,13365,0,1748958010,12633.52530039999,151.51604408999992,53442.2008656 2025-06-03,13:40:12.000,154,11009160,13165,0,1748958011,12635.674183289993,149.41540335000172,53442.15894288 2025-06-03,13:40:13.000,154,11009179,12925,0,1748958012,12637.088808389999,147.77295605999825,53442.22881408 2025-06-03,13:40:14.000,154,11009159,12925,0,1748958013,12638.69205017,146.65214438999828,53442.43144056001 2025-06-03,13:40:15.000,154,11009211,13245,0,1748958014,12640.632107449994,145.88378922000265,53442.54323448 2025-06-03,13:40:16.000,154,11009211,13085,0,1748958015,12642.464383769991,145.79919966000307,53442.724899600005 2025-06-03,13:40:17.000,154,11009219,13285,0,1748958016,12643.495039199996,146.69443917000171,53442.94848744 2025-06-03,13:40:18.000,154,11009148,12965,0,1748958017,12643.818382079997,147.8786930100032,53443.25592072 2025-06-03,13:40:19.000,154,11009171,13085,0,1748958018,12643.784700529992,148.80212903999927,53443.54937976 2025-06-03,13:40:20.000,154,11009192,12925,0,1748958019,12643.784700529992,149.36605943999893,53443.849825920006 2025-06-03,13:40:21.000,154,11009177,13085,0,1748958020,12644.492013079995,149.45769812999788,53444.21315616 2025-06-03,13:40:22.000,154,11009224,12885,0,1748958021,12645.408151239993,149.3872068300043,53444.63937048001 2025-06-03,13:40:23.000,154,11009183,13085,0,1748958022,12645.219534559998,149.66212290000112,53445.0306492 2025-06-03,13:40:24.000,154,11009167,13125,0,1748958023,12644.384232119999,150.83932761000324,53445.240262800005 2025-06-03,13:40:25.000,154,11009219,13165,0,1748958024,12643.623029089991,152.55931532999966,53445.42891504001 2025-06-03,13:40:26.000,154,11009239,12845,0,1748958025,12643.582611229991,153.9973378499999,53445.505773360004 2025-06-03,13:40:27.000,154,11009188,13205,0,1748958026,12643.751018980001,154.31454870000016,53445.58263168 2025-06-03,13:40:28.000,154,11009184,12925,0,1748958027,12643.414203479995,153.37701440999808,53445.54769608001 2025-06-03,13:40:29.000,154,11009221,13085,0,1748958028,12642.794462960002,152.1575149199998,53445.51276048 2025-06-03,13:40:30.000,154,11009207,13085,0,1748958029,12642.295976019996,151.13539106999815,53445.51276048 2025-06-03,13:40:31.000,154,11009157,12925,0,1748958030,12642.888771299993,150.5714606699985,53445.4149408 2025-06-03,13:40:32.000,154,11009148,13165,0,1748958031,12644.303396399999,149.9440881000046,53445.4149408 2025-06-03,13:40:33.000,154,11009198,13045,0,1748958032,12645.68433995,149.29556813999807,53445.470837759996 2025-06-03,13:40:34.000,154,11009194,12925,0,1748958033,12646.539851319998,149.22507684000448,53445.5546832 2025-06-03,13:40:35.000,154,11009182,13165,0,1748958034,12647.536825199997,149.49294378000195,53445.54070896 2025-06-03,13:40:36.000,154,11009202,12885,0,1748958035,12648.439490739991,149.59868072999961,53445.53372184 2025-06-03,13:40:37.000,154,11009206,13205,0,1748958036,12649.449937239995,148.72458860999905,53445.722374080004 2025-06-03,13:40:38.000,154,11009180,13005,0,1748958037,12650.911716509996,146.33493353999802,53445.862116480006 2025-06-03,13:40:39.000,154,11009240,12925,0,1748958038,12652.380232089992,143.62101849000464,53446.16256264 2025-06-03,13:40:40.000,154,11009210,13125,0,1748958039,12653.646658370002,141.78119556000456,53446.48397016001 2025-06-03,13:40:41.000,154,11009203,13245,0,1748958040,12654.21924472,141.77414642999793,53446.80537768 2025-06-03,13:40:42.000,154,11009181,13005,0,1748958041,12653.673603609997,143.28970937999838,53447.10582384001 2025-06-03,13:40:43.000,154,11009189,13205,0,1748958042,12652.467804120002,144.974451449998,53447.24556624001 2025-06-03,13:40:44.000,154,11009177,13205,0,1748958043,12651.69312846999,146.4829652699991,53447.301463200005 2025-06-03,13:40:45.000,154,11009194,13125,0,1748958044,12651.706601089994,147.60377693999908,53447.399282880004 2025-06-03,13:40:46.000,154,11009245,13005,0,1748958045,12652.205088030001,148.49901644999773,53447.42723136 2025-06-03,13:40:47.000,154,11009202,13085,0,1748958046,12653.12122619,148.67524470000353,53447.44819272 2025-06-03,13:40:48.000,154,11009178,12765,0,1748958047,12654.145145309994,148.6822938300029,53447.35736016 2025-06-03,13:40:49.000,154,11009198,13165,0,1748958048,12655.27010907999,148.72458860999905,53447.252553360006 2025-06-03,13:40:50.000,154,11009206,13045,0,1748958049,12656.213192479998,148.30868994000048,53447.17569504001 2025-06-03,13:40:51.000,154,11009212,12925,0,1748958050,12656.57695322,147.15263262000371,53447.12678520001 2025-06-03,13:40:52.000,154,11009187,12925,0,1748958051,12656.482644879994,145.94723139000416,53446.99402992 2025-06-03,13:40:53.000,154,11009212,12925,0,1748958052,12656.199719859993,145.18592535000062,53446.868261760006 2025-06-03,13:40:54.000,154,11009216,13285,0,1748958053,12656.031312109997,144.26248932000453,53446.61672544 2025-06-03,13:40:55.000,154,11009214,13005,0,1748958054,12656.098675209993,142.76807376000215,53446.37916336 2025-06-03,13:40:56.000,154,11009198,13165,0,1748958055,12656.307500819988,140.86480866000056,53446.1136528 2025-06-03,13:40:57.000,154,11009187,13085,0,1748958056,12656.75883359,138.86990487000003,53445.93198768001 2025-06-03,13:40:58.000,154,11009189,13085,0,1748958057,12657.122594330001,136.938443250001,53445.743335440005 2025-06-03,13:40:59.000,154,11009169,13085,0,1748958058,12657.904006289995,134.96468684999854,53445.61058016 2025-06-03,13:41:00.000,154,11009158,12965,0,1748958059,12658.981815889994,133.80862953000178,53445.526734720006 2025-06-03,13:41:01.000,154,11009213,13205,0,1748958060,12659.823854640003,133.75223648999963,53445.58263168 2025-06-03,13:41:02.000,154,11009207,13165,0,1748958061,12660.20782430999,133.95666126000287,53445.484812 2025-06-03,13:41:03.000,154,11009192,13125,0,1748958062,12660.14719751999,134.15403689999948,53445.37301808 2025-06-03,13:41:04.000,154,11009163,13205,0,1748958063,12659.938371909993,134.05534908000118,53445.2751984 2025-06-03,13:41:05.000,154,11009201,13205,0,1748958064,12659.749755229997,133.0825691400023,53445.19834008 2025-06-03,13:41:06.000,154,11009232,13085,0,1748958065,12659.817118329993,131.8701187800034,53445.135455999996 2025-06-03,13:41:07.000,154,11009207,12965,0,1748958066,12659.473566519991,131.38372881000396,53445.14943024 2025-06-03,13:41:08.000,154,11009194,13205,0,1748958067,12658.692154559998,131.3766796800046,53445.002700720004 2025-06-03,13:41:09.000,154,11009214,13085,0,1748958068,12657.641290199994,131.59520270999928,53444.91885528 2025-06-03,13:41:10.000,154,11009214,12965,0,1748958069,12656.52979904999,131.75028356999974,53444.7511644 2025-06-03,13:41:11.000,154,11009245,13125,0,1748958070,12655.35768111,132.13798572000087,53444.618409120005 2025-06-03,13:41:12.000,154,11009217,13325,0,1748958071,12654.48196081,133.1812569600006,53444.39482128001 2025-06-03,13:41:13.000,154,11009181,13125,0,1748958072,12653.996946489999,134.4289529700036,53444.20616904001 2025-06-03,13:41:14.000,154,11009233,13125,0,1748958073,12653.478250619992,135.3946837800031,53443.94065848001 2025-06-03,13:41:15.000,154,11009227,13125,0,1748958074,12652.925873199994,135.66959984999994,53443.661173680004 2025-06-03,13:41:16.000,154,11009217,13005,0,1748958075,12652.461067809993,135.59910854999907,53443.2838692 2025-06-03,13:41:17.000,154,11009209,13125,0,1748958076,12652.070361829996,135.31009422000352,53442.95547456001 2025-06-03,13:41:18.000,154,11009206,13325,0,1748958077,12652.06362552,135.35943812999903,53442.62009280001 2025-06-03,13:41:19.000,154,11009214,12925,0,1748958078,12652.144461240001,136.26172677000432,53442.25676256 2025-06-03,13:41:20.000,154,11009209,13165,0,1748958079,12652.130988619996,137.4953245200013,53441.80958688001 2025-06-03,13:41:21.000,154,11009207,13365,0,1748958080,12652.01647134999,138.08040230999904,53441.45324376001 2025-06-03,13:41:22.000,154,11009180,13005,0,1748958081,12652.164670170001,137.86892841000372,53441.0130552 2025-06-03,13:41:23.000,154,11009260,12965,0,1748958082,12653.02018154,137.29089974999806,53440.53094392 2025-06-03,13:41:24.000,154,11009237,13205,0,1748958083,12653.929583389989,136.60008501000266,53440.27242048001 2025-06-03,13:41:25.000,154,11009203,13245,0,1748958084,12654.39438877999,135.43697855999926,53439.95800008 2025-06-03,13:41:26.000,154,11009152,12965,0,1748958085,12655.000656679993,133.64649954000197,53439.69947664001 2025-06-03,13:41:27.000,154,11009191,13085,0,1748958086,12655.815750189991,131.74323444000038,53439.34313352001 2025-06-03,13:41:28.000,154,11009246,13205,0,1748958087,12656.583689529994,130.07259062999947,53439.035700240005 2025-06-03,13:41:29.000,154,11009192,13205,0,1748958088,12657.472882449998,128.2116203100013,53438.6374344 2025-06-03,13:41:30.000,154,11009206,13245,0,1748958089,12658.09935928,126.0122917500048,53438.30903976001 2025-06-03,13:41:31.000,154,11009204,13125,0,1748958090,12658.362075370002,124.1936162100028,53438.08545192 2025-06-03,13:41:32.000,154,11009206,13045,0,1748958091,12658.591109909998,123.0798536700022,53437.84090272 2025-06-03,13:41:33.000,154,11009202,13165,0,1748958092,12658.638264079993,122.81198673000472,53437.63827624001 2025-06-03,13:41:34.000,154,11009187,13165,0,1748958093,12658.557428359993,123.13624671000434,53437.37276568 2025-06-03,13:41:35.000,154,11009197,13045,0,1748958094,12658.732572419998,123.6367349400025,53437.12821648 2025-06-03,13:41:36.000,154,11009196,12965,0,1748958095,12659.31863139,124.0808301299985,53436.88366728 2025-06-03,13:41:37.000,154,11009229,12965,0,1748958096,12659.918162979993,124.50377793000371,53436.65309232 2025-06-03,13:41:38.000,154,11009210,13285,0,1748958097,12659.500511760001,125.66688437999983,53436.450465840004 2025-06-03,13:41:39.000,154,11009224,12925,0,1748958098,12657.75580747,128.1481781399998,53436.10809696001 2025-06-03,13:41:40.000,154,11009216,13285,0,1748958099,12655.916794839992,130.9678301399981,53435.66092128 2025-06-03,13:41:41.000,154,11009192,12765,0,1748958100,12654.919820959993,132.53273700000136,53435.276629680004 2025-06-03,13:41:42.000,154,11009238,13205,0,1748958101,12654.946766200002,132.9204391500025,53434.86438960001 2025-06-03,13:41:43.000,154,11009244,12885,0,1748958102,12655.37789004,132.49044221999793,53434.59887904001 2025-06-03,13:41:44.000,154,11009189,13085,0,1748958103,12656.031312109997,131.84192225999868,53434.31939424 2025-06-03,13:41:45.000,154,11009196,13125,0,1748958104,12656.73188834999,131.13700926000456,53434.08881928 2025-06-03,13:41:46.000,154,11009159,12925,0,1748958105,12657.641290199994,130.12193454000226,53433.84427008 2025-06-03,13:41:47.000,154,11009190,13045,0,1748958106,12658.348602749997,128.76145245000225,53433.54382392001 2025-06-03,13:41:48.000,154,11009228,12965,0,1748958107,12658.442911090002,127.38687210000353,53433.32023608 2025-06-03,13:41:49.000,154,11009205,12925,0,1748958108,12658.267767029996,126.54802562999976,53432.949918720005 2025-06-03,13:41:50.000,154,11009179,13005,0,1748958109,12658.106095589996,126.31540433999908,53432.60754984001 2025-06-03,13:41:51.000,154,11009228,13045,0,1748958110,12658.261030720001,126.04048827000224,53432.40492336 2025-06-03,13:41:52.000,154,11009201,13085,0,1748958111,12658.483328950002,125.53295091000473,53432.19530976 2025-06-03,13:41:53.000,154,11009227,13005,0,1748958112,12658.456383709992,125.19459266999911,53432.04858024 2025-06-03,13:41:54.000,154,11009187,13045,0,1748958113,12658.281239650001,125.02541354999994,53431.824992400005 2025-06-03,13:41:55.000,154,11009224,12965,0,1748958114,12657.924215219995,124.8985292100042,53431.538520480004 2025-06-03,13:41:56.000,154,11009231,13285,0,1748958115,12657.78948901999,124.3416479400039,53431.3009584 2025-06-03,13:41:57.000,154,11009201,12845,0,1748958116,12657.762543779994,123.72132450000208,53431.14025464 2025-06-03,13:41:58.000,154,11009205,13005,0,1748958117,12657.722125919994,123.71427537000272,53430.97955088001 2025-06-03,13:41:59.000,154,11009216,12965,0,1748958118,12658.166722379996,123.700177110004,53430.769937280005 2025-06-03,13:42:00.000,154,11009205,12765,0,1748958119,12658.611318839998,123.7354227600008,53430.5673108 2025-06-03,13:42:01.000,154,11009212,13005,0,1748958120,12658.894243859999,123.9468966600034,53430.57429792001 2025-06-03,13:42:02.000,154,11009198,13165,0,1748958121,12658.88750754999,124.1936162100028,53430.56032368 2025-06-03,13:42:03.000,154,11009247,13365,0,1748958122,12658.517010499992,124.82803791000333,53430.637182 2025-06-03,13:42:04.000,154,11009238,12925,0,1748958123,12658.025259869995,126.3929447699993,53430.7769244 2025-06-03,13:42:05.000,154,11009193,13445,0,1748958124,12658.570900979998,128.69801028000074,53430.9516024 2025-06-03,13:42:06.000,154,11009152,12925,0,1748958125,12659.594820099992,131.01012492000154,53431.09833192001 2025-06-03,13:42:07.000,154,11009249,13085,0,1748958126,12661.029654129998,132.08159267999872,53431.25204856 2025-06-03,13:42:08.000,154,11009218,13445,0,1748958127,12662.477960779994,131.5388096700044,53431.38480384001 2025-06-03,13:42:09.000,154,11009171,13045,0,1748958128,12663.528825139998,130.0655415000001,53431.51755912 2025-06-03,13:42:10.000,154,11009220,13085,0,1748958129,12664.16877458999,128.64866636999795,53431.65031440001 2025-06-03,13:42:11.000,154,11009211,13125,0,1748958130,12664.754833559993,127.74637772999995,53431.776082560005 2025-06-03,13:42:12.000,154,11009241,13085,0,1748958131,12665.522772899996,127.04146472999855,53431.76909544001 2025-06-03,13:42:13.000,154,11009208,13165,0,1748958132,12666.35133903,126.20966739000141,53431.90185072 2025-06-03,13:42:14.000,154,11009215,12965,0,1748958133,12667.294422429994,125.57524569000088,53431.83197952 2025-06-03,13:42:15.000,154,11009262,13245,0,1748958134,12668.224033209997,125.35672265999892,53431.7900568 2025-06-03,13:42:16.000,154,11009202,13045,0,1748958135,12668.412649889993,125.97704610000073,53431.69922424001 2025-06-03,13:42:17.000,154,11009169,13125,0,1748958136,12668.082570699997,126.79474517999915,53431.59441744 2025-06-03,13:42:18.000,154,11009255,13085,0,1748958137,12667.80638198999,126.9991699500024,53431.45467504 2025-06-03,13:42:19.000,154,11009209,13125,0,1748958138,12668.048889149992,126.66786084000341,53431.21711296001 2025-06-03,13:42:20.000,154,11009224,13165,0,1748958139,12669.227743399992,126.6537625800047,53430.97955088001 2025-06-03,13:42:21.000,154,11009205,13085,0,1748958140,12670.830985179993,126.98507169000368,53430.69307896001 2025-06-03,13:42:22.000,154,11009217,13205,0,1748958141,12672.016575739988,127.4573634000044,53430.45551688001 2025-06-03,13:42:23.000,154,11009202,12845,0,1748958142,12672.211928729994,128.07768683999893,53430.217954800006 2025-06-03,13:42:24.000,154,11009205,13285,0,1748958143,12671.686496549992,128.74030506000418,53429.93847 2025-06-03,13:42:25.000,154,11009182,13125,0,1748958144,12670.857930419988,129.35357936999935,53429.65199808 2025-06-03,13:42:26.000,154,11009162,13205,0,1748958145,12670.406597649991,130.10783628000354,53429.51924280001 2025-06-03,13:42:27.000,154,11009222,13125,0,1748958146,12670.561532779997,131.60225183999864,53429.3445648 2025-06-03,13:42:28.000,154,11009206,13045,0,1748958147,12670.911820899993,134.04125082000246,53429.239758 2025-06-03,13:42:29.000,154,11009215,13005,0,1748958148,12670.460488129997,137.31204714000341,53429.12097696 2025-06-03,13:42:30.000,154,11009211,13205,0,1748958149,12669.786857129999,140.21628870000131,53428.93232472 2025-06-03,13:42:31.000,154,11009184,13045,0,1748958150,12669.470250559993,141.52037774999917,53428.82053080001 2025-06-03,13:42:32.000,154,11009219,13165,0,1748958151,12669.887901779999,141.44283731999894,53428.72969824001 2025-06-03,13:42:33.000,154,11009190,13245,0,1748958152,12670.682786359997,141.33005124000192,53428.63187856001 2025-06-03,13:42:34.000,154,11009224,13165,0,1748958153,12671.699969169997,141.92922728999838,53428.659827040006 2025-06-03,13:42:35.000,154,11009232,13005,0,1748958154,12672.64978888,142.87381070999982,53428.69476264 2025-06-03,13:42:36.000,154,11009194,12845,0,1748958155,12673.134803200002,143.5787237100012,53428.73668536 2025-06-03,13:42:37.000,154,11009232,13085,0,1748958156,12673.047231169992,143.17692330000136,53428.83450504 2025-06-03,13:42:38.000,154,11009238,13045,0,1748958157,12672.66326149999,142.01381684999797,53428.75065960001 2025-06-03,13:42:39.000,154,11009202,13085,0,1748958158,12672.393809099995,140.44186086000263,53428.65283992001 2025-06-03,13:42:40.000,154,11009210,12845,0,1748958159,12672.070466219993,139.01088747000176,53428.5759816 2025-06-03,13:42:41.000,154,11009139,13205,0,1748958160,12671.16106436999,138.3341709899978,53428.34540664001 2025-06-03,13:42:42.000,154,11009218,13285,0,1748958161,12670.507642299992,138.3835149000006,53428.04496048 2025-06-03,13:42:43.000,154,11009208,13005,0,1748958162,12669.90137439999,138.6584309700047,53427.751501440005 2025-06-03,13:42:44.000,154,11009219,13125,0,1748958163,12669.793593439994,138.757118790003,53427.3532356 2025-06-03,13:42:45.000,154,11009217,12925,0,1748958164,12669.847483919999,138.3976131599993,53427.05278944001 2025-06-03,13:42:46.000,154,11009157,13085,0,1748958165,12669.396151150002,137.34024366000085,53426.66151072 2025-06-03,13:42:47.000,154,11009183,12885,0,1748958166,12668.95155469,136.0714002599998,53426.33311608001 2025-06-03,13:42:48.000,154,11009208,13205,0,1748958167,12668.74946539,135.5286172499982,53426.03266992 2025-06-03,13:42:49.000,154,11009192,13085,0,1748958168,12668.318341550003,136.05730200000107,53425.85100480001 2025-06-03,13:42:50.000,154,11009214,12965,0,1748958169,12667.355049219994,136.9877871600038,53425.71126240001 2025-06-03,13:42:51.000,154,11009187,13085,0,1748958170,12666.378284269995,137.91122318999987,53425.6064556 2025-06-03,13:42:52.000,154,11009227,13285,0,1748958171,12664.943450239989,139.17301746000157,53425.46671320001 2025-06-03,13:42:53.000,154,11009220,13085,0,1748958172,12663.85216802,140.18104305000452,53425.25011248 2025-06-03,13:42:54.000,154,11009190,12965,0,1748958173,12663.178537020001,140.45595912000135,53425.02652464 2025-06-03,13:42:55.000,154,11009240,12725,0,1748958174,12662.58574173999,140.12465001000237,53424.5933232 2025-06-03,13:42:56.000,154,11009202,13085,0,1748958175,12662.195035759993,139.3492457100001,53424.21601872 2025-06-03,13:42:57.000,154,11009205,13085,0,1748958176,12662.093991109992,138.84875748000195,53423.73390744 2025-06-03,13:42:58.000,154,11009195,13165,0,1748958177,12662.208508379998,138.96859268999833,53423.293718880006 2025-06-03,13:42:59.000,154,11009213,12925,0,1748958178,12662.63289591,139.1025261600007,53422.97929848001 2025-06-03,13:43:00.000,154,11009177,12925,0,1748958179,12663.582715619988,139.26465615000052,53422.72776216 2025-06-03,13:43:01.000,154,11009187,13085,0,1748958180,12664.734624629993,139.68760394999845,53422.60898112 2025-06-03,13:43:02.000,154,11009242,13205,0,1748958181,12665.684444339997,140.448909990002,53422.47622584001 2025-06-03,13:43:03.000,154,11009179,13285,0,1748958182,12665.805697919997,141.45693557999766,53422.3923804 2025-06-03,13:43:04.000,154,11009191,12965,0,1748958183,12665.239847879995,142.50725595000404,53422.385393280005 2025-06-03,13:43:05.000,154,11009183,13125,0,1748958184,12664.950186549999,142.97954766000476,53422.25962512001 2025-06-03,13:43:06.000,154,11009195,12685,0,1748958185,12665.724862199997,143.16282504000264,53422.19674104 2025-06-03,13:43:07.000,154,11009214,13245,0,1748958186,12667.321367669989,143.17692330000136,53422.18975392001 2025-06-03,13:43:08.000,154,11009143,13085,0,1748958187,12668.938082069995,142.97249852999812,53422.119882720006 2025-06-03,13:43:09.000,154,11009194,13125,0,1748958188,12669.766648199999,142.62709116000042,53421.952191840006 2025-06-03,13:43:10.000,154,11009163,13125,0,1748958189,12669.90137439999,142.76807376000215,53421.92424336001 2025-06-03,13:43:11.000,154,11009147,13085,0,1748958190,12669.94852857,142.97954766000476,53421.6936684 2025-06-03,13:43:12.000,154,11009196,13045,0,1748958191,12669.786857129999,142.83856506000302,53421.51899040001 2025-06-03,13:43:13.000,154,11009177,12845,0,1748958192,12669.470250559993,142.35922422000294,53421.260466960004 2025-06-03,13:43:14.000,154,11009184,13085,0,1748958193,12669.759911889989,141.9080799000003,53421.06482760001 2025-06-03,13:43:15.000,154,11009176,12925,0,1748958194,12670.426806579992,141.28070732999913,53420.659574640005 2025-06-03,13:43:16.000,154,11009192,13005,0,1748958195,12671.026338169999,140.35727130000305,53420.31720576001 2025-06-03,13:43:17.000,154,11009168,13045,0,1748958196,12671.733650720002,138.8205609600045,53419.96784976 2025-06-03,13:43:18.000,154,11009176,13245,0,1748958197,12672.38707279,136.74811674000375,53419.67439072001 2025-06-03,13:43:19.000,154,11009151,12925,0,1748958198,12673.121330579997,134.8378025100028,53419.27612488 2025-06-03,13:43:20.000,154,11009139,13005,0,1748958199,12673.693916929995,133.20945347999805,53418.89183328 2025-06-03,13:43:21.000,154,11009191,12725,0,1748958200,12674.401229479998,131.94765921000362,53418.61234848 2025-06-03,13:43:22.000,154,11009183,13085,0,1748958201,12674.791935459994,131.35553228999925,53418.13722432001 2025-06-03,13:43:23.000,154,11009192,12925,0,1748958202,12674.327130069993,131.48946576000162,53417.73197136001 2025-06-03,13:43:24.000,154,11009184,12925,0,1748958203,12673.249320469993,131.7220870500023,53417.305757040005 2025-06-03,13:43:25.000,154,11009176,13165,0,1748958204,12672.373600169994,131.59520270999928,53416.78871016 2025-06-03,13:43:26.000,154,11009190,12805,0,1748958205,12671.976157880003,131.4260235900001,53416.24371480001 2025-06-03,13:43:27.000,154,11009150,13245,0,1748958206,12672.164774559998,130.93258449000132,53415.73365504 2025-06-03,13:43:28.000,154,11009151,13125,0,1748958207,12672.946186519992,129.8681658600035,53415.1607112 2025-06-03,13:43:29.000,154,11009146,13085,0,1748958208,12673.68718062,128.83194375000312,53414.67859992 2025-06-03,13:43:30.000,154,11009141,13005,0,1748958209,12674.030732430001,128.20457118000195,53414.168540160004 2025-06-03,13:43:31.000,154,11009152,13285,0,1748958210,12674.199140179997,127.91555684999912,53413.60258344 2025-06-03,13:43:32.000,154,11009161,12965,0,1748958211,12674.327130069993,127.62654252000357,53413.10649792001 2025-06-03,13:43:33.000,154,11009118,13085,0,1748958212,12674.212612800002,127.96490076000191,53412.7152192 2025-06-03,13:43:34.000,154,11009175,13045,0,1748958213,12673.128066889993,129.4099724100015,53412.30297912 2025-06-03,13:43:35.000,154,11009142,13045,0,1748958214,12671.34294473999,131.68684139999823,53411.79990648 2025-06-03,13:43:36.000,154,11009177,12925,0,1748958215,12669.90137439999,133.08961827000167,53411.16407856001 2025-06-03,13:43:37.000,154,11009119,13205,0,1748958216,12669.066071959991,133.47027129000344,53410.5841476 2025-06-03,13:43:38.000,154,11009165,13205,0,1748958217,12668.574321329994,132.7371617700046,53410.03216512 2025-06-03,13:43:39.000,154,11009142,13165,0,1748958218,12668.082570699997,130.8057001499983,53409.501144 2025-06-03,13:43:40.000,154,11009155,13125,0,1748958219,12667.907426639991,128.98702461000357,53408.94916152 2025-06-03,13:43:41.000,154,11009179,12965,0,1748958220,12667.961317119996,127.75342685999931,53408.43910176001 2025-06-03,13:43:42.000,154,11009175,13165,0,1748958221,12667.557138519995,126.81589257000451,53407.84519656 2025-06-03,13:43:43.000,154,11009166,13085,0,1748958222,12666.600582499996,126.41409216000466,53407.146484560006 2025-06-03,13:43:44.000,154,11009185,13085,0,1748958223,12664.876087139994,125.94180045000394,53406.58751496001 2025-06-03,13:43:45.000,154,11009139,13045,0,1748958224,12662.477960779994,125.33557527000085,53405.902777200004 2025-06-03,13:43:46.000,154,11009187,13285,0,1748958225,12660.679366010001,125.34967352999956,53405.1691296 2025-06-03,13:43:47.000,154,11009140,13085,0,1748958226,12660.47054039999,125.54000004000409,53404.48439184001 2025-06-03,13:43:48.000,154,11009187,12765,0,1748958227,12661.332788079999,125.66688437999983,53403.78567984001 2025-06-03,13:43:49.000,154,11009167,13085,0,1748958228,12661.898638120001,125.40606657000171,53403.01010952 2025-06-03,13:43:50.000,154,11009171,13245,0,1748958229,12661.58876785999,125.0959048500008,53402.29742328 2025-06-03,13:43:51.000,154,11009156,12965,0,1748958230,12660.672629699991,124.75754661000246,53401.57774992 2025-06-03,13:43:52.000,154,11009192,13205,0,1748958231,12659.904690359988,123.90460187999997,53400.774231120005 2025-06-03,13:43:53.000,154,11009182,13165,0,1748958232,12660.086570729989,122.4383828400023,53400.2082744 2025-06-03,13:43:54.000,154,11009167,12965,0,1748958233,12660.652420769991,120.98626206000336,53399.768085840005 2025-06-03,13:43:55.000,154,11009157,13165,0,1748958234,12661.602240479995,120.02053125000384,53399.44667832 2025-06-03,13:43:56.000,154,11009179,13085,0,1748958235,12662.84845782999,119.41430607000075,53399.16719352001 2025-06-03,13:43:57.000,154,11009150,13285,0,1748958236,12663.90605849999,119.20283216999815,53399.048412480006 2025-06-03,13:43:58.000,154,11009158,13165,0,1748958237,12664.768306179998,119.45660085000418,53398.94360568 2025-06-03,13:43:59.000,154,11009190,13045,0,1748958238,12665.219638949995,120.79593554999883,53398.73399208001 2025-06-03,13:44:00.000,154,11009110,13125,0,1748958239,12665.711389579992,122.8331341200028,53398.643159520005 2025-06-03,13:44:01.000,154,11009189,12965,0,1748958240,12666.47259261,124.26410751000367,53398.65713376001 2025-06-03,13:44:02.000,154,11009144,13285,0,1748958241,12667.840063539996,124.97606964000443,53398.69905648 2025-06-03,13:44:03.000,154,11009106,13045,0,1748958242,12669.503932109998,125.18754353999975,53398.83181176001 2025-06-03,13:44:04.000,154,11009111,13245,0,1748958243,12670.857930419988,125.29328049000469,53398.9156572 2025-06-03,13:44:05.000,154,11009161,12845,0,1748958244,12672.050257289993,125.29328049000469,53399.15321928 2025-06-03,13:44:06.000,154,11009179,13045,0,1748958245,12673.235847849988,124.37689359000069,53399.27200032 2025-06-03,13:44:07.000,154,11009134,13085,0,1748958246,12674.320393759997,123.31247496000287,53399.27200032 2025-06-03,13:44:08.000,154,11009135,12885,0,1748958247,12674.78519915,122.88247802999831,53399.11129656 2025-06-03,13:44:09.000,154,11009144,13085,0,1748958248,12675.095069409996,122.98821498000325,53398.978541280005 2025-06-03,13:44:10.000,154,11009133,13005,0,1748958249,12675.532929560002,122.95296932999918,53398.692069360004 2025-06-03,13:44:11.000,154,11009138,13045,0,1748958250,12675.950580779994,122.31854762999865,53398.356687600004 2025-06-03,13:44:12.000,154,11009188,12885,0,1748958251,12675.99773494999,121.30347291000362,53398.0073316 2025-06-03,13:44:13.000,154,11009143,13045,0,1748958252,12675.431884910002,120.61265817000094,53397.588104400005 2025-06-03,13:44:14.000,154,11009144,12925,0,1748958253,12674.266503279992,120.11216994000279,53397.12695448001 2025-06-03,13:44:15.000,154,11009168,13205,0,1748958254,12672.811460320001,119.34381476999988,53396.51907504 2025-06-03,13:44:16.000,154,11009148,13285,0,1748958255,12671.504616179991,118.20185571000184,53395.91818272 2025-06-03,13:44:17.000,154,11009149,13285,0,1748958256,12669.98894643,116.70744014999946,53395.35222600001 2025-06-03,13:44:18.000,154,11009142,13285,0,1748958257,12668.88419158999,115.27646675999858,53394.618578400004 2025-06-03,13:44:19.000,154,11009165,12885,0,1748958258,12668.096043320002,113.92303379999794,53393.75916264 2025-06-03,13:44:20.000,154,11009148,13085,0,1748958259,12667.78617305999,112.39337258999876,53393.01852792 2025-06-03,13:44:21.000,154,11009150,13045,0,1748958260,12667.186641469998,111.56862438000098,53392.13116368 2025-06-03,13:44:22.000,154,11009148,12845,0,1748958261,12666.277239619994,111.76600002000487,53391.334632000006 2025-06-03,13:44:23.000,154,11009122,12965,0,1748958262,12664.377600200001,112.73877996000374,53390.51015184 2025-06-03,13:44:24.000,154,11009135,12845,0,1748958263,12662.309553029998,113.97942684000009,53389.63676184 2025-06-03,13:44:25.000,154,11009152,13045,0,1748958264,12661.117226159993,115.31171241000266,53388.91010136001 2025-06-03,13:44:26.000,154,11009152,13085,0,1748958265,12660.962291030002,116.51711364000221,53388.30920904001 2025-06-03,13:44:27.000,154,11009100,12845,0,1748958266,12660.915136859992,118.01152920000459,53387.75023944 2025-06-03,13:44:28.000,154,11009165,13045,0,1748958267,12660.638948150001,119.18168478000007,53387.191269840005 2025-06-03,13:44:29.000,154,11009108,13085,0,1748958268,12660.201087999994,120.05577690000064,53386.60435176 2025-06-03,13:44:30.000,154,11009154,13285,0,1748958269,12659.35904925,120.55626512999879,53385.96153672001 2025-06-03,13:44:31.000,154,11009165,13045,0,1748958270,12658.274503339991,120.7324933800046,53385.31872168001 2025-06-03,13:44:32.000,154,11009129,13325,0,1748958271,12656.765569899995,120.62675642999966,53384.60603544 2025-06-03,13:44:33.000,154,11009151,13125,0,1748958272,12654.913084649997,120.45757731000049,53383.90033632001 2025-06-03,13:44:34.000,154,11009182,12965,0,1748958273,12653.289633939996,120.33069297000475,53383.22957280001 2025-06-03,13:44:35.000,154,11009160,12965,0,1748958274,12652.555376149998,119.74561517999973,53382.53784792001 2025-06-03,13:44:36.000,154,11009161,12925,0,1748958275,12652.393704709997,119.12529173999792,53381.8321488 2025-06-03,13:44:37.000,154,11009123,12925,0,1748958276,12652.157933859991,118.67414742000256,53381.273179200005 2025-06-03,13:44:38.000,154,11009150,13165,0,1748958277,12652.097307069991,118.18775745000312,53380.72818384 2025-06-03,13:44:39.000,154,11009154,13005,0,1748958278,12651.79417311999,117.53923749000387,53380.21113696001 2025-06-03,13:44:40.000,154,11009116,13205,0,1748958279,12651.295686179998,116.3549836500024,53379.715051440005 2025-06-03,13:44:41.000,154,11009179,13005,0,1748958280,12650.60184625,114.98745243000303,53379.25390152001 2025-06-03,13:44:42.000,154,11009124,12925,0,1748958281,12650.069677760002,114.71958548999828,53378.827687200006 2025-06-03,13:44:43.000,154,11009141,12925,0,1748958282,12648.816724099997,116.42547495000326,53378.51326680001 2025-06-03,13:44:44.000,154,11009138,13125,0,1748958283,12647.13938290999,118.46972264999931,53378.233782 2025-06-03,13:44:45.000,154,11009135,13285,0,1748958284,12645.394678619989,119.28742172999773,53377.92634872 2025-06-03,13:44:46.000,154,11009113,13205,0,1748958285,12643.879008869997,119.65397649000079,53377.653851040006 2025-06-03,13:44:47.000,154,11009151,13125,0,1748958286,12642.895507609988,119.72446779000165,53377.3953276 2025-06-03,13:44:48.000,154,11009194,13005,0,1748958287,12642.04673255,119.87249952000275,53377.150778400006 2025-06-03,13:44:49.000,154,11009210,13085,0,1748958288,12641.251847970001,120.88052510999842,53376.92020344 2025-06-03,13:44:50.000,154,11009125,13285,0,1748958289,12640.463699699998,122.04363156000181,53376.60578304 2025-06-03,13:44:51.000,154,11009194,12965,0,1748958290,12640.207719919992,122.35379328000272,53376.30533688001 2025-06-03,13:44:52.000,154,11009192,13045,0,1748958291,12640.409809219993,121.86740331000328,53375.98392936 2025-06-03,13:44:53.000,154,11009150,13085,0,1748958292,12640.706206859999,120.68314947000181,53375.52976656 2025-06-03,13:44:54.000,154,11009201,13285,0,1748958293,12641.036286049995,119.28742172999773,53375.06162952001 2025-06-03,13:44:55.000,154,11009150,13085,0,1748958294,12641.339419999997,117.41235315000085,53374.446762960004 2025-06-03,13:44:56.000,154,11009142,12925,0,1748958295,12641.474146200002,115.37515458000416,53373.775999440004 2025-06-03,13:44:57.000,154,11009171,13085,0,1748958296,12641.662762879998,113.00664690000121,53373.30087528 2025-06-03,13:44:58.000,154,11009176,13005,0,1748958297,12642.194931369995,111.237315270002,53372.91658368 2025-06-03,13:44:59.000,154,11009208,12925,0,1748958298,12642.882034989998,110.39846879999823,53372.47639512001 2025-06-03,13:45:00.000,154,11009136,12885,0,1748958299,12642.929189159993,110.5324022700006,53372.071142160006 2025-06-03,13:45:01.000,154,11009147,12965,0,1748958300,12642.14104088999,110.84256399000151,53371.60999224001 2025-06-03,13:45:02.000,154,11009155,13125,0,1748958301,12640.94197770999,111.09633267000027,53371.18377792001 2025-06-03,13:45:03.000,154,11009147,13205,0,1748958302,12639.84395917999,111.2725609199988,53370.6876924 2025-06-03,13:45:04.000,154,11009151,13005,0,1748958303,12638.793094820001,111.37124874000438,53370.21256824 2025-06-03,13:45:05.000,154,11009173,13205,0,1748958304,12637.634449500001,111.62501742000313,53369.78635392 2025-06-03,13:45:06.000,154,11009149,13005,0,1748958305,12636.549903589992,112.15370216999872,53369.34616536 2025-06-03,13:45:07.000,154,11009170,13005,0,1748958306,12635.957108309995,112.6330430099988,53368.79418288 2025-06-03,13:45:08.000,154,11009161,13085,0,1748958307,12635.936899379994,112.54845344999922,53368.32604584 2025-06-03,13:45:09.000,154,11009162,13365,0,1748958308,12636.02447140999,112.17484956000408,53367.83694744 2025-06-03,13:45:10.000,154,11009153,13285,0,1748958309,12636.300660119996,112.08321086999786,53367.29893920001 2025-06-03,13:45:11.000,154,11009160,12925,0,1748958310,12636.475804180001,112.35812694000197,53366.816827919996 2025-06-03,13:45:12.000,154,11009149,13285,0,1748958311,12636.778938130003,112.54845344999922,53366.23689696 2025-06-03,13:45:13.000,154,11009122,13085,0,1748958312,12637.048390529999,112.28058651000174,53365.7617728 2025-06-03,13:45:14.000,154,11009179,13245,0,1748958313,12636.772201819993,111.85058958000445,53365.30062288 2025-06-03,13:45:15.000,154,11009178,13085,0,1748958314,12635.276741000001,112.42156911000347,53364.82549872 2025-06-03,13:45:16.000,154,11009154,13285,0,1748958315,12633.255847999993,115.20597545999772,53364.21063216001 2025-06-03,13:45:17.000,154,11009177,13085,0,1748958316,12631.558297880001,118.04677485000138,53363.75646936001 2025-06-03,13:45:18.000,154,11009197,13205,0,1748958317,12630.702786510003,119.64692736000143,53363.33724216 2025-06-03,13:45:19.000,154,11009181,12925,0,1748958318,12630.972238909999,120.32364383999811,53363.10666720001 2025-06-03,13:45:20.000,154,11009141,13045,0,1748958319,12631.625660979997,120.8311812000029,53362.945963440005 2025-06-03,13:45:21.000,154,11009239,13165,0,1748958320,12631.558297880001,120.77478816000075,53362.827182400004 2025-06-03,13:45:22.000,154,11009164,12925,0,1748958321,12630.655632339993,119.99938385999849,53362.73634984 2025-06-03,13:45:23.000,154,11009204,13085,0,1748958322,12629.665394769989,119.46364998000354,53362.64551728 2025-06-03,13:45:24.000,154,11009185,13125,0,1748958323,12629.254479859992,119.11824260999856,53362.41494232001 2025-06-03,13:45:25.000,154,11009175,13085,0,1748958324,12629.011972699991,118.3075926599995,53362.21930296001 2025-06-03,13:45:26.000,154,11009120,13245,0,1748958325,12628.520222069994,117.45464793000428,53362.058599200005 2025-06-03,13:45:27.000,154,11009191,13165,0,1748958326,12627.826382139996,116.74268580000353,53361.98174088001 2025-06-03,13:45:28.000,154,11009175,13245,0,1748958327,12626.768781469997,116.1435097499998,53361.90488256 2025-06-03,13:45:29.000,154,11009173,13085,0,1748958328,12625.630345079997,115.46679327000311,53361.75815304 2025-06-03,13:45:30.000,154,11009147,12885,0,1748958329,12624.552535479997,114.9099120000028,53361.74417880001 2025-06-03,13:45:31.000,154,11009208,12965,0,1748958330,12623.488198499988,114.71958548999828,53361.59744928001 2025-06-03,13:45:32.000,154,11009203,13085,0,1748958331,12623.232218719997,114.03581988000224,53361.52757808001 2025-06-03,13:45:33.000,154,11009175,13365,0,1748958332,12623.602715769994,113.1899242799991,53361.40180992 2025-06-03,13:45:34.000,154,11009119,13085,0,1748958333,12624.006894369995,112.32993042000453,53361.17822208 2025-06-03,13:45:35.000,154,11009125,13125,0,1748958334,12624.027103299995,111.60387002999778,53360.99655696001 2025-06-03,13:45:46.000,154,11009162,13045,0,1748958345,12615.47872590999,103.2154053300037,53357.12569248 2025-06-03,13:45:47.000,154,11009212,12885,0,1748958346,12614.852249080002,103.17311055000027,53356.860181920005 2025-06-03,13:45:48.000,154,11009124,12965,0,1748958347,12614.414388929996,102.95458751999831,53356.58768424001 2025-06-03,13:45:49.000,154,11009161,13445,0,1748958348,12613.734021619988,101.96770932000072,53356.39903200001 2025-06-03,13:45:50.000,154,11009151,12845,0,1748958349,12612.743784049999,101.29099284000404,53356.19640552 2025-06-03,13:45:51.000,154,11009200,12885,0,1748958350,12611.692919689995,101.00902764000057,53356.091598720006 2025-06-03,13:45:52.000,154,11009165,13125,0,1748958351,12610.999079759997,100.41690072000347,53356.08461160001 2025-06-03,13:45:53.000,154,11009194,13245,0,1748958352,12610.695945809995,99.6414964200012,53355.9798048 2025-06-03,13:45:54.000,154,11009192,13245,0,1748958353,12610.52753806,99.06346776000282,53355.93089496 2025-06-03,13:45:55.000,154,11009216,13085,0,1748958354,12610.264821969999,98.46429170999909,53355.93788208 2025-06-03,13:45:56.000,154,11009193,13165,0,1748958355,12609.42951953,97.64659263000067,53355.93089496 2025-06-03,13:45:57.000,154,11009196,13125,0,1748958356,12608.075521219995,96.80069703000481,53355.89595936001 2025-06-03,13:45:58.000,154,11009227,13085,0,1748958357,12606.256717520002,96.29315967000002,53355.82608816001 2025-06-03,13:45:59.000,154,11009141,13085,0,1748958358,12604.828619799991,95.87726100000145,53355.76320408 2025-06-03,13:46:00.000,154,11009193,13245,0,1748958359,12604.033735219993,95.50365710999904,53355.44878368 2025-06-03,13:46:01.000,154,11009143,13045,0,1748958360,12603.723864959997,94.9538249699981,53355.20423448001 2025-06-03,13:46:02.000,154,11009178,13005,0,1748958361,12603.46788517999,94.37579630999971,53354.966672400005 2025-06-03,13:46:03.000,154,11009164,13085,0,1748958362,12602.821199419988,94.27710849000141,53354.64526488 2025-06-03,13:46:04.000,154,11009183,13245,0,1748958363,12602.08694162999,95.08070931000111,53354.246999040006 2025-06-03,13:46:05.000,154,11009208,13445,0,1748958364,12601.372892769992,96.37774922999961,53353.911617280006 2025-06-03,13:46:06.000,154,11009153,13005,0,1748958365,12600.840724279995,97.69593654000346,53353.45046736001 2025-06-03,13:46:07.000,154,11009210,12925,0,1748958366,12600.200774830002,98.90838690000237,53352.92643336001 2025-06-03,13:46:08.000,154,11009146,12965,0,1748958367,12599.71576051,99.56395599000098,53352.4163736 2025-06-03,13:46:09.000,154,11009143,13205,0,1748958368,12599.203800949988,99.64854555000056,53352.05304336 2025-06-03,13:46:10.000,154,11009168,13045,0,1748958369,12598.67836877,99.81772466999973,53351.61984192 2025-06-03,13:46:11.000,154,11009213,12845,0,1748958370,12597.998001459993,100.18427943000279,53351.24952456001 2025-06-03,13:46:12.000,154,11009164,13325,0,1748958371,12597.519723450001,100.29001638000045,53350.97702688 2025-06-03,13:46:13.000,154,11009172,12925,0,1748958372,12597.364788319996,100.29001638000045,53350.634658 2025-06-03,13:46:14.000,154,11009192,13085,0,1748958373,12597.2165895,100.71296417999838,53350.38312168001 2025-06-03,13:46:15.000,154,11009169,12965,0,1748958374,12597.05491806,100.86099590999947,53350.14555960001 2025-06-03,13:46:16.000,154,11009175,12845,0,1748958375,12597.37152462999,100.3464094200026,53349.88004904001 2025-06-03,13:46:17.000,154,11009163,13005,0,1748958376,12597.876747879993,99.66264380999928,53349.70537104 2025-06-03,13:46:18.000,154,11009154,12845,0,1748958377,12598.752468179991,99.50051381999947,53349.63549984 2025-06-03,13:46:19.000,154,11009187,13085,0,1748958378,12599.560825379995,99.66264380999928,53349.43986048 2025-06-03,13:46:20.000,154,11009162,13245,0,1748958379,12600.423073059988,99.63444729000184,53349.37697640001 2025-06-03,13:46:21.000,154,11009210,13005,0,1748958380,12601.649081479998,99.32428557000094,53349.32806656001 2025-06-03,13:46:22.000,154,11009132,13125,0,1748958381,12603.238850639995,98.92953429000045,53349.28614384001 2025-06-03,13:46:23.000,154,11009180,12925,0,1748958382,12604.43117751,98.60527431000082,53349.2022984 2025-06-03,13:46:24.000,154,11009136,12925,0,1748958383,12605.023972789997,98.49953736000316,53349.16037568001 2025-06-03,13:46:25.000,154,11009200,13005,0,1748958384,12605.333843049993,98.3797021499995,53349.1324272 2025-06-03,13:46:26.000,154,11009172,13005,0,1748958385,12605.414678769994,98.09068782000395,53348.93678784 2025-06-03,13:46:27.000,154,11009180,13285,0,1748958386,12605.441624009989,97.7241330600009,53348.79005832 2025-06-03,13:46:28.000,154,11009185,13005,0,1748958387,12605.960319879996,97.2306939600021,53348.48262504 2025-06-03,13:46:29.000,154,11009186,12885,0,1748958388,12607.307581879992,96.53283009000006,53348.30095992001 2025-06-03,13:46:30.000,154,11009184,13285,0,1748958389,12609.13985819999,95.65168884000013,53348.140256160004 2025-06-03,13:46:31.000,154,11009173,13085,0,1748958390,12611.349367879993,94.37579630999971,53348.02846224 2025-06-03,13:46:32.000,154,11009145,13125,0,1748958391,12613.848538889994,93.15629682000144,53347.95859104 2025-06-03,13:46:33.000,154,11009177,13165,0,1748958392,12616.300555729998,92.02843602000212,53347.83981 2025-06-03,13:46:34.000,154,11009181,13285,0,1748958393,12618.254085629997,91.00631217000046,53347.79788728001 2025-06-03,13:46:35.000,154,11009143,13165,0,1748958394,12619.614820249997,89.91369701999793,53347.76295168 2025-06-03,13:46:36.000,154,11009155,12925,0,1748958395,12620.591585199996,88.9973101200012,53347.665132 2025-06-03,13:46:37.000,154,11009160,13085,0,1748958396,12621.110281069989,88.02453018000233,53347.44853128 2025-06-03,13:46:38.000,154,11009181,12925,0,1748958397,12621.53466859999,87.05175024000346,53347.23193056 2025-06-03,13:46:39.000,154,11009154,13245,0,1748958398,12622.181354359993,86.41027941000357,53347.02930408001 2025-06-03,13:46:40.000,154,11009177,13005,0,1748958399,12622.161145429993,86.05077377999987,53346.72187080001 2025-06-03,13:46:41.000,154,11009136,12925,0,1748958400,12620.894719149997,85.81110335999983,53346.37950192 2025-06-03,13:46:42.000,154,11009172,13045,0,1748958401,12618.02505109,86.34683724000206,53345.97424896001 2025-06-03,13:46:43.000,154,11009134,13365,0,1748958402,12614.508697270001,88.80698361000395,53345.48515056 2025-06-03,13:46:44.000,154,11009227,13085,0,1748958403,12611.511039319994,92.93072466000012,53344.86329688 2025-06-03,13:46:45.000,154,11009156,12925,0,1748958404,12609.26784809,97.11085874999844,53344.234456080005 2025-06-03,13:46:46.000,154,11009166,12885,0,1748958405,12607.785859889998,100.47329375999834,53343.65452512001 2025-06-03,13:46:47.000,154,11009176,13325,0,1748958406,12606.977502689995,103.20835620000435,53342.99773584 2025-06-03,13:46:48.000,154,11009116,13165,0,1748958407,12606.72152290999,105.21030912000424,53342.40383064001 2025-06-03,13:46:49.000,154,11009172,13285,0,1748958408,12607.038129479995,105.98571341999923,53341.97761632001 2025-06-03,13:46:50.000,154,11009156,12885,0,1748958409,12607.368208669992,106.21128558000055,53341.5863376 2025-06-03,13:46:51.000,154,11009163,12725,0,1748958410,12607.92058608999,106.42980861000251,53341.202046 2025-06-03,13:46:52.000,154,11009159,13005,0,1748958411,12608.957977829989,107.60701332000463,53340.90858696 2025-06-03,13:46:53.000,154,11009191,13045,0,1748958412,12610.291767209994,109.53847494000365,53340.77583168001 2025-06-03,13:46:54.000,154,11009166,13045,0,1748958413,12611.315686329988,111.08223441000155,53340.7478832 2025-06-03,13:46:55.000,154,11009195,13125,0,1748958414,12612.339605449997,111.58977176999906,53340.85967712 2025-06-03,13:46:56.000,154,11009229,13085,0,1748958415,12613.579086489997,111.40649439000117,53340.950509680006 2025-06-03,13:46:57.000,154,11009180,13205,0,1748958416,12615.135174099989,111.03289049999876,53341.18108464 2025-06-03,13:46:58.000,154,11009183,13085,0,1748958417,12616.145620599993,111.25846266000008,53341.383711120005 2025-06-03,13:46:59.000,154,11009104,13125,0,1748958418,12616.52285396,111.68845959000464,53341.59332472001 2025-06-03,13:47:00.000,154,11009088,13285,0,1748958419,12616.489172409994,111.83649131999846,53341.78197696001 2025-06-03,13:47:01.000,154,11009143,13165,0,1748958420,12616.468963479994,111.61091916000441,53342.1103716 2025-06-03,13:47:02.000,154,11009195,13165,0,1748958421,12616.55653550999,111.00469398000132,53342.29902384 2025-06-03,13:47:03.000,154,11009170,13005,0,1748958422,12616.51611764999,110.38437053999951,53342.459727600006 2025-06-03,13:47:04.000,154,11009157,13165,0,1748958423,12616.65758015999,110.06715968999924,53342.44575336 2025-06-03,13:47:05.000,154,11009154,13045,0,1748958424,12616.873142079996,109.65831015000003,53342.52261168 2025-06-03,13:47:06.000,154,11009166,13125,0,1748958425,12617.169539720002,109.44683625000471,53342.46671472 2025-06-03,13:47:07.000,154,11009213,12805,0,1748958426,12617.98463323,109.50322928999958,53342.36889504 2025-06-03,13:47:08.000,154,11009127,13325,0,1748958427,12618.927716629994,109.4820819000015,53342.19421704001 2025-06-03,13:47:09.000,154,11009189,13045,0,1748958428,12620.059416709999,109.6653592799994,53341.9706292 2025-06-03,13:47:10.000,154,11009128,13285,0,1748958429,12620.989027490003,109.2847062600049,53341.85883528001 2025-06-03,13:47:11.000,154,11009166,13005,0,1748958430,12621.608768009995,108.80536542000482,53341.90774512001 2025-06-03,13:47:12.000,154,11009180,13085,0,1748958431,12621.426887639995,108.960446279998,53341.956654960006 2025-06-03,13:47:13.000,154,11009211,13085,0,1748958432,12620.935137009998,109.10142887999973,53342.06844888001 2025-06-03,13:47:14.000,154,11009175,13125,0,1748958433,12620.584848890001,108.63618629999837,53342.27806248 2025-06-03,13:47:15.000,154,11009151,13205,0,1748958434,12620.780201879992,107.62111158000334,53342.54357304 2025-06-03,13:47:16.000,154,11009168,12965,0,1748958435,12621.184380479994,106.59898773000168,53342.69728968001 2025-06-03,13:47:17.000,154,11009135,13285,0,1748958436,12621.783912070001,105.21030912000424,53343.07459416001 2025-06-03,13:47:18.000,154,11009160,12965,0,1748958437,12622.497960929999,103.99785875999805,53343.41696304001 2025-06-03,13:47:19.000,154,11009160,13125,0,1748958438,12623.023393110001,102.85589970000001,53343.71042208 2025-06-03,13:47:20.000,154,11009122,13085,0,1748958439,12622.89540321999,101.51656499999808,53344.03881672001 2025-06-03,13:47:21.000,154,11009169,12965,0,1748958440,12622.686577609995,100.9385363399997,53344.353237120005 2025-06-03,13:47:22.000,154,11009123,13045,0,1748958441,12621.831066239996,100.84689765000076,53344.737528720005 2025-06-03,13:47:23.000,154,11009150,13085,0,1748958442,12619.985317299994,101.21345241000381,53344.9401552 2025-06-03,13:47:24.000,154,11009169,13005,0,1748958443,12618.200195149991,102.20737974000076,53345.04496200001 2025-06-03,13:47:25.000,154,11009156,13245,0,1748958444,12617.513091529989,103.52556705000461,53345.15675592 2025-06-03,13:47:26.000,154,11009200,13005,0,1748958445,12617.85664333999,104.70277175999945,53345.26854984 2025-06-03,13:47:27.000,154,11009160,12925,0,1748958446,12617.708444519994,105.87997647000157,53345.40130512001 2025-06-03,13:47:28.000,154,11009149,13085,0,1748958447,12617.088704000002,107.21226204000413,53345.52008616001 2025-06-03,13:47:29.000,154,11009164,12845,0,1748958448,12616.367918829994,108.26963154000259,53345.66681568001 2025-06-03,13:47:30.000,154,11009129,12805,0,1748958449,12615.936794989997,109.10847800999909,53345.77162248 2025-06-03,13:47:31.000,154,11009154,13125,0,1748958450,12615.781859859992,109.60191710999788,53345.95328760001 2025-06-03,13:47:32.000,154,11009145,13045,0,1748958451,12615.54608901,109.90502969999943,53346.16988832001 2025-06-03,13:47:33.000,154,11009142,13285,0,1748958452,12615.040865759998,110.32797750000464,53346.47732160001 2025-06-03,13:47:34.000,154,11009163,12965,0,1748958453,12614.825303839993,110.88485876999766,53346.86161320001 2025-06-03,13:47:35.000,154,11009151,13165,0,1748958454,12614.939821109998,111.32895396000094,53347.23891768 2025-06-03,13:47:36.000,154,11009174,13045,0,1748958455,12615.39789018999,111.70255785000336,53347.56731232 2025-06-03,13:47:37.000,154,11009159,13285,0,1748958456,12616.037839639997,113.0912364600008,53347.755964560005 2025-06-03,13:47:38.000,154,11009154,12925,0,1748958457,12617.108912930002,114.92401026000152,53347.93064256 2025-06-03,13:47:39.000,154,11009200,13285,0,1748958458,12617.209957580002,116.06596931999957,53348.042436480006 2025-06-03,13:47:40.000,154,11009166,13165,0,1748958459,12617.142594479992,116.88366839999799,53348.161217520006 2025-06-03,13:47:41.000,154,11009169,13165,0,1748958460,12617.452464739988,118.44152613000188,53348.28698568 2025-06-03,13:47:42.000,154,11009147,13085,0,1748958461,12617.971160609995,119.86545039000339,53348.38480536 2025-06-03,13:47:43.000,154,11009179,12925,0,1748958462,12618.584164819993,120.56331425999815,53348.5734576 2025-06-03,13:47:44.000,154,11009159,13045,0,1748958463,12619.129805929995,121.19068682999932,53348.79005832 2025-06-03,13:47:45.000,154,11009150,13045,0,1748958464,12619.823645859993,121.40920986000128,53348.97172344001 2025-06-03,13:47:46.000,154,11009146,13205,0,1748958465,12620.369286969995,120.93691815000057,53349.25819536001 2025-06-03,13:47:47.000,154,11009170,13245,0,1748958466,12619.978580989999,119.75266430999909,53349.60755136 2025-06-03,13:47:48.000,154,11009147,12965,0,1748958467,12619.338631539991,118.7305404600047,53349.90799752001 2025-06-03,13:47:49.000,154,11009198,13085,0,1748958468,12619.210641649996,117.5039918399998,53350.31325048001 2025-06-03,13:47:50.000,154,11009165,13005,0,1748958469,12619.648501800002,116.552359289999,53350.75343904 2025-06-03,13:47:51.000,154,11009177,12925,0,1748958470,12620.753256639997,115.7135128200025,53351.207601840004 2025-06-03,13:47:52.000,154,11009174,12925,0,1748958471,12621.59529538999,115.17777894000028,53351.7176616 2025-06-03,13:47:53.000,154,11009137,13085,0,1748958472,12621.777175759991,114.58565202000318,53352.26265696 2025-06-03,13:47:54.000,154,11009176,13125,0,1748958473,12622.080309709992,113.86664076000307,53352.835600800005 2025-06-03,13:47:55.000,154,11009166,13165,0,1748958474,12622.019682919992,112.73877996000374,53353.49239008 2025-06-03,13:47:56.000,154,11009137,13365,0,1748958475,12621.33931561,111.47698569000204,53354.11424376 2025-06-03,13:47:57.000,154,11009210,13205,0,1748958476,12620.41644113999,110.65223748000426,53354.847891360005 2025-06-03,13:47:58.000,154,11009197,13405,0,1748958477,12619.109596999995,110.42666532000294,53355.56057760001 2025-06-03,13:47:59.000,154,11009193,13085,0,1748958478,12617.92400644,109.77109623000433,53356.26627672 2025-06-03,13:48:00.000,154,11009152,13085,0,1748958479,12617.075231379997,108.960446279998,53356.874156159996 2025-06-03,13:48:01.000,154,11009168,13285,0,1748958480,12616.86640577,108.89700411000376,53357.363254560005 2025-06-03,13:48:02.000,154,11009171,13125,0,1748958481,12616.52285396,109.20716583000467,53357.866327200005 2025-06-03,13:48:03.000,154,11009185,13005,0,1748958482,12615.350736019995,109.40454147000128,53358.39036120001 2025-06-03,13:48:04.000,154,11009172,13005,0,1748958483,12613.626240659993,109.78519449000305,53358.73273008 2025-06-03,13:48:05.000,154,11009168,13085,0,1748958484,12612.225088179992,110.17289664000418,53359.21484136 2025-06-03,13:48:06.000,154,11009224,13205,0,1748958485,12611.214641680002,111.20911875000456,53359.73188824001 2025-06-03,13:48:07.000,154,11009177,13005,0,1748958486,12611.100124409997,112.45681476000027,53360.262909360004 2025-06-03,13:48:08.000,154,11009180,12845,0,1748958487,12611.490830389994,114.16975335000461,53360.92668576001 2025-06-03,13:48:09.000,154,11009189,13125,0,1748958488,12611.335895259988,115.88974107000104,53361.506616720006 2025-06-03,13:48:10.000,154,11009205,13005,0,1748958489,12610.43996602999,117.17268273000082,53362.18436736 2025-06-03,13:48:11.000,154,11009186,12925,0,1748958490,12609.294793329995,118.34283831000357,53362.86910512001 2025-06-03,13:48:12.000,154,11009149,13205,0,1748958491,12608.897351039988,118.79398262999894,53363.44204896001 2025-06-03,13:48:13.000,154,11009188,13125,0,1748958492,12608.540326609997,117.70136748000368,53363.96608296001 2025-06-03,13:48:14.000,154,11009183,13045,0,1748958493,12606.708050289999,116.34088539000368,53364.47614272001 2025-06-03,13:48:15.000,154,11009197,13365,0,1748958494,12604.75452039,115.93908498000383,53364.790563120005 2025-06-03,13:48:16.000,154,11009150,13285,0,1748958495,12603.24558694999,115.48794066000119,53365.02113808001 2025-06-03,13:48:17.000,154,11009154,13285,0,1748958496,12601.979160669995,115.10023851000005,53365.20979032 2025-06-03,13:48:18.000,154,11009215,12925,0,1748958497,12600.389391509998,114.60679941000126,53365.26568728001 2025-06-03,13:48:19.000,154,11009183,13125,0,1748958498,12599.237482499993,113.33090688000084,53365.27966152 2025-06-03,13:48:20.000,154,11009169,13005,0,1748958499,12598.631214599991,112.41451998000412,53365.15389336 2025-06-03,13:48:21.000,154,11009155,13125,0,1748958500,12597.694867509992,112.11845652000193,53364.96524112 2025-06-03,13:48:22.000,154,11009174,13045,0,1748958501,12596.617057909993,111.81534393000038,53364.64383360001 2025-06-03,13:48:23.000,154,11009192,13045,0,1748958502,12596.206142999996,111.22321701000328,53364.238580640005 2025-06-03,13:48:24.000,154,11009166,12885,0,1748958503,12595.721128679994,110.48305835999781,53363.735508000005 2025-06-03,13:48:25.000,154,11009154,13165,0,1748958504,12595.175487569992,110.0742088199986,53363.232435360005 2025-06-03,13:48:26.000,154,11009205,13085,0,1748958505,12594.218931549993,110.10240534000332,53362.64551728 2025-06-03,13:48:27.000,154,11009197,12965,0,1748958506,12592.979450509993,110.27863359000185,53362.08654768 2025-06-03,13:48:28.000,154,11009154,12925,0,1748958507,12591.423362900001,109.99666838999838,53361.47866824001 2025-06-03,13:48:29.000,154,11009140,13085,0,1748958508,12589.87401159999,110.25043707000441,53361.04546680001 2025-06-03,13:48:30.000,154,11009178,13125,0,1748958509,12588.789465689995,110.4337144500023,53360.549381280005 2025-06-03,13:48:31.000,154,11009161,12925,0,1748958510,12588.49306804999,111.01174311000068,53360.05329576 2025-06-03,13:48:32.000,154,11009183,13085,0,1748958511,12588.176461479998,111.51223133999883,53359.641055680004 2025-06-03,13:48:33.000,154,11009177,13045,0,1748958512,12587.859854909992,112.21009521000087,53359.16593152 2025-06-03,13:48:34.000,154,11009161,13125,0,1748958513,12587.469148929995,113.19697340999846,53358.84452400001 2025-06-03,13:48:35.000,154,11009184,13125,0,1748958514,12586.687736970001,113.66926511999918,53358.41132256001 2025-06-03,13:48:36.000,154,11009156,13125,0,1748958515,12585.461728549992,114.22614638999949,53358.05497944001 2025-06-03,13:48:37.000,154,11009167,12805,0,1748958516,12584.404127879992,115.33990893000009,53357.579855280004 2025-06-03,13:48:38.000,154,11009194,13085,0,1748958517,12583.494726029989,116.21400105000066,53357.16761520001 2025-06-03,13:48:39.000,154,11009162,13085,0,1748958518,12582.62574204,116.49596625000413,53356.874156159996 2025-06-03,13:48:40.000,154,11009159,13245,0,1748958519,12582.64595097,116.47481885999878,53356.6086456 2025-06-03,13:48:41.000,154,11009185,13125,0,1748958520,12582.949084920001,116.25629583000409,53356.58069712 2025-06-03,13:48:42.000,154,11009185,13205,0,1748958521,12583.090547430002,115.50908804999926,53356.573710000004 2025-06-03,13:48:43.000,154,11009171,13285,0,1748958522,12583.541880199999,114.30368681999971,53356.75537512001 2025-06-03,13:48:44.000,154,11009174,13325,0,1748958523,12584.370446330002,112.65419040000415,53356.8881304 2025-06-03,13:48:45.000,154,11009184,12925,0,1748958524,12584.990186849995,110.5324022700006,53357.18857656001 2025-06-03,13:48:46.000,154,11009138,13005,0,1748958525,12584.94303268,108.45995804999984,53357.5169712 2025-06-03,13:48:47.000,154,11009185,13085,0,1748958526,12584.713998139989,106.9725916200041,53357.985108240006 2025-06-03,13:48:48.000,154,11009186,13205,0,1748958527,12585.04407733,106.10554863000289,53358.37638696 2025-06-03,13:48:49.000,154,11009198,12845,0,1748958528,12585.899588699998,105.66850256999896,53358.872472480005 2025-06-03,13:48:50.000,154,11009177,12765,0,1748958529,12586.896562579997,105.29489868000383,53359.48733904001 2025-06-03,13:48:51.000,154,11009140,13285,0,1748958530,12588.479595429999,105.27375128999847,53360.1022056 2025-06-03,13:48:52.000,154,11009194,13325,0,1748958531,12590.028946729995,105.48522519000107,53360.786943360006 2025-06-03,13:48:53.000,154,11009166,13325,0,1748958532,12591.40315397,105.38653737000277,53361.49962960001 2025-06-03,13:48:54.000,154,11009166,13365,0,1748958533,12592.939032649992,104.25867657000344,53362.156418880004 2025-06-03,13:48:55.000,154,11009157,13045,0,1748958534,12594.56921966999,102.08754453000438,53362.994873280004 2025-06-03,13:48:56.000,154,11009166,13165,0,1748958535,12596.125307279995,99.97280553000019,53363.82634056001 2025-06-03,13:48:57.000,154,11009191,13165,0,1748958536,12597.41194248999,97.90741043999878,53364.82549872 2025-06-03,13:48:58.000,154,11009164,13125,0,1748958537,12598.880458070002,95.07366018000175,53365.71985008001 2025-06-03,13:48:59.000,154,11009126,13125,0,1748958538,12600.436545679993,91.97204297999997,53366.705034000006 2025-06-03,13:49:00.000,154,11009186,13285,0,1748958539,12601.837698159994,89.11009619999822,53367.655282319996 2025-06-03,13:49:01.000,154,11009127,13285,0,1748958540,12602.895298829993,86.17765812000289,53368.54264656001 2025-06-03,13:49:02.000,154,11009216,13165,0,1748958541,12603.656501860001,83.65406957999949,53369.44398504 2025-06-03,13:49:03.000,154,11009160,13045,0,1748958542,12605.050918029992,81.69441144000302,53370.0937872 2025-06-03,13:49:04.000,154,11009164,13085,0,1748958543,12605.85253892,80.19999588000064,53370.78551208 2025-06-03,13:49:05.000,154,11009229,13045,0,1748958544,12606.034419290001,78.0429621000003,53371.44230136001 2025-06-03,13:49:06.000,154,11009088,13285,0,1748958545,12606.438597889988,75.47002965000138,53372.120052000006 2025-06-03,13:49:07.000,154,11009192,13285,0,1748958546,12607.415362840002,73.57381367999915,53372.8536996 2025-06-03,13:49:08.000,154,11009172,12885,0,1748958547,12608.378655169996,72.65742678000242,53373.64324416 2025-06-03,13:49:09.000,154,11009196,13285,0,1748958548,12609.092704029994,72.24857724000321,53374.397853120005 2025-06-03,13:49:10.000,154,11009212,12845,0,1748958549,12608.513381370001,71.49432032999903,53374.96380984001 2025-06-03,13:49:11.000,154,11009186,13125,0,1748958550,12607.550089039993,70.24662432000332,53375.452908240004 2025-06-03,13:49:12.000,154,11009167,12925,0,1748958551,12606.357762170002,69.43597437000426,53375.809251360006 2025-06-03,13:49:13.000,154,11009211,13005,0,1748958552,12605.60329544999,69.34433567999804,53376.025852080005 2025-06-03,13:49:14.000,154,11009196,13285,0,1748958553,12604.767993009991,69.54876045000128,53376.15860736 2025-06-03,13:49:15.000,154,11009168,13165,0,1748958554,12604.161725109989,70.07039607000479,53376.24943992 2025-06-03,13:49:16.000,154,11009169,13125,0,1748958555,12604.882510279996,69.99285564000456,53376.26341416001 2025-06-03,13:49:17.000,154,11009167,12885,0,1748958556,12606.128727629992,69.13286178000271,53376.2075172 2025-06-03,13:49:18.000,154,11009188,12925,0,1748958557,12607.199800919996,67.8569692500023,53376.11668464001 2025-06-03,13:49:19.000,154,11009167,13085,0,1748958558,12607.711760479993,67.63139709000097,53375.8232256 2025-06-03,13:49:20.000,154,11009174,13125,0,1748958559,12607.496198560002,68.0190992400021,53375.46688248001 2025-06-03,13:49:21.000,154,11009175,13285,0,1748958560,12607.08528364999,68.12483618999977,53375.07560376 2025-06-03,13:49:22.000,154,11009184,13205,0,1748958561,12607.731969409993,68.68171746000007,53374.62144096 2025-06-03,13:49:23.000,154,11009187,13405,0,1748958562,12608.728943289992,69.12581265000335,53373.95766456001 2025-06-03,13:49:24.000,154,11009180,13045,0,1748958563,12609.44299214999,69.34433567999804,53373.272926800004 2025-06-03,13:49:25.000,154,11009133,12925,0,1748958564,12609.54403679999,69.30204090000188,53372.51831784 2025-06-03,13:49:26.000,154,11009142,13445,0,1748958565,12609.496882629996,68.7592578900003,53371.7008248 2025-06-03,13:49:27.000,154,11009167,13125,0,1748958566,12609.887588609992,67.66664273999777,53370.89031888001 2025-06-03,13:49:28.000,154,11009205,13005,0,1748958567,12609.995369570002,66.39075021000463,53370.058851600006 2025-06-03,13:49:29.000,154,11009174,13085,0,1748958568,12609.2072213,66.14403065999795,53369.220397200006 2025-06-03,13:49:30.000,154,11009189,13205,0,1748958569,12607.96774026,65.53780548000213,53368.27014888 2025-06-03,13:49:31.000,154,11009160,13245,0,1748958570,12606.82256755999,64.93158029999904,53367.375797520006 2025-06-03,13:49:32.000,154,11009215,12925,0,1748958571,12605.428151389999,65.14305420000164,53366.43253632 2025-06-03,13:49:33.000,154,11009158,12925,0,1748958572,12603.400522079995,67.33533362999879,53365.45433952001 2025-06-03,13:49:34.000,154,11009193,13285,0,1748958573,12601.898324949994,70.49334387000272,53364.525052560006 2025-06-03,13:49:35.000,154,11009191,13045,0,1748958574,12600.78683379999,72.40365810000367,53363.616726960005 2025-06-03,13:49:36.000,154,11009159,12925,0,1748958575,12599.661870029995,72.8266059000016,53362.64551728 2025-06-03,13:49:37.000,154,11009197,13045,0,1748958576,12598.024946699989,72.8900480700031,53361.7791144 2025-06-03,13:49:38.000,154,11009183,13005,0,1748958577,12596.542958500002,72.68562329999986,53360.96162136 2025-06-03,13:49:39.000,154,11009181,13045,0,1748958578,12595.290004839997,72.86185154999839,53360.20701240001 2025-06-03,13:49:40.000,154,11009157,13205,0,1748958579,12594.299767269993,73.8275823599979,53359.445416320006 2025-06-03,13:49:41.000,154,11009160,13045,0,1748958580,12593.67329043999,75.61101225000311,53358.872472480005 2025-06-03,13:49:42.000,154,11009205,13205,0,1748958581,12594.131359519997,77.4014912700004,53358.3554256 2025-06-03,13:49:43.000,154,11009185,13165,0,1748958582,12595.525775689988,78.83246466000128,53357.95017264 2025-06-03,13:49:44.000,154,11009175,12965,0,1748958583,12597.37152462999,79.90393241999845,53357.47504848001 2025-06-03,13:49:45.000,154,11009170,13085,0,1748958584,12598.994975339992,81.48998666999978,53357.076782640004 2025-06-03,13:49:46.000,154,11009140,12925,0,1748958585,12600.227720069997,82.88571441000386,53356.56672288001 2025-06-03,13:49:47.000,154,11009187,13125,0,1748958586,12601.453728489992,83.15358135000133,53356.00775328 2025-06-03,13:49:48.000,154,11009185,13005,0,1748958587,12603.23211433,82.89276354000322,53355.44179656001 2025-06-03,13:49:49.000,154,11009127,12925,0,1748958588,12604.949873379992,82.25129271000333,53354.81295576 2025-06-03,13:49:50.000,154,11009177,13045,0,1748958589,12605.83232999,82.38522617999843,53354.1631536 2025-06-03,13:49:51.000,154,11009232,13285,0,1748958590,12606.512697299993,84.2391473700045,53353.457454480005 2025-06-03,13:49:52.000,154,11009165,13245,0,1748958591,12607.496198560002,86.06487203999859,53352.73079400001 2025-06-03,13:49:53.000,154,11009175,13085,0,1748958592,12608.365182549991,87.0799467600009,53352.08797896001 2025-06-03,13:49:54.000,154,11009176,13085,0,1748958593,12609.914533850002,86.70634286999848,53351.45215104 2025-06-03,13:49:55.000,154,11009179,13045,0,1748958594,12611.61882027999,85.02864992999821,53350.823310240005 2025-06-03,13:49:56.000,154,11009189,12965,0,1748958595,12612.561903679998,83.40735003000009,53350.19446944001 2025-06-03,13:49:57.000,154,11009187,13205,0,1748958596,12613.747494239993,82.23014531999797,53349.55864152 2025-06-03,13:49:58.000,154,11009204,13205,0,1748958597,12615.23621874999,79.96737458999996,53348.90883936 2025-06-03,13:49:59.000,154,11009186,12965,0,1748958598,12615.781859859992,77.8314881999977,53348.23807584 2025-06-03,13:50:00.000,154,11009158,13165,0,1748958599,12616.152356909988,77.01378911999927,53347.44853128 2025-06-03,13:50:01.000,154,11009141,13045,0,1748958600,12616.46222717,77.95132341000135,53346.74283216001 2025-06-03,13:50:02.000,154,11009140,13045,0,1748958601,12616.62389861,79.54442679000203,53345.918352 2025-06-03,13:50:03.000,154,11009150,13085,0,1748958602,12617.216693889997,81.0106458299997,53345.19867864 2025-06-03,13:50:04.000,154,11009205,13125,0,1748958603,12618.02505109,82.15965402000438,53344.50695376 2025-06-03,13:50:05.000,154,11009115,12885,0,1748958604,12618.435965999997,83.49193958999967,53343.97593264 2025-06-03,13:50:06.000,154,11009174,12965,0,1748958605,12618.254085629997,85.6701207599981,53343.38901456001 2025-06-03,13:50:07.000,154,11009163,13125,0,1748958606,12618.988343419995,88.39108493999811,53342.99074872 2025-06-03,13:50:08.000,154,11009131,12925,0,1748958607,12620.005526229994,91.48565301000053,53342.5645344 2025-06-03,13:50:09.000,154,11009164,12925,0,1748958608,12621.952319819997,93.81891503999941,53342.250114 2025-06-03,13:50:10.000,154,11009181,13005,0,1748958609,12624.215719979991,94.94677583999874,53342.03351328 2025-06-03,13:50:11.000,154,11009187,13125,0,1748958610,12625.866115929988,95.17939712999942,53341.87280952 2025-06-03,13:50:12.000,154,11009100,13125,0,1748958611,12627.77922797,95.63054145000206,53341.8658224 2025-06-03,13:50:13.000,154,11009161,13165,0,1748958612,12630.21777219,96.35660184000153,53341.90774512001 2025-06-03,13:50:14.000,154,11009139,13245,0,1748958613,12632.063521129989,96.63151790999837,53341.935693600004 2025-06-03,13:50:15.000,154,11009143,13245,0,1748958614,12633.78801648999,96.84299181000097,53341.92171936 2025-06-03,13:50:16.000,154,11009125,12765,0,1748958615,12634.74457250999,97.25184135000018,53341.90774512001 2025-06-03,13:50:17.000,154,11009125,13245,0,1748958616,12634.340393910003,97.59724871999788,53341.82389968 2025-06-03,13:50:18.000,154,11009157,13165,0,1748958617,12633.410783129999,97.99199999999837,53341.66319592001 2025-06-03,13:50:19.000,154,11009151,13285,0,1748958618,12632.865142019997,98.33035824000399,53341.40467248001 2025-06-03,13:50:20.000,154,11009169,12845,0,1748958619,12632.65631641,98.71806038999785,53341.13916192001 2025-06-03,13:50:21.000,154,11009165,12925,0,1748958620,12632.764097369996,99.21149949000392,53340.85269000001 2025-06-03,13:50:22.000,154,11009103,13205,0,1748958621,12633.053758699993,99.58510337999905,53340.65006352 2025-06-03,13:50:23.000,154,11009164,13245,0,1748958622,12633.195221209993,99.76133163000486,53340.46141128 2025-06-03,13:50:24.000,154,11009131,12925,0,1748958623,12633.303002169989,99.45116991000396,53340.31468176 2025-06-03,13:50:25.000,154,11009139,13205,0,1748958624,12634.252821879993,98.8378956000015,53340.1190424 2025-06-03,13:50:26.000,154,11009127,13165,0,1748958625,12635.936899379994,97.53380655000365,53340.08410680001 2025-06-03,13:50:27.000,154,11009125,13085,0,1748958626,12636.879982779988,96.42004401000304,53340.00026136 2025-06-03,13:50:28.000,154,11009101,13045,0,1748958627,12637.14943518,96.49758444000327,53339.88148032 2025-06-03,13:50:29.000,154,11009134,13245,0,1748958628,12637.526668539991,97.48446264000086,53339.69981520001 2025-06-03,13:50:30.000,154,11009127,12925,0,1748958629,12637.829802489992,98.78150255999935,53339.5950084 2025-06-03,13:50:31.000,154,11009166,13245,0,1748958630,12638.166617989998,100.20542682000087,53339.41334328001 2025-06-03,13:50:32.000,154,11009115,13205,0,1748958631,12638.826776369991,101.33328762000019,53339.17578120001 2025-06-03,13:50:33.000,154,11009127,13045,0,1748958632,12639.86416810999,101.35443500999827,53338.95918048001 2025-06-03,13:50:34.000,154,11009171,13085,0,1748958633,12640.90155984999,100.3816550699994,53338.81245096001 2025-06-03,13:50:35.000,154,11009114,13085,0,1748958634,12642.013050999994,98.3797021499995,53338.59585024001 2025-06-03,13:50:36.000,154,11009159,12965,0,1748958635,12643.252532039995,95.72922927000036,53338.46309496 2025-06-03,13:50:37.000,154,11009180,12885,0,1748958636,12643.804909459992,93.1633459500008,53337.89015112 2025-06-03,13:50:38.000,154,11009158,13005,0,1748958637,12644.006998759993,92.02843602000212,53337.58271784 2025-06-03,13:50:39.000,154,11009124,13045,0,1748958638,12643.919426729997,91.74647081999865,53337.03772248001 2025-06-03,13:50:40.000,154,11008937,13285,0,1748958639,12643.905954109992,91.47155475000181,53336.2411908 2025-06-03,13:50:41.000,154,11009184,13005,0,1748958640,12644.62673928,91.37991606000287,53335.76606664 2025-06-03,13:50:42.000,154,11009106,13205,0,1748958641,12645.145435149992,92.31040121999831,53335.21408416 2025-06-03,13:50:43.000,154,11009087,13125,0,1748958642,12644.82882858,93.58629374999873,53334.46646232 2025-06-03,13:50:44.000,154,11009054,13285,0,1748958643,12644.471804149995,94.86218627999915,53333.96338968 2025-06-03,13:50:45.000,154,11009146,13245,0,1748958644,12644.182142819998,96.82889355000225,53333.34852312001 2025-06-03,13:50:46.000,154,11009151,13125,0,1748958645,12644.613266659995,99.51461207999819,53332.63583688001 2025-06-03,13:50:47.000,154,11009125,13165,0,1748958646,12645.488986959994,102.28492017000099,53332.1886612 2025-06-03,13:50:48.000,154,11009049,13245,0,1748958647,12645.70454888,105.09047391000058,53331.53187192001 2025-06-03,13:50:49.000,154,11009109,13045,0,1748958648,12646.432070360002,108.24143501999788,53331.19649016001 2025-06-03,13:50:50.000,154,11009139,13045,0,1748958649,12646.930557299995,111.20911875000456,53330.81219856001 2025-06-03,13:50:51.000,154,11009196,13205,0,1748958650,12646.91708467999,113.83844423999835,53330.49777816001 2025-06-03,13:50:52.000,154,11009019,13125,0,1748958651,12646.88340313,115.85449542000424,53330.02265400001 2025-06-03,13:50:53.000,154,11009123,13125,0,1748958652,12647.361681139992,117.16563360000146,53329.62438816 2025-06-03,13:50:54.000,154,11009155,12925,0,1748958653,12647.927531179994,117.45464793000428,53329.17022536 2025-06-03,13:50:55.000,154,11009145,13285,0,1748958654,12648.493381219996,117.70136748000368,53328.8348436 2025-06-03,13:50:56.000,154,11009057,13165,0,1748958655,12648.863878269993,118.77988437000022,53328.41561640001 2025-06-03,13:50:57.000,154,11009132,13085,0,1748958656,12649.59813605999,120.59855991000222,53328.15010584001 2025-06-03,13:50:58.000,154,11009127,12965,0,1748958657,12650.204403959993,121.6700276699994,53327.83568544 2025-06-03,13:50:59.000,154,11009113,13125,0,1748958658,12651.019497469992,121.90264896000008,53327.535239280005 2025-06-03,13:51:00.000,154,11009103,13125,0,1748958659,12651.77396418999,122.21281068000098,53327.227806 2025-06-03,13:51:01.000,154,11009145,13165,0,1748958660,12652.602530319993,122.57231631000468,53326.99723104 2025-06-03,13:51:02.000,154,11009104,13205,0,1748958661,12653.491723239997,122.81198673000472,53326.7736432 2025-06-03,13:51:03.000,154,11009124,13205,0,1748958662,12654.448279259996,122.06477894999989,53326.61293944 2025-06-03,13:51:04.000,154,11009120,13045,0,1748958663,12654.865930480002,120.94396727999992,53326.46620992 2025-06-03,13:51:05.000,154,11009111,13165,0,1748958664,12654.515642359991,120.14741558999958,53326.3194804 2025-06-03,13:51:06.000,154,11009153,12925,0,1748958665,12653.855483979998,120.35888949000218,53326.13082816 2025-06-03,13:51:07.000,154,11009151,13165,0,1748958666,12653.19532559999,121.54314333000366,53325.71858808 2025-06-03,13:51:08.000,154,11009104,13125,0,1748958667,12652.703574969993,123.2772293099988,53325.63474264001 2025-06-03,13:51:09.000,154,11009135,13365,0,1748958668,12652.555376149998,125.44131221999851,53325.43910328 2025-06-03,13:51:10.000,154,11009126,13085,0,1748958669,12652.508221980002,127.37277384000481,53325.37621920001 2025-06-03,13:51:11.000,154,11009164,13125,0,1748958670,12652.535167219998,129.12095807999867,53325.44609040001 2025-06-03,13:51:12.000,154,11009120,13125,0,1748958671,12652.535167219998,131.50356402000034,53325.39718056001 2025-06-03,13:51:13.000,154,11009129,13085,0,1748958672,12652.696838659998,133.76633474999835,53325.5508972 2025-06-03,13:51:14.000,154,11009115,13005,0,1748958673,12652.622739249993,135.00698163000197,53325.73256232001 2025-06-03,13:51:15.000,154,11009168,13125,0,1748958674,12652.258978509992,135.77533680000488,53326.01903424001 2025-06-03,13:51:16.000,154,11009130,13085,0,1748958675,12652.366759470002,136.0502528700017,53326.37537736 2025-06-03,13:51:17.000,154,11009123,13285,0,1748958676,12652.97976368,135.87402462000318,53326.89941136 2025-06-03,13:51:18.000,154,11009147,13085,0,1748958677,12652.966291059995,135.62025594000443,53327.52825216001 2025-06-03,13:51:19.000,154,11009154,13165,0,1748958678,12651.99626241999,135.80353332000232,53328.26888688001 2025-06-03,13:51:20.000,154,11009136,13125,0,1748958679,12650.979079609991,136.57188848999795,53328.974586000004 2025-06-03,13:51:21.000,154,11009185,13205,0,1748958680,12650.406493259994,137.2486049700019,53329.70124648 2025-06-03,13:51:22.000,154,11009137,13005,0,1748958681,12649.739598569991,136.9736888999978,53330.47681680001 2025-06-03,13:51:23.000,154,11009168,13045,0,1748958682,12648.479908599991,136.47320066999964,53331.1405932 2025-06-03,13:51:24.000,154,11009084,12925,0,1748958683,12647.14611922,135.35238899999968,53331.825330960004 2025-06-03,13:51:25.000,154,11009127,13085,0,1748958684,12644.916400609996,133.84387517999858,53332.5729528 2025-06-03,13:51:26.000,154,11009150,13125,0,1748958685,12642.255558159995,132.19437876000302,53333.17384512 2025-06-03,13:51:27.000,154,11009143,13205,0,1748958686,12640.167302059992,130.19947497000248,53333.788711680005 2025-06-03,13:51:28.000,154,11009067,13205,0,1748958687,12639.089492459992,127.97899902000063,53334.3197328 2025-06-03,13:51:29.000,154,11009100,13405,0,1748958688,12638.335025739994,126.51982911000232,53334.9485736 2025-06-03,13:51:30.000,154,11009143,13205,0,1748958689,12637.647922119992,125.79376872000284,53335.60536288001 2025-06-03,13:51:31.000,154,11009168,13245,0,1748958690,12637.014708979994,125.42721395999979,53336.32503624001 2025-06-03,13:51:32.000,154,11009083,13285,0,1748958691,12636.637475620002,124.70820269999967,53337.11458080001 2025-06-03,13:51:33.000,154,11009106,12925,0,1748958692,12635.916690449994,124.2288618599996,53337.96700944 2025-06-03,13:51:34.000,154,11009123,13045,0,1748958693,12634.66373678999,124.12312491000193,53338.73559264 2025-06-03,13:51:35.000,154,11009129,13005,0,1748958694,12633.64655397999,124.49672880000435,53339.5251372 2025-06-03,13:51:36.000,154,11009122,13125,0,1748958695,12632.67652534,125.08180659000209,53340.328656000005 2025-06-03,13:51:37.000,154,11009125,13125,0,1748958696,12631.497671090001,125.68098263999855,53341.1321748 2025-06-03,13:51:38.000,154,11009073,13165,0,1748958697,12630.386179939997,126.47753432999889,53341.670183040005 2025-06-03,13:51:39.000,154,11009154,13205,0,1748958698,12629.126489969996,128.10588336000365,53342.250114 2025-06-03,13:51:40.000,154,11009131,13045,0,1748958699,12627.967844649997,129.5086602299998,53342.66235408 2025-06-03,13:51:41.000,154,11009152,13165,0,1748958700,12626.728363609996,130.6717666800032,53343.0885684 2025-06-03,13:51:42.000,154,11009140,12965,0,1748958701,12625.879588549993,131.72913618000166,53343.53574408001 2025-06-03,13:51:43.000,154,11009125,13005,0,1748958702,12624.842196809994,132.58208091000415,53343.95497128 2025-06-03,13:51:44.000,154,11009149,12765,0,1748958703,12623.380417539993,132.89224262999778,53344.38817272 2025-06-03,13:51:45.000,154,11009137,13285,0,1748958704,12621.527932289995,132.90634089000378,53344.84932264001 2025-06-03,13:51:46.000,154,11009163,12885,0,1748958705,12619.527248220002,133.42797651,53345.35239528001 2025-06-03,13:51:47.000,154,11009129,12925,0,1748958706,12617.65455403999,133.6605978000007,53345.911364880005 2025-06-03,13:51:48.000,154,11009085,13005,0,1748958707,12616.340973589999,134.02010343000438,53346.56815416 2025-06-03,13:51:49.000,154,11009110,13125,0,1748958708,12615.680815209991,134.16108602999884,53347.301801760004 2025-06-03,13:51:50.000,154,11009125,13285,0,1748958709,12615.25642767999,133.6253521500039,53348.03544936001 2025-06-03,13:51:51.000,154,11009152,13125,0,1748958710,12614.629950850001,133.46322216000408,53348.811019680004 2025-06-03,13:51:52.000,154,11009104,12925,0,1748958711,12614.38744369,132.87814436999906,53349.39095064 2025-06-03,13:51:53.000,154,11009150,13285,0,1748958712,12614.528906200001,132.06044529000064,53350.13857248 2025-06-03,13:51:54.000,154,11009098,13085,0,1748958713,12615.074547309989,131.1017636100005,53350.7394648 2025-06-03,13:51:55.000,154,11009155,13125,0,1748958714,12616.138884289998,130.20652410000184,53351.2634988 2025-06-03,13:51:56.000,154,11009082,13165,0,1748958715,12617.055022449997,129.2266950300036,53351.65477752001 2025-06-03,13:51:57.000,154,11009153,13005,0,1748958716,12617.97789691999,128.38079943000048,53352.06003048001 2025-06-03,13:51:58.000,154,11009113,13005,0,1748958717,12618.89403507999,126.94277691000025,53352.4862448 2025-06-03,13:51:59.000,154,11009166,12685,0,1748958718,12619.594611319997,124.72230095999839,53352.835600800005 2025-06-03,13:52:00.000,154,11009135,13085,0,1748958719,12619.608083940002,123.24903279000137,53353.254828 2025-06-03,13:52:01.000,154,11009169,13165,0,1748958720,12619.298213679991,122.76969195000129,53353.59020976 2025-06-03,13:52:02.000,154,11009173,13045,0,1748958721,12619.338631539991,122.31854762999865,53353.81379760001 2025-06-03,13:52:03.000,154,11009139,13165,0,1748958722,12620.03247146999,121.33166943000106,53354.10026952001 2025-06-03,13:52:04.000,154,11009137,13365,0,1748958723,12620.692629849997,120.18266124000365,53354.35180584 2025-06-03,13:52:05.000,154,11009132,12885,0,1748958724,12620.968818560003,118.89971958000388,53354.53347096001 2025-06-03,13:52:06.000,154,11009196,12965,0,1748958725,12620.955345939998,117.78595704000327,53354.694174719996 2025-06-03,13:52:07.000,154,11009176,13285,0,1748958726,12620.733047709997,117.89169399000093,53354.90378832 2025-06-03,13:52:08.000,154,11009126,13165,0,1748958727,12620.086361949994,118.06792223999946,53355.0714792 2025-06-03,13:52:09.000,154,11009146,12885,0,1748958728,12619.278004749991,117.7507113899992,53355.39288672001 2025-06-03,13:52:10.000,154,11009126,13085,0,1748958729,12618.99507972999,117.19383011999889,53355.58153896001 2025-06-03,13:52:11.000,154,11009117,13125,0,1748958730,12618.604373749993,116.71448927999882,53355.7701912 2025-06-03,13:52:12.000,154,11009164,13245,0,1748958731,12617.668026659994,117.13743708000402,53355.99377904001 2025-06-03,13:52:13.000,154,11009150,12925,0,1748958732,12616.287083109994,119.24512695000158,53356.238328240004 2025-06-03,13:52:14.000,154,11009161,12965,0,1748958733,12615.34399971,122.26920372000313,53356.39204488 2025-06-03,13:52:15.000,154,11009123,13205,0,1748958734,12615.37768125999,124.475581409999,53356.55274864 2025-06-03,13:52:16.000,154,11009140,13325,0,1748958735,12615.714496759996,124.4403357600022,53356.524800160005 2025-06-03,13:52:17.000,154,11009146,13125,0,1748958736,12615.808805100001,123.60853841999779,53356.44095472 2025-06-03,13:52:18.000,154,11009109,13125,0,1748958737,12616.192774769988,122.71329890999914,53356.357109280005 2025-06-03,13:52:19.000,154,11009150,13085,0,1748958738,12617.209957580002,122.50182501000381,53356.406019120004 2025-06-03,13:52:20.000,154,11009162,13285,0,1748958739,12618.233876699996,122.6216602200002,53356.48986456 2025-06-03,13:52:21.000,154,11009155,13245,0,1748958740,12618.85361721999,122.2269089399997,53356.538774399996 2025-06-03,13:52:22.000,154,11009149,13205,0,1748958741,12619.190432719995,121.45855377000407,53356.573710000004 2025-06-03,13:52:23.000,154,11009145,13085,0,1748958742,12619.446412500001,121.06380249000358,53356.51082592 2025-06-03,13:52:24.000,154,11009122,13245,0,1748958743,12619.399258329991,120.3377421000041,53356.38505776 2025-06-03,13:52:25.000,154,11009164,13525,0,1748958744,12619.07591544999,119.73151692000101,53356.18243128001 2025-06-03,13:52:26.000,154,11009163,13125,0,1748958745,12618.260821939992,119.58348518999992,53355.94486920001 2025-06-03,13:52:27.000,154,11009123,13205,0,1748958746,12617.337947469998,119.10414434999984,53355.57455184 2025-06-03,13:52:28.000,154,11009153,13165,0,1748958747,12616.49590871999,117.89874312000029,53355.15532464001 2025-06-03,13:52:29.000,154,11009130,12925,0,1748958748,12615.46525329,116.67924363000202,53354.73609744 2025-06-03,13:52:30.000,154,11009152,12925,0,1748958749,12614.670368710002,115.65711978000036,53354.33783160001 2025-06-03,13:52:31.000,154,11009156,13285,0,1748958750,12613.97652877999,114.49401333000424,53353.83475896001 2025-06-03,13:52:32.000,154,11009122,13045,0,1748958751,12613.309634090001,113.45779122000386,53353.26880224 2025-06-03,13:52:33.000,154,11009131,13125,0,1748958752,12612.790938219994,112.44271650000155,53352.619000080005 2025-06-03,13:52:34.000,154,11009165,13125,0,1748958753,12612.117307219996,111.91403174999868,53351.9272752 2025-06-03,13:52:35.000,154,11009147,13005,0,1748958754,12611.160751199997,111.70255785000336,53351.179653360006 2025-06-03,13:52:36.000,154,11009178,13205,0,1748958755,12610.635319019995,111.09633267000027,53350.57876104001 2025-06-03,13:52:37.000,154,11009128,12965,0,1748958756,12610.231140419994,110.82846573000279,53350.033765680004 2025-06-03,13:52:38.000,154,11009155,13245,0,1748958757,12610.37933923999,111.17387310000049,53349.84511344 2025-06-03,13:52:39.000,154,11009175,13125,0,1748958758,12610.594901159995,111.4840348200014,53349.91498464 2025-06-03,13:52:40.000,154,11009171,13085,0,1748958759,12610.635319019995,111.15272571000241,53350.02677856001 2025-06-03,13:52:41.000,154,11009102,13285,0,1748958760,12611.167487509992,110.6451883500049,53350.12459824001 2025-06-03,13:52:42.000,154,11009159,13045,0,1748958761,12612.265506039992,109.98961925999902,53350.36216032001 2025-06-03,13:52:43.000,154,11009172,13205,0,1748958762,12613.693603760003,109.17896930999996,53350.676580720006 2025-06-03,13:52:44.000,154,11009119,13005,0,1748958763,12615.391153879995,108.47405630999856,53351.07484656 2025-06-03,13:52:45.000,154,11009132,13245,0,1748958764,12616.448754549994,108.45290892000048,53351.48009952 2025-06-03,13:52:46.000,154,11009153,13125,0,1748958765,12616.80577898,108.10045242000342,53351.92028808001 2025-06-03,13:52:47.000,154,11009112,12925,0,1748958766,12616.374655139989,107.20521291000478,53352.36746376 2025-06-03,13:52:48.000,154,11009112,13165,0,1748958767,12615.209273509994,106.44390687000123,53352.61201296001 2025-06-03,13:52:49.000,154,11009150,13085,0,1748958768,12614.36049844999,106.39456295999844,53352.77271672 2025-06-03,13:52:50.000,154,11009127,13245,0,1748958769,12613.693603760003,106.14784340999904,53352.9404076 2025-06-03,13:52:51.000,154,11009173,13085,0,1748958770,12613.491514460002,105.82358342999942,53353.0102788 2025-06-03,13:52:52.000,154,11009138,13085,0,1748958771,12613.565613869992,105.67555169999832,53353.10809848 2025-06-03,13:52:53.000,154,11009166,13085,0,1748958772,12613.821593649998,105.3160460700019,53353.10809848 2025-06-03,13:52:54.000,154,11009145,12885,0,1748958773,12613.700340069998,104.51949438000156,53353.003291680005 2025-06-03,13:52:55.000,154,11009123,12925,0,1748958774,12613.451096600002,104.23752917999809,53352.884510640004 2025-06-03,13:52:56.000,154,11009173,13245,0,1748958775,12613.814857339989,104.78736131999904,53352.737781120006 2025-06-03,13:52:57.000,154,11009135,13205,0,1748958776,12614.07757342999,105.40768476000085,53352.56310312001 2025-06-03,13:52:58.000,154,11009117,13045,0,1748958777,12614.704050259992,105.61915866000345,53352.36746376 2025-06-03,13:52:59.000,154,11009136,12965,0,1748958778,12615.6067158,105.29489868000383,53352.1718244 2025-06-03,13:53:00.000,154,11009145,13325,0,1748958779,12616.179302149998,104.76621393000096,53351.94124944001 2025-06-03,13:53:01.000,154,11009184,12845,0,1748958780,12616.293819419989,104.6111330700005,53351.76657144 2025-06-03,13:53:02.000,154,11009111,13045,0,1748958781,12616.179302149998,105.21030912000424,53351.494073760005 2025-06-03,13:53:03.000,154,11009156,13085,0,1748958782,12615.51914376999,106.14079427999968,53351.18664048 2025-06-03,13:53:04.000,154,11009161,13085,0,1748958783,12615.081283619998,107.24045856000157,53350.76741328001 2025-06-03,13:53:05.000,154,11009111,13245,0,1748958784,12615.34399971,108.62208803999965,53350.46696712 2025-06-03,13:53:16.000,154,11009123,12885,0,1748958795,12616.41507299999,113.42254556999978,53347.02231696 2025-06-03,13:53:17.000,154,11009170,13045,0,1748958796,12616.913559939996,113.02074515999993,53346.582128400005 2025-06-03,13:53:18.000,154,11009130,12925,0,1748958797,12617.290793300002,112.90090995000355,53346.07206864001 2025-06-03,13:53:19.000,154,11009141,12925,0,1748958798,12617.620872489999,113.18287514999975,53345.47117632001 2025-06-03,13:53:20.000,154,11009166,13445,0,1748958799,12618.388811830002,113.28156296999805,53344.77945144001 2025-06-03,13:53:21.000,154,11009164,12925,0,1748958800,12619.338631539991,112.82336952000333,53344.15759776001 2025-06-03,13:53:22.000,154,11009138,13085,0,1748958801,12620.470331619996,113.0912364600008,53343.50779560001 2025-06-03,13:53:23.000,154,11009160,13285,0,1748958802,12621.002500109993,113.59877381999831,53342.86498056001 2025-06-03,13:53:24.000,154,11009141,13085,0,1748958803,12621.608768009995,113.76090380999813,53342.06844888001 2025-06-03,13:53:25.000,154,11009114,12925,0,1748958804,12622.316080559998,114.16975335000461,53341.25095584 2025-06-03,13:53:36.000,154,11009129,13365,0,1748958815,12640.093202650001,122.79788846999872,53332.44019752001 2025-06-03,13:53:37.000,154,11009152,13125,0,1748958816,12641.04302235999,123.56624364000163,53331.97206048 2025-06-03,13:53:38.000,154,11009191,13445,0,1748958817,12642.03999623999,124.5390235800005,53331.594756 2025-06-03,13:53:39.000,154,11009148,13125,0,1748958818,12642.22861292,125.82901436999964,53331.23841288 2025-06-03,13:53:40.000,154,11009066,12965,0,1748958819,12641.878324799989,127.54195296000398,53330.87508264 2025-06-03,13:53:41.000,154,11009193,13005,0,1748958820,12641.851379559994,129.45226718999766,53330.6864304 2025-06-03,13:53:42.000,154,11009168,12965,0,1748958821,12642.464383769991,130.91143710000324,53330.64450768001 2025-06-03,13:53:43.000,154,11009177,12965,0,1748958822,12643.690392190001,131.27799185999902,53330.83315992001 2025-06-03,13:53:44.000,154,11009128,13125,0,1748958823,12645.313842899988,130.93963362000068,53330.937966720005 2025-06-03,13:53:45.000,154,11009142,13085,0,1748958824,12646.87666681999,130.98897753000347,53331.11963184001 2025-06-03,13:53:46.000,154,11009206,13285,0,1748958825,12647.920794869999,131.43307271999947,53331.42706512 2025-06-03,13:53:47.000,154,11009144,13165,0,1748958826,12648.729152070002,130.74225798000407,53331.76943400001 2025-06-03,13:53:48.000,154,11009155,13485,0,1748958827,12649.389310449995,129.79062543000327,53332.1886612 2025-06-03,13:53:49.000,154,11009164,13125,0,1748958828,12650.123568239993,129.35357936999935,53332.71968232 2025-06-03,13:53:50.000,154,11009150,13365,0,1748958829,12650.62205518,128.74735419000353,53333.13890952001 2025-06-03,13:53:51.000,154,11009150,13085,0,1748958830,12650.59510993999,128.04244119000214,53333.5860852 2025-06-03,13:53:52.000,154,11009121,13325,0,1748958831,12650.628791489995,128.11998162000236,53333.99832528001 2025-06-03,13:53:53.000,154,11009170,13325,0,1748958832,12651.080124259992,128.8530911400012,53334.291784320005 2025-06-03,13:53:54.000,154,11009149,13125,0,1748958833,12651.484302859993,128.97292635000485,53334.55030776001 2025-06-03,13:53:55.000,154,11009164,13085,0,1748958834,12651.76049157,128.20457118000195,53334.71799864001 2025-06-03,13:53:56.000,154,11009218,13325,0,1748958835,12651.82111836,127.35867557999882,53334.92761224 2025-06-03,13:53:57.000,154,11009203,13285,0,1748958836,12652.144461240001,126.05458653000096,53335.04639328 2025-06-03,13:53:58.000,154,11009120,13245,0,1748958837,12652.144461240001,124.80689051999798,53335.15120008001 2025-06-03,13:53:59.000,154,11009159,13085,0,1748958838,12652.110779689996,124.29935316000046,53335.25600688 2025-06-03,13:54:00.000,154,11009200,13245,0,1748958839,12651.598820129999,123.85525797000446,53335.200109920006 2025-06-03,13:54:01.000,154,11009157,13005,0,1748958840,12650.103359309993,123.38296626000374,53335.06036752 2025-06-03,13:54:02.000,154,11009113,13285,0,1748958841,12648.419281809991,123.62968581000314,53334.8787024 2025-06-03,13:54:03.000,154,11009168,13165,0,1748958842,12647.12591029,124.53197445000114,53334.50139792001 2025-06-03,13:54:04.000,154,11009122,13085,0,1748958843,12645.953792349996,125.63868786000239,53334.04723512001 2025-06-03,13:54:05.000,154,11009129,13165,0,1748958844,12645.037654189997,127.3093316700033,53333.56512384001 2025-06-03,13:54:06.000,154,11009182,13245,0,1748958845,12643.946371969992,128.28916074000153,53332.89436032001 2025-06-03,13:54:07.000,154,11009153,12925,0,1748958846,12642.868562369993,128.35260291000304,53332.16769984 2025-06-03,13:54:08.000,154,11009153,13085,0,1748958847,12642.10735934,127.91555684999912,53331.322258320004 2025-06-03,13:54:09.000,154,11009146,13165,0,1748958848,12641.972633139994,127.21769298000436,53330.5816236 2025-06-03,13:54:10.000,154,11009158,13005,0,1748958849,12642.18819506,126.47048519999953,53329.75714344001 2025-06-03,13:54:11.000,154,11009174,13045,0,1748958850,12642.498065319996,125.65278612000111,53328.93266328 2025-06-03,13:54:12.000,154,11009183,13005,0,1748958851,12642.747308789993,124.70115357000032,53328.04529904 2025-06-03,13:54:13.000,154,11009150,13245,0,1748958852,12643.043706429999,124.00328969999828,53327.13697344 2025-06-03,13:54:14.000,154,11009139,13005,0,1748958853,12643.44788503,123.12214844999835,53326.15877664 2025-06-03,13:54:15.000,154,11009142,13205,0,1748958854,12643.973317210002,121.881501570002,53325.19455408 2025-06-03,13:54:16.000,154,11009122,13205,0,1748958855,12644.209088059994,120.09807168000407,53324.05565352001 2025-06-03,13:54:17.000,154,11009139,13125,0,1748958856,12644.42464998,118.62480350999977,53323.007585520005 2025-06-03,13:54:18.000,154,11009150,13285,0,1748958857,12644.054152930003,117.70136748000368,53321.93156904 2025-06-03,13:54:19.000,154,11009140,12925,0,1748958858,12643.818382079997,117.30661620000319,53320.86952680001 2025-06-03,13:54:20.000,154,11009153,12845,0,1748958859,12643.838591009997,117.51104096999916,53319.80049744 2025-06-03,13:54:21.000,154,11009119,13005,0,1748958860,12643.818382079997,117.98333267999988,53318.7035196 2025-06-03,13:54:22.000,154,11009148,13165,0,1748958861,12644.390968429994,119.03365304999897,53317.55763192 2025-06-03,13:54:23.000,154,11009147,13045,0,1748958862,12645.111753600002,119.9288925600049,53316.50956392001 2025-06-03,13:54:24.000,154,11009144,12965,0,1748958863,12645.65739470999,120.19675950000237,53315.47547016001 2025-06-03,13:54:25.000,154,11009131,13205,0,1748958864,12646.162617959992,121.14839205000317,53314.36451808 2025-06-03,13:54:26.000,154,11009178,13125,0,1748958865,12646.452279290002,122.97411672000453,53313.2885016 2025-06-03,13:54:27.000,154,11009144,13205,0,1748958866,12646.654368589989,125.05361007000465,53312.32427904 2025-06-03,13:54:28.000,154,11009122,12765,0,1748958867,12647.274109109996,126.61851693000062,53311.3670436 2025-06-03,13:54:29.000,154,11009138,13205,0,1748958868,12648.12288417,128.36670117000176,53310.48666648 2025-06-03,13:54:30.000,154,11009166,13325,0,1748958869,12649.29500210999,130.30521192000015,53309.70410904001 2025-06-03,13:54:31.000,154,11009178,13085,0,1748958870,12650.59510993999,131.84897138999804,53309.0263584 2025-06-03,13:54:32.000,154,11009155,13005,0,1748958871,12652.292660059997,132.94863566999993,53308.33463352 2025-06-03,13:54:33.000,154,11009146,13125,0,1748958872,12654.145145309994,134.48534600999847,53307.747715440004 2025-06-03,13:54:34.000,154,11009156,13005,0,1748958873,12655.822486500001,136.78336239000055,53307.23066856 2025-06-03,13:54:35.000,154,11009166,13205,0,1748958874,12657.452673519998,139.22941050000372,53306.65772472 2025-06-03,13:54:36.000,154,11009128,12925,0,1748958875,12658.840353379994,141.06218430000445,53306.14766496 2025-06-03,13:54:37.000,154,11009176,13085,0,1748958876,12659.924899289988,143.1205302599992,53305.686515040004 2025-06-03,13:54:38.000,154,11009090,13005,0,1748958877,12660.901664240002,145.5806766300011,53305.12055832 2025-06-03,13:54:39.000,154,11009126,13045,0,1748958878,12661.790857159991,148.1395108200013,53304.582550080006 2025-06-03,13:54:40.000,154,11009142,13285,0,1748958879,12662.174826829993,151.00145760000305,53304.079477440006 2025-06-03,13:54:41.000,154,11009188,13085,0,1748958880,12661.925583359996,153.69422525999835,53303.59037904 2025-06-03,13:54:42.000,154,11009160,13045,0,1748958881,12661.55508631,156.16846988999896,53303.10128064 2025-06-03,13:54:43.000,154,11009129,13085,0,1748958882,12661.55508631,158.88943406999897,53302.54231104001 2025-06-03,13:54:44.000,154,11009136,13205,0,1748958883,12661.918847050001,161.39892435000365,53302.046225520004 2025-06-03,13:54:45.000,154,11009134,13285,0,1748958884,12662.046836939997,164.20447809000325,53301.46629456001 2025-06-03,13:54:46.000,154,11009156,12885,0,1748958885,12662.154617899992,166.55183838000085,53300.83745376001 2025-06-03,13:54:47.000,154,11009180,13085,0,1748958886,12662.168090519997,167.91232047000085,53300.21560008001 2025-06-03,13:54:48.000,154,11009159,13005,0,1748958887,12661.871692879991,169.2305077800047,53299.670604720006 2025-06-03,13:54:49.000,154,11009123,12885,0,1748958888,12662.201772070002,170.74607072999788,53299.19548056 2025-06-03,13:54:50.000,154,11009140,13165,0,1748958889,12662.81477628,172.12770021000324,53298.76926624 2025-06-03,13:54:51.000,154,11009152,13045,0,1748958890,12663.01686558,173.43883839000046,53298.377987520005 2025-06-03,13:54:52.000,154,11009130,13045,0,1748958891,12664.000366839995,175.39144740000484,53298.07055424 2025-06-03,13:54:53.000,154,11009157,13285,0,1748958892,12665.300474669995,178.48601546999998,53297.83997928 2025-06-03,13:54:54.000,154,11009111,13165,0,1748958893,12666.337866409995,181.53123962999962,53297.55350736 2025-06-03,13:54:55.000,154,11009175,12845,0,1748958894,12667.476302799994,184.2381055500009,53297.37882936 2025-06-03,13:54:56.000,154,11009198,13205,0,1748958895,12668.877455279995,187.27628058000118,53297.30895816 2025-06-03,13:54:57.000,154,11009135,13285,0,1748958896,12670.31228931,190.5541260300015,53297.31594528001 2025-06-03,13:54:58.000,154,11009111,13045,0,1748958897,12671.726914409992,193.5218097600009,53297.33690664 2025-06-03,13:54:59.000,154,11009171,12805,0,1748958898,12673.336892499989,196.20047916000476,53297.37882936 2025-06-03,13:55:00.000,154,11009149,13085,0,1748958899,12674.515746749988,198.6888220500041,53297.60940432001 2025-06-03,13:55:01.000,154,11009158,12965,0,1748958900,12675.00749738,201.86797967999883,53297.78408232 2025-06-03,13:55:02.000,154,11009154,13165,0,1748958901,12675.445357529992,204.48320691000117,53298.20330952001 2025-06-03,13:55:03.000,154,11009103,13245,0,1748958902,12675.546402179993,205.63926422999793,53298.67843368 2025-06-03,13:55:04.000,154,11009158,13085,0,1748958903,12675.883217679999,205.7943450899984,53299.279325999996 2025-06-03,13:55:05.000,154,11009154,13045,0,1748958904,12676.38844093,205.9564750799982,53299.950089519996 2025-06-03,13:55:06.000,154,11009133,13285,0,1748958905,12677.493195769996,206.68253546999767,53300.69072424 2025-06-03,13:55:07.000,154,11009134,13165,0,1748958906,12678.732676809996,207.69761018999998,53301.48725592001 2025-06-03,13:55:08.000,154,11009147,13045,0,1748958907,12679.790277479995,208.61399709000398,53302.37462016001 2025-06-03,13:55:09.000,154,11009149,13125,0,1748958908,12680.079938809991,209.3471066100028,53303.38076544001 2025-06-03,13:55:10.000,154,11009132,13285,0,1748958909,12679.790277479995,209.90398788000311,53304.42184632 2025-06-03,13:55:11.000,154,11009145,13005,0,1748958910,12679.689232829995,210.29169003000425,53305.53279840001 2025-06-03,13:55:12.000,154,11009166,12925,0,1748958911,12679.487143529994,210.35513219999848,53306.68567320001 2025-06-03,13:55:13.000,154,11009168,13085,0,1748958912,12679.089701240002,210.30578829000297,53308.034187360005 2025-06-03,13:55:14.000,154,11009141,13125,0,1748958913,12678.672050019995,210.7287360900009,53309.36174016 2025-06-03,13:55:15.000,154,11009141,13045,0,1748958914,12678.611423229995,211.09529085000395,53310.787112640006 2025-06-03,13:55:16.000,154,11009160,13125,0,1748958915,12678.469960719995,210.8908660800007,53312.31729192001 2025-06-03,13:55:17.000,154,11009110,13125,0,1748958916,12677.971473780002,210.4467708900047,53313.87541968001 2025-06-03,13:55:18.000,154,11009163,12965,0,1748958917,12676.812828460002,209.42464704000304,53315.4195732 2025-06-03,13:55:19.000,154,11009160,13085,0,1748958918,12675.479039079997,207.91613322000194,53316.94975248 2025-06-03,13:55:20.000,154,11009131,13005,0,1748958919,12674.199140179997,207.6271188899991,53318.54281584001 2025-06-03,13:55:21.000,154,11009136,13165,0,1748958920,12673.013549620002,208.58580056999926,53320.19177616 2025-06-03,13:55:22.000,154,11009156,13045,0,1748958921,12672.003103119998,209.98152831000334,53321.70798120001 2025-06-03,13:55:23.000,154,11009101,12885,0,1748958922,12670.635632190002,210.78512913000304,53323.16130216 2025-06-03,13:55:24.000,154,11009157,13005,0,1748958923,12668.88419158999,211.01775042000372,53324.5028292 2025-06-03,13:55:25.000,154,11009157,13285,0,1748958924,12667.031706339993,211.30676474999927,53325.655704 2025-06-03,13:55:26.000,154,11009155,13085,0,1748958925,12666.155986039994,212.34298685999966,53326.66184928 2025-06-03,13:55:27.000,154,11009136,13085,0,1748958926,12666.627527739991,213.45674940000026,53327.64004608 2025-06-03,13:55:28.000,154,11009124,13285,0,1748958927,12667.48303910999,214.2180554400038,53328.541384560005 2025-06-03,13:55:29.000,154,11009155,12845,0,1748958928,12667.76596412999,216.191811839999,53329.68028512 2025-06-03,13:55:30.000,154,11009124,12965,0,1748958929,12668.439595129988,219.4344116400025,53330.76328872001 2025-06-03,13:55:31.000,154,11009157,13165,0,1748958930,12669.247952329992,223.0435662000018,53331.76943400001 2025-06-03,13:55:32.000,154,11009164,13085,0,1748958931,12670.871403039993,226.00420080000185,53332.67775960001 2025-06-03,13:55:33.000,154,11009187,12965,0,1748958932,12673.68044430999,230.14204011000402,53333.57909808 2025-06-03,13:55:34.000,154,11009163,12925,0,1748958933,12675.600292659998,235.42183848000423,53334.66210168 2025-06-03,13:55:35.000,154,11009129,13085,0,1748958934,12676.644420709992,239.5455795300004,53335.76606664 2025-06-03,13:55:36.000,154,11009183,12965,0,1748958935,12677.2439523,242.22424893000425,53336.88400584 2025-06-03,13:55:37.000,154,11009126,13085,0,1748958936,12678.011891640002,244.04292446999898,53338.07181624001 2025-06-03,13:55:38.000,154,11009149,13085,0,1748958937,12679.056019689997,245.47389785999985,53339.24565240001 2025-06-03,13:55:39.000,154,11009161,12925,0,1748958938,12680.356127519997,246.68634821999876,53340.35660448 2025-06-03,13:55:40.000,154,11009128,13125,0,1748958939,12681.737071069998,247.79306163,53341.52345352001 2025-06-03,13:55:41.000,154,11009120,13085,0,1748958940,12684.263187319993,247.51814556000318,53342.87196768 2025-06-03,13:55:42.000,154,11009101,13165,0,1748958941,12686.688258919989,247.46175252000103,53344.38817272 2025-06-03,13:55:43.000,154,11009156,13165,0,1748958942,12688.31170962999,249.22403502000088,53346.18386256 2025-06-03,13:55:44.000,154,11009165,13045,0,1748958943,12689.61855377,250.33074843000213,53348.042436480006 2025-06-03,13:55:45.000,154,11009101,13365,0,1748958944,12690.54816454999,250.6479592800024,53350.02677856001 2025-06-03,13:55:46.000,154,11009098,13085,0,1748958945,12691.9964712,251.00041577999946,53352.03906912001 2025-06-03,13:55:47.000,154,11009141,12965,0,1748958946,12692.670102199998,251.0215631700048,53354.177127840005 2025-06-03,13:55:48.000,154,11009127,13045,0,1748958947,12691.423884850003,248.62485897000442,53356.39204488 2025-06-03,13:55:49.000,154,11009095,12925,0,1748958948,12689.746543659996,245.45275047000177,53358.655871760006 2025-06-03,13:55:50.000,154,11009125,13045,0,1748958949,12687.375362539991,241.7731046100016,53360.91271152 2025-06-03,13:55:51.000,154,11009126,13165,0,1748958950,12686.486169620002,237.35330010000325,53362.98788616001 2025-06-03,13:55:52.000,154,11009193,13245,0,1748958951,12687.105910139995,233.84283336000226,53365.11895776001 2025-06-03,13:55:53.000,154,11009120,12965,0,1748958952,12687.974894129999,232.12284563999856,53367.208106640006 2025-06-03,13:55:54.000,154,11009224,13125,0,1748958953,12688.143301879994,230.76236354999855,53369.37411384 2025-06-03,13:55:55.000,154,11009201,13245,0,1748958954,12687.887322099989,228.654673680001,53371.40736576 2025-06-03,13:55:56.000,154,11009160,13125,0,1748958955,12688.21740129,227.2448476799982,53373.49651464 2025-06-03,13:55:57.000,154,11009145,12925,0,1748958956,12688.695679299992,226.4412468599985,53375.59963776 2025-06-03,13:55:58.000,154,11009160,13045,0,1748958957,12689.36931029999,225.52485996000178,53377.653851040006 2025-06-03,13:55:59.000,154,11009123,13045,0,1748958958,12688.998813249993,223.59339834000275,53379.694090080004 2025-06-03,13:56:00.000,154,11009166,13285,0,1748958959,12686.802776189994,220.89358155000082,53381.79022608 2025-06-03,13:56:01.000,154,11009193,13205,0,1748958960,12684.216033149998,219.09605340000417,53383.80251664 2025-06-03,13:56:02.000,154,11009128,12965,0,1748958961,12681.865060959994,218.5039264799998,53385.730961760004 2025-06-03,13:56:03.000,154,11009149,13005,0,1748958962,12680.800723979999,217.99638912000228,53387.54761296001 2025-06-03,13:56:04.000,154,11009126,12885,0,1748958963,12680.760306119999,217.41131133000454,53389.32932856 2025-06-03,13:56:05.000,154,11009125,13045,0,1748958964,12681.373310329996,216.57951399000012,53391.04117296001 2025-06-03,13:56:06.000,154,11009098,13005,0,1748958965,12680.767042429994,215.75476578000234,53392.76699160001 2025-06-03,13:56:07.000,154,11009118,13245,0,1748958966,12678.712467879996,214.1052693599995,53394.520758720006 2025-06-03,13:56:08.000,154,11009142,13205,0,1748958967,12676.731992740002,212.0257760099994,53396.10683496 2025-06-03,13:56:09.000,154,11009161,13085,0,1748958968,12675.18937775,210.53136045000429,53397.7627824 2025-06-03,13:56:10.000,154,11009116,13085,0,1748958969,12672.575689469995,208.83252011999866,53399.33488440001 2025-06-03,13:56:11.000,154,11009230,13005,0,1748958970,12670.14388155999,207.83154366000235,53400.80916672 2025-06-03,13:56:12.000,154,11009127,13045,0,1748958971,12668.082570699997,206.2313911500023,53402.25550056001 2025-06-03,13:56:13.000,154,11009165,12965,0,1748958972,12665.879797330002,203.99681694000174,53403.71580864001 2025-06-03,13:56:14.000,154,11009144,12965,0,1748958973,12664.14856565999,202.66453136999917,53405.183103840005 2025-06-03,13:56:15.000,154,11009161,13285,0,1748958974,12662.430806609998,201.92437272000097,53406.65039904 2025-06-03,13:56:16.000,154,11009149,12965,0,1748958975,12661.939055980001,200.75421713999822,53408.10372000001 2025-06-03,13:56:17.000,154,11009145,13005,0,1748958976,12661.49445952,199.21750679999968,53409.68979624 2025-06-03,13:56:18.000,154,11009115,13125,0,1748958977,12660.504221949996,198.33636554999975,53411.24093688001 2025-06-03,13:56:19.000,154,11009140,13125,0,1748958978,12659.2580046,198.0473512200042,53412.827013120004 2025-06-03,13:56:20.000,154,11009126,12925,0,1748958979,12657.93768784,197.53276473000005,53414.22443712 2025-06-03,13:56:21.000,154,11009192,13125,0,1748958980,12656.442227019994,196.77850782000314,53415.69173232001 2025-06-03,13:56:22.000,154,11009164,13165,0,1748958981,12655.24990014999,195.62949962999846,53417.09614344 2025-06-03,13:56:23.000,154,11009133,13125,0,1748958982,12654.36070723,194.4734423100017,53418.56343864 2025-06-03,13:56:24.000,154,11009180,13085,0,1748958983,12652.804619619994,193.3103358599983,53419.97483688 2025-06-03,13:56:25.000,154,11009122,13005,0,1748958984,12651.208114150002,192.54902982000203,53421.35828664 2025-06-03,13:56:26.000,154,11009112,13125,0,1748958985,12650.170722409988,191.5692007500038,53422.75571064 2025-06-03,13:56:27.000,154,11009099,13125,0,1748958986,12649.941687869992,190.1946203999978,53424.2090316 2025-06-03,13:56:28.000,154,11009137,12925,0,1748958987,12650.015787279997,188.65791005999927,53425.620429840004 2025-06-03,13:56:29.000,154,11009115,13085,0,1748958988,12649.941687869992,187.28332971000054,53426.961956880004 2025-06-03,13:56:30.000,154,11009143,12925,0,1748958989,12649.638553919991,185.0628537599987,53428.324445280006 2025-06-03,13:56:31.000,154,11009143,13285,0,1748958990,12649.719389639991,182.48992130999977,53429.58212688 2025-06-03,13:56:32.000,154,11009127,13005,0,1748958991,12649.928215250002,180.3187892700007,53430.90967968001 2025-06-03,13:56:33.000,154,11009167,13285,0,1748958992,12649.732862259996,178.80322632000025,53432.209284000004 2025-06-03,13:56:34.000,154,11009157,13245,0,1748958993,12649.56445451,177.42864597000153,53433.52984968 2025-06-03,13:56:35.000,154,11009159,13125,0,1748958994,12649.591399749996,175.82849346000148,53434.86438960001 2025-06-03,13:56:36.000,154,11009189,13045,0,1748958995,12649.005340779993,173.96752314000332,53436.12905832001 2025-06-03,13:56:37.000,154,11009123,13205,0,1748958996,12648.37886394999,172.21933890000219,53437.33783008 2025-06-03,13:56:38.000,154,11009152,12805,0,1748958997,12648.26434668,169.89312600000267,53438.581537440004 2025-06-03,13:56:39.000,154,11009150,13125,0,1748958998,12648.291291919995,167.28494789999968,53439.6855024 2025-06-03,13:56:40.000,154,11009142,13285,0,1748958999,12647.887113319994,165.24070020000363,53440.85933856 2025-06-03,13:56:41.000,154,11009181,13125,0,1748959000,12646.890139439995,163.06956816000456,53441.816574000004 2025-06-03,13:56:42.000,154,11009173,12885,0,1748959001,12645.73823042999,161.87826519000373,53442.675989760006 2025-06-03,13:56:43.000,154,11009143,12965,0,1748959002,12645.084808359992,160.1653265999994,53443.33976616001 2025-06-03,13:56:44.000,154,11009158,13165,0,1748959003,12644.53916724999,157.84616282999923,53443.89174864001 2025-06-03,13:56:45.000,154,11009141,13125,0,1748959004,12644.209088059994,156.88043201999972,53444.29001448 2025-06-03,13:56:46.000,154,11009139,13045,0,1748959005,12644.41791366999,156.1614207599996,53444.7511644 2025-06-03,13:56:47.000,154,11009149,12965,0,1748959006,12643.852063630002,154.27930305000336,53445.121481760005 2025-06-03,13:56:48.000,154,11009167,12925,0,1748959007,12642.841617129998,152.31964490999962,53445.36603096 2025-06-03,13:56:49.000,154,11009144,13125,0,1748959008,12641.305738449992,150.71244327000022,53445.49179912 2025-06-03,13:56:50.000,154,11009148,12965,0,1748959009,12639.507143679999,149.24622423000255,53445.470837759996 2025-06-03,13:56:51.000,154,11009190,13045,0,1748959010,12638.759413269996,146.72263568999915,53445.25423704 2025-06-03,13:56:52.000,154,11009140,13245,0,1748959011,12637.37173341,144.75592842000333,53445.00968784 2025-06-03,13:56:53.000,154,11009179,12925,0,1748959012,12635.997526169995,144.48806147999858,53444.66033184001 2025-06-03,13:56:54.000,154,11009184,13245,0,1748959013,12635.734810079994,144.85461624000163,53444.20616904001 2025-06-03,13:56:55.000,154,11009135,13005,0,1748959014,12636.240033329996,144.8264197200042,53443.69610928 2025-06-03,13:56:56.000,154,11009204,13165,0,1748959015,12636.529694659992,144.14265411000088,53443.18604952 2025-06-03,13:56:57.000,154,11009160,13205,0,1748959016,12636.25350595,143.95232760000363,53442.50131176001 2025-06-03,13:56:58.000,154,11009144,13085,0,1748959017,12636.287187499991,145.03789361999952,53441.9213808 2025-06-03,13:56:59.000,154,11009170,13285,0,1748959018,12636.879982779988,146.24329484999907,53441.20869456001 2025-06-03,13:57:00.000,154,11009147,13125,0,1748959019,12637.55361378,146.75788134000322,53440.44011136001 2025-06-03,13:57:01.000,154,11009173,13165,0,1748959020,12638.065573339998,148.01967560999765,53439.51781152 2025-06-03,13:57:02.000,154,11009183,13485,0,1748959021,12639.318526999989,149.5493368200041,53438.532627600005 2025-06-03,13:57:03.000,154,11009123,12965,0,1748959022,12640.733152099994,149.27442075,53437.61731488001 2025-06-03,13:57:04.000,154,11009149,13365,0,1748959023,12641.056494979995,150.86752413000067,53436.72995064001 2025-06-03,13:57:05.000,154,11009099,13205,0,1748959024,12641.709917049993,152.99636139000359,53435.8076508 2025-06-03,13:57:06.000,154,11009140,13325,0,1748959025,12643.24579573,154.26520479000465,53434.78054416 2025-06-03,13:57:07.000,154,11009167,13245,0,1748959026,12645.003972639992,154.9489704000007,53433.956064000005 2025-06-03,13:57:08.000,154,11009164,13165,0,1748959027,12645.94705604,155.7666694799991,53433.180493679996 2025-06-03,13:57:09.000,154,11009157,13045,0,1748959028,12646.708259069994,155.5410973199978,53432.663446800005 2025-06-03,13:57:10.000,154,11009170,13245,0,1748959029,12647.685024019993,154.47667868999997,53432.13242568001 2025-06-03,13:57:11.000,154,11009154,12965,0,1748959030,12649.328683659995,154.84323345000303,53431.69223712 2025-06-03,13:57:12.000,154,11009161,13005,0,1748959031,12651.88174515,153.814060470002,53431.41275232001 2025-06-03,13:57:13.000,154,11009136,12925,0,1748959032,12653.828538739988,152.39718533999985,53431.3009584 2025-06-03,13:57:14.000,154,11009124,12925,0,1748959033,12653.17511666999,152.58751185000438,53431.25204856 2025-06-03,13:57:15.000,154,11009161,13125,0,1748959034,12651.928899319995,153.4052109300028,53431.25903568 2025-06-03,13:57:16.000,154,11009135,13005,0,1748959035,12650.73657244999,154.03963263000333,53431.18916448 2025-06-03,13:57:17.000,154,11009134,13285,0,1748959036,12649.50382772,154.06782915000076,53431.16820312001 2025-06-03,13:57:18.000,154,11009160,13205,0,1748959037,12648.890823510003,154.46258043000125,53431.17519024001 2025-06-03,13:57:19.000,154,11009159,13005,0,1748959038,12649.874324769997,155.52699905999907,53431.23807432 2025-06-03,13:57:20.000,154,11009150,13045,0,1748959039,12651.531457029989,154.28635218000272,53431.41275232001 2025-06-03,13:57:21.000,154,11009196,13045,0,1748959040,12653.619713129992,151.27637366999988,53431.74114696 2025-06-03,13:57:22.000,154,11009121,13085,0,1748959041,12655.60018827,148.70344122000097,53432.0695416 2025-06-03,13:57:23.000,154,11009130,13125,0,1748959042,12656.73862466,146.46181788000104,53432.4538332 2025-06-03,13:57:24.000,154,11009178,13005,0,1748959043,12656.73188834999,143.4165937200014,53432.831137680005 2025-06-03,13:57:25.000,154,11009174,13205,0,1748959044,12655.802277570001,139.92727436999849,53433.04075128001 2025-06-03,13:57:26.000,154,11009147,13005,0,1748959045,12654.19229947999,138.39056402999995,53433.2224164 2025-06-03,13:57:27.000,154,11009144,13005,0,1748959046,12652.151197549996,138.52449750000233,53433.285300480005 2025-06-03,13:57:28.000,154,11009171,13285,0,1748959047,12650.72309983,139.37039309999818,53433.24337776 2025-06-03,13:57:29.000,154,11009162,12925,0,1748959048,12650.66247304,139.03203485999984,53433.20145504 2025-06-03,13:57:30.000,154,11009176,13285,0,1748959049,12650.59510993999,138.32712185999844,53433.1525452 2025-06-03,13:57:31.000,154,11009165,13205,0,1748959050,12649.30173842,137.4953245200013,53433.02677704 2025-06-03,13:57:32.000,154,11009136,13205,0,1748959051,12647.947740109994,135.8246807100004,53432.87306040001 2025-06-03,13:57:33.000,154,11009165,12925,0,1748959052,12645.401414929998,133.759285619999,53432.77524072001 2025-06-03,13:57:34.000,154,11009151,13165,0,1748959053,12643.272740969995,132.94158654000057,53432.67043392 2025-06-03,13:57:35.000,154,11009161,13085,0,1748959054,12641.534772990002,133.22355174000404,53432.51671728001 2025-06-03,13:57:36.000,154,11009115,12885,0,1748959055,12641.13059439,133.94961213000352,53432.34902640001 2025-06-03,13:57:37.000,154,11009141,13085,0,1748959056,12640.96218663999,134.15403689999948,53432.23723248 2025-06-03,13:57:38.000,154,11009133,13005,0,1748959057,12640.571480659994,133.3645343399985,53432.19530976 2025-06-03,13:57:39.000,154,11009165,13125,0,1748959058,12639.345472239998,132.94158654000057,53432.13242568001 2025-06-03,13:57:40.000,154,11009102,13245,0,1748959059,12638.786358509991,132.49749135000457,53432.160374160005 2025-06-03,13:57:41.000,154,11009158,13125,0,1748959060,12638.974975190002,131.46831837000354,53432.18133552001 2025-06-03,13:57:42.000,154,11009188,12925,0,1748959061,12639.64186987999,131.3484831599999,53432.21627112 2025-06-03,13:57:43.000,154,11009136,13085,0,1748959062,12640.126884199992,131.24274621000222,53432.26518096 2025-06-03,13:57:44.000,154,11009179,13005,0,1748959063,12640.180774679997,130.8691423199998,53432.27216808001 2025-06-03,13:57:45.000,154,11009158,12965,0,1748959064,12640.510853869993,130.53078408000147,53432.43985896001 2025-06-03,13:57:46.000,154,11009168,13365,0,1748959065,12641.440464649997,130.43209626000316,53432.53767864001 2025-06-03,13:57:47.000,154,11009177,13005,0,1748959066,12641.891797419994,130.5730788600049,53432.67043392 2025-06-03,13:57:48.000,154,11009155,12965,0,1748959067,12641.831170629994,131.0806162200024,53432.80318920001 2025-06-03,13:57:49.000,154,11009152,13005,0,1748959068,12641.662762879998,131.58110445000057,53433.02677704 2025-06-03,13:57:50.000,154,11009123,13365,0,1748959069,12641.19122118,132.58208091000415,53433.20844216001 2025-06-03,13:57:51.000,154,11009133,13005,0,1748959070,12641.00260449999,133.80158040000242,53433.383120160004 2025-06-03,13:57:52.000,154,11009154,13365,0,1748959071,12641.036286049995,134.53468992000126,53433.54382392001 2025-06-03,13:57:53.000,154,11009165,13125,0,1748959072,12640.685997929999,134.95058858999982,53433.76042464001 2025-06-03,13:57:54.000,154,11009132,13165,0,1748959073,12640.072993720001,135.16206249000243,53433.94208976 2025-06-03,13:57:55.000,154,11009202,13125,0,1748959074,12639.918058589996,135.20435726999858,53434.053883680004 2025-06-03,13:57:56.000,154,11009140,13205,0,1748959075,12640.382863979998,136.3463163300039,53434.291445760005 2025-06-03,13:57:57.000,154,11009170,12965,0,1748959076,12641.02281342999,138.25663056000485,53434.49407224 2025-06-03,13:57:58.000,154,11009201,12925,0,1748959077,12642.477856389996,139.37744223000482,53434.71067296 2025-06-03,13:57:59.000,154,11009165,13165,0,1748959078,12643.825118389992,140.40661520999856,53434.9691964 2025-06-03,13:58:00.000,154,11009150,12925,0,1748959079,12643.703864809992,141.7248025200024,53435.346500880005 2025-06-03,13:58:01.000,154,11009171,12765,0,1748959080,12643.690392190001,143.12757938999857,53435.66092128 2025-06-03,13:58:02.000,154,11009157,13365,0,1748959081,12644.801883339991,144.72068276999926,53435.91245760001 2025-06-03,13:58:03.000,154,11009150,13285,0,1748959082,12646.061573309991,146.29263876000186,53436.24783936001 2025-06-03,13:58:04.000,154,11009211,13005,0,1748959083,12647.799541289998,147.70951389000402,53436.62514384 2025-06-03,13:58:05.000,154,11009164,13005,0,1748959084,12650.217876579998,148.16770733999874,53437.07930664 2025-06-03,13:58:06.000,154,11009102,13285,0,1748959085,12652.656420799998,148.01967560999765,53437.58237928 2025-06-03,13:58:07.000,154,11009182,13165,0,1748959086,12654.576269149991,147.73771041000145,53438.1832716 2025-06-03,13:58:08.000,154,11009159,13045,0,1748959087,12655.59345195999,147.52623650999885,53438.8819836 2025-06-03,13:58:09.000,154,11009154,12925,0,1748959088,12656.61737108,146.91296220000368,53439.59466984 2025-06-03,13:58:10.000,154,11009211,13085,0,1748959089,12658.577637289993,145.41149751000194,53440.44709848001 2025-06-03,13:58:11.000,154,11009173,12925,0,1748959090,12659.844063570003,143.45888850000483,53441.37638544001 2025-06-03,13:58:12.000,154,11009148,13085,0,1748959091,12661.056599369993,141.89398164000158,53442.36855648 2025-06-03,13:58:13.000,154,11009188,13285,0,1748959092,12663.515352519993,141.78119556000456,53443.41662448001 2025-06-03,13:58:14.000,154,11009132,13245,0,1748959093,12665.31394729,141.0057912600023,53444.52757656 2025-06-03,13:58:15.000,154,11009181,12965,0,1748959094,12666.28397592999,139.4338352699997,53445.673464240004 2025-06-03,13:58:16.000,154,11009171,12965,0,1748959095,12667.307895049998,137.9887636200001,53446.882236 2025-06-03,13:58:17.000,154,11009172,13125,0,1748959096,12667.71207365,137.12876975999825,53447.98620096 2025-06-03,13:58:18.000,154,11009158,12845,0,1748959097,12668.83030111,135.56386290000228,53449.146062880005 2025-06-03,13:58:19.000,154,11009189,13165,0,1748959098,12669.537613660003,132.8217513300042,53450.26400208001 2025-06-03,13:58:20.000,154,11009149,13005,0,1748959099,12670.723204219998,130.6083245100017,53451.40290264 2025-06-03,13:58:21.000,154,11009135,13245,0,1748959100,12672.056993599988,129.25489155000105,53452.5767388 2025-06-03,13:58:22.000,154,11009155,13165,0,1748959101,12673.175221060003,128.6557155000046,53453.722626480005 2025-06-03,13:58:23.000,154,11009140,13125,0,1748959102,12673.976841949996,128.45129073000135,53454.77069448001 2025-06-03,13:58:24.000,154,11009197,13125,0,1748959103,12675.06138785999,128.02129380000406,53455.86767232 2025-06-03,13:58:25.000,154,11009139,13085,0,1748959104,12675.842799819999,126.8863838699981,53456.92272744 2025-06-03,13:58:26.000,154,11009168,13165,0,1748959105,12676.132461149995,125.28623135999806,53457.97079544 2025-06-03,13:58:27.000,154,11009178,13005,0,1748959106,12676.671365950002,123.78476667000359,53458.921043760005 2025-06-03,13:58:28.000,154,11009169,13165,0,1748959107,12677.32478802,122.03658243000245,53459.878279200006 2025-06-03,13:58:29.000,154,11009182,12885,0,1748959108,12678.160090459998,120.81708294000418,53460.814553280004 2025-06-03,13:58:30.000,154,11009181,13125,0,1748959109,12678.941502419992,118.74463872000342,53461.76480160001 2025-06-03,13:58:31.000,154,11009171,13245,0,1748959110,12678.793303599996,116.52416277000157,53462.6381916 2025-06-03,13:58:32.000,154,11009151,13165,0,1748959111,12678.294816659989,115.10023851000005,53463.46267176 2025-06-03,13:58:33.000,154,11009148,13005,0,1748959112,12678.5238512,114.0076233600048,53464.28016480001 2025-06-03,13:58:34.000,154,11009136,13125,0,1748959113,12678.510378579995,112.80222212999797,53464.97188968 2025-06-03,13:58:35.000,154,11009149,13205,0,1748959114,12677.917583299997,112.09730913000385,53465.58675624 2025-06-03,13:58:36.000,154,11009156,13245,0,1748959115,12677.31805170999,111.1386274500037,53466.15271296001 2025-06-03,13:58:37.000,154,11009172,13005,0,1748959116,12677.62792197,109.46093451000343,53466.70469544001 2025-06-03,13:58:38.000,154,11009172,12965,0,1748959117,12678.928029800001,107.13472161000391,53467.186806720005 2025-06-03,13:58:39.000,154,11009170,13125,0,1748959118,12679.184009579993,105.26670215999911,53467.68289224001 2025-06-03,13:58:40.000,154,11009168,13365,0,1748959119,12679.399571499998,104.11064484000235,53468.241861840004 2025-06-03,13:58:41.000,154,11009114,13085,0,1748959120,12679.73638699999,103.0039314300011,53468.765895840006 2025-06-03,13:58:42.000,154,11009179,13245,0,1748959121,12679.74312331,101.30509110000276,53469.18512304 2025-06-03,13:58:43.000,154,11009160,13285,0,1748959122,12679.65555127999,99.66969293999864,53469.54845328 2025-06-03,13:58:44.000,154,11009165,13085,0,1748959123,12680.214665009997,97.14610440000251,53470.02357744 2025-06-03,13:58:45.000,154,11009136,13045,0,1748959124,12681.05670375999,94.361698050001,53470.275113760006 2025-06-03,13:58:46.000,154,11009125,12965,0,1748959125,12681.730334759988,92.57826816000306,53470.55459856 2025-06-03,13:58:47.000,154,11009214,13405,0,1748959126,12681.966105609994,91.62663561000227,53470.88998032 2025-06-03,13:58:48.000,154,11009147,13085,0,1748959127,12681.629290110002,90.44943090000015,53471.043696960005 2025-06-03,13:58:49.000,154,11009174,13045,0,1748959128,12681.07691268999,89.69517399000324,53471.113568160006 2025-06-03,13:58:50.000,154,11009184,13205,0,1748959129,12680.369600140002,89.32861923000019,53471.23234920001 2025-06-03,13:58:51.000,154,11009149,13365,0,1748959130,12680.416754309997,88.5391166699992,53471.23234920001 2025-06-03,13:58:52.000,154,11009195,13205,0,1748959131,12680.605370989993,86.93896415999916,53471.22536208 2025-06-03,13:58:53.000,154,11009191,13085,0,1748959132,12679.72291438,85.39520469000126,53471.20440072001 2025-06-03,13:58:54.000,154,11009158,13005,0,1748959133,12678.038836879998,84.08406651000405,53471.03670984001 2025-06-03,13:58:55.000,154,11009174,13285,0,1748959134,12676.422122479991,81.9270327300037,53470.757225040004 2025-06-03,13:58:56.000,154,11009126,13005,0,1748959135,12674.67741818999,80.50310847000219,53470.36594632001 2025-06-03,13:58:57.000,154,11009146,13125,0,1748959136,12672.575689469995,79.762949820004,53469.89082216001 2025-06-03,13:58:58.000,154,11009085,13085,0,1748959137,12670.824248869998,80.28458544000023,53469.25499424 2025-06-03,13:58:59.000,154,11009166,12925,0,1748959138,12670.096727389995,80.91900714000076,53468.57025648001 2025-06-03,13:59:00.000,154,11009182,13045,0,1748959139,12669.544349969998,80.7004841099988,53467.94141568 2025-06-03,13:59:01.000,154,11009125,13125,0,1748959140,12667.658183169995,79.9603254600006,53467.29860064001 2025-06-03,13:59:02.000,154,11009166,13125,0,1748959141,12666.189667589999,80.00262024000403,53466.66277272 2025-06-03,13:59:03.000,154,11009142,13245,0,1748959142,12665.738334820002,80.27048718000151,53465.90816376001 2025-06-03,13:59:04.000,154,11009129,13125,0,1748959143,12665.057967509994,80.74982802000159,53465.10464496 2025-06-03,13:59:05.000,154,11009188,13205,0,1748959144,12665.04449488999,80.37622412999917,53464.3151004 2025-06-03,13:59:06.000,154,11009148,13005,0,1748959145,12664.970395479999,78.46590989999822,53463.52555584 2025-06-03,13:59:07.000,154,11009146,12805,0,1748959146,12663.488407279998,77.53542474000278,53462.68710144 2025-06-03,13:59:08.000,154,11009169,13165,0,1748959147,12663.178537020001,78.19804296000075,53461.71589176001 2025-06-03,13:59:09.000,154,11009168,13125,0,1748959148,12664.01383946,78.89590683000279,53460.75865632001 2025-06-03,13:59:10.000,154,11009171,13165,0,1748959149,12665.35436515,78.93820160999894,53459.9132148 2025-06-03,13:59:11.000,154,11009110,13325,0,1748959150,12666.337866409995,77.48608082999999,53459.06777328 2025-06-03,13:59:12.000,154,11009124,13045,0,1748959151,12666.108831869999,75.40658747999987,53458.17342192001 2025-06-03,13:59:13.000,154,11009167,13005,0,1748959152,12665.576663380001,74.47610232000443,53457.28605768001 2025-06-03,13:59:14.000,154,11009168,13165,0,1748959153,12665.29373836,75.3854400900018,53456.18209272001 2025-06-03,13:59:15.000,154,11009173,12965,0,1748959154,12665.468882419991,74.87790273000428,53455.05017928 2025-06-03,13:59:16.000,154,11009112,12925,0,1748959155,12665.30721097999,73.60905933000322,53453.98114992001 2025-06-03,13:59:17.000,154,11009129,13205,0,1748959156,12665.873061019993,71.55776250000054,53452.786352400006 2025-06-03,13:59:18.000,154,11009115,13285,0,1748959157,12666.398493199995,69.8095782599994,53451.55661928001 2025-06-03,13:59:19.000,154,11009134,13245,0,1748959158,12666.742045009996,69.19630395000422,53450.31291192001 2025-06-03,13:59:20.000,154,11009157,13085,0,1748959159,12666.63426405,69.75318522000453,53448.96439776 2025-06-03,13:59:21.000,154,11009121,13325,0,1748959160,12666.971079549992,70.88104602000385,53447.62287072 2025-06-03,13:59:22.000,154,11009124,12885,0,1748959161,12667.994998670001,72.00185769000382,53446.38615048001 2025-06-03,13:59:23.000,154,11009156,13045,0,1748959162,12668.574321329994,73.18611152999802,53445.121481760005 2025-06-03,13:59:24.000,154,11009196,13005,0,1748959163,12668.87071897,73.88397540000005,53443.76598048 2025-06-03,13:59:25.000,154,11009125,13045,0,1748959164,12670.137145249995,74.44085667000036,53442.54323448 2025-06-03,13:59:26.000,154,11009153,13125,0,1748959165,12671.814486440002,74.45495492999908,53441.25061728 2025-06-03,13:59:27.000,154,11009105,13205,0,1748959166,12673.296474639988,74.7933131700047,53440.05581976 2025-06-03,13:59:28.000,154,11009131,12965,0,1748959167,12674.246294349992,75.58986485999776,53438.75621544 2025-06-03,13:59:29.000,154,11009195,13005,0,1748959168,12674.704363429999,76.27363047000108,53437.428662640006 2025-06-03,13:59:30.000,154,11009159,13125,0,1748959169,12675.06138785999,76.7811678299986,53436.09412272 2025-06-03,13:59:31.000,154,11009147,13245,0,1748959170,12675.391467050002,77.18296823999844,53434.794518400005 2025-06-03,13:59:32.000,154,11009141,13525,0,1748959171,12675.856272439989,77.52132648000406,53433.56478528001 2025-06-03,13:59:33.000,154,11009152,13245,0,1748959172,12676.32107782999,78.1064042700018,53432.47479456 2025-06-03,13:59:34.000,154,11009139,13085,0,1748959173,12676.624211779992,79.29770724000264,53431.391790960006 2025-06-03,13:59:35.000,154,11009144,13085,0,1748959174,12676.395177239996,80.34097848000238,53430.37865856001 2025-06-03,13:59:36.000,154,11009084,12885,0,1748959175,12676.213296869995,81.39834798000084,53429.33059056001 2025-06-03,13:59:37.000,154,11009172,13125,0,1748959176,12675.923635539999,82.46276660999865,53428.303483920005 2025-06-03,13:59:38.000,154,11009111,13125,0,1748959177,12674.75825390999,83.05489353000303,53427.2134932 2025-06-03,13:59:39.000,154,11009148,13325,0,1748959178,12673.68718062,84.11931216000085,53426.15145096 2025-06-03,13:59:40.000,154,11009165,13085,0,1748959179,12673.249320469993,85.28241861000424,53424.970627680006 2025-06-03,13:59:41.000,154,11009128,12925,0,1748959180,12673.060703789997,86.88257112000429,53423.845701360005 2025-06-03,13:59:42.000,154,11009137,13125,0,1748959181,12673.202166299998,89.19468575999781,53422.7068008 2025-06-03,13:59:43.000,154,11009168,13285,0,1748959182,12673.424464529999,91.98614123999869,53421.52597752 2025-06-03,13:59:44.000,154,11009204,13445,0,1748959183,12673.525509179999,94.29120675000013,53420.38008984 2025-06-03,13:59:45.000,154,11009138,12925,0,1748959184,12674.293448520002,96.53987921999942,53419.16433096 2025-06-03,13:59:46.000,154,11009114,13325,0,1748959185,12674.832353319995,98.71101125999849,53418.04639176001 2025-06-03,13:59:47.000,154,11009142,13005,0,1748959186,12674.576373539989,100.29706550999981,53417.07518208 2025-06-03,13:59:48.000,154,11009113,13125,0,1748959187,12673.92968778,101.6434493400011,53416.19480496001 2025-06-03,13:59:49.000,154,11009127,13445,0,1748959188,12672.899032349997,103.10966837999877,53415.293466480005 2025-06-03,13:59:50.000,154,11009163,12925,0,1748959189,12671.726914409992,104.34326613000303,53414.43405072 2025-06-03,13:59:51.000,154,11009157,13205,0,1748959190,12670.790567319993,104.94244217999949,53413.57463496 2025-06-03,13:59:52.000,154,11009173,13285,0,1748959191,12669.88116546999,104.70982088999881,53412.77111616001 2025-06-03,13:59:53.000,154,11009101,12925,0,1748959192,12668.634948119994,103.93441659000382,53411.92567464 2025-06-03,13:59:54.000,154,11009119,13245,0,1748959193,12667.60429268999,103.4973705299999,53411.04529752001 2025-06-03,13:59:55.000,154,11009153,13285,0,1748959194,12666.398493199995,103.37753532000352,53410.17190752 2025-06-03,13:59:56.000,154,11009089,13285,0,1748959195,12665.15227585,103.29999489000329,53409.33345312 2025-06-03,13:59:57.000,154,11009142,13045,0,1748959196,12664.673997839993,103.54671444000269,53408.59980552001 2025-06-03,13:59:58.000,154,11009152,13085,0,1748959197,12664.465172229997,103.80048312000145,53407.93602912001 2025-06-03,13:59:59.000,154,11009133,13165,0,1748959198,12664.296764480001,103.99785875999805,53407.44693072 2025-06-03,14:00:00.000,154,11009115,13445,0,1748959199,12664.444963299997,104.17408701000386,53407.03469064 2025-06-03,14:00:01.000,154,11009141,13125,0,1748959200,12664.579689500002,104.68867350000073,53406.63642480001 2025-06-03,14:00:02.000,154,11009112,13245,0,1748959201,12664.754833559993,105.8729273400022,53406.41982408001 2025-06-03,14:00:03.000,154,11009114,13165,0,1748959202,12665.13206692,107.47307985000225,53406.23117184001 2025-06-03,14:00:04.000,154,11009104,13285,0,1748959203,12665.900006260003,108.19914024000173,53406.189249120005 2025-06-03,14:00:05.000,154,11009124,13125,0,1748959204,12666.418702129995,108.57274413000414,53406.12636504 2025-06-03,14:00:06.000,154,11009089,13125,0,1748959205,12667.038442650002,109.00979019000079,53406.2171976 2025-06-03,14:00:07.000,154,11009159,13165,0,1748959206,12667.69186472,109.43273798999871,53406.2171976 2025-06-03,14:00:08.000,154,11009149,13245,0,1748959207,12668.587793949999,109.96142274000158,53406.3220044 2025-06-03,14:00:09.000,154,11009168,12925,0,1748959208,12669.274897570001,110.29273185000056,53406.3220044 2025-06-03,14:00:10.000,154,11009152,12965,0,1748959209,12669.759911889989,110.70158138999977,53406.27309456 2025-06-03,14:00:11.000,154,11009120,13005,0,1748959210,12670.11020001,111.66731219999929,53406.34995288001 2025-06-03,14:00:12.000,154,11009147,12965,0,1748959211,12670.480697059997,112.59074823000265,53406.41283696 2025-06-03,14:00:13.000,154,11009151,13125,0,1748959212,12670.965711379999,113.52828252000472,53406.44777256001 2025-06-03,14:00:14.000,154,11009184,13285,0,1748959213,12671.652815000001,114.71958548999828,53406.61546344001 2025-06-03,14:00:15.000,154,11009145,13325,0,1748959214,12671.962685259998,115.48794066000119,53406.741231600005 2025-06-03,14:00:16.000,154,11009100,13165,0,1748959215,12671.538297729996,115.87564281000232,53406.86699976 2025-06-03,14:00:17.000,154,11009134,13205,0,1748959216,12670.763622079998,115.85449542000424,53407.03469064 2025-06-03,14:00:18.000,154,11009140,13005,0,1748959217,12670.305552999991,115.62187413000356,53407.15347168 2025-06-03,14:00:19.000,154,11009173,13245,0,1748959218,12669.92158332999,115.53728457000398,53407.33513680001 2025-06-03,14:00:20.000,154,11009122,12885,0,1748959219,12669.476986870002,115.94613411000319,53407.39802088 2025-06-03,14:00:21.000,154,11009137,13005,0,1748959220,12669.524141039998,116.31268886999896,53407.35609816001 2025-06-03,14:00:22.000,154,11009118,13045,0,1748959221,12670.24492620999,116.37613104000047,53407.39802088 2025-06-03,14:00:23.000,154,11009153,13205,0,1748959222,12671.093701269994,116.15760800999851,53407.411995120005 2025-06-03,14:00:24.000,154,11009167,13045,0,1748959223,12671.787541199992,115.78400412000337,53407.34911104 2025-06-03,14:00:25.000,154,11009127,13285,0,1748959224,12672.494853749995,115.33990893000009,53407.39802088 2025-06-03,14:00:26.000,154,11009127,13245,0,1748959225,12672.784515079991,115.1566315500022,53407.49584056 2025-06-03,14:00:27.000,154,11009156,13085,0,1748959226,12672.851878180001,115.55843196000205,53407.60064736001 2025-06-03,14:00:28.000,154,11009164,13045,0,1748959227,12672.946186519992,115.54433370000334,53407.70545416 2025-06-03,14:00:29.000,154,11009166,13005,0,1748959228,12672.77104246,114.96630503999768,53407.88013216 2025-06-03,14:00:30.000,154,11009165,13085,0,1748959229,12672.818196629996,115.0579437300039,53408.02686168001 2025-06-03,14:00:31.000,154,11009133,13085,0,1748959230,12673.181957369998,115.33285980000073,53408.15961696 2025-06-03,14:00:32.000,154,11009150,13125,0,1748959231,12673.512036559994,115.18482806999964,53408.34128208001 2025-06-03,14:00:33.000,154,11009132,13005,0,1748959232,12673.70738955,114.86056809000002,53408.41115328001 2025-06-03,14:00:34.000,154,11009158,13205,0,1748959233,12673.943160399991,114.32483420999779,53408.5928184 2025-06-03,14:00:35.000,154,11009196,13045,0,1748959234,12674.131777080001,114.46581680999952,53408.74653504001 2025-06-03,14:00:36.000,154,11009146,13565,0,1748959235,12674.744781289999,116.25629583000409,53408.87929032 2025-06-03,14:00:37.000,154,11009138,13005,0,1748959236,12675.761964099998,118.9772600100041,53409.02601984 2025-06-03,14:00:38.000,154,11009124,13325,0,1748959237,12676.691574880002,121.72642071000155,53409.158775120006 2025-06-03,14:00:39.000,154,11009150,13205,0,1748959238,12677.41909635999,124.32050054999854,53409.23563344 2025-06-03,14:00:40.000,154,11009198,13165,0,1748959239,12677.850220200002,126.22376565000013,53409.38935008 2025-06-03,14:00:41.000,154,11009111,13325,0,1748959240,12678.112936289988,127.32342993000202,53409.43825992001 2025-06-03,14:00:42.000,154,11009158,13165,0,1748959241,12678.065782119993,127.90850771999976,53409.52210536 2025-06-03,14:00:43.000,154,11009120,13325,0,1748959242,12677.26416123,127.56310035000206,53409.48716976001 2025-06-03,14:00:44.000,154,11009165,13085,0,1748959243,12675.950580779994,126.56212388999847,53409.34742736001 2025-06-03,14:00:45.000,154,11009184,13365,0,1748959244,12674.502274129998,125.18754353999975,53409.24262056 2025-06-03,14:00:46.000,154,11009165,13285,0,1748959245,12672.353391239994,123.5239488599982,53409.10986528001 2025-06-03,14:00:47.000,154,11009131,13125,0,1748959246,12669.92831964,122.29740024000057,53408.96313576001 2025-06-03,14:00:48.000,154,11009124,13165,0,1748959247,12668.028680219992,121.59248723999917,53408.73954792 2025-06-03,14:00:49.000,154,11009174,13165,0,1748959248,12666.398493199995,121.19773595999868,53408.50198584 2025-06-03,14:00:50.000,154,11009136,12765,0,1748959249,12664.849141899998,120.9298690200012,53408.22948816 2025-06-03,14:00:51.000,154,11009129,13085,0,1748959250,12663.670287649998,121.04970423000486,53408.04083592 2025-06-03,14:00:52.000,154,11009179,13165,0,1748959251,12662.85519414,121.26822725999955,53407.83820944001 2025-06-03,14:00:53.000,154,11009178,12925,0,1748959252,12662.228717309998,121.1765885700006,53407.67750568 2025-06-03,14:00:54.000,154,11009201,13125,0,1748959253,12661.43383273,120.70429685999989,53407.65654432 2025-06-03,14:00:55.000,154,11009115,13205,0,1748959254,12660.59853029,120.22495601999981,53407.60763448 2025-06-03,14:00:56.000,154,11009150,13165,0,1748959255,12660.046152869989,119.61168171000463,53407.60763448 2025-06-03,14:00:57.000,154,11009126,13205,0,1748959256,12659.877745119993,118.59660699000233,53407.628595840004 2025-06-03,14:00:58.000,154,11009151,13005,0,1748959257,12659.783436780002,118.03972572000202,53407.52378904001 2025-06-03,14:00:59.000,154,11009146,13365,0,1748959258,12659.884481429988,117.84939921000478,53407.43295648001 2025-06-03,14:01:00.000,154,11009150,12965,0,1748959259,12660.012471319998,117.24317403000168,53407.34212392 2025-06-03,14:01:01.000,154,11009168,13085,0,1748959260,12660.32907788999,116.71448927999882,53407.26526560001 2025-06-03,14:01:02.000,154,11009124,13005,0,1748959261,12660.5379035,116.19990279000194,53407.18840728001 2025-06-03,14:01:03.000,154,11009139,12965,0,1748959262,12660.55137611999,115.29056502000458,53407.13251032 2025-06-03,14:01:04.000,154,11009163,13005,0,1748959263,12661.123962469988,114.76188027000171,53407.10456184 2025-06-03,14:01:05.000,154,11009131,13285,0,1748959264,12662.161354210002,114.72663462000492,53407.13949744001 2025-06-03,14:01:06.000,154,11009105,13285,0,1748959265,12663.501879899988,114.98745243000303,53407.32814968 2025-06-03,14:01:07.000,154,11009181,13325,0,1748959266,12664.956922859994,115.47384240000247,53407.57269888001 2025-06-03,14:01:08.000,154,11009107,13205,0,1748959267,12666.45238368,116.108264100003,53407.78231248 2025-06-03,14:01:09.000,154,11009092,13005,0,1748959268,12667.974789740001,116.34088539000368,53408.0687844 2025-06-03,14:01:10.000,154,11009191,13285,0,1748959269,12669.611713069993,115.98137975999998,53408.3482692 2025-06-03,14:01:11.000,154,11009144,12925,0,1748959270,12670.837721489988,115.0931893800007,53408.56486992 2025-06-03,14:01:12.000,154,11009105,13285,0,1748959271,12671.497879869996,113.55647904000216,53408.72557368001 2025-06-03,14:01:13.000,154,11009146,12965,0,1748959272,12671.36988998,111.70960698000272,53408.83038048 2025-06-03,14:01:14.000,154,11009105,13005,0,1748959273,12671.255372709995,110.44781271000102,53408.83038048 2025-06-03,14:01:15.000,154,11009107,13045,0,1748959274,12671.356417359995,109.9755210000003,53408.84435472001 2025-06-03,14:01:16.000,154,11009137,12925,0,1748959275,12671.558506659996,110.17289664000418,53408.85832896 2025-06-03,14:01:17.000,154,11009112,12925,0,1748959276,12671.706705479992,110.26453533000313,53408.87929032 2025-06-03,14:01:18.000,154,11009082,13045,0,1748959277,12671.43051677,109.35519755999849,53408.86531608001 2025-06-03,14:01:19.000,154,11009104,13045,0,1748959278,12671.113910199994,108.4317615300024,53408.823393360006 2025-06-03,14:01:20.000,154,11009141,13045,0,1748959279,12671.154328059994,107.86783113000274,53408.71858656 2025-06-03,14:01:21.000,154,11009137,13285,0,1748959280,12671.336208429995,107.36029376999795,53408.60679264001 2025-06-03,14:01:22.000,154,11009153,12965,0,1748959281,12671.760595959997,106.78226510999957,53408.57884416001 2025-06-03,14:01:23.000,154,11009142,13045,0,1748959282,12672.225401349999,106.3029242699995,53408.57185704 2025-06-03,14:01:24.000,154,11009144,13045,0,1748959283,12672.353391239994,105.83063255999878,53408.62076688 2025-06-03,14:01:25.000,154,11009095,13285,0,1748959284,12672.131093009993,104.98473696000292,53408.61377976 2025-06-03,14:01:26.000,154,11009161,13125,0,1748959285,12671.53156142,103.41983009999967,53408.55089568 2025-06-03,14:01:27.000,154,11009132,13085,0,1748959286,12670.359443479996,102.1016427900031,53408.34128208001 2025-06-03,14:01:28.000,154,11009113,13085,0,1748959287,12668.76293800999,101.56590891000087,53408.08974576 2025-06-03,14:01:29.000,154,11009164,13085,0,1748959288,12667.206850399998,101.59410542999831,53407.8242352 2025-06-03,14:01:30.000,154,11009081,13085,0,1748959289,12666.32439378999,101.55885978000151,53407.39802088 2025-06-03,14:01:31.000,154,11009132,13285,0,1748959290,12665.529509209991,101.14296111000294,53406.99276792 2025-06-03,14:01:32.000,154,11009106,13365,0,1748959291,12664.943450239989,101.38263153000298,53406.50366952 2025-06-03,14:01:33.000,154,11009125,13365,0,1748959292,12665.21290264,101.9888567099988,53406.00059688 2025-06-03,14:01:34.000,154,11009112,13085,0,1748959293,12665.765280059997,101.96066019000136,53405.56040832001 2025-06-03,14:01:35.000,154,11009143,13005,0,1748959294,12666.38502057999,101.3967297900017,53405.07829704001 2025-06-03,14:01:36.000,154,11009136,13005,0,1748959295,12666.728572389991,100.76230809000117,53404.63810848 2025-06-03,14:01:37.000,154,11009153,13005,0,1748959296,12666.937398000002,100.47329375999834,53404.13503584 2025-06-03,14:01:38.000,154,11009140,13565,0,1748959297,12667.66491947999,100.60722723000072,53403.59004048 2025-06-03,14:01:39.000,154,11009071,13125,0,1748959298,12668.540639779989,100.97378199000377,53402.99613528001 2025-06-03,14:01:40.000,154,11009129,12885,0,1748959299,12669.268161259992,101.07246981000208,53402.50703688 2025-06-03,14:01:41.000,154,11009151,13205,0,1748959300,12669.746439269999,100.76935722000053,53401.9550544 2025-06-03,14:01:42.000,154,11009113,13085,0,1748959301,12669.834011299994,100.01510031000362,53401.29826512001 2025-06-03,14:01:43.000,154,11009108,13005,0,1748959302,12669.82053867999,99.36658035000437,53400.57859176001 2025-06-03,14:01:44.000,154,11009081,12965,0,1748959303,12669.94852857,99.20445036000456,53399.74013736001 2025-06-03,14:01:45.000,154,11009130,12925,0,1748959304,12669.955264879995,98.90838690000237,53398.880721600006 2025-06-03,14:01:46.000,154,11009124,13045,0,1748959305,12669.807066059999,98.8026499500047,53397.98637024001 2025-06-03,14:01:47.000,154,11009146,13205,0,1748959306,12669.517404730002,99.16920471000049,53397.11298024 2025-06-03,14:01:48.000,154,11009123,13325,0,1748959307,12669.551086279993,99.86001945000316,53396.28151296 2025-06-03,14:01:49.000,154,11009119,13085,0,1748959308,12669.551086279993,100.3464094200026,53395.408122960005 2025-06-03,14:01:50.000,154,11009142,13005,0,1748959309,12669.429832699992,100.46624462999898,53394.5836428 2025-06-03,14:01:51.000,154,11009147,13285,0,1748959310,12669.551086279993,100.38870419999876,53393.829033840004 2025-06-03,14:01:52.000,154,11009101,13005,0,1748959311,12669.98221011999,100.88214330000483,53393.060450640005 2025-06-03,14:01:53.000,154,11009094,13165,0,1748959312,12670.507642299992,101.56590891000087,53392.28488032001 2025-06-03,14:01:54.000,154,11009122,13365,0,1748959313,12672.016575739988,102.36950973000057,53391.502322880006 2025-06-03,14:01:55.000,154,11009119,13165,0,1748959314,12673.289738329993,102.48934494000423,53390.78963664 2025-06-03,14:01:56.000,154,11009132,13205,0,1748959315,12673.66023537999,102.20737974000076,53389.93720800001 2025-06-03,14:01:57.000,154,11009137,13005,0,1748959316,12673.997050879996,103.0039314300011,53388.95901120001 2025-06-03,14:01:58.000,154,11009116,13245,0,1748959317,12675.202850369991,103.83572876999824,53388.12055680001 2025-06-03,14:01:59.000,154,11009105,13205,0,1748959318,12676.570321300002,104.15998874999786,53387.142360000005 2025-06-03,14:02:00.000,154,11009124,13085,0,1748959319,12676.873455249988,103.83572876999824,53386.15018896 2025-06-03,14:02:01.000,154,11009158,13445,0,1748959320,12677.075544549989,103.41278097000031,53385.20692776 2025-06-03,14:02:02.000,154,11009120,13125,0,1748959321,12677.331524329995,103.76523747000465,53384.291615040005 2025-06-03,14:02:03.000,154,11009133,13085,0,1748959322,12678.240926179998,104.01195702000405,53383.34136672 2025-06-03,14:02:04.000,154,11009098,13285,0,1748959323,12679.089701240002,104.48424873000477,53382.40509264 2025-06-03,14:02:05.000,154,11009136,12965,0,1748959324,12679.77680485999,105.45702867000364,53381.559651120006 2025-06-03,14:02:06.000,154,11009110,13085,0,1748959325,12680.389809070002,106.53554556000017,53380.651325520004 2025-06-03,14:02:07.000,154,11009082,13285,0,1748959326,12681.380046639992,107.80438896000123,53379.75697416001 2025-06-03,14:02:08.000,154,11009103,13205,0,1748959327,12682.505010410001,108.67143195000244,53378.82070008001 2025-06-03,14:02:09.000,154,11009061,13125,0,1748959328,12683.25947713,108.98159367000335,53377.86346464001 2025-06-03,14:02:10.000,154,11009113,13165,0,1748959329,12683.49524797999,109.03093757999886,53376.90622920001 2025-06-03,14:02:11.000,154,11009129,13325,0,1748959330,12683.838799789992,109.10142887999973,53376.01886496001 2025-06-03,14:02:12.000,154,11009115,13005,0,1748959331,12683.40093964,109.35519755999849,53374.9847712 2025-06-03,14:02:13.000,154,11009147,13085,0,1748959332,12682.727308640002,110.44781271000102,53373.964651680006 2025-06-03,14:02:14.000,154,11009078,13325,0,1748959333,12682.30292111,112.30878302999918,53373.02139048 2025-06-03,14:02:15.000,154,11009131,13205,0,1748959334,12682.18166753,114.2543429100042,53371.952361120006 2025-06-03,14:02:16.000,154,11009154,12965,0,1748959335,12682.929397939988,115.4033511000016,53370.97416432 2025-06-03,14:02:17.000,154,11009097,13085,0,1748959336,12684.202560529993,116.1717062700045,53370.03090312001 2025-06-03,14:02:18.000,154,11009113,13245,0,1748959337,12685.334260609998,116.86957013999927,53369.199435840004 2025-06-03,14:02:19.000,154,11009183,13045,0,1748959338,12686.04157316,117.76480964999791,53368.4867496 2025-06-03,14:02:20.000,154,11009138,13245,0,1748959339,12686.540060099993,118.53316482000082,53367.760089120005 2025-06-03,14:02:21.000,154,11009117,13085,0,1748959340,12687.20021848,119.21693043000414,53366.97753168 2025-06-03,14:02:22.000,154,11009119,13085,0,1748959341,12688.567689409996,119.88659778000147,53366.09016744 2025-06-03,14:02:23.000,154,11009092,13325,0,1748959342,12689.827379379996,120.38708600999962,53365.32158424 2025-06-03,14:02:24.000,154,11009077,13085,0,1748959343,12691.066860419996,120.80298467999819,53364.56697528001 2025-06-03,14:02:25.000,154,11009154,13165,0,1748959344,12692.292868839992,121.88855070000136,53363.88922464 2025-06-03,14:02:26.000,154,11009118,12965,0,1748959345,12693.262897479995,122.88952715999767,53363.21846112 2025-06-03,14:02:27.000,154,11009139,13285,0,1748959346,12694.49564221,123.8341105799991,53362.58263320001 2025-06-03,14:02:28.000,154,11009148,13245,0,1748959347,12695.351153579999,124.84213617000205,53362.058599200005 2025-06-03,14:02:29.000,154,11009124,13125,0,1748959348,12695.310735719999,125.96294784000202,53361.66033336 2025-06-03,14:02:30.000,154,11009132,13165,0,1748959349,12695.027810699998,127.2458895000018,53361.24809328 2025-06-03,14:02:31.000,154,11009144,13285,0,1748959350,12694.502378519996,128.56407680999837,53360.884763040005 2025-06-03,14:02:32.000,154,11009176,13085,0,1748959351,12694.623632099996,129.24079329000233,53360.52143280001 2025-06-03,14:02:33.000,154,11009088,13205,0,1748959352,12694.41480649,129.82587108000007,53360.19303816 2025-06-03,14:02:34.000,154,11009153,13085,0,1748959353,12694.300289219995,130.12898367000162,53359.96945032001 2025-06-03,14:02:35.000,154,11009134,13125,0,1748959354,12693.875901689993,130.3122610499995,53359.808746560004 2025-06-03,14:02:36.000,154,11009112,13085,0,1748959355,12693.464986779996,130.47439103999932,53359.710926880005 2025-06-03,14:02:37.000,154,11009100,13085,0,1748959356,12693.06754448999,130.6717666800032,53359.613107200006 2025-06-03,14:02:38.000,154,11009119,12845,0,1748959357,12692.407386109997,131.39077794000332,53359.58515872001 2025-06-03,14:02:39.000,154,11009103,13125,0,1748959358,12691.471039019998,132.14503485000023,53359.52227464 2025-06-03,14:02:40.000,154,11009068,12965,0,1748959359,12690.83782588,133.2658465200002,53359.473364800004 2025-06-03,14:02:41.000,154,11009105,13005,0,1748959360,12690.992761009991,135.4792733400027,53359.4034936 2025-06-03,14:02:42.000,154,11009114,13005,0,1748959361,12691.902162859995,137.4600788700045,53359.41746784001 2025-06-03,14:02:43.000,154,11009103,13045,0,1748959362,12692.97323615,138.41876055000466,53359.55022312 2025-06-03,14:02:44.000,154,11009126,12965,0,1748959363,12693.539086190001,138.7430205300043,53359.68297840001 2025-06-03,14:02:45.000,154,11009080,13285,0,1748959364,12693.525613569996,139.30695093000395,53359.88560488 2025-06-03,14:02:46.000,154,11009133,13205,0,1748959365,12693.559295120001,140.29382913000154,53360.1720768 2025-06-03,14:02:47.000,154,11009133,13245,0,1748959366,12693.754648109993,141.4639847100043,53360.40265176001 2025-06-03,14:02:48.000,154,11009118,12885,0,1748959367,12694.48890589999,142.88790896999853,53360.66117520001 2025-06-03,14:02:49.000,154,11009108,13205,0,1748959368,12695.50608870999,144.39642278999963,53360.99655696001 2025-06-03,14:02:50.000,154,11009092,12925,0,1748959369,12696.402017939989,146.22919659000036,53361.33193872001 2025-06-03,14:02:51.000,154,11009116,13125,0,1748959370,12696.94765904999,147.89984040000127,53361.73020456 2025-06-03,14:02:52.000,154,11009135,13165,0,1748959371,12696.839878089995,148.90081686000485,53362.18436736 2025-06-03,14:02:53.000,154,11009104,13205,0,1748959372,12696.70515188999,149.98638288000075,53362.57564608 2025-06-03,14:02:54.000,154,11009150,13205,0,1748959373,12696.78598760999,150.92391717000282,53363.14858992 2025-06-03,14:02:55.000,154,11009113,12925,0,1748959374,12696.56368937999,151.8121075500021,53363.62371408 2025-06-03,14:02:56.000,154,11009190,13205,0,1748959375,12697.041967389996,153.05980355999782,53364.189670800006 2025-06-03,14:02:57.000,154,11009139,13085,0,1748959376,12699.029178839999,153.8775026400035,53364.790563120005 2025-06-03,14:02:58.000,154,11009093,13085,0,1748959377,12701.265633759998,153.4545548399983,53365.49626224 2025-06-03,14:02:59.000,154,11009149,13085,0,1748959378,12702.538796349989,153.3417687600013,53366.250871200005 2025-06-03,14:03:00.000,154,11009111,13125,0,1748959379,12702.424279079998,153.26422833000106,53366.91464760001 2025-06-03,14:03:01.000,154,11009118,12925,0,1748959380,12701.85169273,153.28537571999914,53367.55047552 2025-06-03,14:03:02.000,154,11009169,13285,0,1748959381,12701.198270659988,153.36291614999936,53368.10944512 2025-06-03,14:03:03.000,154,11009130,13365,0,1748959382,12700.841246229997,153.94094480999775,53368.63347912 2025-06-03,14:03:04.000,154,11009048,13045,0,1748959383,12701.413832579994,153.78586395000457,53369.10860328 2025-06-03,14:03:05.000,154,11009108,13125,0,1748959384,12702.309761809993,153.49684962000174,53369.66757288 2025-06-03,14:03:06.000,154,11009192,13205,0,1748959385,12702.92950233,153.37701440999808,53370.24750384001 2025-06-03,14:03:07.000,154,11009116,13085,0,1748959386,12702.936238639995,153.24308094000298,53370.81346056 2025-06-03,14:03:08.000,154,11009122,13125,0,1748959387,12702.592686829994,152.92587009000272,53371.3165332 2025-06-03,14:03:09.000,154,11009167,13285,0,1748959388,12702.289552879993,152.80603487999906,53371.72877328001 2025-06-03,14:03:10.000,154,11009103,13125,0,1748959389,12702.404070149998,152.9470174800008,53372.07812928 2025-06-03,14:03:11.000,154,11009165,12925,0,1748959390,12702.94971126,153.23603181000362,53372.31569136 2025-06-03,14:03:12.000,154,11009142,13285,0,1748959391,12703.401044029997,152.80603487999906,53372.61613752001 2025-06-03,14:03:13.000,154,11009128,13125,0,1748959392,12703.529033919993,152.01653231999808,53372.937545040004 2025-06-03,14:03:14.000,154,11009131,13045,0,1748959393,12703.468407129993,150.92391717000282,53373.26593968001 2025-06-03,14:03:15.000,154,11009134,13205,0,1748959394,12703.326944619992,149.95113723000395,53373.61529568 2025-06-03,14:03:16.000,154,11009164,13125,0,1748959395,12703.03054698,149.69736854999792,53373.85285776 2025-06-03,14:03:17.000,154,11009160,13245,0,1748959396,12702.646577309999,149.21097857999848,53374.05548424001 2025-06-03,14:03:18.000,154,11009121,13045,0,1748959397,12701.979682619996,148.83737469000334,53374.29304632001 2025-06-03,14:03:19.000,154,11009123,13245,0,1748959398,12701.326260549999,149.23212597000384,53374.36291752 2025-06-03,14:03:20.000,154,11009139,13045,0,1748959399,12701.144380179998,150.38113416000124,53374.43977584001 2025-06-03,14:03:21.000,154,11009172,13245,0,1748959400,12701.231952209993,151.32571758000267,53374.47471144 2025-06-03,14:03:22.000,154,11009119,12925,0,1748959401,12702.006627859992,151.9601392800032,53374.52362128 2025-06-03,14:03:23.000,154,11009101,12845,0,1748959402,12703.138327939996,152.32669403999898,53374.45375008 2025-06-03,14:03:24.000,154,11009162,13005,0,1748959403,12703.993839309995,152.50997142000415,53374.43977584001 2025-06-03,14:03:25.000,154,11009126,13205,0,1748959404,12704.155510749995,151.7486653800006,53374.446762960004 2025-06-03,14:03:26.000,154,11009185,12885,0,1748959405,12703.495352370002,150.83227848000388,53374.43278872 2025-06-03,14:03:27.000,154,11009161,13285,0,1748959406,12702.410806459993,150.6490010999987,53374.33496904 2025-06-03,14:03:28.000,154,11009147,13125,0,1748959407,12701.66981236,150.29654460000165,53374.16029104 2025-06-03,14:03:29.000,154,11009146,13085,0,1748959408,12701.346469479999,150.38113416000124,53374.09041984 2025-06-03,14:03:30.000,154,11009138,13285,0,1748959409,12701.231952209993,150.62785371000064,53374.02753576 2025-06-03,14:03:31.000,154,11009176,13325,0,1748959410,12701.211743279993,150.61375545000192,53374.04849712 2025-06-03,14:03:32.000,154,11009146,13285,0,1748959411,12701.137643870003,150.49392023999826,53374.09740696 2025-06-03,14:03:33.000,154,11009137,13005,0,1748959412,12700.807564679992,150.83227848000388,53374.181252400005 2025-06-03,14:03:34.000,154,11009145,12925,0,1748959413,12700.67283848,150.87457326000003,53374.2860592 2025-06-03,14:03:35.000,154,11009134,13205,0,1748959414,12700.51116704,150.6983450100015,53374.45375008 2025-06-03,14:03:36.000,154,11009138,13045,0,1748959415,12700.49095811,151.1565384600035,53374.59349248 2025-06-03,14:03:37.000,154,11009152,13245,0,1748959416,12701.016390290002,151.6993214699978,53374.6703508 2025-06-03,14:03:38.000,154,11009127,13125,0,1748959417,12701.50140460999,151.9601392800032,53374.85900304 2025-06-03,14:03:39.000,154,11009147,13205,0,1748959418,12701.64286711999,152.48177489999944,53374.99874544 2025-06-03,14:03:40.000,154,11009153,13205,0,1748959419,12701.89211059,153.12324572999933,53375.019706800005 2025-06-03,14:03:41.000,154,11009173,13125,0,1748959420,12701.939264759996,153.9127482900003,53375.09656512 2025-06-03,14:03:42.000,154,11009143,13285,0,1748959421,12701.66981236,154.4696295600006,53375.11053936001 2025-06-03,14:03:43.000,154,11009139,13125,0,1748959422,12701.66307604999,155.10405126000114,53375.14547496 2025-06-03,14:03:44.000,154,11009134,12965,0,1748959423,12701.66981236,155.8794555600034,53375.15944920001 2025-06-03,14:03:45.000,154,11009133,13085,0,1748959424,12701.319524239989,156.42928770000435,53375.27124312 2025-06-03,14:03:46.000,154,11009122,13125,0,1748959425,12701.205006969998,156.67600725000375,53375.39002416 2025-06-03,14:03:47.000,154,11009181,13165,0,1748959426,12701.171325419993,157.43731329000002,53375.51579232001 2025-06-03,14:03:48.000,154,11009141,13005,0,1748959427,12700.861455159997,157.90960500000074,53375.690470320005 2025-06-03,14:03:49.000,154,11009163,13245,0,1748959428,12700.760410509996,157.56419763000304,53375.858161200005 2025-06-03,14:03:50.000,154,11009158,13125,0,1748959429,12700.928818259992,156.69715464000183,53376.123671760004 2025-06-03,14:03:51.000,154,11009134,13085,0,1748959430,12700.437067629995,155.80191513000318,53376.45206640001 2025-06-03,14:03:52.000,154,11009147,13205,0,1748959431,12699.898162830003,154.78684041000088,53376.68962848001 2025-06-03,14:03:53.000,154,11009128,13165,0,1748959432,12699.38620326999,153.01750878000166,53376.97610040001 2025-06-03,14:03:54.000,154,11009139,13165,0,1748959433,12698.685627029998,150.9450645600009,53377.185714 2025-06-03,14:03:55.000,154,11009141,13005,0,1748959434,12697.702125769989,148.68934296000225,53377.44423744 2025-06-03,14:03:56.000,154,11009146,13125,0,1748959435,12696.402017939989,147.03279741000006,53377.653851040006 2025-06-03,14:03:57.000,154,11009138,13365,0,1748959436,12694.994129149993,146.44067049000296,53377.81455480001 2025-06-03,14:03:58.000,154,11009134,13005,0,1748959437,12694.360916009995,145.86969096000394,53377.989232800006 2025-06-03,14:03:59.000,154,11009129,13165,0,1748959438,12694.44848803999,144.81937059000484,53378.19884640001 2025-06-03,14:04:00.000,154,11009156,13125,0,1748959439,12694.51585114,143.80429587000253,53378.4783312 2025-06-03,14:04:01.000,154,11009141,12925,0,1748959440,12694.381124939995,142.30988031000015,53378.85563568 2025-06-03,14:04:02.000,154,11009145,13045,0,1748959441,12694.14535408999,141.1538229900034,53379.19101744 2025-06-03,14:04:03.000,154,11009156,13165,0,1748959442,12694.051045749999,140.06120784000086,53379.456528 2025-06-03,14:04:04.000,154,11009162,13085,0,1748959443,12693.707493939997,139.68760394999845,53379.74299992 2025-06-03,14:04:05.000,154,11009161,13125,0,1748959444,12693.512140949992,139.77924264000467,53380.00851048 2025-06-03,14:04:06.000,154,11009135,13245,0,1748959445,12693.451514159991,140.28678000000218,53380.26004680001 2025-06-03,14:04:07.000,154,11009143,13045,0,1748959446,12693.768120729997,140.9564473499995,53380.42773768001 2025-06-03,14:04:08.000,154,11009115,13285,0,1748959447,12694.3541797,141.1679212500021,53380.65831264 2025-06-03,14:04:09.000,154,11009155,13045,0,1748959448,12695.054755939993,140.04006045000278,53380.937797440005 2025-06-03,14:04:10.000,154,11009109,12965,0,1748959449,12694.50911482999,138.47515358999954,53381.224269360006 2025-06-03,14:04:11.000,154,11009151,13365,0,1748959450,12693.498668330001,137.19926105999912,53381.45484432 2025-06-03,14:04:12.000,154,11009134,13165,0,1748959451,12692.481485520002,136.35336546000326,53381.6225352 2025-06-03,14:04:13.000,154,11009128,13085,0,1748959452,12692.474749209992,136.15598981999938,53381.75529048 2025-06-03,14:04:14.000,154,11009127,13325,0,1748959453,12692.791355779998,135.84582809999847,53381.95791696 2025-06-03,14:04:15.000,154,11009159,13285,0,1748959454,12693.02712662999,134.88009728999896,53382.19547904 2025-06-03,14:04:16.000,154,11009161,13005,0,1748959455,12692.737465299993,133.69584345000476,53382.40509264 2025-06-03,14:04:17.000,154,11009187,12885,0,1748959456,12691.922371789995,132.51863874000264,53382.5308608 2025-06-03,14:04:18.000,154,11009141,13005,0,1748959457,12691.019706250001,131.7855292200038,53382.57977064 2025-06-03,14:04:19.000,154,11009157,13045,0,1748959458,12691.006233629996,131.60225183999864,53382.60771912001 2025-06-03,14:04:20.000,154,11009150,13285,0,1748959459,12691.673128319999,131.20750055999815,53382.74746152 2025-06-03,14:04:21.000,154,11009120,13205,0,1748959460,12691.83479976,130.78455276000022,53382.76842288 2025-06-03,14:04:22.000,154,11009151,13245,0,1748959461,12692.1985605,130.35455583000294,53382.901178160006 2025-06-03,14:04:23.000,154,11009138,13285,0,1748959462,12693.03386294,129.31833372000256,53382.998997840004 2025-06-03,14:04:24.000,154,11009091,13005,0,1748959463,12693.694021319992,127.60539512999821,53383.04092056001 2025-06-03,14:04:25.000,154,11009142,13285,0,1748959464,12694.158826709994,126.16032347999862,53383.0548948 2025-06-03,14:04:26.000,154,11009112,13205,0,1748959465,12694.724676749996,125.99819348999881,53383.124766 2025-06-03,14:04:27.000,154,11009115,13485,0,1748959466,12695.499352399995,126.34360086000379,53383.13175312 2025-06-03,14:04:28.000,154,11009139,13165,0,1748959467,12696.327918529998,126.63261518999934,53383.117778880005 2025-06-03,14:04:29.000,154,11009105,13005,0,1748959468,12696.961131669996,126.46343607000017,53383.14572736 2025-06-03,14:04:30.000,154,11009122,13205,0,1748959469,12697.021758459996,126.10393044000375,53383.17367584 2025-06-03,14:04:31.000,154,11009162,12965,0,1748959470,12696.105620299997,125.92770218999794,53383.10380464 2025-06-03,14:04:32.000,154,11009168,12925,0,1748959471,12695.216427379994,125.11705223999888,53382.89419104001 2025-06-03,14:04:33.000,154,11009152,13125,0,1748959472,12694.933502359992,124.1301740400013,53382.62868048 2025-06-03,14:04:34.000,154,11009146,12845,0,1748959473,12695.243372619989,123.37591713000438,53382.349195680006 2025-06-03,14:04:35.000,154,11009148,13085,0,1748959474,12695.479143469995,123.07280454000283,53382.13259496001 2025-06-03,14:04:36.000,154,11009176,13125,0,1748959475,12695.58692442999,122.84723238000151,53381.88105864 2025-06-03,14:04:37.000,154,11009125,13325,0,1748959476,12695.74859586999,123.28427843999816,53381.64349656 2025-06-03,14:04:38.000,154,11009140,13085,0,1748959477,12696.112356609992,123.61558755000442,53381.440870080005 2025-06-03,14:04:39.000,154,11009149,13085,0,1748959478,12696.523271519989,124.05968274000043,53381.19632088001 2025-06-03,14:04:40.000,154,11009174,13125,0,1748959479,12696.60410723999,124.6870553100016,53380.853952 2025-06-03,14:04:41.000,154,11009111,13045,0,1748959480,12696.718624509995,124.87738181999885,53380.385814960006 2025-06-03,14:04:42.000,154,11009125,13045,0,1748959481,12696.82640546999,124.6518096600048,53379.91767792 2025-06-03,14:04:43.000,154,11009155,13365,0,1748959482,12696.60410723999,124.41213924000476,53379.33774696 2025-06-03,14:04:44.000,154,11009157,13245,0,1748959483,12696.247082809998,124.16541968999809,53378.74384176 2025-06-03,14:04:45.000,154,11009131,13125,0,1748959484,12696.071938749992,123.85525797000446,53378.12897520001 2025-06-03,14:04:46.000,154,11009151,13165,0,1748959485,12696.044993509997,123.11509931999899,53377.486160160006 2025-06-03,14:04:47.000,154,11009107,13045,0,1748959486,12696.152774469992,122.14231938000012,53376.913216320005 2025-06-03,14:04:48.000,154,11009140,13165,0,1748959487,12696.260555430003,120.965114669998,53376.29834976 2025-06-03,14:04:49.000,154,11009132,12965,0,1748959488,12696.105620299997,119.9288925600049,53375.69745744 2025-06-03,14:04:50.000,154,11009123,13245,0,1748959489,12695.79575004,119.72446779000165,53375.04066816001 2025-06-03,14:04:51.000,154,11009172,13205,0,1748959490,12695.856376830001,119.03365304999897,53374.2860592 2025-06-03,14:04:52.000,154,11009133,13365,0,1748959491,12696.105620299997,118.13841354000033,53373.63625704 2025-06-03,14:04:53.000,154,11009177,13405,0,1748959492,12696.779251299995,117.78595704000327,53373.02837760001 2025-06-03,14:04:54.000,154,11009166,13045,0,1748959493,12697.297947170002,117.44759879999765,53372.469408 2025-06-03,14:04:55.000,154,11009164,13405,0,1748959494,12697.634762669994,117.2220266400036,53371.94537400001 2025-06-03,14:04:56.000,154,11009185,13165,0,1748959495,12698.241030569996,117.32071446000191,53371.35845592 2025-06-03,14:04:57.000,154,11009137,12925,0,1748959496,12698.517219280002,117.73661313000048,53370.89031888001 2025-06-03,14:04:58.000,154,11009150,13125,0,1748959497,12699.271686,118.06792223999946,53370.4082076 2025-06-03,14:04:59.000,154,11009094,13085,0,1748959498,12699.830799729993,118.13136441000097,53369.98199328001 2025-06-03,14:05:00.000,154,11009147,13205,0,1748959499,12700.154142609994,118.2723470100027,53369.52783048001 2025-06-03,14:05:01.000,154,11009108,13205,0,1748959500,12700.100252129989,118.56136133999826,53369.05969344 2025-06-03,14:05:02.000,154,11009155,13005,0,1748959501,12700.066570579998,119.20988130000478,53368.58456928 2025-06-03,14:05:03.000,154,11009109,13045,0,1748959502,12700.558321209995,119.44250258999818,53368.193290560004 2025-06-03,14:05:04.000,154,11009145,13365,0,1748959503,12700.928818259992,119.32971651000116,53367.7181664 2025-06-03,14:05:05.000,154,11009111,13285,0,1748959504,12701.238688519989,119.46364998000354,53367.29195208 2025-06-03,14:05:06.000,154,11009106,13245,0,1748959505,12701.245424829998,119.8161064800006,53366.851763520004 2025-06-03,14:05:07.000,154,11009147,13205,0,1748959506,12701.097226010002,119.95003995000297,53366.41157496001 2025-06-03,14:05:08.000,154,11009106,13285,0,1748959507,12700.32255035999,119.8795486500021,53365.85260536 2025-06-03,14:05:09.000,154,11009179,13245,0,1748959508,12699.136959799995,119.92184342999826,53365.40542968001 2025-06-03,14:05:10.000,154,11009160,13005,0,1748959509,12698.00525971999,119.98528559999977,53364.790563120005 2025-06-03,14:05:11.000,154,11009163,13045,0,1748959510,12697.318156100002,119.80200822000188,53364.20364504 2025-06-03,14:05:12.000,154,11009121,13165,0,1748959511,12696.84661439999,119.89364691000083,53363.64467544 2025-06-03,14:05:13.000,154,11009110,13205,0,1748959512,12696.60410723999,119.44250258999818,53363.07871872 2025-06-03,14:05:14.000,154,11009181,13285,0,1748959513,12696.509798899999,118.52611569000146,53362.63853016 2025-06-03,14:05:15.000,154,11009169,13125,0,1748959514,12696.68494295999,117.27137054999912,53362.163406 2025-06-03,14:05:16.000,154,11009162,13245,0,1748959515,12697.041967389996,116.0095762800047,53361.81405000001 2025-06-03,14:05:17.000,154,11009141,13085,0,1748959516,12697.284474549997,114.78302765999979,53361.3948228 2025-06-03,14:05:18.000,154,11009122,13245,0,1748959517,12697.756016249994,113.57762643000024,53361.11533800001 2025-06-03,14:05:19.000,154,11009142,13285,0,1748959518,12698.119776989995,112.89386082000419,53360.70309792 2025-06-03,14:05:20.000,154,11009138,13245,0,1748959519,12698.894452639994,111.39944526000181,53360.33976768 2025-06-03,14:05:21.000,154,11009151,12885,0,1748959520,12699.359258029996,110.6310900899989,53360.00438592 2025-06-03,14:05:22.000,154,11009154,13365,0,1748959521,12700.133933679994,109.89798057000007,53359.76682384 2025-06-03,14:05:23.000,154,11009126,13285,0,1748959522,12700.618947999996,109.67945753999811,53359.48035192 2025-06-03,14:05:24.000,154,11009147,13325,0,1748959523,12701.48793199,109.21421496000403,53359.19388 2025-06-03,14:05:25.000,154,11009105,13205,0,1748959524,12702.107672509992,109.32700104000105,53358.91439520001 2025-06-03,14:05:26.000,154,11009169,13245,0,1748959525,12702.309761809993,109.7640470999977,53358.61394904 2025-06-03,14:05:27.000,154,11009142,13685,0,1748959526,12702.666786239999,109.9402753500035,53358.29254152001 2025-06-03,14:05:28.000,154,11009136,13325,0,1748959527,12702.855402919995,110.11650360000203,53357.95715976001 2025-06-03,14:05:29.000,154,11009177,13285,0,1748959528,12702.7072041,109.58076971999981,53357.62177800001 2025-06-03,14:05:30.000,154,11009182,13245,0,1748959529,12702.410806459993,109.20716583000467,53357.27940912 2025-06-03,14:05:31.000,154,11009104,13205,0,1748959530,12702.080727269997,109.39749234000192,53356.978962960005 2025-06-03,14:05:32.000,154,11009119,13325,0,1748959531,12701.878637969996,109.84863666000456,53356.706465279996 2025-06-03,14:05:33.000,154,11009126,13005,0,1748959532,12701.91231952,110.08125794999796,53356.41999336001 2025-06-03,14:05:34.000,154,11009177,13365,0,1748959533,12702.228926089992,109.67945753999811,53356.18243128001 2025-06-03,14:05:35.000,154,11009160,13085,0,1748959534,12702.464696939998,109.89798057000007,53355.88198512 2025-06-03,14:05:36.000,154,11009103,13285,0,1748959535,12702.72741303,110.04601230000117,53355.61647456 2025-06-03,14:05:37.000,154,11009132,13205,0,1748959536,12702.80151243999,109.9402753500035,53355.34397688001 2025-06-03,14:05:38.000,154,11009197,13205,0,1748959537,12703.374098790002,109.85568579000392,53355.05051784 2025-06-03,14:05:39.000,154,11009177,13365,0,1748959538,12703.697441669989,109.8274892699992,53354.73609744 2025-06-03,14:05:40.000,154,11009177,13085,0,1748959539,12703.825431559999,110.29273185000056,53354.40071568 2025-06-03,14:05:41.000,154,11009136,12965,0,1748959540,12703.81869524999,110.60289357000147,53353.911617280006 2025-06-03,14:05:42.000,154,11009138,12965,0,1748959541,12703.717650599989,111.71665611000208,53353.52033856001 2025-06-03,14:05:43.000,154,11009171,13045,0,1748959542,12704.350863740001,112.01271957000426,53353.13604696 2025-06-03,14:05:44.000,154,11009168,13245,0,1748959543,12704.627052449992,112.01271957000426,53352.68188416001 2025-06-03,14:05:45.000,154,11009141,13125,0,1748959544,12705.24679297,111.58977176999906,53352.20676000001 2025-06-03,14:05:46.000,154,11009122,13205,0,1748959545,12705.967578139993,111.4487891700046,53351.65477752001 2025-06-03,14:05:47.000,154,11009112,13205,0,1748959546,12707.052124050002,111.74485262999951,53351.11676928 2025-06-03,14:05:48.000,154,11009195,12965,0,1748959547,12708.729465239994,112.33697955000389,53350.55081256001 2025-06-03,14:05:49.000,154,11009137,12925,0,1748959548,12710.12388141,113.18287514999975,53350.08267552 2025-06-03,14:05:50.000,154,11009162,13245,0,1748959549,12711.686705330001,113.86664076000307,53349.59357712001 2025-06-03,14:05:51.000,154,11009141,13125,0,1748959550,12713.094594119997,114.58565202000318,53349.146401440004 2025-06-03,14:05:52.000,154,11009168,13045,0,1748959551,12713.997259659991,114.8464698300013,53348.643328800004 2025-06-03,14:05:53.000,154,11009180,12965,0,1748959552,12714.97402460999,114.62794679999934,53348.10532056 2025-06-03,14:05:54.000,154,11009158,13325,0,1748959553,12715.560083579992,114.24729378000484,53347.469492640004 2025-06-03,14:05:55.000,154,11009147,13165,0,1748959554,12716.19329671999,113.82434597999963,53346.81270336001 2025-06-03,14:05:56.000,154,11009104,13285,0,1748959555,12716.496430669991,113.66926511999918,53346.11399136 2025-06-03,14:05:57.000,154,11009137,13445,0,1748959556,12716.772619379997,112.8797625599982,53345.37335664 2025-06-03,14:05:58.000,154,11009110,13245,0,1748959557,12716.839982479993,111.82239305999974,53344.63272192001 2025-06-03,14:05:59.000,154,11009160,12925,0,1748959558,12716.604211630001,111.18092222999985,53343.84317736001 2025-06-03,14:06:00.000,154,11009140,13285,0,1748959559,12716.523375910001,110.57469705000403,53343.00472296001 2025-06-03,14:06:01.000,154,11009087,13205,0,1748959560,12716.604211630001,109.98961925999902,53342.13832008 2025-06-03,14:06:02.000,154,11009155,13165,0,1748959561,12716.738937829992,109.6935558000041,53341.31383992 2025-06-03,14:06:03.000,154,11009148,13125,0,1748959562,12717.116171189999,108.96749541000463,53340.41948856001 2025-06-03,14:06:04.000,154,11009148,13165,0,1748959563,12717.446250379995,107.9101259099989,53339.5950084 2025-06-03,14:06:05.000,154,11009135,13285,0,1748959564,12717.587712889996,106.81751076000364,53338.83341232 2025-06-03,14:06:06.000,154,11009138,13165,0,1748959565,12717.58097658,105.33719345999998,53338.04386776001 2025-06-03,14:06:07.000,154,11009182,13165,0,1748959566,12717.39909621,103.66654964999907,53337.27528456 2025-06-03,14:06:08.000,154,11009155,13005,0,1748959567,12717.244161079994,102.02410236000287,53336.54862408 2025-06-03,14:06:09.000,154,11009177,13085,0,1748959568,12716.806300930002,101.10066632999951,53335.72414392001 2025-06-03,14:06:10.000,154,11009165,13125,0,1748959569,12716.415594949991,100.9385363399997,53334.90665088001 2025-06-03,14:06:11.000,154,11009116,13165,0,1748959570,12716.328022919995,101.16410850000102,53334.18697752001 2025-06-03,14:06:12.000,154,11009168,12925,0,1748959571,12716.34149554,100.98788025000249,53333.47429128001 2025-06-03,14:06:13.000,154,11009170,13165,0,1748959572,12716.604211630001,100.86099590999947,53332.831476240004 2025-06-03,14:06:14.000,154,11009152,13045,0,1748959573,12716.813037239997,100.38870419999876,53332.181674080006 2025-06-03,14:06:15.000,154,11009192,13245,0,1748959574,12717.116171189999,99.62034903000313,53331.53885904 2025-06-03,14:06:16.000,154,11009077,13285,0,1748959575,12717.385623589995,98.6264216999989,53330.937966720005 2025-06-03,14:06:17.000,154,11009152,13245,0,1748959576,12717.776329569992,98.00609826000436,53330.37899712001 2025-06-03,14:06:18.000,154,11009153,13045,0,1748959577,12718.40954270999,97.082662230001,53329.82701464001 2025-06-03,14:06:19.000,154,11009137,13005,0,1748959578,12719.015810609992,96.53987921999942,53329.25407080001 2025-06-03,14:06:20.000,154,11009147,12965,0,1748959579,12719.298735629993,95.74332752999908,53328.79292088 2025-06-03,14:06:21.000,154,11009194,13125,0,1748959580,12719.130327879997,95.56709928000055,53328.303822480004 2025-06-03,14:06:22.000,154,11009149,12925,0,1748959581,12718.80024869,95.83496621999802,53327.751840000004 2025-06-03,14:06:23.000,154,11009169,13085,0,1748959582,12718.564477839995,95.4754605900016,53327.29069008001 2025-06-03,14:06:24.000,154,11009136,13085,0,1748959583,12718.86087548,95.53890276000311,53326.89242424 2025-06-03,14:06:25.000,154,11009165,13005,0,1748959584,12719.002337990001,95.94775230000232,53326.54306824 2025-06-03,14:06:26.000,154,11009161,13045,0,1748959585,12718.928238579996,97.29413613000361,53326.263583440006 2025-06-03,14:06:27.000,154,11009164,13205,0,1748959586,12718.625104629995,98.3444565000027,53325.8653176 2025-06-03,14:06:28.000,154,11009193,13205,0,1748959587,12717.938001009992,99.40887513000052,53325.55788432 2025-06-03,14:06:29.000,154,11009129,13125,0,1748959588,12717.49340454999,100.61427636000008,53325.18057984001 2025-06-03,14:06:30.000,154,11009182,13285,0,1748959589,12717.47993193,101.29099284000404,53324.81026248 2025-06-03,14:06:31.000,154,11009160,13045,0,1748959590,12717.64160337,101.25574718999997,53324.49584208 2025-06-03,14:06:32.000,154,11009174,13365,0,1748959591,12717.688757539996,101.30509110000276,53324.20238304001 2025-06-03,14:06:33.000,154,11009128,13125,0,1748959592,12717.50014086,101.56590891000087,53323.95084672 2025-06-03,14:06:34.000,154,11009177,13285,0,1748959593,12717.49340454999,102.06639713999903,53323.62245208001 2025-06-03,14:06:35.000,154,11009163,13005,0,1748959594,12718.065990900002,101.88311976000114,53323.391877120004 2025-06-03,14:06:36.000,154,11009137,13325,0,1748959595,12718.099672449993,101.037224159998,53323.13335368 2025-06-03,14:06:37.000,154,11009160,13125,0,1748959596,12718.180508169993,100.13493552,53322.93771432 2025-06-03,14:06:38.000,154,11009196,13285,0,1748959597,12718.119881379993,99.38772774000245,53322.76303632001 2025-06-03,14:06:39.000,154,11009188,13125,0,1748959598,12718.119881379993,98.95773080999788,53322.54643560001 2025-06-03,14:06:40.000,154,11009177,13245,0,1748959599,12717.991891489997,98.90133777000301,53322.21105384001 2025-06-03,14:06:41.000,154,11009075,13365,0,1748959600,12717.776329569992,99.19035209999856,53321.94554328001 2025-06-03,14:06:42.000,154,11009156,13165,0,1748959601,12717.762856950001,99.63444729000184,53321.6730456 2025-06-03,14:06:43.000,154,11009147,13045,0,1748959602,12717.708966469996,99.97985465999955,53321.38657368 2025-06-03,14:06:44.000,154,11009152,13125,0,1748959603,12717.810011119996,99.93051075000403,53321.16997296 2025-06-03,14:06:45.000,154,11009157,13045,0,1748959604,12717.43951407,100.46624462999898,53320.897475280006 2025-06-03,14:06:46.000,154,11009133,13285,0,1748959605,12717.304787869994,101.26279631999932,53320.61799048 2025-06-03,14:06:47.000,154,11009163,13285,0,1748959606,12717.567503959996,102.4470501600008,53320.35247992 2025-06-03,14:06:48.000,154,11009201,13045,0,1748959607,12718.193980789998,103.4973705299999,53320.10094360001 2025-06-03,14:06:49.000,154,11009172,13085,0,1748959608,12718.604895699995,103.8075322500008,53319.80748456 2025-06-03,14:06:50.000,154,11009156,13325,0,1748959609,12719.541242789994,103.78638486000273,53319.541974 2025-06-03,14:06:51.000,154,11009134,13045,0,1748959610,12720.396754159992,104.38556090999919,53319.2974248 2025-06-03,14:06:52.000,154,11009138,13045,0,1748959611,12721.13101194999,105.27375128999847,53319.10877256 2025-06-03,14:06:53.000,154,11009150,13365,0,1748959612,12722.141458449994,106.0209590700033,53318.9480688 2025-06-03,14:06:54.000,154,11009173,13205,0,1748959613,12723.44830258999,106.30997339999885,53318.78037792 2025-06-03,14:06:55.000,154,11009215,13245,0,1748959614,12724.377913369994,105.65440431000025,53318.57076432001 2025-06-03,14:06:56.000,154,11009114,12925,0,1748959615,12724.61368422,105.29489868000383,53318.32621512001 2025-06-03,14:06:57.000,154,11009189,12925,0,1748959616,12725.017862820001,104.92834392000077,53318.05371744 2025-06-03,14:06:58.000,154,11009150,12925,0,1748959617,12725.341205700002,105.49227432000043,53317.7253228 2025-06-03,14:06:59.000,154,11009170,13205,0,1748959618,12725.77232954,105.56981475000066,53317.41788952001 2025-06-03,14:07:00.000,154,11009160,13125,0,1748959619,12726.324706959997,106.24653123000462,53317.06154640001 2025-06-03,14:07:01.000,154,11009099,13125,0,1748959620,12726.823193899989,106.71882293999806,53316.803022960004 2025-06-03,14:07:02.000,154,11009149,13285,0,1748959621,12726.594159359993,107.31094986000244,53316.49558968 2025-06-03,14:07:03.000,154,11009161,13285,0,1748959622,12726.324706959997,107.78324157000316,53316.23007912 2025-06-03,14:07:04.000,154,11009160,13005,0,1748959623,12725.819483709995,108.34717197000282,53315.97155568 2025-06-03,14:07:05.000,154,11009125,13365,0,1748959624,12725.543294999989,108.57274413000414,53315.65713528 2025-06-03,14:07:06.000,154,11009130,13445,0,1748959625,12725.145852709997,108.07930502999807,53315.32175352 2025-06-03,14:07:07.000,154,11009169,12965,0,1748959626,12725.011126509991,107.19111464999878,53315.00034600001 2025-06-03,14:07:08.000,154,11009155,13325,0,1748959627,12724.701256249995,106.53554556000017,53314.71387408001 2025-06-03,14:07:09.000,154,11009119,13245,0,1748959628,12724.276868719993,106.16194166999776,53314.41342792 2025-06-03,14:07:10.000,154,11009145,13205,0,1748959629,12724.182560380003,105.37243911000405,53314.11298176001 2025-06-03,14:07:11.000,154,11009107,13085,0,1748959630,12724.46548539999,104.58293655000307,53313.79157424 2025-06-03,14:07:12.000,154,11009149,13045,0,1748959631,12724.74841041999,104.25162744000409,53313.52606368 2025-06-03,14:07:13.000,154,11009141,13045,0,1748959632,12724.950499719991,104.21638179000001,53313.30946296 2025-06-03,14:07:14.000,154,11009156,13205,0,1748959633,12724.943763409996,103.51851791999798,53313.078888 2025-06-03,14:07:15.000,154,11009124,13245,0,1748959634,12724.71472887,102.9404892599996,53312.90421 2025-06-03,14:07:16.000,154,11009141,12965,0,1748959635,12724.970708649991,101.72098977000132,53312.610750960004 2025-06-03,14:07:17.000,154,11009131,13125,0,1748959636,12725.112171159992,100.71296417999838,53312.40113736 2025-06-03,14:07:18.000,154,11009166,13285,0,1748959637,12725.206479499997,100.60722723000072,53312.18453664 2025-06-03,14:07:19.000,154,11009177,13205,0,1748959638,12725.368150939998,100.98788025000249,53311.94697456 2025-06-03,14:07:20.000,154,11009073,13125,0,1748959639,12725.758856919994,101.02312589999929,53311.723386720005 2025-06-03,14:07:21.000,154,11009158,13285,0,1748959640,12726.439224230002,100.76935722000053,53311.54870872001 2025-06-03,14:07:22.000,154,11009159,13125,0,1748959641,12727.160009399995,100.26886899000237,53311.40896632001 2025-06-03,14:07:23.000,154,11009145,12925,0,1748959642,12728.028993389999,100.12788639000064,53311.2273012 2025-06-03,14:07:24.000,154,11009103,13285,0,1748959643,12729.120275609988,100.07149334999849,53311.052623200005 2025-06-03,14:07:25.000,154,11009127,13325,0,1748959644,12729.6524441,100.25477073000366,53310.87794520001 2025-06-03,14:07:26.000,154,11009112,13365,0,1748959645,12730.198085210002,101.051322420004,53310.67531872 2025-06-03,14:07:27.000,154,11009075,13245,0,1748959646,12730.312602479993,101.44607370000449,53310.549550560005 2025-06-03,14:07:28.000,154,11009123,13165,0,1748959647,12730.696572149995,102.32016581999778,53310.41679528 2025-06-03,14:07:29.000,154,11009163,13085,0,1748959648,12731.215268020002,102.95458751999831,53310.332949840005 2025-06-03,14:07:30.000,154,11009160,13045,0,1748959649,12731.599237689989,103.1026192499994,53310.19320744 2025-06-03,14:07:31.000,154,11009145,13605,0,1748959650,12731.686809719999,103.5960583499982,53310.13731048001 2025-06-03,14:07:32.000,154,11009151,13085,0,1748959651,12732.387385959992,103.87097442000231,53309.96961960001 2025-06-03,14:07:33.000,154,11009109,13245,0,1748959652,12733.00039016999,103.72999182000058,53309.8648128 2025-06-03,14:07:34.000,154,11009100,13285,0,1748959653,12733.633603310001,103.84277790000488,53309.780967360006 2025-06-03,14:07:35.000,154,11009131,13205,0,1748959654,12734.59015933,104.62523132999922,53309.65519920001 2025-06-03,14:07:36.000,154,11009068,13085,0,1748959655,12735.385043909999,105.03408086999843,53309.62725072 2025-06-03,14:07:37.000,154,11009152,13165,0,1748959656,12736.018257049996,105.12571956000465,53309.55737952001 2025-06-03,14:07:38.000,154,11009139,13085,0,1748959657,12737.210583920001,105.51342170999851,53309.52943104 2025-06-03,14:07:39.000,154,11009168,13045,0,1748959658,12738.093040529995,105.69669909000368,53309.48750832001 2025-06-03,14:07:40.000,154,11009160,13125,0,1748959659,12738.584791159992,105.908172989999,53309.47353408 2025-06-03,14:07:41.000,154,11009156,13125,0,1748959660,12738.840770939998,106.42275948000315,53309.4805212 2025-06-03,14:07:42.000,154,11009092,13005,0,1748959661,12739.03612392999,106.824559890003,53309.52244392 2025-06-03,14:07:43.000,154,11009107,13085,0,1748959662,12738.988969759994,106.78931423999893,53309.5503924 2025-06-03,14:07:44.000,154,11009137,12925,0,1748959663,12739.063069169999,106.64128250999784,53309.57135376 2025-06-03,14:07:45.000,154,11009126,13125,0,1748959664,12738.813825699988,105.83063255999878,53309.592315120004 2025-06-03,14:07:46.000,154,11009095,13125,0,1748959665,12738.625209019992,105.33719345999998,53309.63423784001 2025-06-03,14:07:47.000,154,11009137,13445,0,1748959666,12738.32881138,105.07637565000186,53309.65519920001 2025-06-03,14:07:48.000,154,11009130,13525,0,1748959667,12737.91789646999,104.64637872000458,53309.67616056 2025-06-03,14:07:49.000,154,11009116,13125,0,1748959668,12737.533926800003,104.1670378800045,53309.63423784001 2025-06-03,14:07:50.000,154,11009090,13445,0,1748959669,12737.560872039998,103.84277790000488,53309.64821208 2025-06-03,14:07:51.000,154,11009179,12925,0,1748959670,12737.756225029989,103.27179836999858,53309.662186320005 2025-06-03,14:07:52.000,154,11009147,13165,0,1748959671,12738.0054685,102.29196930000035,53309.68314768001 2025-06-03,14:07:53.000,154,11009165,13205,0,1748959672,12738.28839352,101.69984238000325,53309.64122496 2025-06-03,14:07:54.000,154,11009142,13325,0,1748959673,12738.584791159992,101.43902456999785,53309.6901348 2025-06-03,14:07:55.000,154,11009128,13205,0,1748959674,12738.982233449999,101.31918936000147,53309.662186320005 2025-06-03,14:07:56.000,154,11009096,13205,0,1748959675,12738.847507249993,101.037224159998,53309.63423784001 2025-06-03,14:07:57.000,154,11009147,13285,0,1748959676,12739.352730499995,100.4803428899977,53309.613276480006 2025-06-03,14:07:58.000,154,11009165,12925,0,1748959677,12740.309286519994,100.30411463999917,53309.52943104 2025-06-03,14:07:59.000,154,11009121,13245,0,1748959678,12741.286051469993,100.56493245000456,53309.424624240004 2025-06-03,14:08:00.000,154,11009104,13245,0,1748959679,12742.283025349992,100.8046028700046,53309.29885608001 2025-06-03,14:08:01.000,154,11009114,13085,0,1748959680,12743.01728313999,101.37558240000362,53309.24295912 2025-06-03,14:08:02.000,154,11009099,13405,0,1748959681,12744.088356429995,101.8901688900005,53309.33379168 2025-06-03,14:08:03.000,154,11009131,13445,0,1748959682,12745.024703519994,101.79853020000155,53309.36174016 2025-06-03,14:08:04.000,154,11009115,13285,0,1748959683,12745.974523229997,101.91131627999857,53309.35475304 2025-06-03,14:08:05.000,154,11009080,13165,0,1748959684,12746.264184559994,102.18623235000268,53309.43859848001 2025-06-03,14:08:06.000,154,11009130,13085,0,1748959685,12746.486482789995,102.51754146000167,53309.445585600006 2025-06-03,14:08:07.000,154,11009104,13085,0,1748959686,12746.547109579995,102.3483623400025,53309.40366288 2025-06-03,14:08:08.000,154,11009185,13445,0,1748959687,12746.63468160999,102.02410236000287,53309.375714400005 2025-06-03,14:08:09.000,154,11009097,13285,0,1748959688,12746.68183578,101.89721801999985,53309.38968864001 2025-06-03,14:08:10.000,154,11009116,13205,0,1748959689,12746.68183578,101.67164585999853,53309.31283032 2025-06-03,14:08:11.000,154,11009148,13165,0,1748959690,12747.126432240002,101.71394064000197,53309.235972 2025-06-03,14:08:12.000,154,11009061,13285,0,1748959691,12747.88089896,102.17918322000332,53309.18706216 2025-06-03,14:08:13.000,154,11009084,13205,0,1748959692,12748.163823980001,102.67967145000148,53309.159113680005 2025-06-03,14:08:14.000,154,11009129,13365,0,1748959693,12747.725963829995,102.94753838999895,53309.07526824 2025-06-03,14:08:15.000,154,11009123,13125,0,1748959694,12746.668363159995,102.46114841999952,53309.05430688001 2025-06-03,14:08:16.000,154,11009118,13085,0,1748959695,12746.136194669998,102.67967145000148,53308.90059024 2025-06-03,14:08:17.000,154,11009104,13125,0,1748959696,12745.489508909995,102.98278404000303,53308.83770616 2025-06-03,14:08:18.000,154,11009101,13245,0,1748959697,12745.34131009,103.72999182000058,53308.71892512001 2025-06-03,14:08:19.000,154,11009119,13245,0,1748959698,12746.014941089998,104.5124452500022,53308.69097664 2025-06-03,14:08:20.000,154,11009081,13045,0,1748959699,12746.47301016999,104.94949130999885,53308.68398952 2025-06-03,14:08:21.000,154,11009123,13365,0,1748959700,12747.126432240002,105.50637257999915,53308.64905392001 2025-06-03,14:08:22.000,154,11009106,13285,0,1748959701,12747.766381689995,105.91522211999836,53308.586169840004 2025-06-03,14:08:23.000,154,11009134,13085,0,1748959702,12748.177296599992,105.86587821000285,53308.537260000005 2025-06-03,14:08:24.000,154,11009142,13045,0,1748959703,12749.187743099996,105.99981167999795,53308.48136304001 2025-06-03,14:08:25.000,154,11009092,13005,0,1748959704,12750.124090189995,105.84473082000477,53308.46040168001 2025-06-03,14:08:26.000,154,11009142,13365,0,1748959705,12750.824666430002,105.68260082999768,53308.49533728 2025-06-03,14:08:27.000,154,11009109,13165,0,1748959706,12751.006546799988,105.54161823000322,53308.52328576 2025-06-03,14:08:28.000,154,11009137,13245,0,1748959707,12751.060437279993,105.52047083999787,53308.5721956 2025-06-03,14:08:29.000,154,11009125,13205,0,1748959708,12751.28947181999,105.44997954000428,53308.62110544 2025-06-03,14:08:30.000,154,11009078,13365,0,1748959709,12751.61955101,104.81555784000375,53308.6420668 2025-06-03,14:08:31.000,154,11009168,13085,0,1748959710,12751.63975994,104.47719959999813,53308.68398952 2025-06-03,14:08:32.000,154,11009150,12845,0,1748959711,12751.201899789994,104.35736439000175,53308.7818092 2025-06-03,14:08:33.000,154,11009157,13365,0,1748959712,12750.737094399992,103.4621248800031,53308.7818092 2025-06-03,14:08:34.000,154,11009147,12965,0,1748959713,12750.25881639,102.24967452000419,53308.83770616 2025-06-03,14:08:35.000,154,11009169,13325,0,1748959714,12749.652548489998,101.037224159998,53308.94950008 2025-06-03,14:08:36.000,154,11009109,13285,0,1748959715,12749.16079786,100.08559161000449,53308.98443568001 2025-06-03,14:08:37.000,154,11009123,12965,0,1748959716,12749.308996679996,99.83887205999781,53309.0962296 2025-06-03,14:08:38.000,154,11009128,13205,0,1748959717,12748.89134545999,99.49346469000011,53309.13116520001 2025-06-03,14:08:39.000,154,11009150,13365,0,1748959718,12748.648838299989,99.22559775000263,53309.17308792 2025-06-03,14:08:40.000,154,11009155,13325,0,1748959719,12748.9182907,98.73215865000384,53309.22898488001 2025-06-03,14:08:41.000,154,11009186,13205,0,1748959720,12749.066489519995,98.40084954000486,53309.3407788 2025-06-03,14:08:42.000,154,11009132,13165,0,1748959721,12748.81050973999,98.29511258999992,53309.46654696001 2025-06-03,14:08:43.000,154,11009148,13165,0,1748959722,12749.046280589995,98.10478608000267,53309.56436664001 2025-06-03,14:08:44.000,154,11009115,13125,0,1748959723,12749.908528269989,97.63249437000195,53309.69712192 2025-06-03,14:08:45.000,154,11009136,12925,0,1748959724,12750.743830710002,97.32233265000104,53309.8648128 2025-06-03,14:08:46.000,154,11009156,13325,0,1748959725,12751.24905395999,97.43511872999807,53310.01852944001 2025-06-03,14:08:47.000,154,11009130,13085,0,1748959726,12750.898765839993,97.70298567000282,53310.10237488 2025-06-03,14:08:48.000,154,11009099,13365,0,1748959727,12749.98936398999,97.83691913999792,53310.116349120006 2025-06-03,14:08:49.000,154,11009129,13165,0,1748959728,12748.635365679998,98.0695404299986,53310.116349120006 2025-06-03,14:08:50.000,154,11009086,13005,0,1748959729,12747.220740579993,97.97790173999965,53310.095387760004 2025-06-03,14:08:51.000,154,11009101,13285,0,1748959730,12746.028413710002,98.11183521000203,53310.0744264 2025-06-03,14:08:52.000,154,11009180,13165,0,1748959731,12744.997758279998,97.94265609000286,53310.0744264 2025-06-03,14:08:53.000,154,11009114,13205,0,1748959732,12744.06141119,97.49151177000022,53310.03250368 2025-06-03,14:08:54.000,154,11009123,13485,0,1748959733,12743.333889709997,96.85709006999969,53309.97660672 2025-06-03,14:08:55.000,154,11009107,12965,0,1748959734,12742.464905719993,96.33545445000345,53309.84385144 2025-06-03,14:08:56.000,154,11009149,13005,0,1748959735,12741.63633958999,95.91955578000488,53309.75301888001 2025-06-03,14:08:57.000,154,11009126,13085,0,1748959736,12740.962708589992,95.78562231000251,53309.62725072 2025-06-03,14:08:58.000,154,11009136,13325,0,1748959737,12741.077225859997,95.3767727700033,53309.58532800001 2025-06-03,14:08:59.000,154,11009097,13285,0,1748959738,12741.80474734,94.59431934000168,53309.47353408 2025-06-03,14:09:00.000,154,11009091,12925,0,1748959739,12743.030755759995,93.94579938000243,53309.31283032 2025-06-03,14:09:01.000,154,11009113,13005,0,1748959740,12744.633997539997,93.57219549000001,53309.15212656001 2025-06-03,14:09:02.000,154,11009103,13165,0,1748959741,12746.728989949996,94.03743807000137,53309.00539704 2025-06-03,14:09:03.000,154,11009103,13165,0,1748959742,12748.675783539999,95.23579017000156,53308.774822080006 2025-06-03,14:09:04.000,154,11009127,13245,0,1748959743,12750.09040863999,97.1320061400038,53308.5023244 2025-06-03,14:09:05.000,154,11009101,13045,0,1748959744,12750.892029529998,99.14805732000241,53308.26476232001 2025-06-03,14:09:06.000,154,11009142,13165,0,1748959745,12751.29620813,100.67066940000223,53307.99925176 2025-06-03,14:09:07.000,154,11009118,13285,0,1748959746,12751.107591449989,102.01705323000351,53307.78963816001 2025-06-03,14:09:08.000,154,11009101,13125,0,1748959747,12750.636049749992,102.98278404000303,53307.6289344 2025-06-03,14:09:09.000,154,11009096,13085,0,1748959748,12750.454169379991,103.88507268000103,53307.39835944 2025-06-03,14:09:10.000,154,11009128,13285,0,1748959749,12749.895055649999,104.2657257000028,53307.30752688001 2025-06-03,14:09:11.000,154,11009103,13125,0,1748959750,12749.234897269991,104.65342785000394,53307.244642800004 2025-06-03,14:09:12.000,154,11009091,13245,0,1748959751,12748.9182907,105.47112693000236,53307.16778448001 2025-06-03,14:09:13.000,154,11009115,13285,0,1748959752,12749.07322582999,106.52144730000146,53307.22368144 2025-06-03,14:09:14.000,154,11009083,13365,0,1748959753,12749.26184251,106.67652816000191,53307.45425640001 2025-06-03,14:09:15.000,154,11009101,13085,0,1748959754,12749.794010999998,106.67652816000191,53307.649895760005 2025-06-03,14:09:16.000,154,11009162,13045,0,1748959755,12750.528268789996,106.70472467999934,53307.985277520005 2025-06-03,14:09:17.000,154,11009135,13245,0,1748959756,12751.740804590001,106.56374208000489,53308.19489112001 2025-06-03,14:09:18.000,154,11009110,13125,0,1748959757,12752.77146001999,106.18308906000311,53308.48136304001 2025-06-03,14:09:19.000,154,11009151,12965,0,1748959758,12753.094802899992,105.73899386999983,53308.7818092 2025-06-03,14:09:20.000,154,11009106,13325,0,1748959759,12753.283419580002,105.30899694000254,53309.00539704 2025-06-03,14:09:21.000,154,11009149,13165,0,1748959760,12753.903160099995,105.07637565000186,53309.17308792 2025-06-03,14:09:22.000,154,11009129,13205,0,1748959761,12754.469010139997,104.84375436000118,53309.34776592001 2025-06-03,14:09:23.000,154,11009144,13165,0,1748959762,12755.290839959991,104.77326306000032,53309.53641816001 2025-06-03,14:09:24.000,154,11009138,13325,0,1748959763,12756.092460849999,104.64637872000458,53309.760006000004 2025-06-03,14:09:25.000,154,11009133,13125,0,1748959764,12756.732410299992,104.42080656000326,53309.88577416 2025-06-03,14:09:26.000,154,11009117,13285,0,1748959765,12757.163534139989,104.20933266000065,53310.03250368 2025-06-03,14:09:27.000,154,11009144,13205,0,1748959766,12756.981653770003,103.43392835999839,53310.20019456 2025-06-03,14:09:28.000,154,11009101,13325,0,1748959767,12756.907554359997,102.86999795999873,53310.36089832 2025-06-03,14:09:29.000,154,11009098,12925,0,1748959768,12757.73612049,102.84180144000129,53310.40282104001 2025-06-03,14:09:30.000,154,11009124,13085,0,1748959769,12758.77351223,102.81360492000385,53310.51461496 2025-06-03,14:09:31.000,154,11009120,13285,0,1748959770,12759.231581309992,101.89721801999985,53310.64038312001 2025-06-03,14:09:32.000,154,11009136,13205,0,1748959771,12759.575133119994,101.1500102400023,53310.66134448001 2025-06-03,14:09:33.000,154,11009111,13565,0,1748959772,12759.99278434,100.70591504999902,53310.74518992 2025-06-03,14:09:34.000,154,11009131,13085,0,1748959773,12760.302654599996,100.81870113000332,53310.78012552001 2025-06-03,14:09:35.000,154,11009110,13285,0,1748959774,12760.491271279992,100.45214637000026,53310.80807400001 2025-06-03,14:09:46.000,154,11009122,13325,0,1748959785,12764.499375729989,105.39358650000213,53312.79241608001 2025-06-03,14:09:47.000,154,11009141,13445,0,1748959786,12765.179743039997,104.7239191500048,53313.078888 2025-06-03,14:09:48.000,154,11009113,13165,0,1748959787,12766.095881199995,103.91326919999847,53313.33741144 2025-06-03,14:09:49.000,154,11009135,13045,0,1748959788,12766.601104449997,102.89114535000408,53313.567986400005 2025-06-03,14:09:50.000,154,11009147,13285,0,1748959789,12766.904238399999,101.8901688900005,53313.89638104001 2025-06-03,14:09:51.000,154,11009181,13485,0,1748959790,12767.988784309993,101.14296111000294,53314.0570848 2025-06-03,14:09:52.000,154,11009159,13405,0,1748959791,12769.080066529998,100.57903071000328,53314.25971128001 2025-06-03,14:09:53.000,154,11009162,13205,0,1748959792,12769.814324319996,100.14198464999936,53314.49727336001 2025-06-03,14:09:54.000,154,11009135,13285,0,1748959793,12770.023149929992,100.14903377999872,53314.68592560001 2025-06-03,14:09:55.000,154,11009136,13285,0,1748959794,12770.130930890002,100.04329683000105,53314.80470664001 2025-06-03,14:09:56.000,154,11009164,13285,0,1748959795,12770.413855909988,100.36050768000132,53315.05624296 2025-06-03,14:09:57.000,154,11009138,13205,0,1748959796,12770.353229120003,100.75525896000181,53315.27284368 2025-06-03,14:09:58.000,154,11009166,13245,0,1748959797,12770.400383289998,100.96673286000441,53315.55232848001 2025-06-03,14:09:59.000,154,11009128,12965,0,1748959798,12770.413855909988,100.593128970002,53315.78290344 2025-06-03,14:10:00.000,154,11009120,13205,0,1748959799,12770.191557680002,99.90231422999932,53315.99950416 2025-06-03,14:10:01.000,154,11009145,13205,0,1748959800,12769.490981439994,99.04232037000475,53316.202130640006 2025-06-03,14:10:02.000,154,11009114,13125,0,1748959801,12768.810614130001,98.42904606000229,53316.35584728 2025-06-03,14:10:03.000,154,11009145,12845,0,1748959802,12768.244764089999,98.14003172999946,53316.45366696 2025-06-03,14:10:04.000,154,11009106,13125,0,1748959803,12767.678914049997,97.92855783000414,53316.49558968 2025-06-03,14:10:05.000,154,11009110,13125,0,1748959804,12767.544187849991,97.54790481000236,53316.57943512001 2025-06-03,14:10:06.000,154,11009095,13325,0,1748959805,12767.806903939992,96.92758137000055,53316.656293440006 2025-06-03,14:10:07.000,154,11009095,13365,0,1748959806,12767.867530729993,97.22364483000274,53316.69122904 2025-06-03,14:10:08.000,154,11009152,13245,0,1748959807,12768.31886349999,99.07051689000218,53316.7121904 2025-06-03,14:10:09.000,154,11009140,13245,0,1748959808,12769.086802839993,101.0865680700008,53316.73315176 2025-06-03,14:10:10.000,154,11009115,13245,0,1748959809,12769.58528978,102.93344013000024,53316.71917752 2025-06-03,14:10:11.000,154,11009120,13285,0,1748959810,12769.309101069994,104.07539918999828,53316.656293440006 2025-06-03,14:10:12.000,154,11009119,13205,0,1748959811,12768.392962909995,104.99883522000164,53316.46065408001 2025-06-03,14:10:13.000,154,11009138,13245,0,1748959812,12767.24105389999,105.57686388000002,53316.369821520006 2025-06-03,14:10:14.000,154,11009149,13325,0,1748959813,12766.324915739991,105.84473082000477,53316.14623368001 2025-06-03,14:10:15.000,154,11009106,13205,0,1748959814,12765.503085919998,105.82358342999942,53316.00649128001 2025-06-03,14:10:16.000,154,11009187,13285,0,1748959815,12765.065225769991,105.74604299999919,53315.845787520004 2025-06-03,14:10:17.000,154,11009125,13285,0,1748959816,12765.173006730001,105.98571341999923,53315.77591632 2025-06-03,14:10:18.000,154,11009173,13085,0,1748959817,12765.482876989998,106.04210646000138,53315.77591632 2025-06-03,14:10:19.000,154,11009114,13365,0,1748959818,12765.705175219999,105.98571341999923,53315.81085192001 2025-06-03,14:10:20.000,154,11009140,13365,0,1748959819,12766.18345322999,105.68964996000432,53315.985529920006 2025-06-03,14:10:21.000,154,11009128,13285,0,1748959820,12766.547213969992,105.26670215999911,53316.11129808 2025-06-03,14:10:22.000,154,11009133,13045,0,1748959821,12766.937919949989,104.68867350000073,53316.2580276 2025-06-03,14:10:23.000,154,11009130,13085,0,1748959822,12767.34209854999,104.48424873000477,53316.369821520006 2025-06-03,14:10:24.000,154,11009120,13125,0,1748959823,12767.753013460002,104.51949438000156,53316.5025768 2025-06-03,14:10:25.000,154,11009158,13045,0,1748959824,12768.595052209996,105.03408086999843,53316.56546088 2025-06-03,14:10:26.000,154,11009121,13245,0,1748959825,12769.342782619999,105.33719345999998,53316.72616464001 2025-06-03,14:10:27.000,154,11009138,13085,0,1748959826,12770.144403509992,105.84473082000477,53316.86590704001 2025-06-03,14:10:28.000,154,11009165,13165,0,1748959827,12770.602472589999,106.5143981700021,53317.0266108 2025-06-03,14:10:29.000,154,11009166,13125,0,1748959828,12771.060541669991,107.05013205000432,53317.2362244 2025-06-03,14:10:30.000,154,11009170,13285,0,1748959829,12771.498401819998,107.88192939000146,53317.38295392 2025-06-03,14:10:31.000,154,11009193,13605,0,1748959830,12772.374122119996,108.99569193000207,53317.592567520005 2025-06-03,14:10:32.000,154,11009151,13245,0,1748959831,12773.411513859995,109.77109623000433,53317.82314248001 2025-06-03,14:10:33.000,154,11009158,13165,0,1748959832,12774.56342287,110.42666532000294,53318.03974320001 2025-06-03,14:10:34.000,154,11009130,13165,0,1748959833,12775.122536599993,110.89895703000366,53318.32621512001 2025-06-03,14:10:35.000,154,11009105,13085,0,1748959834,12775.385252689994,111.30780657000287,53318.65460976 2025-06-03,14:10:36.000,154,11009134,13365,0,1748959835,12775.412197929989,111.73780350000015,53318.92710744001 2025-06-03,14:10:37.000,154,11009103,13125,0,1748959836,12775.102327669993,111.92813001000468,53319.24152784001 2025-06-03,14:10:38.000,154,11009123,13045,0,1748959837,12775.014755639997,112.3863234599994,53319.61883232 2025-06-03,14:10:39.000,154,11009095,12965,0,1748959838,12775.001283019992,113.07713820000208,53319.84242016001 2025-06-03,14:10:40.000,154,11009189,13405,0,1748959839,12774.819402649991,113.40844731000107,53320.156840560005 2025-06-03,14:10:41.000,154,11009165,13285,0,1748959840,12774.172716889989,113.12648211000487,53320.42235112 2025-06-03,14:10:42.000,154,11009143,13085,0,1748959841,12773.52603113,112.7810747399999,53320.70183592001 2025-06-03,14:10:43.000,154,11009185,13245,0,1748959842,12773.047753119994,112.88681169000483,53320.946385120005 2025-06-03,14:10:44.000,154,11009111,13205,0,1748959843,12772.724410239993,112.9925486400025,53321.15599872001 2025-06-03,14:10:45.000,154,11009171,13645,0,1748959844,12772.825454889993,112.70353430999967,53321.288754 2025-06-03,14:10:46.000,154,11009185,13125,0,1748959845,12773.17574300999,112.37222520000068,53321.51932896001 2025-06-03,14:10:47.000,154,11009110,13285,0,1748959846,12773.613603159996,112.3228812899979,53321.6730456 2025-06-03,14:10:48.000,154,11009110,13125,0,1748959847,12773.923473419993,112.37927433000004,53321.735929680006 2025-06-03,14:10:49.000,154,11009107,13245,0,1748959848,12773.761801979992,112.61894475000008,53321.86868496 2025-06-03,14:10:50.000,154,11009159,13125,0,1748959849,12773.600130539991,113.11943297999824,53321.987466 2025-06-03,14:10:51.000,154,11009119,13285,0,1748959850,12773.350887069995,113.40844731000107,53321.99445312001 2025-06-03,14:10:52.000,154,11009147,13325,0,1748959851,12772.865872749993,113.15467863000231,53322.02938872 2025-06-03,14:10:53.000,154,11009145,13165,0,1748959852,12772.394331049996,113.19697340999846,53322.02240160001 2025-06-03,14:10:54.000,154,11009139,13165,0,1748959853,12771.98341614,112.92205734000163,53322.001440240005 2025-06-03,14:10:55.000,154,11009137,13365,0,1748959854,12771.633128019988,112.75992735000182,53321.92458192001 2025-06-03,14:10:56.000,154,11009122,13045,0,1748959855,12771.666809569993,112.99959777000186,53321.784839520005 2025-06-03,14:10:57.000,154,11009194,13205,0,1748959856,12771.505138129993,113.60582294999767,53321.54029032001 2025-06-03,14:10:58.000,154,11009140,13245,0,1748959857,12770.79782557999,113.78910033000284,53321.30971536 2025-06-03,14:10:59.000,154,11009114,12925,0,1748959858,12769.989468380001,113.92303379999794,53321.03023056 2025-06-03,14:11:00.000,154,11009135,13245,0,1748959859,12769.45729988999,113.71155990000261,53320.708823040004 2025-06-03,14:11:01.000,154,11009127,13205,0,1748959860,12769.160902249998,113.22516993000318,53320.43632536001 2025-06-03,14:11:02.000,154,11009124,13325,0,1748959861,12768.783668889992,112.60484649000136,53320.18478904 2025-06-03,14:11:03.000,154,11009115,13165,0,1748959862,12768.211082539994,111.87878610000189,53319.90530424 2025-06-03,14:11:04.000,154,11009111,13245,0,1748959863,12767.847321799993,111.63911568000185,53319.73062624 2025-06-03,14:11:05.000,154,11009112,13165,0,1748959864,12767.692386670002,111.63911568000185,53319.555948240006 2025-06-03,14:11:06.000,154,11009161,13205,0,1748959865,12767.746277149992,111.5192804699982,53319.40921872001 2025-06-03,14:11:07.000,154,11009132,13125,0,1748959866,12767.503769989991,110.70158138999977,53319.24152784001 2025-06-03,14:11:08.000,154,11009114,13045,0,1748959867,12767.274735449995,109.88388231000135,53319.02492712001 2025-06-03,14:11:09.000,154,11009132,13085,0,1748959868,12766.937919949989,109.89093144000071,53318.79435216 2025-06-03,14:11:10.000,154,11009145,13045,0,1748959869,12766.527005039992,110.13060186000075,53318.528841600004 2025-06-03,14:11:11.000,154,11009168,13205,0,1748959870,12766.291234190001,111.0258413699994,53318.20743408001 2025-06-03,14:11:12.000,154,11009151,13285,0,1748959871,12766.244080019991,112.16780043000472,53317.90698792 2025-06-03,14:11:13.000,154,11009163,13285,0,1748959872,12766.385542529992,113.26041557999997,53317.65545160001 2025-06-03,14:11:14.000,154,11009172,13165,0,1748959873,12766.729094339993,114.62089766999998,53317.522696320004 2025-06-03,14:11:15.000,154,11009159,13285,0,1748959874,12767.1063277,116.19285366000258,53317.39692816001 2025-06-03,14:11:16.000,154,11009130,13085,0,1748959875,12767.38925272,118.30054353000014,53317.24321152 2025-06-03,14:11:17.000,154,11009137,13085,0,1748959876,12767.658705119997,120.75364077000268,53317.15237896001 2025-06-03,14:11:18.000,154,11009157,13085,0,1748959877,12767.847321799993,122.01543504000438,53317.22225016 2025-06-03,14:11:19.000,154,11009123,13285,0,1748959878,12767.422934269991,121.1765885700006,53317.257185760005 2025-06-03,14:11:20.000,154,11009113,13325,0,1748959879,12766.97833780999,118.89971958000388,53317.4109024 2025-06-03,14:11:21.000,154,11009136,13205,0,1748959880,12766.345124669991,116.97530709000421,53317.620516 2025-06-03,14:11:22.000,154,11009142,13165,0,1748959881,12765.428986509993,115.52318630999798,53317.77423264 2025-06-03,14:11:23.000,154,11009160,13285,0,1748959882,12765.105643629991,114.58565202000318,53317.95589776 2025-06-03,14:11:24.000,154,11009129,13205,0,1748959883,12765.206688279992,113.81729685000028,53318.20044696 2025-06-03,14:11:25.000,154,11009097,13205,0,1748959884,12765.462668059998,112.68943605000095,53318.57076432001 2025-06-03,14:11:26.000,154,11009135,13245,0,1748959885,12766.27102526,111.37829787000373,53318.94108168 2025-06-03,14:11:27.000,154,11009126,13285,0,1748959886,12767.28147175999,110.45486184000038,53319.38127024001 2025-06-03,14:11:28.000,154,11009170,13005,0,1748959887,12768.39969921999,109.51027841999894,53319.653767920005 2025-06-03,14:11:29.000,154,11009191,13085,0,1748959888,12769.80758801,109.05208497000422,53319.989149680005 2025-06-03,14:11:30.000,154,11009122,13085,0,1748959889,12770.871924989995,109.17896930999996,53320.26863448001 2025-06-03,14:11:31.000,154,11009182,13445,0,1748959890,12771.700491119998,109.29880452000361,53320.541132160004 2025-06-03,14:11:32.000,154,11009130,13245,0,1748959891,12772.360649499991,109.22126409000339,53320.68786168 2025-06-03,14:11:33.000,154,11009142,13285,0,1748959892,12772.495375699997,108.7137267299986,53320.89048816001 2025-06-03,14:11:34.000,154,11009128,13285,0,1748959893,12772.778300719998,108.17094372000429,53320.98132072 2025-06-03,14:11:35.000,154,11009141,13045,0,1748959894,12772.710937620002,107.5153746299984,53321.162985840005 2025-06-03,14:11:36.000,154,11009166,13285,0,1748959895,12772.30675902,106.60603686000104,53321.27477976001 2025-06-03,14:11:37.000,154,11009118,13285,0,1748959896,12771.424302409992,105.57686388000002,53321.44247064001 2025-06-03,14:11:38.000,154,11009106,13045,0,1748959897,12770.400383289998,104.89309827000397,53321.54029032001 2025-06-03,14:11:39.000,154,11009110,13005,0,1748959898,12769.84800587,104.70277175999945,53321.58221304 2025-06-03,14:11:40.000,154,11009137,13045,0,1748959899,12769.430354649994,104.69572263000009,53321.714968320004 2025-06-03,14:11:41.000,154,11009175,13165,0,1748959900,12769.450563579994,104.64637872000458,53321.7429168 2025-06-03,14:11:42.000,154,11009116,13365,0,1748959901,12769.62570764,104.94244217999949,53321.86169784 2025-06-03,14:11:43.000,154,11009105,13325,0,1748959902,12769.59876239999,105.54866736000258,53322.015414479996 2025-06-03,14:11:44.000,154,11009122,13165,0,1748959903,12770.077040409997,105.97866428999987,53322.3018864 2025-06-03,14:11:45.000,154,11009119,13245,0,1748959904,12770.420592219998,106.06325384999946,53322.574384080006 2025-06-03,14:11:46.000,154,11009139,13325,0,1748959905,12770.75740771999,105.908172989999,53322.8957916 2025-06-03,14:11:47.000,154,11009128,13325,0,1748959906,12771.505138129993,105.63325692000217,53323.2800832 2025-06-03,14:11:48.000,154,11009120,13325,0,1748959907,12772.300022709991,105.09047391000058,53323.57354224001 2025-06-03,14:11:49.000,154,11009123,13205,0,1748959908,12772.811982269988,104.38556090999919,53323.79014296001 2025-06-03,14:11:50.000,154,11009089,13005,0,1748959909,12774.159244269998,104.0190061500034,53323.9787952 2025-06-03,14:11:51.000,154,11009152,13165,0,1748959910,12775.432406859989,104.27277483000216,53324.111550480004 2025-06-03,14:11:52.000,154,11009155,13125,0,1748959911,12776.591052179989,104.30802047999896,53324.25828 2025-06-03,14:11:53.000,154,11009113,13045,0,1748959912,12777.608234990003,104.55474002999836,53324.25828 2025-06-03,14:11:54.000,154,11009149,13125,0,1748959913,12778.17408502999,104.78031218999968,53324.31417696 2025-06-03,14:11:55.000,154,11009150,13045,0,1748959914,12778.329020159996,105.2526039000004,53324.31417696 2025-06-03,14:11:56.000,154,11009146,13205,0,1748959915,12778.632154109997,106.14784340999904,53324.30718984 2025-06-03,14:11:57.000,154,11009111,13045,0,1748959916,12779.305785109995,106.78931423999893,53324.32116408001 2025-06-03,14:11:58.000,154,11009112,13245,0,1748959917,12779.386620829995,106.95144422999874,53324.3281512 2025-06-03,14:11:59.000,154,11009103,13405,0,1748959918,12779.46072024,106.49325078000402,53324.300202720005 2025-06-03,14:12:00.000,154,11009089,13445,0,1748959919,12779.528083339996,105.08342478000122,53324.31417696 2025-06-03,14:12:01.000,154,11009164,13205,0,1748959920,12779.703227400001,103.92031832999783,53324.37706104 2025-06-03,14:12:02.000,154,11009143,13285,0,1748959921,12780.248868509989,103.8075322500008,53324.446932240004 2025-06-03,14:12:03.000,154,11009163,13525,0,1748959922,12780.834927479991,104.46310133999941,53324.54475192 2025-06-03,14:12:04.000,154,11009116,12925,0,1748959923,12781.434459069998,105.23145651000232,53324.635584480005 2025-06-03,14:12:05.000,154,11009139,13125,0,1748959924,12781.663493609994,106.0209590700033,53324.64955872 2025-06-03,14:12:06.000,154,11009125,13165,0,1748959925,12781.582657889994,106.76816685000085,53324.67750720001 2025-06-03,14:12:07.000,154,11009127,13285,0,1748959926,12781.528767409989,107.64930810000078,53324.733404160004 2025-06-03,14:12:08.000,154,11009147,13165,0,1748959927,12781.279523939993,109.00274106000143,53324.754365520006 2025-06-03,14:12:09.000,154,11009116,13605,0,1748959928,12780.888817959996,110.12355273000139,53324.76833976 2025-06-03,14:12:10.000,154,11009133,13365,0,1748959929,12780.895554269991,110.72977791000449,53324.733404160004 2025-06-03,14:12:11.000,154,11009150,13085,0,1748959930,12781.124588810002,110.80731834000471,53324.76135264 2025-06-03,14:12:12.000,154,11009146,13045,0,1748959931,12781.340150729993,110.73682704000385,53324.82423672001 2025-06-03,14:12:13.000,154,11009100,13125,0,1748959932,12781.67696623,111.16682397000113,53324.74039128 2025-06-03,14:12:14.000,154,11009136,13085,0,1748959933,12781.77127456999,111.80124567000166,53324.67052008 2025-06-03,14:12:15.000,154,11009129,13045,0,1748959934,12781.623075749994,111.9422282700034,53324.57968752001 2025-06-03,14:12:16.000,154,11009079,13485,0,1748959935,12781.185215600002,112.17484956000408,53324.53776480001 2025-06-03,14:12:17.000,154,11009125,13125,0,1748959936,12781.185215600002,112.62599387999944,53324.55173904 2025-06-03,14:12:18.000,154,11009138,13085,0,1748959937,12781.58939419999,112.37927433000004,53324.69846856 2025-06-03,14:12:19.000,154,11009127,13085,0,1748959938,12781.85211028999,111.89288436000061,53324.90808216 2025-06-03,14:12:20.000,154,11009144,13285,0,1748959939,12782.465114500003,111.17387310000049,53325.15263136 2025-06-03,14:12:21.000,154,11009161,13285,0,1748959940,12783.657441369993,110.27158446000249,53325.44609040001 2025-06-03,14:12:22.000,154,11009117,13405,0,1748959941,12785.18658373999,109.65831015000003,53325.760510800006 2025-06-03,14:12:23.000,154,11009112,13205,0,1748959942,12786.958233270001,109.36929582000448,53326.05396984 2025-06-03,14:12:24.000,154,11009143,13325,0,1748959943,12788.615365529993,109.35519755999849,53326.30550616001 2025-06-03,14:12:25.000,154,11009114,13165,0,1748959944,12789.989572769999,109.41159060000064,53326.54306824 2025-06-03,14:12:26.000,154,11009164,13125,0,1748959945,12791.43114311,109.70060493000346,53326.626913680004 2025-06-03,14:12:27.000,154,11009144,13245,0,1748959946,12792.367490199998,110.29273185000056,53326.65486216 2025-06-03,14:12:28.000,154,11009163,13285,0,1748959947,12792.421380679989,110.52535314000124,53326.58499096 2025-06-03,14:12:29.000,154,11009116,13085,0,1748959948,12792.354017579994,110.19404403000226,53326.50813264 2025-06-03,14:12:30.000,154,11009167,13205,0,1748959949,12792.327072339998,109.50322928999958,53326.50114552001 2025-06-03,14:12:31.000,154,11009152,13005,0,1748959950,12792.475271159994,108.91815150000184,53326.43826144 2025-06-03,14:12:32.000,154,11009153,13285,0,1748959951,12793.041121199996,108.6784810800018,53326.40332584001 2025-06-03,14:12:33.000,154,11009114,13485,0,1748959952,12793.640652789989,108.94634801999928,53326.41730008 2025-06-03,14:12:34.000,154,11009115,13365,0,1748959953,12794.10545817999,109.34109929999977,53326.40332584001 2025-06-03,14:12:35.000,154,11009158,13205,0,1748959954,12793.97073198,109.876833180002,53326.33345464001 2025-06-03,14:12:36.000,154,11009128,13325,0,1748959955,12793.438563489988,110.31387923999864,53326.35441600001 2025-06-03,14:12:37.000,154,11009141,13285,0,1748959956,12792.85250452,110.5324022700006,53326.42428720001 2025-06-03,14:12:38.000,154,11009138,13125,0,1748959957,12792.596524739994,110.51830401000188,53326.53608112 2025-06-03,14:12:39.000,154,11009112,13165,0,1748959958,12792.90639499999,110.0742088199986,53326.73172048 2025-06-03,14:12:40.000,154,11009119,13245,0,1748959959,12793.438563489988,109.48913103000086,53327.06710224 2025-06-03,14:12:41.000,154,11009179,13285,0,1748959960,12794.213239140001,109.39749234000192,53327.437419600006 2025-06-03,14:12:42.000,154,11009126,13165,0,1748959961,12794.853188589994,109.55257320000237,53327.89158240001 2025-06-03,14:12:43.000,154,11009134,13125,0,1748959962,12795.526819589992,109.71470319000218,53328.21997704 2025-06-03,14:12:44.000,154,11009178,13165,0,1748959963,12795.823217229998,109.90502969999943,53328.56234592001 2025-06-03,14:12:45.000,154,11009127,13165,0,1748959964,12796.065724389999,109.79929275000177,53328.876766320005 2025-06-03,14:12:46.000,154,11009194,13125,0,1748959965,12796.36212202999,109.74289970999962,53329.12131552 2025-06-03,14:12:47.000,154,11009165,13205,0,1748959966,12797.002071479998,109.83453839999856,53329.40080032001 2025-06-03,14:12:48.000,154,11009107,13085,0,1748959967,12798.046199529992,109.84863666000456,53329.65233664 2025-06-03,14:12:49.000,154,11009128,13245,0,1748959968,12798.88150196999,110.01076665000437,53329.88989872 2025-06-03,14:12:50.000,154,11009117,13285,0,1748959969,12799.238526399997,110.78617094999936,53330.148422160004 2025-06-03,14:12:51.000,154,11009135,13085,0,1748959970,12799.130745440001,111.49813308000012,53330.33008728001 2025-06-03,14:12:52.000,154,11009154,13285,0,1748959971,12799.110536510001,111.85763871000381,53330.46982968 2025-06-03,14:12:53.000,154,11009120,13285,0,1748959972,12799.379988909997,111.95632653000212,53330.56764936 2025-06-03,14:12:54.000,154,11009119,13165,0,1748959973,12799.97952049999,111.4840348200014,53330.74232736001 2025-06-03,14:12:55.000,154,11009142,13125,0,1748959974,12800.673360430003,111.0258413699994,53330.86809552 2025-06-03,14:12:56.000,154,11009143,13165,0,1748959975,12801.724224789992,111.39944526000181,53330.937966720005 2025-06-03,14:12:57.000,154,11009120,12925,0,1748959976,12802.680780809991,112.99959777000186,53330.95892808001 2025-06-03,14:12:58.000,154,11009159,13405,0,1748959977,12802.963705829992,114.31073594999907,53330.87508264 2025-06-03,14:12:59.000,154,11009177,13365,0,1748959978,12802.963705829992,115.02974720999919,53330.79822432 2025-06-03,14:13:00.000,154,11009119,13285,0,1748959979,12802.936760589997,115.62892326000292,53330.74232736001 2025-06-03,14:13:01.000,154,11009103,13205,0,1748959980,12802.923287969992,116.108264100003,53330.62354632001 2025-06-03,14:13:02.000,154,11009168,13405,0,1748959981,12802.828979630001,116.4536714700007,53330.46982968 2025-06-03,14:13:03.000,154,11009136,12965,0,1748959982,12802.828979630001,116.68629276000138,53330.218293360005 2025-06-03,14:13:04.000,154,11009116,13285,0,1748959983,12803.219685609998,116.41137669000454,53330.06457672 2025-06-03,14:13:05.000,154,11009167,13205,0,1748959984,12803.374620739989,115.98842888999934,53329.91086008 2025-06-03,14:13:06.000,154,11009152,13365,0,1748959985,12803.239894539998,115.66416890999972,53329.68028512 2025-06-03,14:13:07.000,154,11009123,13445,0,1748959986,12803.078223099998,115.57253022000077,53329.48464576 2025-06-03,14:13:08.000,154,11009150,13045,0,1748959987,12802.62689033,115.10023851000005,53329.27503216001 2025-06-03,14:13:09.000,154,11009109,13605,0,1748959988,12802.242920659999,114.23319551999884,53329.17022536 2025-06-03,14:13:10.000,154,11009152,13085,0,1748959989,12801.953259329988,113.64106860000174,53329.0793928 2025-06-03,14:13:11.000,154,11009100,13125,0,1748959990,12801.535608109996,114.289588560001,53329.0095216 2025-06-03,14:13:12.000,154,11009139,13285,0,1748959991,12801.17858367999,114.8464698300013,53328.9047148 2025-06-03,14:13:13.000,154,11009164,13045,0,1748959992,12800.848504489994,115.12138589999813,53328.84881784001 2025-06-03,14:13:14.000,154,11009212,13445,0,1748959993,12800.659887809998,115.84039715999825,53328.79990800001 2025-06-03,14:13:15.000,154,11009164,13285,0,1748959994,12800.579052089997,116.51711364000221,53328.757985280005 2025-06-03,14:13:16.000,154,11009117,13285,0,1748959995,12800.747459839993,117.37710750000406,53328.84183072 2025-06-03,14:13:17.000,154,11009182,13365,0,1748959996,12800.767668769993,118.18070832000376,53328.95362464 2025-06-03,14:13:18.000,154,11009191,13085,0,1748959997,12800.733987219988,118.58955786000297,53329.19817384 2025-06-03,14:13:19.000,154,11009215,13165,0,1748959998,12800.861977109998,118.5190665600021,53329.498620000006 2025-06-03,14:13:20.000,154,11009173,13445,0,1748959999,12801.333518809995,118.37808396000037,53329.834001760006 2025-06-03,14:13:21.000,154,11009158,13205,0,1748960000,12802.26312959,118.32169091999822,53330.17637064 2025-06-03,14:13:22.000,154,11009169,13285,0,1748960001,12803.260103469998,118.05382398000074,53330.62354632001 2025-06-03,14:13:23.000,154,11009173,13205,0,1748960002,12803.947207090001,117.7507113899992,53331.11963184001 2025-06-03,14:13:24.000,154,11009179,13005,0,1748960003,12804.65451963999,116.96120882999821,53331.58078176001 2025-06-03,14:13:25.000,154,11009188,13285,0,1748960004,12805.664966139993,115.81924977000017,53332.05590592001 2025-06-03,14:13:26.000,154,11009125,13085,0,1748960005,12806.729303120002,114.98745243000303,53332.48212024 2025-06-03,14:13:27.000,154,11009125,13205,0,1748960006,12806.850556699988,114.53630811000039,53332.87339896001 2025-06-03,14:13:28.000,154,11009106,13205,0,1748960007,12807.07285492999,114.29663769000035,53333.2017936 2025-06-03,14:13:29.000,154,11009176,13245,0,1748960008,12807.42314305,114.44466942000145,53333.4812784 2025-06-03,14:13:30.000,154,11009193,13045,0,1748960009,12807.39619780999,114.95925590999832,53333.73281472001 2025-06-03,14:13:31.000,154,11009139,13125,0,1748960010,12807.167163269994,115.2553193700005,53333.88653136 2025-06-03,14:13:32.000,154,11009162,13085,0,1748960011,12807.19410850999,115.28351588999794,53334.040248 2025-06-03,14:13:33.000,154,11009163,13285,0,1748960012,12807.35577994999,115.26236849999987,53334.16601616001 2025-06-03,14:13:34.000,154,11009167,13085,0,1748960013,12807.530924009996,115.27646675999858,53334.34768128 2025-06-03,14:13:35.000,154,11009158,13405,0,1748960014,12807.874475819997,115.16368068000156,53334.46646232 2025-06-03,14:13:36.000,154,11009112,13205,0,1748960015,12808.588524679995,115.03679633999855,53334.51537216 2025-06-03,14:13:37.000,154,11009152,13325,0,1748960016,12809.255419369998,115.21302459000435,53334.51537216 2025-06-03,14:13:38.000,154,11009193,13205,0,1748960017,12809.55181700999,115.86859368000296,53334.60620472 2025-06-03,14:13:39.000,154,11009166,13445,0,1748960018,12809.83474202999,117.09514230000059,53334.50139792001 2025-06-03,14:13:40.000,154,11009137,13085,0,1748960019,12809.767378929995,118.4203787400038,53334.36864264 2025-06-03,14:13:41.000,154,11009166,13285,0,1748960020,12809.376672949998,119.68217300999822,53334.23588736001 2025-06-03,14:13:42.000,154,11009201,13165,0,1748960021,12808.63567884999,121.19068682999932,53334.06120936 2025-06-03,14:13:43.000,154,11009214,13125,0,1748960022,12807.988993090003,122.57936544000404,53333.82364728 2025-06-03,14:13:44.000,154,11009167,13285,0,1748960023,12808.069828809988,123.99624056999892,53333.48826552 2025-06-03,14:13:45.000,154,11009207,13165,0,1748960024,12808.042883569993,124.56017096999858,53333.22974208001 2025-06-03,14:13:46.000,154,11009154,13285,0,1748960025,12807.975520469998,124.75754661000246,53333.0271156 2025-06-03,14:13:47.000,154,11009173,13285,0,1748960026,12808.036147259998,124.77164487000118,53332.7476308 2025-06-03,14:13:48.000,154,11009196,13045,0,1748960027,12808.278654419999,124.71525182999903,53332.461158879996 2025-06-03,14:13:49.000,154,11009164,13205,0,1748960028,12808.244972869994,124.80689051999798,53332.15372560001 2025-06-03,14:13:50.000,154,11009164,13605,0,1748960029,12808.143928219994,124.46853227999964,53331.9091764 2025-06-03,14:13:51.000,154,11009172,13045,0,1748960030,12808.278654419999,123.7354227600008,53331.61571736 2025-06-03,14:13:52.000,154,11009193,12965,0,1748960031,12808.47400740999,122.59346370000276,53331.38514240001 2025-06-03,14:13:53.000,154,11009148,13285,0,1748960032,12808.878186009992,121.16953944000124,53331.070722 2025-06-03,14:13:54.000,154,11009143,13205,0,1748960033,12809.59897118,119.96413821000169,53330.81219856001 2025-06-03,14:13:55.000,154,11009143,13085,0,1748960034,12810.595945059998,119.31561825000244,53330.553675120005 2025-06-03,14:13:56.000,154,11009124,13005,0,1748960035,12811.667018349988,118.5190665600021,53330.26021608001 2025-06-03,14:13:57.000,154,11009182,13165,0,1748960036,12812.509057099996,118.07497136999882,53330.0575896 2025-06-03,14:13:58.000,154,11009165,13165,0,1748960037,12813.074907139999,117.87759573000221,53329.813040400004 2025-06-03,14:13:59.000,154,11009158,13205,0,1748960038,12813.667702419996,118.24415048999799,53329.596439680005 2025-06-03,14:14:00.000,154,11009180,13045,0,1748960039,12813.755274449992,119.20988130000478,53329.37285184001 2025-06-03,14:14:01.000,154,11009070,13405,0,1748960040,12813.667702419996,120.18971037000301,53329.07240568 2025-06-03,14:14:02.000,154,11009138,13245,0,1748960041,12813.849582789997,120.42938079000305,53328.778946640006 2025-06-03,14:14:03.000,154,11009160,12925,0,1748960042,12813.997781609993,120.34479123000347,53328.422603520004 2025-06-03,14:14:04.000,154,11009136,12965,0,1748960043,12814.260497699994,120.14741558999958,53328.10119600001 2025-06-03,14:14:05.000,154,11009125,13285,0,1748960044,12814.43564176,119.9288925600049,53327.800749840004 2025-06-03,14:14:06.000,154,11009164,13365,0,1748960045,12814.45585069,120.02053125000384,53327.5422264 2025-06-03,14:14:07.000,154,11009135,13045,0,1748960046,12815.014964419992,119.95003995000297,53327.248767360004 2025-06-03,14:14:08.000,154,11009168,13125,0,1748960047,12815.944575199996,120.6197073000003,53327.01120528 2025-06-03,14:14:09.000,154,11009118,13445,0,1748960048,12816.719250849994,122.17051590000483,53326.68281064 2025-06-03,14:14:10.000,154,11009123,13245,0,1748960049,12816.725987159989,124.35574620000261,53326.43826144 2025-06-03,14:14:11.000,154,11009086,13285,0,1748960050,12816.645151439989,126.84408909000194,53326.15178952 2025-06-03,14:14:12.000,154,11009119,13205,0,1748960051,12816.74619608999,129.12800720999803,53325.9351888 2025-06-03,14:14:13.000,154,11009158,13165,0,1748960052,12816.961758009995,130.6083245100017,53325.78147216001 2025-06-03,14:14:14.000,154,11009163,13285,0,1748960053,12817.07627528,131.7855292200038,53325.59980704 2025-06-03,14:14:15.000,154,11009139,13085,0,1748960054,12816.692305609999,132.75126003000332,53325.39718056001 2025-06-03,14:14:16.000,154,11009079,13045,0,1748960055,12816.092774019991,133.04732348999823,53325.2015412 2025-06-03,14:14:17.000,154,11009183,13125,0,1748960056,12815.419143019993,133.00502871000208,53325.01288896001 2025-06-03,14:14:18.000,154,11009068,13445,0,1748960057,12814.65793999,132.49749135000457,53324.782314000004 2025-06-03,14:14:19.000,154,11009150,13005,0,1748960058,12814.341333419994,132.22962440999981,53324.5727004 2025-06-03,14:14:20.000,154,11009141,13285,0,1748960059,12813.903473270002,132.65962134000438,53324.48186784 2025-06-03,14:14:21.000,154,11009111,13325,0,1748960060,12813.29046905999,132.78650568000012,53324.32116408001 2025-06-03,14:14:22.000,154,11009115,13085,0,1748960061,12813.175951789999,132.48339308999857,53324.16744744 2025-06-03,14:14:23.000,154,11009139,13165,0,1748960062,12813.654229799991,131.5388096700044,53324.16744744 2025-06-03,14:14:24.000,154,11009163,13245,0,1748960063,12814.38848758999,129.99505019999924,53324.1884088 2025-06-03,14:14:25.000,154,11009180,13125,0,1748960064,12814.745512019996,127.97194989000127,53324.31417696 2025-06-03,14:14:26.000,154,11009101,13165,0,1748960065,12815.203581100002,126.16032347999862,53324.398022400004 2025-06-03,14:14:27.000,154,11009137,13125,0,1748960066,12815.574078149999,124.99016790000314,53324.55173904 2025-06-03,14:14:28.000,154,11009109,13285,0,1748960067,12816.321808560002,124.2288618599996,53324.67750720001 2025-06-03,14:14:29.000,154,11009141,13245,0,1748960068,12816.577788339993,123.77771754000423,53324.901095040004 2025-06-03,14:14:30.000,154,11009164,13205,0,1748960069,12817.325518749996,123.1432958400037,53325.04782456 2025-06-03,14:14:31.000,154,11009158,13285,0,1748960070,12818.22818428999,123.03755888999876,53325.29237376 2025-06-03,14:14:32.000,154,11009145,13125,0,1748960071,12819.157795069994,122.6498567400049,53325.36923208 2025-06-03,14:14:33.000,154,11009158,13125,0,1748960072,12819.37335699,122.60756196000148,53325.4111548 2025-06-03,14:14:34.000,154,11009150,13165,0,1748960073,12819.56870997999,122.50887414000317,53325.453077520004 2025-06-03,14:14:35.000,154,11009169,13045,0,1748960074,12819.730381419991,122.53002153000125,53325.425129040006 2025-06-03,14:14:36.000,154,11009103,13285,0,1748960075,12819.905525479997,122.41018632000487,53325.37621920001 2025-06-03,14:14:37.000,154,11009192,13005,0,1748960076,12819.972888579992,122.03658243000245,53325.27839952001 2025-06-03,14:14:38.000,154,11009127,13085,0,1748960077,12819.541764739995,121.77576462000434,53325.31333512 2025-06-03,14:14:39.000,154,11009111,13285,0,1748960078,12819.218421859994,121.49379942000087,53325.257438160006 2025-06-03,14:14:40.000,154,11009167,13245,0,1748960079,12818.834452189993,121.55019246000302,53325.32032224 2025-06-03,14:14:41.000,154,11009132,13285,0,1748960080,12818.45721883,121.92379634999816,53325.26442528 2025-06-03,14:14:42.000,154,11009160,13125,0,1748960081,12818.019358679994,122.57231631000468,53325.2015412 2025-06-03,14:14:43.000,154,11009162,13245,0,1748960082,12817.992413439999,122.66395500000363,53325.138657120006 2025-06-03,14:14:44.000,154,11009149,13085,0,1748960083,12818.181030119995,122.4736284899991,53325.00590184 2025-06-03,14:14:45.000,154,11009180,12965,0,1748960084,12818.989387319998,121.9167472199988,53324.90808216 2025-06-03,14:14:46.000,154,11009113,13285,0,1748960085,12819.797744520001,121.1765885700006,53324.69846856 2025-06-03,14:14:47.000,154,11009081,13285,0,1748960086,12820.181714189988,120.7324933800046,53324.55872616001 2025-06-03,14:14:48.000,154,11009140,12925,0,1748960087,12820.410748729999,120.44347905000177,53324.20937016 2025-06-03,14:14:49.000,154,11009139,13325,0,1748960088,12820.50505706999,120.4716755699992,53323.93687248001 2025-06-03,14:14:50.000,154,11009162,13285,0,1748960089,12821.070907109992,120.31659470999875,53323.53161952001 2025-06-03,14:14:51.000,154,11009110,13085,0,1748960090,12821.670438699999,120.03462951000256,53323.126366560005 2025-06-03,14:14:52.000,154,11009152,13285,0,1748960091,12821.79169228,119.76676256999781,53322.888804480004 2025-06-03,14:14:53.000,154,11009109,13165,0,1748960092,12821.919682169995,119.42135520000011,53322.60233256 2025-06-03,14:14:54.000,154,11009143,13405,0,1748960093,12821.90620954999,119.42135520000011,53322.3717576 2025-06-03,14:14:55.000,154,11009150,13165,0,1748960094,12822.202607189996,119.95003995000297,53322.13419552 2025-06-03,14:14:56.000,154,11009146,13245,0,1748960095,12822.808875089999,120.46462643999985,53321.94554328001 2025-06-03,14:14:57.000,154,11009172,13245,0,1748960096,12823.792376349993,120.98626206000336,53321.903620560006 2025-06-03,14:14:58.000,154,11009157,13205,0,1748960097,12824.614206170001,121.43740637999872,53321.95951752 2025-06-03,14:14:59.000,154,11009126,13045,0,1748960098,12824.991439529993,121.70527332000347,53322.04336296001 2025-06-03,14:15:00.000,154,11009133,13085,0,1748960099,12825.058802629988,121.7828137500037,53322.071311440006 2025-06-03,14:15:01.000,154,11009125,13045,0,1748960100,12824.917340120002,121.93789461000415,53322.08528568 2025-06-03,14:15:02.000,154,11009173,13285,0,1748960101,12824.863449639997,122.19871242000227,53322.09227280001 2025-06-03,14:15:03.000,154,11009170,13165,0,1748960102,12824.823031779997,122.33264589000464,53322.07829856 2025-06-03,14:15:04.000,154,11009143,13285,0,1748960103,12824.53337045,121.96609113000159,53322.071311440006 2025-06-03,14:15:05.000,154,11009164,13245,0,1748960104,12824.36496269999,121.6700276699994,53321.987466 2025-06-03,14:15:06.000,154,11009138,13045,0,1748960105,12824.10224660999,121.7687154899977,53321.903620560006 2025-06-03,14:15:07.000,154,11009133,13325,0,1748960106,12823.623968599997,122.27625285000249,53321.75689104001 2025-06-03,14:15:08.000,154,11009133,13405,0,1748960107,12823.415142990001,122.51592327000253,53321.62413576 2025-06-03,14:15:09.000,154,11009114,12925,0,1748960108,12823.401670369996,122.76264282000193,53321.41452216 2025-06-03,14:15:10.000,154,11009177,13445,0,1748960109,12823.469033469992,122.60756196000148,53321.27477976001 2025-06-03,14:15:11.000,154,11009092,13205,0,1748960110,12823.751958489993,122.28330198000185,53321.08612752001 2025-06-03,14:15:12.000,154,11009166,13125,0,1748960111,12823.940575169989,122.66395500000363,53320.91843664001 2025-06-03,14:15:13.000,154,11009176,13085,0,1748960112,12823.900157309989,122.85428151000087,53320.876513920004 2025-06-03,14:15:14.000,154,11009150,12925,0,1748960113,12823.415142990001,122.73444630000449,53320.84856544001 2025-06-03,14:15:15.000,154,11009117,13005,0,1748960114,12823.14569058999,122.75559369000257,53320.92542376 2025-06-03,14:15:16.000,154,11009095,13165,0,1748960115,12822.424905419997,123.23493453000265,53320.91843664001 2025-06-03,14:15:17.000,154,11009130,13325,0,1748960116,12821.481822019989,123.79886493000231,53320.92542376 2025-06-03,14:15:18.000,154,11009141,13165,0,1748960117,12820.78798208999,124.40509010999813,53320.92542376 2025-06-03,14:15:19.000,154,11009118,13045,0,1748960118,12819.831426069992,124.86328356000013,53320.93241088 2025-06-03,14:15:20.000,154,11009156,13125,0,1748960119,12819.144322449989,125.40606657000171,53320.98132072 2025-06-03,14:15:21.000,154,11009137,12965,0,1748960120,12818.753616469992,126.2590113000042,53321.12106312 2025-06-03,14:15:22.000,154,11009108,13285,0,1748960121,12818.888342669998,127.17539820000093,53321.34465096001 2025-06-03,14:15:23.000,154,11009088,13085,0,1748960122,12819.25210341,127.41506862000097,53321.54029032001 2025-06-03,14:15:24.000,154,11009159,13165,0,1748960123,12819.750590349991,126.92162952000217,53321.75689104001 2025-06-03,14:15:25.000,154,11009149,13085,0,1748960124,12820.5926291,125.73032655000134,53321.98047888 2025-06-03,14:15:26.000,154,11009174,13005,0,1748960125,12821.68391131999,124.50377793000371,53322.24598944 2025-06-03,14:15:27.000,154,11009112,13205,0,1748960126,12822.768457229999,123.41116278000118,53322.34380912 2025-06-03,14:15:28.000,154,11009174,13005,0,1748960127,12823.751958489993,121.9801893900003,53322.63726816 2025-06-03,14:15:29.000,154,11009160,13285,0,1748960128,12824.715250820002,120.4716755699992,53322.8259204 2025-06-03,14:15:30.000,154,11009167,12965,0,1748960129,12825.678543149996,119.09709522000048,53323.07046960001 2025-06-03,14:15:31.000,154,11009163,13045,0,1748960130,12826.439746179989,118.36398570000165,53323.25213472 2025-06-03,14:15:32.000,154,11009116,13365,0,1748960131,12827.281784929997,117.8634974700035,53323.4198256 2025-06-03,14:15:33.000,154,11009173,13205,0,1748960132,12827.73985400999,117.58858139999938,53323.53860664 2025-06-03,14:15:34.000,154,11009150,13245,0,1748960133,12828.036251649995,117.56038488000195,53323.70629752 2025-06-03,14:15:35.000,154,11009096,13085,0,1748960134,12828.08340581999,117.7507113899992,53323.83206568 2025-06-03,14:15:36.000,154,11009151,13205,0,1748960135,12828.076669509996,118.08202049999818,53323.964820960005 2025-06-03,14:15:37.000,154,11009081,13245,0,1748960136,12828.13055999,118.8644739299998,53323.964820960005 2025-06-03,14:15:38.000,154,11009146,13085,0,1748960137,12828.480848109997,119.47774824000226,53324.013730800005 2025-06-03,14:15:39.000,154,11009191,13365,0,1748960138,12828.770509439993,120.09807168000407,53324.03469216001 2025-06-03,14:15:40.000,154,11009089,13285,0,1748960139,12829.134270179995,120.54921599999943,53324.06962776 2025-06-03,14:15:41.000,154,11009143,13205,0,1748960140,12829.275732689995,120.59855991000222,53324.06962776 2025-06-03,14:15:42.000,154,11009147,13205,0,1748960141,12829.04669815,120.45757731000049,53323.99276944 2025-06-03,14:15:43.000,154,11009123,12965,0,1748960142,12828.709882649993,120.69019860000117,53323.90892400001 2025-06-03,14:15:44.000,154,11009177,13205,0,1748960143,12828.703146339998,121.26117813000019,53323.692323279996 2025-06-03,14:15:45.000,154,11009172,13085,0,1748960144,12828.945653499999,122.11412286000268,53323.51764528 2025-06-03,14:15:46.000,154,11009116,13165,0,1748960145,12829.787692249993,122.86133064000023,53323.391877120004 2025-06-03,14:15:47.000,154,11009147,12965,0,1748960146,12830.980019119997,123.57329277000099,53323.30104456 2025-06-03,14:15:48.000,154,11009202,13405,0,1748960147,12831.943311449992,124.62361314000009,53323.21719912001 2025-06-03,14:15:49.000,154,11009175,13365,0,1748960148,12833.142374629992,126.31540433999908,53323.1054052 2025-06-03,14:15:50.000,154,11009196,13365,0,1748960149,12834.071985409995,127.92260597999848,53323.01457264 2025-06-03,14:15:51.000,154,11009120,13325,0,1748960150,12834.853397369989,128.53588029000093,53322.92374008 2025-06-03,14:15:52.000,154,11009155,13365,0,1748960151,12834.772561649988,128.51473290000285,53322.88181736001 2025-06-03,14:15:53.000,154,11009167,13325,0,1748960152,12834.523318179992,128.34555378000368,53322.81893328 2025-06-03,14:15:54.000,154,11009168,13205,0,1748960153,12833.869896109994,128.18342379000387,53322.81194616001 2025-06-03,14:15:55.000,154,11009156,13125,0,1748960154,12833.135638319996,128.59227333000308,53322.686177999996 2025-06-03,14:15:56.000,154,11009125,13165,0,1748960155,12832.88639485,129.2266950300036,53322.72810072 2025-06-03,14:15:57.000,154,11009189,13165,0,1748960156,12833.04806629,129.804723690002,53322.7560492 2025-06-03,14:15:58.000,154,11009154,13045,0,1748960157,12833.512871679988,130.248818879998,53322.88181736001 2025-06-03,14:15:59.000,154,11009207,13245,0,1748960158,12833.89684134999,130.74225798000407,53323.056495360004 2025-06-03,14:16:00.000,154,11009165,13205,0,1748960159,12834.570472350002,131.66569401000015,53323.25213472 2025-06-03,14:16:01.000,154,11009143,13365,0,1748960160,12835.19694917999,132.38470527000027,53323.61546496 2025-06-03,14:16:02.000,154,11009175,13245,0,1748960161,12835.648281950002,132.86404611000034,53323.99276944 2025-06-03,14:16:03.000,154,11009148,13205,0,1748960162,12835.964888519993,132.96273392999865,53324.34212544001 2025-06-03,14:16:04.000,154,11009186,13325,0,1748960163,12836.288231399994,132.78650568000012,53324.67750720001 2025-06-03,14:16:05.000,154,11009208,13325,0,1748960164,12836.982071329992,131.99700311999914,53325.10372152 2025-06-03,14:16:06.000,154,11009151,13165,0,1748960165,12837.898209489991,130.79865101999894,53325.481026 2025-06-03,14:16:07.000,154,11009209,13125,0,1748960166,12838.79413871999,129.473414580003,53325.83038200001 2025-06-03,14:16:08.000,154,11009193,13325,0,1748960167,12839.595759609998,128.57112593999773,53326.20768648 2025-06-03,14:16:09.000,154,11009211,13085,0,1748960168,12840.592733489997,127.90850771999976,53326.578003840004 2025-06-03,14:16:10.000,154,11009200,13165,0,1748960169,12841.556025819991,127.17539820000093,53326.95530832001 2025-06-03,14:16:11.000,154,11009136,13245,0,1748960170,12842.276810989999,127.00621908000176,53327.297677200004 2025-06-03,14:16:12.000,154,11009166,13445,0,1748960171,12842.61362648999,127.35162644999946,53327.64703320001 2025-06-03,14:16:13.000,154,11009188,13325,0,1748960172,12843.031277709997,128.18342379000387,53327.98241496001 2025-06-03,14:16:14.000,154,11009168,13365,0,1748960173,12843.704908709995,129.27603893999913,53328.34574520001 2025-06-03,14:16:15.000,154,11009194,13085,0,1748960174,12844.338121849993,130.46734190999996,53328.72304968 2025-06-03,14:16:16.000,154,11009131,13445,0,1748960175,12844.553683769998,131.2145496900048,53329.093367040005 2025-06-03,14:16:17.000,154,11009126,13285,0,1748960176,12844.95112605999,131.74323444000038,53329.43573592 2025-06-03,14:16:18.000,154,11009165,13285,0,1748960177,12845.05890702,132.0040522499985,53329.82701464001 2025-06-03,14:16:19.000,154,11009167,13045,0,1748960178,12845.05217070999,132.2648700600039,53330.197332 2025-06-03,14:16:20.000,154,11009167,13365,0,1748960179,12845.442876690002,131.9053644300002,53330.52572664001 2025-06-03,14:16:21.000,154,11009104,13205,0,1748960180,12845.786428499989,131.43307271999947,53330.85412128 2025-06-03,14:16:22.000,154,11009178,13005,0,1748960181,12846.345542229996,130.8550440600011,53331.18950304 2025-06-03,14:16:23.000,154,11009160,13325,0,1748960182,12847.180844669994,130.51668582000275,53331.43405224001 2025-06-03,14:16:24.000,154,11009148,13125,0,1748960183,12847.975729249993,130.3122610499995,53331.727511280005 2025-06-03,14:16:25.000,154,11009185,13125,0,1748960184,12849.019857300002,129.7060358700037,53331.92315064 2025-06-03,14:16:26.000,154,11009191,13285,0,1748960185,12849.68675198999,129.1139089499993,53332.11879 2025-06-03,14:16:27.000,154,11009167,13045,0,1748960186,12849.962940699996,128.61342072000116,53332.34237784001 2025-06-03,14:16:28.000,154,11009151,13085,0,1748960187,12850.178502620001,128.31735725999897,53332.37731344 2025-06-03,14:16:29.000,154,11009131,13205,0,1748960188,12850.373855609992,128.09178509999765,53332.461158879996 2025-06-03,14:16:30.000,154,11009186,13165,0,1748960189,12850.474900259993,128.16227639999852,53332.41224904 2025-06-03,14:16:31.000,154,11009203,13285,0,1748960190,12850.562472289988,128.69096115000139,53332.34237784001 2025-06-03,14:16:32.000,154,11009148,13045,0,1748960191,12850.447955019998,129.2478424200017,53332.23757104 2025-06-03,14:16:33.000,154,11009166,13325,0,1748960192,12850.515318119993,129.76242890999856,53332.0489188 2025-06-03,14:16:34.000,154,11009151,13285,0,1748960193,12850.602890149989,130.248818879998,53331.88122792 2025-06-03,14:16:35.000,154,11009183,13085,0,1748960194,12850.670253249998,130.92553536000196,53331.6646272 2025-06-03,14:16:36.000,154,11009115,13325,0,1748960195,12850.468163949998,131.48241663000226,53331.43405224001 2025-06-03,14:16:37.000,154,11009105,13085,0,1748960196,12850.117875830001,132.18732963000366,53331.070722 2025-06-03,14:16:38.000,154,11009141,13005,0,1748960197,12849.99662225,132.38470527000027,53330.80521144 2025-06-03,14:16:39.000,154,11009130,13285,0,1748960198,12850.394064539993,132.3424104900041,53330.56066224 2025-06-03,14:16:40.000,154,11009156,13005,0,1748960199,12850.92623302999,132.24372266999853,53330.20431912 2025-06-03,14:16:41.000,154,11009118,13085,0,1748960200,12851.519028310002,131.92651181999827,53329.96675704 2025-06-03,14:16:42.000,154,11009157,13405,0,1748960201,12852.2532861,131.95470834000298,53329.673298 2025-06-03,14:16:43.000,154,11009142,13005,0,1748960202,12852.906708169998,132.6737196000031,53329.3938132 2025-06-03,14:16:44.000,154,11009150,12925,0,1748960203,12853.24352366999,133.1812569600006,53329.142276880004 2025-06-03,14:16:45.000,154,11009122,13325,0,1748960204,12853.499503449995,133.22355174000404,53328.89074056 2025-06-03,14:16:46.000,154,11009143,13125,0,1748960205,12853.58707547999,132.6737196000031,53328.62523 2025-06-03,14:16:47.000,154,11009148,13245,0,1748960206,12853.31088677,132.27191919000325,53328.42959064 2025-06-03,14:16:48.000,154,11009166,13285,0,1748960207,12852.893235549993,132.09569094000472,53328.2409384 2025-06-03,14:16:49.000,154,11009163,13245,0,1748960208,12852.529474809991,132.32126309999876,53328.05927328001 2025-06-03,14:16:50.000,154,11009147,13125,0,1748960209,12852.542947429996,132.99797958000272,53327.870621040005 2025-06-03,14:16:51.000,154,11009148,12925,0,1748960210,12852.522738499996,134.1187912500027,53327.73087864 2025-06-03,14:16:52.000,154,11009147,13325,0,1748960211,12852.704618869997,135.60615767999843,53327.59812336001 2025-06-03,14:16:53.000,154,11009127,13485,0,1748960212,12853.28394152999,137.26975235999998,53327.52825216001 2025-06-03,14:16:54.000,154,11009155,13045,0,1748960213,12854.193343379993,139.1518700700035,53327.49331656 2025-06-03,14:16:55.000,154,11009173,13165,0,1748960214,12855.048854749992,140.52645042000222,53327.50030368 2025-06-03,14:16:56.000,154,11009185,13045,0,1748960215,12855.82353039999,141.8728342500035,53327.5422264 2025-06-03,14:16:57.000,154,11009124,13125,0,1748960216,12857.157319779995,142.43676465000317,53327.54921352 2025-06-03,14:16:58.000,154,11009143,13045,0,1748960217,12858.417009749995,142.73282810999808,53327.584149120004 2025-06-03,14:16:59.000,154,11009100,13365,0,1748960218,12859.38703839,142.78922115000023,53327.66799456 2025-06-03,14:17:00.000,154,11009102,13005,0,1748960219,12860.033724150002,142.87381070999982,53327.77978848 2025-06-03,14:17:01.000,154,11009155,12925,0,1748960220,12860.51873846999,142.49315768999804,53327.84267256001 2025-06-03,14:17:02.000,154,11009121,13125,0,1748960221,12860.774718249995,141.52037774999917,53327.97542784 2025-06-03,14:17:03.000,154,11009118,13245,0,1748960222,12860.794927179995,140.448909990002,53328.05228616 2025-06-03,14:17:04.000,154,11009101,13125,0,1748960223,12861.111533750001,139.88497959000233,53328.09420888 2025-06-03,14:17:05.000,154,11009112,13285,0,1748960224,12861.502239729998,139.46908092000376,53328.17805432001 2025-06-03,14:17:06.000,154,11009167,13005,0,1748960225,12861.77842843999,139.532523089998,53328.26888688001 2025-06-03,14:17:07.000,154,11009135,13205,0,1748960226,12861.643702239999,139.5607196100027,53328.21997704 2025-06-03,14:17:08.000,154,11009157,13165,0,1748960227,12861.212578400002,139.0038383400024,53328.34574520001 2025-06-03,14:17:09.000,154,11009106,13205,0,1748960228,12860.633255739995,138.06630405000033,53328.40862928 2025-06-03,14:17:10.000,154,11009116,13285,0,1748960229,12860.006778909992,137.0371310699993,53328.47850048 2025-06-03,14:17:11.000,154,11009111,12925,0,1748960230,12859.66322709999,136.38861111000006,53328.57632016 2025-06-03,14:17:12.000,154,11009145,13205,0,1748960231,12859.144531229998,136.2969724200011,53328.590294400004 2025-06-03,14:17:13.000,154,11009146,13125,0,1748960232,12858.235129379995,136.41680763000477,53328.65317848001 2025-06-03,14:17:14.000,154,11009122,13245,0,1748960233,12857.440244799996,136.4450041500022,53328.778946640006 2025-06-03,14:17:15.000,154,11009103,13125,0,1748960234,12856.483688779997,136.50139719000435,53328.85580496 2025-06-03,14:17:16.000,154,11009183,13285,0,1748960235,12855.85047564,137.12876975999825,53328.91868904001 2025-06-03,14:17:17.000,154,11009126,13085,0,1748960236,12855.581023239989,137.9394197100046,53329.02349584 2025-06-03,14:17:18.000,154,11009134,13285,0,1748960237,12855.88415718999,138.58793967000383,53329.212148080005 2025-06-03,14:17:19.000,154,11009176,13205,0,1748960238,12856.604942359998,138.66548010000406,53329.43573592 2025-06-03,14:17:20.000,154,11009120,13205,0,1748960239,12857.406563249991,138.2002375200027,53329.65932376001 2025-06-03,14:17:21.000,154,11009087,12925,0,1748960240,12858.32943772,137.48827539000195,53329.95278280001 2025-06-03,14:17:22.000,154,11009102,13165,0,1748960241,12859.555446139995,137.3472927900002,53330.22528048 2025-06-03,14:17:23.000,154,11009111,13205,0,1748960242,12860.62651943,137.09352411000145,53330.46982968 2025-06-03,14:17:24.000,154,11009111,13245,0,1748960243,12861.73801057999,137.05122932999802,53330.79123720001 2025-06-03,14:17:25.000,154,11009090,13445,0,1748960244,12862.472268370002,137.20631018999848,53331.056747760005 2025-06-03,14:17:26.000,154,11009126,13165,0,1748960245,12862.734984459988,137.85483014999772,53331.25937424 2025-06-03,14:17:27.000,154,11009105,13325,0,1748960246,12862.620467189998,138.3976131599993,53331.43405224001 2025-06-03,14:17:28.000,154,11009139,13245,0,1748960247,12862.640676119998,138.76416792000236,53331.46898784 2025-06-03,14:17:29.000,154,11009103,13285,0,1748960248,12862.593521950002,138.4469570700021,53331.559820400005 2025-06-03,14:17:30.000,154,11009113,13205,0,1748960249,12862.681093979998,137.97466536000138,53331.51789768 2025-06-03,14:17:31.000,154,11009104,13245,0,1748960250,12862.728248149993,137.74909320000006,53331.46898784 2025-06-03,14:17:32.000,154,11009124,13285,0,1748960251,12862.586785639993,137.09352411000145,53331.32924544 2025-06-03,14:17:33.000,154,11009128,13285,0,1748960252,12862.512686230002,136.28992329000175,53331.16854168001 2025-06-03,14:17:34.000,154,11009162,13085,0,1748960253,12862.371223720002,135.33829074000096,53331.007837920006 2025-06-03,14:17:35.000,154,11009102,13205,0,1748960254,12862.377960029997,134.69681991000107,53330.77726296 2025-06-03,14:17:36.000,154,11009149,13205,0,1748960255,12862.175870729996,133.90026822000073,53330.46284256 2025-06-03,14:17:37.000,154,11009133,13245,0,1748960256,12861.92662726,133.85092430999794,53330.0575896 2025-06-03,14:17:38.000,154,11009158,13005,0,1748960257,12861.428140319993,134.04829995000182,53329.75714344001 2025-06-03,14:17:39.000,154,11009110,13325,0,1748960258,12860.72756408,134.11174212000333,53329.27503216001 2025-06-03,14:17:40.000,154,11009170,13285,0,1748960259,12859.818162229996,133.34338695000042,53328.806895120004 2025-06-03,14:17:41.000,154,11009144,13245,0,1748960260,12859.218630639989,132.65257220999774,53328.35971944 2025-06-03,14:17:42.000,154,11009132,13125,0,1748960261,12859.097377059989,132.70191612000053,53327.89158240001 2025-06-03,14:17:43.000,154,11009116,13085,0,1748960262,12858.955914550002,133.13191304999782,53327.49331656 2025-06-03,14:17:44.000,154,11009146,13125,0,1748960263,12858.28228354999,133.80862953000178,53327.04614088 2025-06-03,14:17:45.000,154,11009085,13245,0,1748960264,12857.723169819998,135.0845220600022,53326.60595232 2025-06-03,14:17:46.000,154,11009157,13125,0,1748960265,12857.527816829992,136.93139412000164,53326.22166072 2025-06-03,14:17:47.000,154,11009097,13125,0,1748960266,12857.27183705,137.88302667000244,53325.82339488 2025-06-03,14:17:48.000,154,11009116,12965,0,1748960267,12857.743378749998,139.08137877000263,53325.48801312 2025-06-03,14:17:49.000,154,11009105,13125,0,1748960268,12858.666253219992,140.7943173599997,53325.2015412 2025-06-03,14:17:50.000,154,11009115,13125,0,1748960269,12859.892261640001,142.9090563600039,53324.99192760001 2025-06-03,14:17:51.000,154,11009166,13205,0,1748960270,12861.098061129996,145.3551044699998,53324.85917232 2025-06-03,14:17:52.000,154,11009100,13205,0,1748960271,12862.02093559999,147.05394479999813,53324.754365520006 2025-06-03,14:17:53.000,154,11009134,13245,0,1748960272,12862.196079659996,148.51311471000372,53324.67052008 2025-06-03,14:17:54.000,154,11009095,13245,0,1748960273,12862.02093559999,149.401305090003,53324.55173904 2025-06-03,14:17:55.000,154,11009112,13285,0,1748960274,12862.08156238999,149.56343508000282,53324.52379056 2025-06-03,14:17:56.000,154,11009151,13245,0,1748960275,12862.384696339992,149.4365507399998,53324.48186784 2025-06-03,14:17:57.000,154,11009104,13085,0,1748960276,12863.14589937,149.6832702899992,53324.45391936 2025-06-03,14:17:58.000,154,11009132,13365,0,1748960277,12863.880157159998,150.52211676000297,53324.50981632001 2025-06-03,14:17:59.000,154,11009125,13045,0,1748960278,12864.45947981999,150.9450645600009,53324.50981632001 2025-06-03,14:18:00.000,154,11009134,13005,0,1748960279,12864.769350080001,151.12129280999943,53324.62859736001 2025-06-03,14:18:01.000,154,11009103,13405,0,1748960280,12864.58746971,151.1917841100003,53324.62161024 2025-06-03,14:18:02.000,154,11009157,13125,0,1748960281,12864.36517148,151.23407889000373,53324.62161024 2025-06-03,14:18:03.000,154,11009124,13245,0,1748960282,12863.967729189993,150.70539414000086,53324.60064888 2025-06-03,14:18:04.000,154,11009160,13325,0,1748960283,12863.536605349997,149.7114668100039,53324.60763600001 2025-06-03,14:18:05.000,154,11009092,13165,0,1748960284,12862.714775529988,148.56245861999923,53324.586674640006 2025-06-03,14:18:06.000,154,11009112,13205,0,1748960285,12861.89968201999,147.8927912700019,53324.6425716 2025-06-03,14:18:07.000,154,11009134,13125,0,1748960286,12861.165424229992,147.75885779999953,53324.67750720001 2025-06-03,14:18:08.000,154,11009158,13085,0,1748960287,12860.134768800002,148.11131430000387,53324.565713280004 2025-06-03,14:18:09.000,154,11009168,13125,0,1748960288,12859.232103259994,149.46474726000451,53324.45391936 2025-06-03,14:18:10.000,154,11009156,13205,0,1748960289,12858.834660970002,150.7829345700011,53324.26526712 2025-06-03,14:18:11.000,154,11009158,13205,0,1748960290,12858.585417499991,151.98128667000128,53324.15347320001 2025-06-03,14:18:12.000,154,11009151,13325,0,1748960291,12858.955914550002,152.911771830004,53324.16744744 2025-06-03,14:18:13.000,154,11009155,13045,0,1748960292,12859.393774699995,152.91882096000336,53324.16046032 2025-06-03,14:18:14.000,154,11009124,13445,0,1748960293,12860.020251529997,152.2703010000041,53324.230331520004 2025-06-03,14:18:15.000,154,11009125,12925,0,1748960294,12861.023961719991,151.66407582000102,53324.29321560001 2025-06-03,14:18:16.000,154,11009082,13165,0,1748960295,12862.519422539997,150.45867459000146,53324.37706104 2025-06-03,14:18:17.000,154,11009137,13085,0,1748960296,12863.947520259993,149.16163467000297,53324.586674640006 2025-06-03,14:18:18.000,154,11009141,13005,0,1748960297,12865.54402573,147.94918431000406,53324.78930112 2025-06-03,14:18:19.000,154,11009119,13285,0,1748960298,12866.588153779994,145.98952617000032,53325.05481168 2025-06-03,14:18:20.000,154,11009125,13085,0,1748960299,12867.409983600002,143.83249238999997,53325.27839952001 2025-06-03,14:18:21.000,154,11009146,13245,0,1748960300,12867.686172309994,142.71168072,53325.54391008001 2025-06-03,14:18:22.000,154,11009125,13365,0,1748960301,12867.625545519993,142.0913572799982,53325.78147216001 2025-06-03,14:18:23.000,154,11009157,13125,0,1748960302,12867.147267510001,141.28070732999913,53325.90025320001 2025-06-03,14:18:24.000,154,11009172,13285,0,1748960303,12866.527526989994,140.25858348000475,53326.026021360005 2025-06-03,14:18:25.000,154,11009172,13245,0,1748960304,12866.109875770002,139.77219350999803,53326.04698272001 2025-06-03,14:18:26.000,154,11009165,13285,0,1748960305,12865.54402573,139.7933409000034,53326.00506 2025-06-03,14:18:27.000,154,11009186,13205,0,1748960306,12864.971439380002,140.16694478999852,53325.87929184001 2025-06-03,14:18:28.000,154,11009151,13245,0,1748960307,12863.940783949998,140.11055175000365,53325.69762672 2025-06-03,14:18:29.000,154,11009128,12885,0,1748960308,12863.09874519999,139.84973393999826,53325.54391008001 2025-06-03,14:18:30.000,154,11009159,13165,0,1748960309,12862.418377889997,139.63826004000293,53325.39019344 2025-06-03,14:18:31.000,154,11009179,13245,0,1748960310,12862.303860619992,140.13169914000173,53325.27839952001 2025-06-03,14:18:32.000,154,11009137,13325,0,1748960311,12862.573313020002,140.35727130000305,53325.22948968001 2025-06-03,14:18:33.000,154,11009130,13165,0,1748960312,12862.964019,140.73792432000482,53325.2714124 2025-06-03,14:18:34.000,154,11009159,13285,0,1748960313,12863.644386309992,141.35119863,53325.27839952001 2025-06-03,14:18:35.000,154,11009133,13285,0,1748960314,12864.22370897,142.28168379000272,53325.453077520004 2025-06-03,14:18:36.000,154,11009154,13245,0,1748960315,12864.742404839992,142.81741766999767,53325.58583280001 2025-06-03,14:18:37.000,154,11009177,13085,0,1748960316,12865.490135249995,143.1064320000005,53325.760510800006 2025-06-03,14:18:38.000,154,11009134,13085,0,1748960317,12866.035776359997,142.76807376000215,53326.00506 2025-06-03,14:18:39.000,154,11009151,13045,0,1748960318,12866.507318059994,142.57069811999827,53326.33345464001 2025-06-03,14:18:40.000,154,11009202,13285,0,1748960319,12867.645754449994,143.08528461000242,53326.626913680004 2025-06-03,14:18:41.000,154,11009108,13005,0,1748960320,12868.534947369997,143.2333163400035,53327.01120528 2025-06-03,14:18:42.000,154,11009189,13005,0,1748960321,12869.34330457,143.49413415000163,53327.44440672 2025-06-03,14:18:43.000,154,11009180,13085,0,1748960322,12869.963045089993,143.54347806000442,53327.82869832 2025-06-03,14:18:44.000,154,11009190,13325,0,1748960323,12870.798347529992,143.02889157000027,53328.157092960006 2025-06-03,14:18:45.000,154,11009138,13525,0,1748960324,12871.465242219994,142.3028311800008,53328.58330728001 2025-06-03,14:18:46.000,154,11009110,13285,0,1748960325,12871.77511247999,141.67545860999962,53329.03747008001 2025-06-03,14:18:47.000,154,11009159,13245,0,1748960326,12872.246654180002,141.04808603999845,53329.43573592 2025-06-03,14:18:48.000,154,11009147,13285,0,1748960327,12872.886603629995,140.63218736999988,53329.79906616 2025-06-03,14:18:49.000,154,11009153,13325,0,1748960328,12873.472662599997,140.42071347000456,53330.13444792 2025-06-03,14:18:50.000,154,11009164,13085,0,1748960329,12873.506344150002,139.49022831000184,53330.46982968 2025-06-03,14:18:51.000,154,11009163,12965,0,1748960330,12873.142583410001,138.5103992400036,53330.71437888001 2025-06-03,14:18:52.000,154,11009129,13125,0,1748960331,12873.142583410001,137.66450364000048,53330.896044 2025-06-03,14:18:53.000,154,11009192,13085,0,1748960332,12873.095429239991,136.1841863400041,53330.97988944001 2025-06-03,14:18:54.000,154,11009169,13125,0,1748960333,12872.388116689988,134.88714641999832,53331.105657600005 2025-06-03,14:18:55.000,154,11009151,13245,0,1748960334,12871.242943989993,134.04125082000246,53331.06373488 2025-06-03,14:18:56.000,154,11009163,13365,0,1748960335,12869.976517709998,133.886169960002,53331.11963184001 2025-06-03,14:18:57.000,154,11009170,12925,0,1748960336,12869.28267778,134.48534600999847,53331.02181216 2025-06-03,14:18:58.000,154,11009125,13325,0,1748960337,12868.723564049993,135.31714335000288,53330.97988944001 2025-06-03,14:18:59.000,154,11009159,13285,0,1748960338,12868.10382353,136.81155890999798,53330.90303112 2025-06-03,14:19:00.000,154,11009163,13325,0,1748960339,12867.376302049997,138.02400927000417,53330.81219856001 2025-06-03,14:19:01.000,154,11009170,13085,0,1748960340,12866.73635259999,139.4479335299984,53330.62354632001 2025-06-03,14:19:02.000,154,11009170,12925,0,1748960341,12865.954940639996,140.7308751899982,53330.553675120005 2025-06-03,14:19:03.000,154,11009144,13325,0,1748960342,12865.550762039995,141.4992303600011,53330.53970088 2025-06-03,14:19:04.000,154,11009149,13285,0,1748960343,12865.382354289999,142.04906250000204,53330.553675120005 2025-06-03,14:19:05.000,154,11009154,13205,0,1748960344,12865.550762039995,142.62004203000106,53330.602584960005 2025-06-03,14:19:06.000,154,11009142,13125,0,1748960345,12866.143557319992,142.88790896999853,53330.76328872001 2025-06-03,14:19:07.000,154,11009177,13285,0,1748960346,12867.012541309996,143.24036547000287,53330.87508264 2025-06-03,14:19:08.000,154,11009176,13165,0,1748960347,12867.645754449994,142.63414028999978,53331.04277352 2025-06-03,14:19:09.000,154,11009156,13285,0,1748960348,12868.568628920002,141.809392080002,53331.32924544 2025-06-03,14:19:10.000,154,11009153,13125,0,1748960349,12869.208578369995,141.1044790800006,53331.54584616 2025-06-03,14:19:11.000,154,11009189,13125,0,1748960350,12869.511712319996,140.8225138800044,53331.69956280001 2025-06-03,14:19:12.000,154,11009163,13285,0,1748960351,12869.936099849998,140.50530303000414,53331.93013776 2025-06-03,14:19:13.000,154,11009187,13205,0,1748960352,12870.286387969994,140.31497651999962,53332.10481576001 2025-06-03,14:19:14.000,154,11009151,13245,0,1748960353,12870.21228855999,140.0048147999987,53332.21660968 2025-06-03,14:19:15.000,154,11009187,13405,0,1748960354,12869.949572469988,139.34219658000075,53332.279493760005 2025-06-03,14:19:16.000,154,11009162,13085,0,1748960355,12869.525184940001,138.22843404000014,53332.31442936 2025-06-03,14:19:17.000,154,11009152,13005,0,1748960356,12869.188369439995,137.12876975999825,53332.30744224 2025-06-03,14:19:18.000,154,11009149,13405,0,1748960357,12868.831345009989,136.21943199000088,53332.21660968 2025-06-03,14:19:19.000,154,11009167,13085,0,1748960358,12868.838081319998,135.93041765999806,53332.230583920005 2025-06-03,14:19:20.000,154,11009161,13285,0,1748960359,12868.952598589989,136.95254150999972,53332.160712720004 2025-06-03,14:19:21.000,154,11009184,13285,0,1748960360,12868.285703900001,137.81253537000157,53332.00000896 2025-06-03,14:19:22.000,154,11009172,13445,0,1748960361,12867.605336589993,137.84778101999837,53331.825330960004 2025-06-03,14:19:23.000,154,11009222,13285,0,1748960362,12867.234839539997,137.91827231999923,53331.58078176001 2025-06-03,14:19:24.000,154,11009207,13285,0,1748960363,12866.67572580999,137.81253537000157,53331.39911664 2025-06-03,14:19:25.000,154,11009162,13285,0,1748960364,12866.096403149997,137.58696321000025,53331.154567440004 2025-06-03,14:19:26.000,154,11009131,13165,0,1748960365,12865.220682849998,136.60713414000202,53330.97988944001 2025-06-03,14:19:27.000,154,11009152,13205,0,1748960366,12864.39885302999,135.95861418000277,53330.72835312 2025-06-03,14:19:28.000,154,11009175,13165,0,1748960367,12863.489451180001,134.9364903300011,53330.64450768001 2025-06-03,14:19:29.000,154,11009160,13285,0,1748960368,12862.701302909998,134.33731428000465,53330.53970088 2025-06-03,14:19:30.000,154,11009144,13285,0,1748960369,12862.095035009996,133.6112538899979,53330.46982968 2025-06-03,14:19:31.000,154,11009170,13125,0,1748960370,12861.461821869998,133.7874821400037,53330.39297136 2025-06-03,14:19:32.000,154,11009180,13125,0,1748960371,12860.82187241999,133.5407625900043,53330.3021388 2025-06-03,14:19:33.000,154,11009120,13125,0,1748960372,12860.026987839992,133.11076565999974,53330.385984240005 2025-06-03,14:19:34.000,154,11009186,13245,0,1748960373,12858.922232999998,132.53273700000136,53330.29515168 2025-06-03,14:19:35.000,154,11009184,12805,0,1748960374,12858.417009749995,132.10978920000343,53330.35803576001 2025-06-03,14:19:36.000,154,11009144,13365,0,1748960375,12857.891577569993,131.39077794000332,53330.42091984 2025-06-03,14:19:37.000,154,11009188,13205,0,1748960376,12857.945468049998,130.72111058999872,53330.46982968 2025-06-03,14:19:38.000,154,11009216,13205,0,1748960377,12858.497845469996,129.72718326000177,53330.57463648001 2025-06-03,14:19:39.000,154,11009182,13405,0,1748960378,12859.29946635999,128.54997854999965,53330.63752056 2025-06-03,14:19:40.000,154,11009173,13445,0,1748960379,12859.831634850001,128.16227639999852,53330.71437888001 2025-06-03,14:19:41.000,154,11009120,13445,0,1748960380,12859.925943189992,127.92965510999784,53330.79822432 2025-06-03,14:19:42.000,154,11009133,13125,0,1748960381,12859.50829197,127.71113208000315,53330.77726296 2025-06-03,14:19:43.000,154,11009197,13125,0,1748960382,12858.915496690002,128.07063770999957,53330.76328872001 2025-06-03,14:19:44.000,154,11009148,13405,0,1748960383,12858.619099049996,128.62751897999988,53330.74232736001 2025-06-03,14:19:45.000,154,11009169,13365,0,1748960384,12858.12061210999,129.25489155000105,53330.71437888001 2025-06-03,14:19:46.000,154,11009109,13445,0,1748960385,12857.473926350001,130.4602927800006,53330.65848192 2025-06-03,14:19:47.000,154,11009179,13285,0,1748960386,12857.29204598,130.88324057999853,53330.56764936 2025-06-03,14:19:48.000,154,11009207,13285,0,1748960387,12857.18426501999,130.5589805999989,53330.52572664001 2025-06-03,14:19:49.000,154,11009185,13285,0,1748960388,12857.433508490001,130.58717712000362,53330.42091984 2025-06-03,14:19:50.000,154,11009176,13245,0,1748960389,12857.763587679998,131.22159882000415,53330.4418812 2025-06-03,14:19:51.000,154,11009150,12965,0,1748960390,12857.837687089988,131.52471140999842,53330.36502288 2025-06-03,14:19:52.000,154,11009201,13245,0,1748960391,12858.41027344,131.89126617000147,53330.33008728001 2025-06-03,14:19:53.000,154,11009201,13205,0,1748960392,12859.184949089999,132.7230635099986,53330.28117744001 2025-06-03,14:19:54.000,154,11009147,13045,0,1748960393,12859.232103259994,132.983881320004,53330.28816456001 2025-06-03,14:19:55.000,154,11009184,13085,0,1748960394,12859.71038127,133.73108910000155,53330.337074400006 2025-06-03,14:19:56.000,154,11009168,13405,0,1748960395,12859.71038127,134.21042994000163,53330.34406152 2025-06-03,14:19:57.000,154,11009140,13325,0,1748960396,12859.292730049994,134.25977385000442,53330.39995848 2025-06-03,14:19:58.000,154,11009173,13085,0,1748960397,12858.747088939992,134.51354253000318,53330.44886832001 2025-06-03,14:19:59.000,154,11009186,13165,0,1748960398,12858.47090023,133.90026822000073,53330.47681680001 2025-06-03,14:20:00.000,154,11009184,13325,0,1748960399,12858.47090023,133.25174826000148,53330.51873952 2025-06-03,14:20:01.000,154,11009122,13165,0,1748960400,12858.565208569991,132.46929482999985,53330.53271376 2025-06-03,14:20:02.000,154,11009139,13165,0,1748960401,12859.198421709989,131.68684139999823,53330.602584960005 2025-06-03,14:20:03.000,154,11009182,13165,0,1748960402,12860.168450349993,131.60225183999864,53330.651494800004 2025-06-03,14:20:04.000,154,11009175,13205,0,1748960403,12861.118270059997,131.30618838000373,53330.65848192 2025-06-03,14:20:05.000,154,11009192,13165,0,1748960404,12861.933363569995,130.81274927999766,53330.65848192 2025-06-03,14:20:06.000,154,11009126,13205,0,1748960405,12862.842765419999,130.97487927000475,53330.70040464 2025-06-03,14:20:07.000,154,11009170,12925,0,1748960406,12863.496187489996,130.61537364000105,53330.66546904001 2025-06-03,14:20:08.000,154,11009199,13165,0,1748960407,12864.028355979994,129.81177282000135,53330.69341752001 2025-06-03,14:20:09.000,154,11009166,13125,0,1748960408,12864.29780837999,128.66276463000395,53330.65848192 2025-06-03,14:20:10.000,154,11009183,13045,0,1748960409,12864.648096500001,128.07063770999957,53330.63752056 2025-06-03,14:20:11.000,154,11009139,13405,0,1748960410,12864.675041739996,127.30228254000394,53330.47681680001 2025-06-03,14:20:12.000,154,11009170,13165,0,1748960411,12864.641360189991,126.87933473999874,53330.385984240005 2025-06-03,14:20:13.000,154,11009164,13285,0,1748960412,12864.493161369996,126.56917301999783,53330.22528048 2025-06-03,14:20:14.000,154,11009205,13125,0,1748960413,12864.041828599999,126.71015561999957,53330.03662824 2025-06-03,14:20:15.000,154,11009240,13125,0,1748960414,12863.779112509998,127.27408601999923,53329.88989872 2025-06-03,14:20:16.000,154,11009135,13285,0,1748960415,12862.99770054999,127.54195296000398,53329.68727224001 2025-06-03,14:20:17.000,154,11009189,13405,0,1748960416,12862.10177131999,128.07063770999957,53329.47067152001 2025-06-03,14:20:18.000,154,11009177,13285,0,1748960417,12861.044170649991,128.28211161000218,53329.31695488 2025-06-03,14:20:19.000,154,11009168,12965,0,1748960418,12860.404221199999,128.98702461000357,53329.10035416 2025-06-03,14:20:20.000,154,11009219,13405,0,1748960419,12859.966361049992,129.64964283000154,53328.78593376 2025-06-03,14:20:21.000,154,11009201,13285,0,1748960420,12859.38703839,131.13700926000456,53328.57632016 2025-06-03,14:20:22.000,154,11009217,13165,0,1748960421,12858.632571670001,131.97585573000106,53328.31779672001 2025-06-03,14:20:23.000,154,11009185,13245,0,1748960422,12858.41027344,132.49749135000457,53328.087221760004 2025-06-03,14:20:24.000,154,11009163,13085,0,1748960423,12858.093666869994,133.05437262000487,53327.86363392001 2025-06-03,14:20:25.000,154,11009211,13125,0,1748960424,12857.918522809989,133.13191304999782,53327.67498168001 2025-06-03,14:20:26.000,154,11009119,13245,0,1748960425,12857.992622219994,133.30109217000427,53327.437419600006 2025-06-03,14:20:27.000,154,11009189,13405,0,1748960426,12858.086930559999,133.35043607999978,53327.26274160001 2025-06-03,14:20:28.000,154,11009158,13125,0,1748960427,12858.42374605999,132.86404611000034,53327.0880636 2025-06-03,14:20:29.000,154,11009173,13085,0,1748960428,12858.524790709991,132.63142481999967,53326.97626968001 2025-06-03,14:20:30.000,154,11009190,13325,0,1748960429,12858.774034180002,132.92748828000185,53326.85748864001 2025-06-03,14:20:31.000,154,11009116,13205,0,1748960430,12859.966361049992,134.29501950000122,53326.745694720004 2025-06-03,14:20:32.000,154,11009201,13605,0,1748960431,12860.997016479996,135.50746986000013,53326.626913680004 2025-06-03,14:20:33.000,154,11009226,13245,0,1748960432,12861.434876629988,135.90927026999998,53326.598965200006 2025-06-03,14:20:34.000,154,11009156,12925,0,1748960433,12861.219314709997,135.81058245000168,53326.5640296 2025-06-03,14:20:35.000,154,11009219,13165,0,1748960434,12861.030698030001,135.33829074000096,53326.50813264 2025-06-03,14:20:36.000,154,11009113,13125,0,1748960435,12860.976807549996,134.79550772999937,53326.45223568001 2025-06-03,14:20:37.000,154,11009153,13445,0,1748960436,12861.448349249993,134.30206863000058,53326.431274320006 2025-06-03,14:20:38.000,154,11009126,13285,0,1748960437,12862.411641580002,134.24567558999843,53326.43826144 2025-06-03,14:20:39.000,154,11009154,13365,0,1748960438,12863.02464579,134.04829995000182,53326.32646752 2025-06-03,14:20:40.000,154,11009194,13205,0,1748960439,12863.442297009991,134.54878817999997,53326.291531920004 2025-06-03,14:20:41.000,154,11009144,13365,0,1748960440,12863.30083449999,134.88009728999896,53326.263583440006 2025-06-03,14:20:42.000,154,11009131,13085,0,1748960441,12863.213262469995,135.246652050002,53326.2496092 2025-06-03,14:20:43.000,154,11009147,12925,0,1748960442,12862.869710659994,135.9374667900047,53326.123841040004 2025-06-03,14:20:44.000,154,11009194,13245,0,1748960443,12862.357751099997,136.60008501000266,53326.08890544001 2025-06-03,14:20:45.000,154,11009149,13205,0,1748960444,12862.425114199992,136.80450977999863,53326.04698272001 2025-06-03,14:20:46.000,154,11009149,13245,0,1748960445,12862.903392209999,136.82565717000398,53326.13082816 2025-06-03,14:20:47.000,154,11009181,13085,0,1748960446,12863.812794060002,137.29089974999806,53326.193712240005 2025-06-03,14:20:48.000,154,11009163,13125,0,1748960447,12864.055301219989,137.41778409000108,53326.2496092 2025-06-03,14:20:49.000,154,11009128,13005,0,1748960448,12864.39885302999,137.26270323000062,53326.34044176 2025-06-03,14:20:50.000,154,11009209,13125,0,1748960449,12864.910812590002,137.13581889000488,53326.52210688001 2025-06-03,14:20:51.000,154,11009208,13245,0,1748960450,12865.67875192999,136.37451285000134,53326.65486216 2025-06-03,14:20:52.000,154,11009136,13245,0,1748960451,12866.999068689991,136.12074417000258,53326.89941136 2025-06-03,14:20:53.000,154,11009147,13165,0,1748960452,12868.03646042999,136.0714002599998,53327.05312800001 2025-06-03,14:20:54.000,154,11009126,13245,0,1748960453,12869.228787299995,135.46517508000397,53327.297677200004 2025-06-03,14:20:55.000,154,11009134,13245,0,1748960454,12870.528895129995,135.01403076000133,53327.57017488 2025-06-03,14:20:56.000,154,11009162,13325,0,1748960455,12872.084982740002,134.35141254000337,53327.88459528 2025-06-03,14:20:57.000,154,11009138,13205,0,1748960456,12874.01156739999,134.330265149998,53328.21298992 2025-06-03,14:20:58.000,154,11009156,13005,0,1748960457,12875.123058549994,133.63240128000325,53328.57632016 2025-06-03,14:20:59.000,154,11009147,13285,0,1748960458,12875.890997889997,132.8217513300042,53328.86279208 2025-06-03,14:21:00.000,154,11009173,13085,0,1748960459,12876.26823124999,131.77143095999782,53329.17721248 2025-06-03,14:21:01.000,154,11009212,13445,0,1748960460,12876.665673539996,130.68586494000192,53329.37285184001 2025-06-03,14:21:02.000,154,11009164,13405,0,1748960461,12876.57136519999,129.8188219500007,53329.6034268 2025-06-03,14:21:03.000,154,11009124,13005,0,1748960462,12876.180659219994,128.58522420000372,53329.764130560005 2025-06-03,14:21:04.000,154,11009164,13205,0,1748960463,12875.810162169997,127.5560512200027,53330.01566688 2025-06-03,14:21:05.000,154,11009190,13285,0,1748960464,12875.365565709995,126.47048519999953,53330.197332 2025-06-03,14:21:06.000,154,11009147,13285,0,1748960465,12875.709117519997,125.68098263999855,53330.34406152 2025-06-03,14:21:07.000,154,11009180,13245,0,1748960466,12876.133505049998,125.96294784000202,53330.483803920004 2025-06-03,14:21:08.000,154,11009170,13605,0,1748960467,12876.382748519994,125.87835828000243,53330.70040464 2025-06-03,14:21:09.000,154,11009169,13325,0,1748960468,12876.281703869994,126.40704302999802,53330.7563016 2025-06-03,14:21:10.000,154,11009146,13365,0,1748960469,12876.241286009994,127.66883729999972,53330.86809552 2025-06-03,14:21:11.000,154,11009236,13405,0,1748960470,12875.635018109992,128.61342072000116,53330.937966720005 2025-06-03,14:21:12.000,154,11009165,13365,0,1748960471,12874.853606149998,129.41702154000086,53331.02879928001 2025-06-03,14:21:13.000,154,11009160,13205,0,1748960472,12874.597626369992,130.0161975900046,53331.1405932 2025-06-03,14:21:14.000,154,11009154,13365,0,1748960473,12874.792979359998,130.49553843000467,53331.2803356 2025-06-03,14:21:15.000,154,11009131,13005,0,1748960474,12875.055695449999,130.47439103999932,53331.46200072001 2025-06-03,14:21:16.000,154,11009203,13005,0,1748960475,12875.27125736999,129.95980455000245,53331.68558856 2025-06-03,14:21:17.000,154,11009126,13165,0,1748960476,12875.776480619992,129.40292328000214,53331.91616352001 2025-06-03,14:21:18.000,154,11009142,13325,0,1748960477,12877.602020629995,129.7201341300024,53332.20962256 2025-06-03,14:21:19.000,154,11009153,12925,0,1748960478,12879.272625509991,130.53783321000083,53332.48212024 2025-06-03,14:21:20.000,154,11009110,13325,0,1748960479,12880.03382854,131.13700926000456,53332.91532168 2025-06-03,14:21:21.000,154,11009170,12845,0,1748960480,12880.599678580002,131.01012492000154,53333.20878072001 2025-06-03,14:21:22.000,154,11009125,13405,0,1748960481,12881.623597699996,130.97487927000475,53333.60704656 2025-06-03,14:21:23.000,154,11009138,13485,0,1748960482,12882.890023979991,131.2638936000003,53334.01928664001 2025-06-03,14:21:24.000,154,11009147,13085,0,1748960483,12883.617545459994,130.93258449000132,53334.37562976 2025-06-03,14:21:25.000,154,11009137,13085,0,1748960484,12884.190131809992,129.82587108000007,53334.697037280006 2025-06-03,14:21:26.000,154,11009159,13525,0,1748960485,12884.769454469999,128.6698137600033,53335.15120008001 2025-06-03,14:21:27.000,154,11009180,13525,0,1748960486,12885.368986059992,127.76047598999867,53335.43068488 2025-06-03,14:21:28.000,154,11009090,13445,0,1748960487,12885.726010489998,127.16129994000221,53335.77305376001 2025-06-03,14:21:29.000,154,11009125,13205,0,1748960488,12885.705801559998,126.3295025999978,53336.087474160006 2025-06-03,14:21:30.000,154,11009163,13325,0,1748960489,12885.638438460002,125.82901436999964,53336.49272712001 2025-06-03,14:21:31.000,154,11009196,13125,0,1748960490,12885.09279735,124.97606964000443,53336.84907024001 2025-06-03,14:21:32.000,154,11009146,13125,0,1748960491,12884.695355059994,123.65083320000122,53337.13554216001 2025-06-03,14:21:33.000,154,11009191,13325,0,1748960492,12884.627991959998,122.48772674999782,53337.36611712 2025-06-03,14:21:34.000,154,11009153,13325,0,1748960493,12884.250758599992,122.02248417000374,53337.62464056 2025-06-03,14:21:35.000,154,11009162,13285,0,1748960494,12884.190131809992,121.97314026000095,53337.87617688001 2025-06-03,14:21:36.000,154,11009124,13085,0,1748960495,12883.819634759995,122.05772982000053,53338.06482912 2025-06-03,14:21:37.000,154,11009161,13285,0,1748960496,12883.82637106999,122.1282211200014,53338.25348136 2025-06-03,14:21:38.000,154,11009164,13085,0,1748960497,12883.94762464999,122.12117199000204,53338.414185120004 2025-06-03,14:21:39.000,154,11009127,13445,0,1748960498,12883.75227166,122.20576155000163,53338.57488888001 2025-06-03,14:21:40.000,154,11009142,13205,0,1748960499,12883.455874019994,122.48067761999846,53338.59585024001 2025-06-03,14:21:41.000,154,11009176,13325,0,1748960500,12883.617545459994,122.80493759999808,53338.67270856001 2025-06-03,14:21:42.000,154,11009158,13005,0,1748960501,12883.597336529994,122.8965762900043,53338.77751536 2025-06-03,14:21:43.000,154,11009176,13285,0,1748960502,12883.73206273,122.75559369000257,53338.78450248 2025-06-03,14:21:44.000,154,11009140,13125,0,1748960503,12884.331594319992,122.46657935999974,53338.8264252 2025-06-03,14:21:45.000,154,11009182,13165,0,1748960504,12884.230549669992,121.94494374000351,53338.95219336 2025-06-03,14:21:46.000,154,11009180,13205,0,1748960505,12883.63101808,121.64888028000132,53338.987128960005 2025-06-03,14:21:47.000,154,11009127,13325,0,1748960506,12883.67143594,121.7828137500037,53338.987128960005 2025-06-03,14:21:48.000,154,11009164,13205,0,1748960507,12883.66469962999,121.24003074000211,53339.036038800004 2025-06-03,14:21:49.000,154,11009171,13205,0,1748960508,12883.273993649993,119.98528559999977,53339.04302592 2025-06-03,14:21:50.000,154,11009148,13085,0,1748960509,12882.68793467999,118.77988437000022,53339.04302592 2025-06-03,14:21:51.000,154,11009213,13445,0,1748960510,12882.371328109999,117.77185878000455,53339.0709744 2025-06-03,14:21:52.000,154,11009138,13125,0,1748960511,12882.822660879996,117.32776359000127,53339.05001304001 2025-06-03,14:21:53.000,154,11009178,13245,0,1748960512,12883.455874019994,117.3559601099987,53338.987128960005 2025-06-03,14:21:54.000,154,11009186,13085,0,1748960513,12884.048669299991,117.41235315000085,53338.987128960005 2025-06-03,14:21:55.000,154,11009138,13445,0,1748960514,12884.587574099998,117.48284445000172,53339.036038800004 2025-06-03,14:21:56.000,154,11009192,13205,0,1748960515,12884.749245539999,117.9621852900018,53339.00809032001 2025-06-03,14:21:57.000,154,11009172,13245,0,1748960516,12884.318121700002,118.46267351999995,53338.987128960005 2025-06-03,14:21:58.000,154,11009135,13285,0,1748960517,12884.607783029998,118.75873698000214,53338.987128960005 2025-06-03,14:21:59.000,154,11009173,13165,0,1748960518,12885.294886650001,119.3720112900046,53339.036038800004 2025-06-03,14:22:00.000,154,11009180,13365,0,1748960519,12885.409403919992,119.59758344999864,53339.02905168001 2025-06-03,14:22:01.000,154,11009175,13125,0,1748960520,12885.180369379996,119.3226673800018,53339.05001304001 2025-06-03,14:22:02.000,154,11009166,13285,0,1748960521,12885.018697939995,118.80808088999765,53339.105910000006 2025-06-03,14:22:03.000,154,11009141,13165,0,1748960522,12885.598020600002,117.9621852900018,53339.16879408 2025-06-03,14:22:04.000,154,11009180,13245,0,1748960523,12886.25144267,117.96923442000116,53339.23866528 2025-06-03,14:22:05.000,154,11009165,12965,0,1748960524,12886.945282599998,117.77185878000455,53339.35744632 2025-06-03,14:22:06.000,154,11009158,13285,0,1748960525,12887.659331459996,117.39825489000214,53339.5251372 2025-06-03,14:22:07.000,154,11009143,13165,0,1748960526,12888.66977796,117.16563360000146,53339.6648796 2025-06-03,14:22:08.000,154,11009149,13445,0,1748960527,12889.370354199993,116.6017032000018,53339.81859624001 2025-06-03,14:22:09.000,154,11009110,13205,0,1748960528,12889.76779649,116.08006757999829,53340.042184080005 2025-06-03,14:22:10.000,154,11009135,13245,0,1748960529,12890.124820919991,115.12138589999813,53340.26577192 2025-06-03,14:22:11.000,154,11009131,13525,0,1748960530,12891.532709710002,114.76188027000171,53340.55224384 2025-06-03,14:22:12.000,154,11009115,13285,0,1748960531,12893.203314589999,114.78302765999979,53340.8876256 2025-06-03,14:22:13.000,154,11009173,13365,0,1748960532,12894.570785519994,115.03679633999855,53341.27890432001 2025-06-03,14:22:14.000,154,11009155,13125,0,1748960533,12895.992146929995,115.5020389199999,53341.6562088 2025-06-03,14:22:15.000,154,11009156,13165,0,1748960534,12896.95543925999,115.19892632999836,53342.0405004 2025-06-03,14:22:16.000,154,11009160,13205,0,1748960535,12897.703169669992,115.52318630999798,53342.34793368 2025-06-03,14:22:17.000,154,11009124,13125,0,1748960536,12898.17471136999,115.72761108000122,53342.55056016001 2025-06-03,14:22:18.000,154,11009154,13205,0,1748960537,12898.531735799996,115.76285672999802,53342.7042768 2025-06-03,14:22:19.000,154,11009181,13245,0,1748960538,12898.62604414,115.81924977000017,53342.83703208001 2025-06-03,14:22:20.000,154,11009145,13245,0,1748960539,12898.747297720001,116.08711670999764,53342.91389040001 2025-06-03,14:22:21.000,154,11009162,13285,0,1748960540,12898.693407239996,116.02367454000341,53343.011710080005 2025-06-03,14:22:22.000,154,11009167,13205,0,1748960541,12898.37680066999,115.53728457000398,53343.11651688 2025-06-03,14:22:23.000,154,11009125,13285,0,1748960542,12897.992830999989,114.17680248000397,53343.04664568 2025-06-03,14:22:24.000,154,11009169,13205,0,1748960543,12897.662751809992,112.56960084000457,53343.09555552 2025-06-03,14:22:25.000,154,11009128,13165,0,1748960544,12897.373090479996,111.66731219999929,53343.04664568 2025-06-03,14:22:26.000,154,11009150,13085,0,1748960545,12897.08342915,111.07518528000219,53343.03965856 2025-06-03,14:22:27.000,154,11009148,13405,0,1748960546,12897.171001179995,110.58174618000339,53343.0186972 2025-06-03,14:22:28.000,154,11009141,13245,0,1748960547,12897.521289299992,110.82846573000279,53342.95581312001 2025-06-03,14:22:29.000,154,11009144,13245,0,1748960548,12897.885050039993,111.2725609199988,53342.97677448 2025-06-03,14:22:30.000,154,11009125,13205,0,1748960549,12898.147766129994,111.98452304999955,53342.92087752 2025-06-03,14:22:31.000,154,11009193,13325,0,1748960550,12897.979358379998,112.86566429999948,53342.91389040001 2025-06-03,14:22:32.000,154,11009160,13365,0,1748960551,12897.905258969993,113.90188640999986,53342.86498056001 2025-06-03,14:22:33.000,154,11009185,13285,0,1748960552,12898.066930409994,114.92401026000152,53342.844019200005 2025-06-03,14:22:34.000,154,11009162,13165,0,1748960553,12898.23533815999,115.6148250000042,53342.82305784 2025-06-03,14:22:35.000,154,11009166,13125,0,1748960554,12898.841606059992,115.41744936000032,53342.86498056001 2025-06-03,14:22:36.000,154,11009168,13205,0,1748960555,12899.589336469995,114.75483114000235,53342.83004496 2025-06-03,14:22:37.000,154,11009190,13085,0,1748960556,12900.040669239992,114.1063111800031,53342.8090836 2025-06-03,14:22:38.000,154,11009134,13365,0,1748960557,12899.986778760001,113.48598774000129,53342.74619952001 2025-06-03,14:22:39.000,154,11009178,13165,0,1748960558,12899.932888279996,112.58369910000329,53342.69030256 2025-06-03,14:22:40.000,154,11009114,13365,0,1748960559,12900.364012119993,111.77304915000423,53342.59248288 2025-06-03,14:22:41.000,154,11009145,13205,0,1748960560,12900.417902599998,111.14567658000306,53342.44575336 2025-06-03,14:22:42.000,154,11009152,13165,0,1748960561,12900.53241986999,110.50420575000317,53342.29902384 2025-06-03,14:22:43.000,154,11009149,13365,0,1748960562,12900.040669239992,110.2856827200012,53342.15928144 2025-06-03,14:22:44.000,154,11009198,13365,0,1748960563,12900.094559719997,110.29978097999992,53341.99159056 2025-06-03,14:22:45.000,154,11009164,13125,0,1748960564,12900.89618060999,109.93322622000414,53341.80293832 2025-06-03,14:22:46.000,154,11009144,13165,0,1748960565,12901.83252769999,110.21519142000034,53341.69114440001 2025-06-03,14:22:47.000,154,11009138,13125,0,1748960566,12902.06156224,110.61699183000019,53341.54441488001 2025-06-03,14:22:48.000,154,11009171,13325,0,1748960567,12902.546576560002,111.01174311000068,53341.5164664 2025-06-03,14:22:49.000,154,11009188,13205,0,1748960568,12902.99117301999,111.64616481000121,53341.53044064 2025-06-03,14:22:50.000,154,11009220,12965,0,1748960569,12903.435769479991,112.0761617399985,53341.5863376 2025-06-03,14:22:51.000,154,11009074,13525,0,1748960570,12903.516605199991,111.66731219999929,53341.60729896 2025-06-03,14:22:52.000,154,11009172,13085,0,1748960571,12903.853420699998,110.85666225000023,53341.64922168 2025-06-03,14:22:53.000,154,11009164,13205,0,1748960572,12904.998593399992,110.30683010999928,53341.768002720004 2025-06-03,14:22:54.000,154,11009182,13285,0,1748960573,12906.527735769989,110.335026630004,53341.91473224 2025-06-03,14:22:55.000,154,11009159,13325,0,1748960574,12907.814370979999,110.50420575000317,53342.06146176 2025-06-03,14:22:56.000,154,11009157,13165,0,1748960575,12909.45803062,110.70863051999913,53342.30601096 2025-06-03,14:22:57.000,154,11009195,13125,0,1748960576,12911.074745019992,111.15977484000177,53342.66235408 2025-06-03,14:22:58.000,154,11009151,13445,0,1748960577,12911.963937939996,111.11043092999898,53343.04664568 2025-06-03,14:22:59.000,154,11009207,13125,0,1748960578,12912.381589160002,110.80026920999808,53343.396001680005 2025-06-03,14:23:00.000,154,11009246,13285,0,1748960579,12913.439189830002,110.87076050999895,53343.682473600005 2025-06-03,14:23:01.000,154,11009098,13085,0,1748960580,12914.402482159996,111.06108702000347,53343.98990688001 2025-06-03,14:23:02.000,154,11009183,13205,0,1748960581,12914.463108949996,111.1245291899977,53344.39515984001 2025-06-03,14:23:03.000,154,11009205,13165,0,1748960582,12914.847078619998,111.39944526000181,53344.71656736 2025-06-03,14:23:04.000,154,11009136,12925,0,1748960583,12916.012460249993,111.89993348999997,53345.0798976 2025-06-03,14:23:05.000,154,11009141,13405,0,1748960584,12916.349275749999,112.47091301999899,53345.457202080004 2025-06-03,14:23:06.000,154,11009149,13365,0,1748960585,12916.356012059994,112.8445169100014,53345.84149368 2025-06-03,14:23:07.000,154,11009184,13245,0,1748960586,12916.234758479994,113.42254556999978,53346.127965600004 2025-06-03,14:23:08.000,154,11009207,13205,0,1748960587,12916.052878109993,113.66926511999918,53346.39347616 2025-06-03,14:23:09.000,154,11009174,13245,0,1748960588,12916.167395379998,113.48598774000129,53346.617064 2025-06-03,14:23:10.000,154,11009203,13125,0,1748960589,12916.288648959999,113.03484341999865,53346.81270336001 2025-06-03,14:23:11.000,154,11009160,13125,0,1748960590,12916.47052933,112.35107781000261,53346.8965488 2025-06-03,14:23:12.000,154,11009205,13125,0,1748960591,12917.514657379994,111.95632653000212,53346.90353592 2025-06-03,14:23:13.000,154,11009165,13405,0,1748960592,12918.531840189993,112.15370216999872,53346.966420000004 2025-06-03,14:23:14.000,154,11009176,13365,0,1748960593,12918.599203289989,112.45681476000027,53346.966420000004 2025-06-03,14:23:15.000,154,11009192,13125,0,1748960594,12918.262387789997,112.5343551900005,53346.94545864 2025-06-03,14:23:26.000,154,11009109,13165,0,1748960605,12919.414296800001,115.28351588999794,53346.03713304 2025-06-03,14:23:27.000,154,11009213,13245,0,1748960606,12919.394087870001,114.9099120000028,53345.94630048 2025-06-03,14:23:28.000,154,11009235,13325,0,1748960607,12919.508605139992,115.26236849999987,53345.75066112 2025-06-03,14:23:29.000,154,11009174,13245,0,1748960608,12919.697221820003,115.87564281000232,53345.50611192 2025-06-03,14:23:30.000,154,11009195,13285,0,1748960609,12920.195708759995,116.61580146000051,53345.30348544001 2025-06-03,14:23:31.000,154,11009162,13205,0,1748960610,12920.14181827999,116.80612796999776,53345.05893624 2025-06-03,14:23:32.000,154,11009180,13445,0,1748960611,12919.697221820003,116.60875233000115,53344.82137416 2025-06-03,14:23:33.000,154,11009200,13445,0,1748960612,12919.09095392,116.27039409000281,53344.688618880005 2025-06-03,14:23:34.000,154,11009193,13325,0,1748960613,12918.720456869989,116.41137669000454,53344.51394088001 2025-06-03,14:23:35.000,154,11009174,13205,0,1748960614,12918.437531850002,116.49596625000413,53344.36721136 2025-06-03,14:23:36.000,154,11009171,13085,0,1748960615,12917.91209967,116.95415969999885,53344.248430319996 2025-06-03,14:23:37.000,154,11009167,13365,0,1748960616,12917.097006160002,117.77890791000391,53344.017855360005 2025-06-03,14:23:38.000,154,11009205,13165,0,1748960617,12916.396429919994,118.16661005999777,53343.913048559996 2025-06-03,14:23:39.000,154,11009207,13245,0,1748960618,12915.958569770002,118.32874005000485,53343.77330616001 2025-06-03,14:23:40.000,154,11009211,13205,0,1748960619,12915.695853680001,118.14546266999969,53343.612602400004 2025-06-03,14:23:41.000,154,11009149,13205,0,1748960620,12915.655435820001,118.58955786000297,53343.45888576001 2025-06-03,14:23:42.000,154,11009163,13285,0,1748960621,12914.705616109997,118.69529481000063,53343.31914336001 2025-06-03,14:23:43.000,154,11009212,13205,0,1748960622,12913.385299349997,118.38513308999973,53343.277220640004 2025-06-03,14:23:44.000,154,11009158,13285,0,1748960623,12912.159290930002,118.20185571000184,53343.109529760004 2025-06-03,14:23:45.000,154,11009191,13245,0,1748960624,12911.330724799998,118.03972572000202,53343.00472296001 2025-06-03,14:23:46.000,154,11009086,13205,0,1748960625,12910.37416878,117.65202357000089,53342.962800240006 2025-06-03,14:23:47.000,154,11009209,13365,0,1748960626,12909.714010399992,117.25022316000104,53342.92087752 2025-06-03,14:23:48.000,154,11009176,13605,0,1748960627,12908.912389509998,117.12333881999803,53342.892929040005 2025-06-03,14:23:49.000,154,11009208,13125,0,1748960628,12908.757454379993,117.45464793000428,53342.89991616 2025-06-03,14:23:50.000,154,11009193,13085,0,1748960629,12909.026906779989,118.53316482000082,53342.941838880004 2025-06-03,14:23:51.000,154,11009201,13125,0,1748960630,12908.865235339988,118.8010317599983,53342.92087752 2025-06-03,14:23:52.000,154,11009202,13045,0,1748960631,12909.074060949999,118.00448006999795,53342.948826 2025-06-03,14:23:53.000,154,11009171,13285,0,1748960632,12910.131661619998,116.80612796999776,53342.941838880004 2025-06-03,14:23:54.000,154,11009177,13285,0,1748960633,12911.175789669993,115.69236543000443,53343.02568432 2025-06-03,14:23:55.000,154,11009201,13165,0,1748960634,12911.71469447,114.16270421999798,53343.09555552 2025-06-03,14:23:56.000,154,11009187,13285,0,1748960635,12912.280544510002,113.1899242799991,53343.179400960005 2025-06-03,14:23:57.000,154,11009189,13325,0,1748960636,12912.76555882999,112.8797625599982,53343.28420776 2025-06-03,14:23:58.000,154,11009163,12925,0,1748960637,12913.00806598999,112.35812694000197,53343.37504032 2025-06-03,14:23:59.000,154,11009174,13205,0,1748960638,12912.940702889995,111.5192804699982,53343.52875696 2025-06-03,14:24:00.000,154,11009161,13205,0,1748960639,12913.021538609995,111.43469090999861,53343.60561528001 2025-06-03,14:24:01.000,154,11009120,13245,0,1748960640,12913.479607690002,111.7307543700008,53343.69644784 2025-06-03,14:24:02.000,154,11009196,13485,0,1748960641,12913.829895809999,112.4356673700022,53343.75933192 2025-06-03,14:24:03.000,154,11009147,13085,0,1748960642,12913.513289239992,112.37927433000004,53343.76631904 2025-06-03,14:24:04.000,154,11009178,13325,0,1748960643,12912.95417551,111.58977176999906,53343.79426752001 2025-06-03,14:24:05.000,154,11009147,13165,0,1748960644,12913.061956469995,111.03993962999812,53343.850164480005 2025-06-03,14:24:06.000,154,11009143,13245,0,1748960645,12913.371826729992,110.96239919999789,53343.93400992 2025-06-03,14:24:07.000,154,11009203,13125,0,1748960646,12912.79250407,110.55354965999868,53344.017855360005 2025-06-03,14:24:08.000,154,11009169,13205,0,1748960647,12912.395061779993,110.32797750000464,53344.02484248 2025-06-03,14:24:09.000,154,11009133,13205,0,1748960648,12912.071718899992,109.89798057000007,53344.07375232 2025-06-03,14:24:10.000,154,11009152,13165,0,1748960649,12912.105400449997,109.59486797999853,53344.03881672001 2025-06-03,14:24:11.000,154,11009145,13325,0,1748960650,12912.233390339992,110.39141966999887,53344.03881672001 2025-06-03,14:24:12.000,154,11009185,13285,0,1748960651,12912.529787979998,111.82239305999974,53343.98990688001 2025-06-03,14:24:13.000,154,11009177,13205,0,1748960652,12912.91375765,113.09828559000016,53343.947984160004 2025-06-03,14:24:14.000,154,11009173,13205,0,1748960653,12912.731877279999,113.6481177300011,53343.87112584001 2025-06-03,14:24:15.000,154,11009175,13165,0,1748960654,12912.482633809988,114.14860595999926,53343.83619024 2025-06-03,14:24:16.000,154,11009174,13325,0,1748960655,12913.13605588,115.14253329000348,53343.79426752001 2025-06-03,14:24:17.000,154,11009203,13285,0,1748960656,12914.638253010002,117.38415663000342,53343.745357679996 2025-06-03,14:24:18.000,154,11009197,13205,0,1748960657,12915.918151910002,119.35086389999924,53343.65452512001 2025-06-03,14:24:19.000,154,11009180,13085,0,1748960658,12916.847762689991,120.78888641999947,53343.65452512001 2025-06-03,14:24:20.000,154,11009239,13365,0,1748960659,12916.928598409992,120.90872163000313,53343.64055088 2025-06-03,14:24:21.000,154,11009132,13325,0,1748960660,12916.74671803999,120.26020167000388,53343.66151224 2025-06-03,14:24:22.000,154,11009161,13245,0,1748960661,12916.881444239996,119.44955172000482,53343.647538 2025-06-03,14:24:23.000,154,11009162,13285,0,1748960662,12917.379931179988,118.54726307999954,53343.69644784 2025-06-03,14:24:24.000,154,11009162,13285,0,1748960663,12918.100716349996,117.41940228000021,53343.76631904 2025-06-03,14:24:25.000,154,11009180,13205,0,1748960664,12919.373878940001,116.73563667000417,53343.87811296 2025-06-03,14:24:26.000,154,11009125,13285,0,1748960665,12920.822185589997,116.58055581000372,53343.996894 2025-06-03,14:24:27.000,154,11009215,13165,0,1748960666,12922.573626189995,116.552359289999,53344.10868792001 2025-06-03,14:24:28.000,154,11009208,13205,0,1748960667,12924.298121549997,116.48186798999814,53344.22048184 2025-06-03,14:24:29.000,154,11009171,13205,0,1748960668,12925.860945469998,116.36203278000175,53344.34625000001 2025-06-03,14:24:30.000,154,11009165,13045,0,1748960669,12927.161053299998,116.51711364000221,53344.56285072001 2025-06-03,14:24:31.000,154,11009150,13285,0,1748960670,12928.259071829998,117.08809317000123,53344.75849008001 2025-06-03,14:24:32.000,154,11009178,13045,0,1748960671,12929.282990949992,116.84842275000119,53344.96810368001 2025-06-03,14:24:33.000,154,11009151,13165,0,1748960672,12930.232810659996,116.552359289999,53345.240601360005 2025-06-03,14:24:34.000,154,11009193,13365,0,1748960673,12931.09505833999,116.43252408000262,53345.575983120005 2025-06-03,14:24:35.000,154,11009124,13325,0,1748960674,12931.445346460001,115.650070650001,53345.78559672001 2025-06-03,14:24:36.000,154,11009187,13045,0,1748960675,12931.829316130003,114.60679941000126,53346.127965600004 2025-06-03,14:24:37.000,154,11009172,13085,0,1748960676,12931.950569709988,113.54238078000344,53346.40046328 2025-06-03,14:24:38.000,154,11009188,13325,0,1748960677,12932.166131629994,112.52730606000114,53346.77078064001 2025-06-03,14:24:39.000,154,11009182,13325,0,1748960678,12932.731981669996,111.42764177999925,53346.987381360006 2025-06-03,14:24:40.000,154,11009178,13005,0,1748960679,12933.203523369993,111.25846266000008,53347.141098 2025-06-03,14:24:41.000,154,11009121,13285,0,1748960680,12933.41234897999,111.70255785000336,53347.350711600004 2025-06-03,14:24:42.000,154,11009176,12965,0,1748960681,12933.5605478,111.98452304999955,53347.44154416001 2025-06-03,14:24:43.000,154,11009147,13605,0,1748960682,12934.099452599992,112.56960084000457,53347.56731232 2025-06-03,14:24:44.000,154,11009186,13085,0,1748960683,12934.193760939997,113.4013981800017,53347.70006760001 2025-06-03,14:24:45.000,154,11009191,13165,0,1748960684,12934.018616879992,113.61287208000431,53347.76295168 2025-06-03,14:24:46.000,154,11009168,13125,0,1748960685,12933.45276683999,113.53533165000408,53347.89570696001 2025-06-03,14:24:47.000,154,11009175,13405,0,1748960686,12933.43929422,113.88073902000178,53347.993526640006 2025-06-03,14:24:48.000,154,11009136,13085,0,1748960687,12933.55381148999,114.60679941000126,53348.210127360006 2025-06-03,14:24:49.000,154,11009151,13365,0,1748960688,12933.883890680001,114.83237157000258,53348.307947040004 2025-06-03,14:24:50.000,154,11009125,13325,0,1748960689,12933.978199019992,114.99450156000239,53348.41275384 2025-06-03,14:24:51.000,154,11009149,13165,0,1748960690,12934.119661529992,115.73466021000058,53348.56647048001 2025-06-03,14:24:52.000,154,11009150,13085,0,1748960691,12934.55078536999,116.65809624000394,53348.58743184001 2025-06-03,14:24:53.000,154,11009161,13165,0,1748960692,12934.8404467,117.17973186000017,53348.72717424 2025-06-03,14:24:54.000,154,11009135,13125,0,1748960693,12935.123371720001,117.77890791000391,53348.811019680004 2025-06-03,14:24:55.000,154,11009157,13245,0,1748960694,12935.615122349998,117.96923442000116,53348.87390376001 2025-06-03,14:24:56.000,154,11009110,13085,0,1748960695,12935.99235570999,117.76480964999791,53348.99268480001 2025-06-03,14:24:57.000,154,11009147,13445,0,1748960696,12936.706404570003,117.72251487000176,53349.13941432001 2025-06-03,14:24:58.000,154,11009158,13165,0,1748960697,12937.602333800001,117.82120269000006,53349.29313096 2025-06-03,14:24:59.000,154,11009152,13205,0,1748960698,12938.464581479995,117.72251487000176,53349.46082184 2025-06-03,14:25:00.000,154,11009178,13285,0,1748960699,12938.855287459992,117.45464793000428,53349.670435440006 2025-06-03,14:25:01.000,154,11009194,13085,0,1748960700,12939.212311889998,117.01760187000036,53349.89402328 2025-06-03,14:25:02.000,154,11009150,13245,0,1748960701,12939.83205240999,117.06694578000315,53350.110624 2025-06-03,14:25:03.000,154,11009129,13285,0,1748960702,12939.71079882999,117.10219142999995,53350.46696712 2025-06-03,14:25:04.000,154,11009160,13325,0,1748960703,12939.744480379995,116.86957013999927,53350.66959360001 2025-06-03,14:25:05.000,154,11009133,13205,0,1748960704,12940.485474479989,116.62989971999923,53350.872220080004 2025-06-03,14:25:06.000,154,11009131,13245,0,1748960705,12941.415085259992,116.80612796999776,53351.11676928 2025-06-03,14:25:07.000,154,11009126,13285,0,1748960706,12942.465949619997,117.10219142999995,53351.22157608001 2025-06-03,14:25:08.000,154,11009188,13085,0,1748960707,12943.25409789,117.37710750000406,53351.43817680001 2025-06-03,14:25:09.000,154,11009173,13085,0,1748960708,12943.961410440003,117.74366225999984,53351.563944960006 2025-06-03,14:25:10.000,154,11009166,13525,0,1748960709,12944.197181289994,117.54628662000323,53351.74561008 2025-06-03,14:25:11.000,154,11009182,13205,0,1748960710,12944.709140849991,117.27137054999912,53351.90631384 2025-06-03,14:25:12.000,154,11009179,13165,0,1748960711,12944.6754593,116.93301231000078,53351.997146400005 2025-06-03,14:25:13.000,154,11009167,13205,0,1748960712,12944.944911699997,116.51711364000221,53352.17881152001 2025-06-03,14:25:14.000,154,11009202,13205,0,1748960713,12945.477080189994,116.46072060000006,53352.3115668 2025-06-03,14:25:15.000,154,11009124,13205,0,1748960714,12945.699378419995,115.67121803999908,53352.47227056001 2025-06-03,14:25:16.000,154,11009139,13205,0,1748960715,12946.076611780001,115.0579437300039,53352.60502584 2025-06-03,14:25:17.000,154,11009131,13205,0,1748960716,12946.716561229994,114.34598160000314,53352.75874248001 2025-06-03,14:25:18.000,154,11009165,13405,0,1748960717,12946.84455111999,113.61992121000367,53353.04521440001 2025-06-03,14:25:19.000,154,11009087,13325,0,1748960718,12947.10726720999,113.11943297999824,53353.21290528001 2025-06-03,14:25:20.000,154,11009137,13445,0,1748960719,12946.959068389995,112.18189869000344,53353.38059616001 2025-06-03,14:25:21.000,154,11009174,12925,0,1748960720,12946.74350646999,110.95535006999853,53353.44348024 2025-06-03,14:25:22.000,154,11009163,13325,0,1748960721,12947.15442138,110.14470011999947,53353.66008096 2025-06-03,14:25:23.000,154,11009185,13365,0,1748960722,12947.585545219998,109.3833940800032,53353.911617280006 2025-06-03,14:25:24.000,154,11009133,13445,0,1748960723,12947.471027949992,108.45995804999984,53354.17014072001 2025-06-03,14:25:25.000,154,11009161,13005,0,1748960724,12947.497973190002,107.58586592999927,53354.37975432 2025-06-03,14:25:26.000,154,11009139,13365,0,1748960725,12947.875206549994,107.1699672600007,53354.58936792 2025-06-03,14:25:27.000,154,11009210,13365,0,1748960726,12947.949305959999,106.78226510999957,53354.750071680006 2025-06-03,14:25:28.000,154,11009152,13365,0,1748960727,12948.30633038999,106.81046163000428,53354.93872392001 2025-06-03,14:25:29.000,154,11009128,13085,0,1748960728,12948.697036370002,107.5153746299984,53355.10641480001 2025-06-03,14:25:30.000,154,11009174,13165,0,1748960729,12948.13118633,108.22733675999916,53355.3160284 2025-06-03,14:25:31.000,154,11009168,13085,0,1748960730,12947.369983299992,108.25553328000387,53355.41384808001 2025-06-03,14:25:32.000,154,11009150,13245,0,1748960731,12947.09379459,108.24143501999788,53355.55359048 2025-06-03,14:25:33.000,154,11009187,13245,0,1748960732,12947.700062489988,108.63618629999837,53355.77717832001 2025-06-03,14:25:34.000,154,11009143,13085,0,1748960733,12948.1109774,109.29175539000425,53355.9099336 2025-06-03,14:25:35.000,154,11009159,13085,0,1748960734,12947.780898209989,109.10847800999909,53356.09858584 2025-06-03,14:25:36.000,154,11009180,13205,0,1748960735,12947.760689279989,108.40356500999769,53356.31518656 2025-06-03,14:25:37.000,154,11009186,13605,0,1748960736,12948.16486787999,108.31192631999875,53356.46191608 2025-06-03,14:25:38.000,154,11009140,13285,0,1748960737,12948.670091129992,108.8265128100029,53356.58069712 2025-06-03,14:25:39.000,154,11009154,13125,0,1748960738,12948.656618510002,108.69257934000052,53356.71345240001 2025-06-03,14:25:40.000,154,11009169,13165,0,1748960739,12948.979961389989,108.26963154000259,53356.85319480001 2025-06-03,14:25:41.000,154,11009137,13245,0,1748960740,12948.865444119998,107.64930810000078,53357.06979552001 2025-06-03,14:25:42.000,154,11009158,13445,0,1748960741,12948.690300059992,107.73389766000037,53357.22351216 2025-06-03,14:25:43.000,154,11009149,13165,0,1748960742,12948.454529210001,108.12864894000086,53357.293383360004 2025-06-03,14:25:44.000,154,11009159,13405,0,1748960743,12948.279385149996,108.17799285000365,53357.40517728001 2025-06-03,14:25:45.000,154,11009136,13245,0,1748960744,12947.98298750999,107.78324157000316,53357.48902272 2025-06-03,14:25:46.000,154,11009140,13525,0,1748960745,12947.821316069989,107.52242375999776,53357.628765120004 2025-06-03,14:25:47.000,154,11009164,12965,0,1748960746,12947.343038059997,107.14881987000263,53357.80344312 2025-06-03,14:25:48.000,154,11009152,13365,0,1748960747,12946.97254101,106.81751076000364,53357.88030144 2025-06-03,14:25:49.000,154,11009092,13325,0,1748960748,12946.70308860999,106.75406859000213,53358.00606960001 2025-06-03,14:25:50.000,154,11009138,13325,0,1748960749,12946.022721299996,106.53554556000017,53358.152799120006 2025-06-03,14:25:51.000,154,11009117,13285,0,1748960750,12944.830394429991,106.11259776000225,53358.250618800004 2025-06-03,14:25:52.000,154,11009145,13325,0,1748960751,12943.597649700001,105.53456910000386,53358.32747712 2025-06-03,14:25:53.000,154,11009118,13125,0,1748960752,12942.560257960002,105.39358650000213,53358.369399840005 2025-06-03,14:25:54.000,154,11009140,13085,0,1748960753,12941.529602529998,105.63325692000217,53358.3554256 2025-06-03,14:25:55.000,154,11009146,13205,0,1748960754,12940.680827469994,105.82358342999942,53358.3554256 2025-06-03,14:25:56.000,154,11009141,13365,0,1748960755,12940.579782819994,106.12669602000096,53358.34145136001 2025-06-03,14:25:57.000,154,11009124,13525,0,1748960756,12940.84923521999,107.17701639000006,53358.320490000006 2025-06-03,14:25:58.000,154,11009138,13205,0,1748960757,12940.242967320002,107.55062028000248,53358.2855544 2025-06-03,14:25:59.000,154,11009140,13325,0,1748960758,12939.852261339991,107.8748802600021,53358.2156832 2025-06-03,14:26:00.000,154,11009106,13205,0,1748960759,12939.272938679998,108.39651587999833,53358.17376048001 2025-06-03,14:26:01.000,154,11009143,13285,0,1748960760,12938.49826303,108.53749848000007,53358.17376048001 2025-06-03,14:26:02.000,154,11009117,13325,0,1748960761,12937.912204059998,108.72782499000459,53358.14581200001 2025-06-03,14:26:03.000,154,11009132,13285,0,1748960762,12936.820921839993,108.54454760999943,53358.02004384 2025-06-03,14:26:04.000,154,11009185,13285,0,1748960763,12936.14055453,108.48110543999792,53358.06895368 2025-06-03,14:26:05.000,154,11009127,13205,0,1748960764,12935.588177109988,108.32602458000474,53358.082927920004 2025-06-03,14:26:06.000,154,11009183,13285,0,1748960765,12935.628594969989,108.93929888999992,53358.07594080001 2025-06-03,14:26:07.000,154,11009173,13165,0,1748960766,12935.89804737,109.31995191000169,53358.103889280006 2025-06-03,14:26:08.000,154,11009138,13125,0,1748960767,12936.14055453,109.36224668999785,53358.14581200001 2025-06-03,14:26:09.000,154,11009158,13325,0,1748960768,12936.275280729991,109.33405017000041,53358.26459304001 2025-06-03,14:26:10.000,154,11009160,13205,0,1748960769,12936.659250399993,109.17896930999996,53358.31350288001 2025-06-03,14:26:11.000,154,11009126,13205,0,1748960770,12937.764005240002,108.99569193000207,53358.45324528 2025-06-03,14:26:12.000,154,11009125,13125,0,1748960771,12939.272938679998,109.22126409000339,53358.64888464001 2025-06-03,14:26:13.000,154,11009186,13325,0,1748960772,12940.640409609994,109.47503277000214,53358.8794596 2025-06-03,14:26:14.000,154,11009142,13205,0,1748960773,12941.82600016999,109.1719201800006,53359.158944400006 2025-06-03,14:26:15.000,154,11009166,13125,0,1748960774,12943.159789549994,108.7137267299986,53359.46637768001 2025-06-03,14:26:16.000,154,11009162,13285,0,1748960775,12944.53399679,108.1215998100015,53359.90656624 2025-06-03,14:26:17.000,154,11009153,13365,0,1748960776,12946.137238570002,107.73389766000037,53360.381690400005 2025-06-03,14:26:18.000,154,11009158,13285,0,1748960777,12947.477764260002,107.23340943000221,53360.80790472001 2025-06-03,14:26:19.000,154,11009170,13285,0,1748960778,12948.501683379996,106.81046163000428,53361.24809328 2025-06-03,14:26:20.000,154,11009158,13165,0,1748960779,12949.734428110001,107.02193552999961,53361.74417880001 2025-06-03,14:26:21.000,154,11009137,13165,0,1748960780,12951.088426419992,107.33209725000052,53362.20532872 2025-06-03,14:26:22.000,154,11009139,13085,0,1748960781,12952.455897350002,107.48717811000097,53362.67346576001 2025-06-03,14:26:23.000,154,11009193,13205,0,1748960782,12954.01872126999,107.92422417000489,53363.21846112 2025-06-03,14:26:24.000,154,11009197,13285,0,1748960783,12955.28514755,108.3683193600009,53363.67262392 2025-06-03,14:26:25.000,154,11009158,13125,0,1748960784,12955.965514859992,108.48110543999792,53364.189670800006 2025-06-03,14:26:26.000,154,11009186,13285,0,1748960785,12956.64588217,108.39651587999833,53364.608898 2025-06-03,14:26:27.000,154,11009123,13565,0,1748960786,12956.693036339995,108.03701025000191,53364.98620248 2025-06-03,14:26:28.000,154,11009123,13405,0,1748960787,12956.362957149999,107.79733983000187,53365.342545600004 2025-06-03,14:26:29.000,154,11009133,13405,0,1748960788,12955.992460100002,107.62111158000334,53365.629017520005 2025-06-03,14:26:30.000,154,11009146,13285,0,1748960789,12955.35924695999,107.40258855000138,53365.83863112001 2025-06-03,14:26:31.000,154,11009165,13445,0,1748960790,12954.982013599998,106.90210032000323,53365.978373519996 2025-06-03,14:26:32.000,154,11009147,13405,0,1748960791,12954.719297509997,106.54259468999953,53366.11811592 2025-06-03,14:26:33.000,154,11009155,13285,0,1748960792,12954.658670719997,106.66242990000319,53366.181000000004 2025-06-03,14:26:34.000,154,11009158,13045,0,1748960793,12954.833814780002,107.21226204000413,53366.250871200005 2025-06-03,14:26:35.000,154,11009164,13165,0,1748960794,12954.624989169992,107.48717811000097,53366.27183256001 2025-06-03,14:26:36.000,154,11009158,13245,0,1748960795,12954.26796474,107.23340943000221,53366.2159356 2025-06-03,14:26:37.000,154,11009131,13325,0,1748960796,12954.153447469995,107.25455682000029,53366.181000000004 2025-06-03,14:26:38.000,154,11009108,13445,0,1748960797,12954.32185521999,107.55062028000248,53366.09016744 2025-06-03,14:26:39.000,154,11009140,13285,0,1748960798,12953.99851233999,107.6281607100027,53365.98536064001 2025-06-03,14:26:40.000,154,11009139,13325,0,1748960799,12953.715587319988,108.0229119900032,53365.810682639996 2025-06-03,14:26:41.000,154,11009170,13405,0,1748960800,12953.560652189997,108.8899549800044,53365.64997888001 2025-06-03,14:26:42.000,154,11009166,13245,0,1748960801,12953.648224219993,109.56667146000109,53365.49626224 2025-06-03,14:26:43.000,154,11009161,13405,0,1748960802,12953.796423039988,109.74994883999898,53365.33555848001 2025-06-03,14:26:44.000,154,11009153,13285,0,1748960803,12954.294909979995,110.15879837999819,53365.16786760001 2025-06-03,14:26:45.000,154,11009151,13205,0,1748960804,12954.867496329993,111.39944526000181,53365.05607368 2025-06-03,14:26:46.000,154,11009179,13445,0,1748960805,12955.60849043,112.36517607000133,53364.93030552001 2025-06-03,14:26:47.000,154,11009143,13165,0,1748960806,12956.50441966,113.11238384999888,53364.85344720001 2025-06-03,14:26:48.000,154,11009164,13125,0,1748960807,12957.130896490002,114.28253943000163,53364.839472960004 2025-06-03,14:26:49.000,154,11009201,13485,0,1748960808,12958.02008940999,115.38220371000352,53364.839472960004 2025-06-03,14:26:50.000,154,11009148,13205,0,1748960809,12959.091162699995,115.93203585000447,53364.9233184 2025-06-03,14:26:51.000,154,11009121,13325,0,1748960810,12959.845629419993,115.75580759999866,53364.97921536001 2025-06-03,14:26:52.000,154,11009147,13085,0,1748960811,12960.707877100001,115.72761108000122,53365.132932 2025-06-03,14:26:53.000,154,11009205,13205,0,1748960812,12961.778950389991,115.8615445500036,53365.2028032 2025-06-03,14:26:54.000,154,11009185,13405,0,1748960813,12962.688352239995,115.6853162999978,53365.244725920005 2025-06-03,14:26:55.000,154,11009174,13285,0,1748960814,12963.665117189994,115.24122111000179,53365.34953272 2025-06-03,14:26:56.000,154,11009156,13125,0,1748960815,12964.662091069993,114.78302765999979,53365.54517208 2025-06-03,14:26:57.000,154,11009130,13285,0,1748960816,12965.578229229992,114.52220985000167,53365.698888720006 2025-06-03,14:26:58.000,154,11009167,13285,0,1748960817,12966.164288199994,114.16975335000461,53365.88055384 2025-06-03,14:26:59.000,154,11009123,12925,0,1748960818,12966.709929309996,113.91598466999858,53366.02728336001 2025-06-03,14:27:00.000,154,11009155,13125,0,1748960819,12967.087162669988,113.88073902000178,53366.20894848 2025-06-03,14:27:01.000,154,11009164,13405,0,1748960820,12967.194943629998,114.09926205000374,53366.38362648 2025-06-03,14:27:02.000,154,11009175,13445,0,1748960821,12966.824446580002,114.28253943000163,53366.43952344001 2025-06-03,14:27:03.000,154,11009125,13325,0,1748960822,12966.21144236999,114.19794987000205,53366.55830448001 2025-06-03,14:27:04.000,154,11009176,13325,0,1748960823,12965.456975649991,113.64106860000174,53366.55131736 2025-06-03,14:27:05.000,154,11009187,13285,0,1748960824,12965.288567899996,113.13353124000423,53366.6002272 2025-06-03,14:27:06.000,154,11009133,13285,0,1748960825,12965.28183159,112.90090995000355,53366.6002272 2025-06-03,14:27:07.000,154,11009146,13405,0,1748960826,12965.167314319995,113.055990810004,53366.55830448001 2025-06-03,14:27:08.000,154,11009156,13245,0,1748960827,12964.99890657,113.14762950000295,53366.57227872 2025-06-03,14:27:09.000,154,11009170,13125,0,1748960828,12964.817026199999,113.055990810004,53366.516381760004 2025-06-03,14:27:10.000,154,11009187,13405,0,1748960829,12964.722717859993,112.83746778000204,53366.4255492 2025-06-03,14:27:11.000,154,11009172,13165,0,1748960830,12964.843971439994,112.79517299999861,53366.32772952 2025-06-03,14:27:12.000,154,11009150,13405,0,1748960831,12965.046060739995,112.9925486400025,53366.29279392001 2025-06-03,14:27:13.000,154,11009141,13125,0,1748960832,12965.28183159,113.25336645000061,53366.250871200005 2025-06-03,14:27:14.000,154,11009158,13365,0,1748960833,12965.389612549996,113.06303994000336,53366.250871200005 2025-06-03,14:27:15.000,154,11009153,13285,0,1748960834,12965.23467741999,112.37222520000068,53366.27183256001 2025-06-03,14:27:16.000,154,11009205,13445,0,1748960835,12965.147105389995,111.3360030900003,53366.20894848 2025-06-03,14:27:17.000,154,11009157,13365,0,1748960836,12965.187523249995,110.44781271000102,53366.181000000004 2025-06-03,14:27:18.000,154,11009156,13165,0,1748960837,12965.12016015,109.83453839999856,53366.11811592 2025-06-03,14:27:19.000,154,11009183,13325,0,1748960838,12964.985433949994,109.51027841999894,53366.083180320005 2025-06-03,14:27:20.000,154,11009150,13325,0,1748960839,12964.722717859993,109.47503277000214,53366.00632200001 2025-06-03,14:27:21.000,154,11009144,13205,0,1748960840,12964.453265459997,109.22126409000339,53365.964399280005 2025-06-03,14:27:22.000,154,11009130,13165,0,1748960841,12964.264648780001,108.91815150000184,53365.87356672 2025-06-03,14:27:23.000,154,11009184,13165,0,1748960842,12964.09624102999,108.64323542999773,53365.81766976001 2025-06-03,14:27:24.000,154,11009163,13365,0,1748960843,12963.948042209995,108.4670071799992,53365.68491448 2025-06-03,14:27:25.000,154,11009185,13125,0,1748960844,12963.611226709989,108.38241761999961,53365.59408192 2025-06-03,14:27:26.000,154,11009179,13085,0,1748960845,12963.065585600001,108.62208803999965,53365.46831376 2025-06-03,14:27:27.000,154,11009150,13285,0,1748960846,12962.930859399996,108.68553021000116,53365.342545600004 2025-06-03,14:27:28.000,154,11009220,13285,0,1748960847,12963.058849289991,108.94634801999928,53365.21677744001 2025-06-03,14:27:29.000,154,11009191,13245,0,1748960848,12963.146421320002,109.2353623500021,53365.04908656001 2025-06-03,14:27:30.000,154,11009175,13125,0,1748960849,12963.240729659992,109.72175232000154,53364.909344160005 2025-06-03,14:27:31.000,154,11009123,13085,0,1748960850,12963.564072539994,109.9402753500035,53364.75562752 2025-06-03,14:27:32.000,154,11009166,13205,0,1748960851,12963.95477851999,109.876833180002,53364.573962400005 2025-06-03,14:27:33.000,154,11009174,13205,0,1748960852,12963.93456958999,110.13060186000075,53364.42723288001 2025-06-03,14:27:34.000,154,11009187,13445,0,1748960853,12963.685326119994,110.58174618000339,53364.30845184001 2025-06-03,14:27:35.000,154,11009150,13325,0,1748960854,12963.83352493999,110.70158138999977,53364.19665792 2025-06-03,14:27:36.000,154,11009163,13245,0,1748960855,12964.486947010002,111.11043092999898,53364.06390264001 2025-06-03,14:27:37.000,154,11009197,13245,0,1748960856,12965.423294100001,111.42059264999989,53363.97307008001 2025-06-03,14:27:38.000,154,11009179,13045,0,1748960857,12966.224914989994,111.14567658000306,53363.87525040001 2025-06-03,14:27:39.000,154,11009191,13205,0,1748960858,12966.925491230002,110.7438761700032,53363.784417840005 2025-06-03,14:27:40.000,154,11009179,13445,0,1748960859,12967.834893079991,110.44076358000166,53363.76345648 2025-06-03,14:27:41.000,154,11009146,13245,0,1748960860,12968.73755862,110.58174618000339,53363.75646936001 2025-06-03,14:27:42.000,154,11009168,13365,0,1748960861,12969.593069989998,110.60289357000147,53363.67961104001 2025-06-03,14:27:43.000,154,11009166,13485,0,1748960862,12970.15892003,110.27863359000185,53363.71454664 2025-06-03,14:27:44.000,154,11009148,13285,0,1748960863,12970.724770069988,109.79224362000241,53363.72852088001 2025-06-03,14:27:45.000,154,11009171,13405,0,1748960864,12971.06832187999,109.43978711999807,53363.7005724 2025-06-03,14:28:06.000,154,11009183,13245,0,1748960885,12969.90967655999,110.59584444000211,53363.09968008 2025-06-03,14:28:07.000,154,11009217,13125,0,1748960886,12970.185865269996,110.77912182,53362.95993768001 2025-06-03,14:28:08.000,154,11009136,13165,0,1748960887,12970.488999219997,110.7438761700032,53363.211474 2025-06-03,14:28:09.000,154,11009145,13125,0,1748960888,12970.812342099998,110.9271535500011,53363.12064144 2025-06-03,14:28:10.000,154,11009124,13605,0,1748960889,12971.27041117999,110.88485876999766,53363.19051264 2025-06-03,14:28:11.000,154,11009139,13005,0,1748960890,12971.546599889996,110.81436747000407,53363.10666720001 2025-06-03,14:28:12.000,154,11009138,13285,0,1748960891,12971.930569559998,111.19502048999857,53363.113654320005 2025-06-03,14:28:13.000,154,11009179,13045,0,1748960892,12972.179813029994,111.63206655000249,53363.14858992 2025-06-03,14:28:14.000,154,11009156,13365,0,1748960893,12972.43579281,112.16075129999808,53363.16955128 2025-06-03,14:28:15.000,154,11009144,13165,0,1748960894,12972.732190449991,112.61894475000008,53363.162564160004 2025-06-03,14:28:16.000,154,11009117,13325,0,1748960895,12972.711981519991,113.01369603000057,53362.85513088 2025-06-03,14:28:17.000,154,11009178,13085,0,1748960896,12972.833235099992,113.4366438299985,53362.862118 2025-06-03,14:28:18.000,154,11009248,13445,0,1748960897,12973.021851780002,113.84549336999771,53362.88307936 2025-06-03,14:28:19.000,154,11009172,13245,0,1748960898,12973.183523219988,114.20499900000141,53362.90404072 2025-06-03,14:28:20.000,154,11009152,13485,0,1748960899,12973.264358939989,114.55745549999847,53362.89006648001 2025-06-03,14:28:21.000,154,11009207,13525,0,1748960900,12973.324985729989,114.89581374000409,53362.90404072 2025-06-03,14:28:22.000,154,11009180,13285,0,1748960901,12973.190259529998,115.0579437300039,53362.95993768001 2025-06-03,14:28:23.000,154,11009160,13245,0,1748960902,12973.055533329993,115.38220371000352,53362.95993768001 2025-06-03,14:28:24.000,154,11009180,13205,0,1748960903,12973.089214879998,115.77695499000401,53362.98788616001 2025-06-03,14:28:25.000,154,11009159,13165,0,1748960904,12973.015115469992,116.53826103000029,53362.96692480001 2025-06-03,14:28:26.000,154,11009158,13365,0,1748960905,12973.001642850002,117.42645140999957,53363.00884752001 2025-06-03,14:28:27.000,154,11009147,13085,0,1748960906,12972.873652959992,117.70136748000368,53362.98788616001 2025-06-03,14:28:28.000,154,11009184,13205,0,1748960907,12972.974697609992,117.89874312000029,53362.91102784 2025-06-03,14:28:29.000,154,11009179,13045,0,1748960908,12973.237413699993,118.39218221999909,53362.994873280004 2025-06-03,14:28:30.000,154,11009186,13445,0,1748960909,12973.46644823999,119.3720112900046,53363.015834640006 2025-06-03,14:28:31.000,154,11009116,13605,0,1748960910,12973.661801229995,120.2742999300026,53363.02282176 2025-06-03,14:28:32.000,154,11009192,13285,0,1748960911,12973.843681599996,120.8311812000029,53363.03679600001 2025-06-03,14:28:33.000,154,11009154,13285,0,1748960912,12974.045770899997,121.40920986000128,53363.08570584001 2025-06-03,14:28:34.000,154,11009149,13205,0,1748960913,12974.301750680002,121.69117506000475,53363.05077024 2025-06-03,14:28:35.000,154,11009131,13245,0,1748960914,12975.00906322999,121.81101027000113,53363.08570584001 2025-06-03,14:28:36.000,154,11009137,13445,0,1748960915,12976.08687282999,121.76166635999834,53363.12064144 2025-06-03,14:28:37.000,154,11009171,13205,0,1748960916,12977.029956229999,121.05675336000422,53363.20448688001 2025-06-03,14:28:38.000,154,11009176,13285,0,1748960917,12977.858522360002,120.59855991000222,53363.26737096 2025-06-03,14:28:39.000,154,11009192,13205,0,1748960918,12978.377218229994,120.9298690200012,53363.36519064 2025-06-03,14:28:40.000,154,11009179,13245,0,1748960919,12978.835287310001,121.50084855000023,53363.386152 2025-06-03,14:28:41.000,154,11009176,13285,0,1748960920,12979.091267089992,121.26822725999955,53363.43506184 2025-06-03,14:28:42.000,154,11009172,13085,0,1748960921,12979.441555209989,120.7183951199986,53363.42807472 2025-06-03,14:28:43.000,154,11009140,13205,0,1748960922,12979.717743919995,120.34479123000347,53363.39313912001 2025-06-03,14:28:44.000,154,11009132,13205,0,1748960923,12979.90636059999,120.04167864000192,53363.46999744001 2025-06-03,14:28:45.000,154,11009137,13205,0,1748960924,12979.7716344,119.71036953000294,53363.34422928001 2025-06-03,14:28:46.000,154,11009155,12925,0,1748960925,12979.414609969994,119.08299696000176,53363.30230656001 2025-06-03,14:28:47.000,154,11009135,13285,0,1748960926,12979.279883769988,118.54021395000018,53363.21846112 2025-06-03,14:28:48.000,154,11009168,13365,0,1748960927,12979.212520669993,118.07497136999882,53363.12762856001 2025-06-03,14:28:49.000,154,11009133,13205,0,1748960928,12979.158630190002,117.85644834000414,53363.09269296 2025-06-03,14:28:50.000,154,11009122,12925,0,1748960929,12978.895914100001,117.90579224999965,53362.95295056 2025-06-03,14:28:51.000,154,11009181,13245,0,1748960930,12978.42437239999,117.87054660000285,53362.89006648001 2025-06-03,14:28:52.000,154,11009109,13245,0,1748960931,12977.905676529997,117.96923442000116,53362.66647864 2025-06-03,14:28:53.000,154,11009109,13045,0,1748960932,12977.757477710002,118.57545960000425,53362.53372336001 2025-06-03,14:28:54.000,154,11009132,13205,0,1748960933,12977.481288999996,119.30151999000373,53362.3031484 2025-06-03,14:28:55.000,154,11009120,13485,0,1748960934,12977.39371697,119.8795486500021,53362.128470400006 2025-06-03,14:28:56.000,154,11009161,13285,0,1748960935,12977.53517948,120.4082333999977,53361.88392120001 2025-06-03,14:28:57.000,154,11009156,13205,0,1748960936,12977.999984869988,120.77478816000075,53361.66033336 2025-06-03,14:28:58.000,154,11009108,13085,0,1748960937,12978.916123030001,121.16249031000189,53361.5345652 2025-06-03,14:28:59.000,154,11009143,13205,0,1748960938,12980.094977280001,121.55019246000302,53361.47866824001 2025-06-03,14:29:00.000,154,11009148,13325,0,1748960939,12981.624119649998,121.9801893900003,53361.3948228 2025-06-03,14:29:01.000,154,11009120,13205,0,1748960940,12983.112844159994,122.11412286000268,53361.31097736001 2025-06-03,14:29:02.000,154,11009140,13325,0,1748960941,12984.635250219995,122.0929754700046,53361.35290008 2025-06-03,14:29:03.000,154,11009182,13285,0,1748960942,12986.285646169992,122.28330198000185,53361.40180992 2025-06-03,14:29:04.000,154,11009132,13125,0,1748960943,12988.050559389994,122.0929754700046,53361.51360384 2025-06-03,14:29:05.000,154,11009139,13245,0,1748960944,12989.606647,122.0929754700046,53361.68129472 2025-06-03,14:29:06.000,154,11009152,13245,0,1748960945,12990.933700069996,121.98723851999966,53361.90488256 2025-06-03,14:29:07.000,154,11009160,13285,0,1748960946,12992.449369820002,122.13527025000076,53362.10052192001 2025-06-03,14:29:08.000,154,11009194,13165,0,1748960947,12993.938094329998,122.40313718999823,53362.36603248001 2025-06-03,14:29:09.000,154,11009112,13405,0,1748960948,12995.33251049999,122.5864145700034,53362.66647864 2025-06-03,14:29:10.000,154,11009121,13525,0,1748960949,12996.241912349993,122.63575847999891,53363.0018604 2025-06-03,14:29:11.000,154,11009166,13125,0,1748960950,12996.827971319995,123.02346063000005,53363.27435808001 2025-06-03,14:29:12.000,154,11009193,13365,0,1748960951,12997.259095159992,123.30542583000351,53363.53288152 2025-06-03,14:29:13.000,154,11009160,13365,0,1748960952,12997.259095159992,123.4887032100014,53363.67961104001 2025-06-03,14:29:14.000,154,11009178,13405,0,1748960953,12997.137841579992,123.33362235000095,53363.903198880005 2025-06-03,14:29:15.000,154,11009110,13525,0,1748960954,12997.036796929991,122.91067455000302,53364.070889760005 2025-06-03,14:29:16.000,154,11009177,13325,0,1748960955,12996.807762389995,122.55116891999933,53364.23159352001 2025-06-03,14:29:17.000,154,11009129,13165,0,1748960956,12996.376638549998,122.20576155000163,53364.37832304001 2025-06-03,14:29:18.000,154,11009168,13205,0,1748960957,12995.68279862,121.80396114000177,53364.49710408001 2025-06-03,14:29:19.000,154,11009136,13405,0,1748960958,12995.049585479988,121.43740637999872,53364.54601392001 2025-06-03,14:29:20.000,154,11009121,13205,0,1748960959,12993.998721119999,121.14839205000317,53364.62985936 2025-06-03,14:29:21.000,154,11009157,13325,0,1748960960,12993.069110339995,121.20478508999804,53364.60191088 2025-06-03,14:29:22.000,154,11009160,13365,0,1748960961,12992.12602694,121.30347291000362,53364.504091200004 2025-06-03,14:29:23.000,154,11009185,13525,0,1748960962,12991.236834019997,121.24003074000211,53364.47614272001 2025-06-03,14:29:24.000,154,11009138,13245,0,1748960963,12990.54299409,121.01445858000079,53364.35037456001 2025-06-03,14:29:25.000,154,11009146,13085,0,1748960964,12989.775054749996,120.8311812000029,53364.25954200001 2025-06-03,14:29:26.000,154,11009165,13445,0,1748960965,12989.040796959998,120.6197073000003,53364.11281248001 2025-06-03,14:29:27.000,154,11009154,13165,0,1748960966,12988.414320129996,120.49282296000456,53364.0499284 2025-06-03,14:29:28.000,154,11009166,13365,0,1748960967,12987.969723669994,120.62675642999966,53363.854289040006 2025-06-03,14:29:29.000,154,11009107,13205,0,1748960968,12987.848470089993,120.59151078000286,53363.7005724 2025-06-03,14:29:30.000,154,11009108,13365,0,1748960969,12987.841733779998,120.61265817000094,53363.58877848001 2025-06-03,14:29:31.000,154,11009153,13365,0,1748960970,12988.151604039995,121.12019552999845,53363.4560232 2025-06-03,14:29:32.000,154,11009165,13325,0,1748960971,12988.764608249992,121.64183115000196,53363.2464096 2025-06-03,14:29:33.000,154,11009164,13205,0,1748960972,12989.28330412,122.05068069000117,53363.19749976 2025-06-03,14:29:34.000,154,11009196,13005,0,1748960973,12989.909780950002,122.56526717999805,53363.16955128 2025-06-03,14:29:35.000,154,11009180,13085,0,1748960974,12990.691192909995,122.74854456000321,53363.183525520006 2025-06-03,14:29:36.000,154,11009233,12965,0,1748960975,12991.418714389998,122.69920065000042,53363.14858992 2025-06-03,14:29:37.000,154,11009191,13245,0,1748960976,12992.10581801,123.20673800999793,53363.183525520006 2025-06-03,14:29:38.000,154,11009186,13285,0,1748960977,12992.705349599993,123.70722624000337,53363.2464096 2025-06-03,14:29:39.000,154,11009173,13525,0,1748960978,12993.486761560001,123.62263668000378,53363.33724216 2025-06-03,14:29:40.000,154,11009175,13325,0,1748960979,12994.207546729995,123.64378407000186,53363.34422928001 2025-06-03,14:29:41.000,154,11009161,13365,0,1748960980,12994.962013449993,123.7354227600008,53363.40711336 2025-06-03,14:29:42.000,154,11009118,13285,0,1748960981,12995.54133611,123.64378407000186,53363.46999744001 2025-06-03,14:29:43.000,154,11009114,13085,0,1748960982,12995.783843270001,123.51689972999884,53363.58877848001 2025-06-03,14:29:44.000,154,11009174,13205,0,1748960983,12995.925305780002,123.80591406000167,53363.57480424 2025-06-03,14:29:45.000,154,11009193,13485,0,1748960984,12996.019614119992,124.51082706000307,53363.60275272 2025-06-03,14:29:46.000,154,11009171,13445,0,1748960985,12996.161076629993,125.28623135999806,53363.5957656 2025-06-03,14:29:47.000,154,11009152,13165,0,1748960986,12996.154340319998,125.48360700000194,53363.56083000001 2025-06-03,14:29:48.000,154,11009171,13245,0,1748960987,12995.965723640002,125.26508396999998,53363.60275272 2025-06-03,14:29:49.000,154,11009114,13365,0,1748960988,12995.55480872999,125.44836134999787,53363.5957656 2025-06-03,14:29:50.000,154,11009174,13445,0,1748960989,12995.238202159999,125.54704917000345,53363.54685576 2025-06-03,14:29:51.000,154,11009111,13325,0,1748960990,12994.941804519993,125.32147701000213,53363.44204896001 2025-06-03,14:29:52.000,154,11009158,13205,0,1748960991,12994.598252709991,125.1452487600036,53363.42807472 2025-06-03,14:29:53.000,154,11009177,13165,0,1748960992,12994.328800309995,125.15229789000296,53363.42108760001 2025-06-03,14:29:54.000,154,11009151,13125,0,1748960993,12994.167128869994,125.2791822299987,53363.32326792001 2025-06-03,14:29:55.000,154,11009160,13285,0,1748960994,12994.22101935,125.3426244000002,53363.183525520006 2025-06-03,14:29:56.000,154,11009193,13285,0,1748960995,12994.059347909999,125.38491918000364,53363.05775736001 2025-06-03,14:29:57.000,154,11009171,13245,0,1748960996,12993.614751449997,125.35672265999892,53362.96692480001 2025-06-03,14:29:58.000,154,11009178,13445,0,1748960997,12993.20383654,125.53295091000473,53362.83416952 2025-06-03,14:29:59.000,154,11009132,13485,0,1748960998,12992.536941849998,125.42721395999979,53362.680452880006 2025-06-03,14:30:00.000,154,11009193,13125,0,1748960999,12991.84310192,125.22983832000318,53362.42192944 2025-06-03,14:30:01.000,154,11009149,13285,0,1748961000,12991.081898889992,125.16639615000167,53362.21930296001 2025-06-03,14:30:02.000,154,11009206,13125,0,1748961001,12990.401531579999,124.8844309499982,53361.95379240001 2025-06-03,14:30:03.000,154,11009177,13165,0,1748961002,12989.997352979997,124.56017096999858,53361.772127280004 2025-06-03,14:30:04.000,154,11009131,13285,0,1748961003,12989.929989880002,124.3416479400039,53361.464694 2025-06-03,14:30:05.000,154,11009130,13285,0,1748961004,12990.334168479989,124.17246882000472,53361.171234960006 2025-06-03,14:30:06.000,154,11009157,13285,0,1748961005,12990.63730242999,124.16541968999809,53361.003544080006 2025-06-03,14:30:07.000,154,11009189,13245,0,1748961006,12990.63730242999,124.44738489000156,53360.75200776 2025-06-03,14:30:08.000,154,11009152,13405,0,1748961007,12990.408267889994,124.5883674900033,53360.53540704 2025-06-03,14:30:09.000,154,11009149,13445,0,1748961008,12990.138815489998,124.6377113999988,53360.29085784 2025-06-03,14:30:10.000,154,11009136,13245,0,1748961009,12990.004089289992,124.79984138999862,53360.07425712 2025-06-03,14:30:11.000,154,11009165,13125,0,1748961010,12989.714427959996,125.13819963000424,53359.81573368 2025-06-03,14:30:12.000,154,11009178,13165,0,1748961011,12989.31698566999,125.90655479999987,53359.67599128 2025-06-03,14:30:13.000,154,11009163,13525,0,1748961012,12989.114896369989,126.51982911000232,53359.48733904001 2025-06-03,14:30:14.000,154,11009147,13365,0,1748961013,12988.737663009997,127.17539820000093,53359.31266104 2025-06-03,14:30:15.000,154,11009181,13085,0,1748961014,12988.18528559,127.71818121000251,53359.158944400006 2025-06-03,14:30:16.000,154,11009096,12965,0,1748961015,12987.619435549997,127.78867251000338,53358.942343680006 2025-06-03,14:30:17.000,154,11009142,13285,0,1748961016,12987.255674809996,127.84506554999825,53358.823562640006 2025-06-03,14:30:18.000,154,11009122,13245,0,1748961017,12987.255674809996,128.19047292000323,53358.67683312001 2025-06-03,14:30:19.000,154,11009160,13205,0,1748961018,12987.302828979991,128.51473290000285,53358.57202632 2025-06-03,14:30:20.000,154,11009157,13085,0,1748961019,12987.282620049991,128.69096115000139,53358.369399840005 2025-06-03,14:30:21.000,154,11009190,13285,0,1748961020,12987.201784329991,128.8530911400012,53358.31350288001 2025-06-03,14:30:22.000,154,11009194,13245,0,1748961021,12987.262411119991,128.62751897999988,53358.18773472 2025-06-03,14:30:23.000,154,11009174,13245,0,1748961022,12987.424082559992,128.53588029000093,53358.0410052 2025-06-03,14:30:24.000,154,11009148,13285,0,1748961023,12987.572281380002,128.3596520400024,53357.915237040004 2025-06-03,14:30:25.000,154,11009143,13125,0,1748961024,12987.592490310002,128.13407988000108,53357.796456000004 2025-06-03,14:30:26.000,154,11009164,12925,0,1748961025,12987.572281380002,127.98604814999999,53357.76152040001 2025-06-03,14:30:27.000,154,11009174,13325,0,1748961026,12987.727216509993,128.0847359699983,53357.57286816001 2025-06-03,14:30:28.000,154,11009118,13445,0,1748961027,12987.747425439993,127.95785163000255,53357.49600984 2025-06-03,14:30:29.000,154,11009182,13325,0,1748961028,12987.531863520002,127.66883729999972,53357.293383360004 2025-06-03,14:30:30.000,154,11009182,13165,0,1748961029,12987.242202189991,127.25293863000115,53357.11870536001 2025-06-03,14:30:31.000,154,11009195,13245,0,1748961030,12986.81781465999,126.70310649000021,53356.93704024 2025-06-03,14:30:32.000,154,11009202,13085,0,1748961031,12986.447317609993,126.08983217999776,53356.65755544 2025-06-03,14:30:33.000,154,11009210,13245,0,1748961032,12985.98924853,125.32852614000149,53356.44095472 2025-06-03,14:30:34.000,154,11009140,13165,0,1748961033,12985.484025279999,124.92672573000164,53356.23134112001 2025-06-03,14:30:35.000,154,11009152,13125,0,1748961034,12984.837339519996,124.44738489000156,53355.95185632 2025-06-03,14:30:36.000,154,11009125,13525,0,1748961035,12984.365797819999,124.14427230000001,53355.637435920005 2025-06-03,14:30:37.000,154,11009204,13245,0,1748961036,12983.638276339996,123.77771754000423,53355.33000264 2025-06-03,14:30:38.000,154,11009189,13405,0,1748961037,12983.032008439994,123.12214844999835,53354.966672400005 2025-06-03,14:30:39.000,154,11009156,13285,0,1748961038,12982.722138179997,122.69920065000042,53354.60334216001 2025-06-03,14:30:40.000,154,11009172,13325,0,1748961039,12982.26406909999,122.40313718999823,53354.19808920001 2025-06-03,14:30:41.000,154,11009209,13125,0,1748961040,12982.04850718,122.38903892999951,53353.78584912001 2025-06-03,14:30:42.000,154,11009158,13165,0,1748961041,12982.02829825,122.36084241000208,53353.38059616001 2025-06-03,14:30:43.000,154,11009189,13285,0,1748961042,12981.947462529999,122.19166329000291,53353.0102788 2025-06-03,14:30:44.000,154,11009231,13205,0,1748961043,12981.866626809999,122.18461416000355,53352.60502584 2025-06-03,14:30:45.000,154,11009174,13125,0,1748961044,12982.21017862,122.339695020004,53352.2416956 2025-06-03,14:30:46.000,154,11009121,13325,0,1748961045,12982.661511389997,122.60756196000148,53351.87137824001 2025-06-03,14:30:47.000,154,11009152,13205,0,1748961046,12982.991590579993,122.67805326000234,53351.55695784001 2025-06-03,14:30:48.000,154,11009201,13285,0,1748961047,12983.2071525,122.62870934999955,53351.18664048 2025-06-03,14:30:49.000,154,11009169,13045,0,1748961048,12983.456395969995,122.48772674999782,53350.893181440006 2025-06-03,14:30:50.000,154,11009211,13285,0,1748961049,12983.921201359997,122.28330198000185,53350.66959360001 2025-06-03,14:30:51.000,154,11009174,13165,0,1748961050,12984.386006749999,122.17756503000419,53350.41107016001 2025-06-03,14:30:52.000,154,11009189,13445,0,1748961051,12984.897966309996,122.31149849999929,53350.173508080006 2025-06-03,14:30:53.000,154,11009169,13325,0,1748961052,12985.329090149993,122.26215459000377,53350.04773992001 2025-06-03,14:30:54.000,154,11009166,13045,0,1748961053,12985.88820388,121.85330505000456,53349.83113920001 2025-06-03,14:30:55.000,154,11009193,13245,0,1748961054,12986.339536649997,121.48675029000151,53349.66344832001 2025-06-03,14:31:06.000,154,11009167,13165,0,1748961065,12982.055243489995,117.60972879000474,53346.92449728 2025-06-03,14:31:07.000,154,11009124,13365,0,1748961066,12981.320985699997,117.46169706000364,53346.63802536 2025-06-03,14:31:08.000,154,11009154,13365,0,1748961067,12980.835971379995,117.17973186000017,53346.316617840006 2025-06-03,14:31:09.000,154,11009202,13285,0,1748961068,12980.593464219994,116.98940535000293,53346.07206864001 2025-06-03,14:31:10.000,154,11009172,13325,0,1748961069,12980.310539199992,117.34891097999935,53345.72271264 2025-06-03,14:31:11.000,154,11009158,13125,0,1748961070,12980.283593959997,117.65907270000025,53345.40130512001 2025-06-03,14:31:12.000,154,11009192,13125,0,1748961071,12980.559782669989,117.63087618000282,53345.16374304001 2025-06-03,14:31:13.000,154,11009171,13285,0,1748961072,12981.0515333,117.30661620000319,53344.96111656 2025-06-03,14:31:14.000,154,11009165,13085,0,1748961073,12981.462448209997,116.95415969999885,53344.68163176001 2025-06-03,14:31:15.000,154,11009196,13125,0,1748961074,12981.927253599999,116.39727842999855,53344.4859924 2025-06-03,14:31:16.000,154,11009143,13245,0,1748961075,12982.459422089996,115.76285672999802,53344.2414432 2025-06-03,14:31:17.000,154,11009186,13245,0,1748961076,12982.957909029989,115.19892632999836,53344.066765200005 2025-06-03,14:31:18.000,154,11009172,13125,0,1748961077,12983.30146083999,114.51516072000231,53343.86413872 2025-06-03,14:31:19.000,154,11009167,13245,0,1748961078,12983.54396799999,113.78205120000348,53343.65452512001 2025-06-03,14:31:20.000,154,11009163,13365,0,1748961079,12983.658485269996,113.34500513999956,53343.36805320001 2025-06-03,14:31:21.000,154,11009144,13565,0,1748961080,12983.766266229992,112.85861517000012,53343.20734944 2025-06-03,14:31:22.000,154,11009140,13045,0,1748961081,12983.739320989996,112.51320780000242,53343.03267144001 2025-06-03,14:31:23.000,154,11009188,13245,0,1748961082,12983.49007752,112.13255478000065,53342.82305784 2025-06-03,14:31:24.000,154,11009181,13365,0,1748961083,12983.38903287,111.96337566000147,53342.62043136001 2025-06-03,14:31:25.000,154,11009201,13405,0,1748961084,12983.038744749989,111.68845959000464,53342.45274048001 2025-06-03,14:31:26.000,154,11009093,13285,0,1748961085,12982.39205899,111.25846266000008,53342.20819128 2025-06-03,14:31:27.000,154,11009179,13245,0,1748961086,12981.745373229998,110.94125180999981,53341.98460344 2025-06-03,14:31:28.000,154,11009180,13285,0,1748961087,12981.06500591999,110.77207269000064,53341.788964080006 2025-06-03,14:31:29.000,154,11009163,13245,0,1748961088,12980.081504659996,111.08223441000155,53341.600311840004 2025-06-03,14:31:30.000,154,11009149,13365,0,1748961089,12978.808342069991,111.27961004999815,53341.36274976 2025-06-03,14:31:31.000,154,11009118,13125,0,1748961090,12977.508234239991,111.0892835400009,53341.19505888 2025-06-03,14:31:32.000,154,11009223,13245,0,1748961091,12976.120554379995,111.04698876000475,53340.97147104001 2025-06-03,14:31:33.000,154,11009147,13285,0,1748961092,12974.72613820999,110.94830093999917,53340.78980592 2025-06-03,14:31:34.000,154,11009156,13325,0,1748961093,12973.129632739998,110.67338487000234,53340.56621808001 2025-06-03,14:31:35.000,154,11009138,13445,0,1748961094,12971.41861,110.25748620000377,53340.44044992001 2025-06-03,14:31:36.000,154,11009130,13405,0,1748961095,12970.15218371999,110.00371751999774,53340.27275904001 2025-06-03,14:31:37.000,154,11009198,13525,0,1748961096,12969.101319360001,109.77109623000433,53340.209874960005 2025-06-03,14:31:38.000,154,11009211,13285,0,1748961097,12968.212126439998,109.79929275000177,53340.07711968 2025-06-03,14:31:39.000,154,11009165,13325,0,1748961098,12967.188207319989,110.03191404000245,53339.9793 2025-06-03,14:31:40.000,154,11009170,13245,0,1748961099,12966.5011037,110.17994577000354,53339.88148032 2025-06-03,14:31:41.000,154,11009096,13285,0,1748961100,12965.814000079998,110.41961619000358,53339.85353184 2025-06-03,14:31:42.000,154,11009180,13365,0,1748961101,12965.167314319995,110.17994577000354,53339.85353184 2025-06-03,14:31:43.000,154,11009191,13205,0,1748961102,12964.581255349993,109.79929275000177,53339.9094288 2025-06-03,14:31:44.000,154,11009164,13165,0,1748961103,12964.07603209999,109.29175539000425,53339.93737728001 2025-06-03,14:31:45.000,154,11009191,13085,0,1748961104,12963.73248028999,108.84766020000097,53340.10506816001 2025-06-03,14:31:46.000,154,11009105,13205,0,1748961105,12963.483236819993,108.29782806000003,53340.30070752001 2025-06-03,14:31:47.000,154,11009162,13205,0,1748961106,12963.287883830002,108.02996112000255,53340.48935976001 2025-06-03,14:31:48.000,154,11009192,13445,0,1748961107,12963.166630250002,107.68455375000485,53340.72692184001 2025-06-03,14:31:49.000,154,11009179,13325,0,1748961108,12963.126212390001,107.30390073000308,53340.94352256001 2025-06-03,14:31:50.000,154,11009150,13285,0,1748961109,12963.139685009992,106.9232477100013,53341.285891440006 2025-06-03,14:31:51.000,154,11009105,13085,0,1748961110,12963.186839180002,106.75406859000213,53341.62826032 2025-06-03,14:31:52.000,154,11009136,13285,0,1748961111,12963.240729659992,106.64833164000447,53341.91473224 2025-06-03,14:31:53.000,154,11009200,13085,0,1748961112,12963.247465970002,106.35931731000164,53342.222165520005 2025-06-03,14:31:54.000,154,11009182,13245,0,1748961113,12962.991486189996,106.09849950000353,53342.59947000001 2025-06-03,14:31:55.000,154,11009129,13445,0,1748961114,12962.769187959995,106.14079427999968,53342.95581312001 2025-06-03,14:31:56.000,154,11009190,13325,0,1748961115,12962.59404389999,106.1548925399984,53343.31215624 2025-06-03,14:31:57.000,154,11009214,13245,0,1748961116,12962.445845079994,106.08440124000481,53343.64055088 2025-06-03,14:31:58.000,154,11009129,13205,0,1748961117,12962.277437329998,106.14079427999968,53343.913048559996 2025-06-03,14:31:59.000,154,11009123,13285,0,1748961118,12962.109029580002,106.38751382999908,53344.136636400006 2025-06-03,14:32:00.000,154,11009154,13485,0,1748961119,12961.913676589997,106.33816992000357,53344.36721136 2025-06-03,14:32:01.000,154,11009090,13285,0,1748961120,12961.49602536999,106.00686081000458,53344.64669616 2025-06-03,14:32:02.000,154,11009150,13245,0,1748961121,12961.165946179994,105.76719039000454,53344.82137416 2025-06-03,14:32:03.000,154,11009141,13365,0,1748961122,12960.593359829996,105.70374822000304,53345.05194912 2025-06-03,14:32:04.000,154,11009175,13285,0,1748961123,12960.18244492,105.87997647000157,53345.36636952 2025-06-03,14:32:05.000,154,11009146,13165,0,1748961124,12959.845629419993,105.75309212999855,53345.54803464001 2025-06-03,14:32:06.000,154,11009122,13285,0,1748961125,12959.360615099991,105.33719345999998,53345.80655808001 2025-06-03,14:32:07.000,154,11009117,13365,0,1748961126,12958.538785279998,104.94244217999949,53346.00918456 2025-06-03,14:32:08.000,154,11009156,13245,0,1748961127,12957.467711989993,105.39358650000213,53346.16988832001 2025-06-03,14:32:09.000,154,11009184,13285,0,1748961128,12956.50441966,105.59096213999874,53346.197836800005 2025-06-03,14:32:10.000,154,11009167,13205,0,1748961129,12955.850997590001,105.61210953000409,53346.3026436 2025-06-03,14:32:11.000,154,11009120,13605,0,1748961130,12955.493973159995,105.22440738000296,53346.40745040001 2025-06-03,14:32:12.000,154,11009166,13325,0,1748961131,12955.224520759999,105.33014433000062,53346.52623144001 2025-06-03,14:32:13.000,154,11009159,13125,0,1748961132,12955.23799337999,105.35834084999806,53346.631038240004 2025-06-03,14:32:14.000,154,11009134,13125,0,1748961133,12954.880968949998,105.01998260999972,53346.78475488 2025-06-03,14:32:15.000,154,11009171,13405,0,1748961134,12954.38921832,104.55474002999836,53346.81270336001 2025-06-03,14:32:16.000,154,11009121,13525,0,1748961135,12953.769477799993,104.48424873000477,53346.917510160005 2025-06-03,14:32:17.000,154,11009146,13405,0,1748961136,12953.560652189997,104.12474310000107,53347.02930408001 2025-06-03,14:32:18.000,154,11009154,13285,0,1748961137,12953.432662300002,103.75818833999801,53347.10616240001 2025-06-03,14:32:19.000,154,11009150,13325,0,1748961138,12953.25078193,103.51851791999798,53347.19699496001 2025-06-03,14:32:20.000,154,11009206,13325,0,1748961139,12952.873548569994,103.5608127000014,53347.29481464001 2025-06-03,14:32:21.000,154,11009132,13205,0,1748961140,12952.381797939997,103.94146572000318,53347.37866008 2025-06-03,14:32:22.000,154,11009167,13165,0,1748961141,12952.132554470001,104.37146265000047,53347.47647976 2025-06-03,14:32:23.000,154,11009165,13165,0,1748961142,12952.152763400001,104.8578526199999,53347.58128656001 2025-06-03,14:32:24.000,154,11009131,13285,0,1748961143,12952.395270560002,105.37243911000405,53347.69308048 2025-06-03,14:32:25.000,154,11009133,13445,0,1748961144,12952.92070273999,105.85882908000349,53347.89570696001 2025-06-03,14:32:26.000,154,11009153,13045,0,1748961145,12953.237309309996,106.50029991000338,53348.1192948 2025-06-03,14:32:27.000,154,11009123,13125,0,1748961146,12953.776214109988,106.93029684000066,53348.34986976001 2025-06-03,14:32:28.000,154,11009153,13365,0,1748961147,12954.173656399995,107.12767248000455,53348.62935456 2025-06-03,14:32:29.000,154,11009136,13085,0,1748961148,12954.38248200999,108.02996112000255,53348.978710560004 2025-06-03,14:32:30.000,154,11009181,13205,0,1748961149,12954.948332049993,108.51635109000199,53349.30011808 2025-06-03,14:32:31.000,154,11009138,13285,0,1748961150,12955.312092789994,109.01683932000014,53349.649474080004 2025-06-03,14:32:32.000,154,11009188,13125,0,1748961151,12955.34577434,109.2706079999989,53349.935946000005 2025-06-03,14:32:33.000,154,11009142,13165,0,1748961152,12955.41987374999,109.36224668999785,53350.15953384 2025-06-03,14:32:34.000,154,11009196,13365,0,1748961153,12955.729744010001,109.2353623500021,53350.39709592 2025-06-03,14:32:35.000,154,11009156,13325,0,1748961154,12956.194549399988,109.18601843999932,53350.655619360004 2025-06-03,14:32:56.000,154,11009141,13485,0,1748961175,12961.974303379997,112.81632039000397,53354.15616648 2025-06-03,14:32:57.000,154,11009172,13285,0,1748961176,12963.328301690002,112.57664997000393,53354.58936792 2025-06-03,14:32:58.000,154,11009178,13325,0,1748961177,12965.066269669995,111.98452304999955,53355.33698976 2025-06-03,14:32:59.000,154,11009153,13085,0,1748961178,12966.15081557999,111.87878610000189,53355.89595936001 2025-06-03,14:33:00.000,154,11009139,13605,0,1748961179,12967.316197209999,111.5827226399997,53356.34313504 2025-06-03,14:33:01.000,154,11009153,13365,0,1748961180,12968.306434779988,111.21616788000392,53356.79729784 2025-06-03,14:33:02.000,154,11009104,13245,0,1748961181,12969.161946150001,110.77912182,53357.272422 2025-06-03,14:33:03.000,154,11009204,13125,0,1748961182,12969.781686669994,110.52535314000124,53357.71261056 2025-06-03,14:33:04.000,154,11009133,13525,0,1748961183,12970.367745639996,110.22928967999906,53358.09690216001 2025-06-03,14:33:05.000,154,11009146,13245,0,1748961184,12971.08853080999,109.77109623000433,53358.46023240001 2025-06-03,14:33:06.000,154,11009146,13285,0,1748961185,12971.593754059992,109.12962540000444,53358.55106496 2025-06-03,14:33:07.000,154,11009155,13445,0,1748961186,12971.910360629998,108.62208803999965,53358.9493308 2025-06-03,14:33:08.000,154,11009158,13365,0,1748961187,12972.092240999998,108.37536849000026,53359.3336224 2025-06-03,14:33:09.000,154,11009177,13245,0,1748961188,12972.35495709,108.26963154000259,53359.72490112 2025-06-03,14:33:10.000,154,11009179,13245,0,1748961189,12972.799553550001,108.38946674999897,53360.13714120001 2025-06-03,14:33:11.000,154,11009137,13285,0,1748961190,12973.244150009989,108.4670071799992,53360.49348432001 2025-06-03,14:33:12.000,154,11009156,13285,0,1748961191,12973.924517319996,108.11455068000214,53360.96860848 2025-06-03,14:33:13.000,154,11009096,13165,0,1748961192,12974.443213189988,107.64225897000142,53361.387835680005 2025-06-03,14:33:14.000,154,11009165,13085,0,1748961193,12974.382586399988,107.6281607100027,53361.821037120004 2025-06-03,14:33:15.000,154,11009160,13245,0,1748961194,12974.126606619997,107.84668374000466,53362.24725144001 2025-06-03,14:33:16.000,154,11009139,13365,0,1748961195,12974.584675699989,107.80438896000123,53362.659491520004 2025-06-03,14:33:17.000,154,11009144,13085,0,1748961196,12975.02927215999,107.69865201000357,53363.113654320005 2025-06-03,14:33:18.000,154,11009158,13605,0,1748961197,12975.130316809991,107.8748802600021,53363.51192016001 2025-06-03,14:33:19.000,154,11009161,13245,0,1748961198,12975.02927215999,108.20618937000108,53363.903198880005 2025-06-03,14:33:20.000,154,11009182,13125,0,1748961199,12975.278515630001,108.45290892000048,53364.287490480005 2025-06-03,14:33:21.000,154,11009183,13285,0,1748961200,12975.238097770001,108.53749848000007,53364.72767904 2025-06-03,14:33:22.000,154,11009138,13325,0,1748961201,12975.291988249992,108.44585979000112,53365.02113808001 2025-06-03,14:33:23.000,154,11009127,13325,0,1748961202,12975.460396000002,108.55864586999814,53365.38446832001 2025-06-03,14:33:24.000,154,11009133,13205,0,1748961203,12975.662485299988,108.74897238000267,53365.71286296 2025-06-03,14:33:25.000,154,11009139,13325,0,1748961204,12976.09360914,108.84061107000161,53366.1111288 2025-06-03,14:33:26.000,154,11009052,13245,0,1748961205,12976.578623460002,109.00274106000143,53366.47445904 2025-06-03,14:33:27.000,154,11009158,13205,0,1748961206,12976.915438959993,109.20716583000467,53366.82381504001 2025-06-03,14:33:28.000,154,11009171,13405,0,1748961207,12977.036692539994,109.67240840999875,53367.208106640006 2025-06-03,14:33:29.000,154,11009175,13125,0,1748961208,12977.25225446,110.37027228000079,53367.56444976001 2025-06-03,14:33:30.000,154,11009120,13605,0,1748961209,12977.488025309991,110.94125180999981,53368.01861256001 2025-06-03,14:33:31.000,154,11009186,13445,0,1748961210,12978.040402729988,110.9905957200026,53368.40290416001 2025-06-03,14:33:32.000,154,11009158,13205,0,1748961211,12978.39069085,110.77207269000064,53368.80815712001 2025-06-03,14:33:33.000,154,11009177,13205,0,1748961212,12978.60625276999,110.6310900899989,53369.19244872001 2025-06-03,14:33:34.000,154,11009160,13245,0,1748961213,12978.963277199997,110.68748313000106,53369.499882 2025-06-03,14:33:35.000,154,11009157,13405,0,1748961214,12979.54933617,110.65928661000362,53369.82827664 2025-06-03,14:33:36.000,154,11009134,13365,0,1748961215,12980.189285619992,110.63813921999827,53370.17763264001 2025-06-03,14:33:37.000,154,11009165,13285,0,1748961216,12980.856180309995,110.51125488000253,53370.42916896 2025-06-03,14:33:38.000,154,11009154,13565,0,1748961217,12981.381612489997,110.41256706000422,53370.75057648001 2025-06-03,14:33:39.000,154,11009145,13285,0,1748961218,12981.718427989988,110.45486184000038,53370.98813856001 2025-06-03,14:33:40.000,154,11009119,13565,0,1748961219,12981.96767146,110.6804340000017,53371.30255896001 2025-06-03,14:33:41.000,154,11009149,13285,0,1748961220,12982.37185006,110.73682704000385,53371.51915968001 2025-06-03,14:33:42.000,154,11009138,13285,0,1748961221,12982.836655450003,111.01879224000004,53371.81960584 2025-06-03,14:33:43.000,154,11009163,13245,0,1748961222,12983.28798822,111.59682089999842,53372.05716792 2025-06-03,14:33:44.000,154,11009105,13365,0,1748961223,12984.062663869998,112.29468477000046,53372.3646012 2025-06-03,14:33:45.000,154,11009197,13085,0,1748961224,12985.073110370002,112.54845344999922,53372.7488928 2025-06-03,14:33:46.000,154,11009164,13205,0,1748961225,12986.02966639,112.56960084000457,53373.11921016001 2025-06-03,14:33:47.000,154,11009182,13165,0,1748961226,12987.00643134,112.50615867000306,53373.440617680004 2025-06-03,14:33:48.000,154,11009173,13165,0,1748961227,12988.11792248999,112.55550257999857,53373.81093504 2025-06-03,14:33:49.000,154,11009201,13405,0,1748961228,12989.55949282999,112.37927433000004,53374.20920088 2025-06-03,14:33:50.000,154,11009119,13405,0,1748961229,12990.947172690001,112.3863234599994,53374.6703508 2025-06-03,14:33:51.000,154,11009135,13445,0,1748961230,12992.179917419991,112.71058343999903,53375.03368104 2025-06-03,14:33:52.000,154,11009168,13125,0,1748961231,12993.069110339995,112.9925486400025,53375.39002416 2025-06-03,14:33:53.000,154,11009139,13405,0,1748961232,12993.810104439988,113.51418425999873,53375.83719984 2025-06-03,14:33:54.000,154,11009178,13245,0,1748961233,12994.820550939992,113.93713206000393,53376.2773884 2025-06-03,14:33:55.000,154,11009170,13405,0,1748961234,12995.628908139995,114.24729378000484,53376.66168 2025-06-03,14:33:56.000,154,11009168,13365,0,1748961235,12996.322748069993,114.82532244000322,53376.95513904001 2025-06-03,14:33:57.000,154,11009118,13285,0,1748961236,12997.016587999991,115.29761415000394,53377.2555852 2025-06-03,14:33:58.000,154,11009171,13165,0,1748961237,12997.548756489989,115.73466021000058,53377.5700056 2025-06-03,14:33:59.000,154,11009075,13165,0,1748961238,12998.05397973999,116.10121497000364,53377.90538736 2025-06-03,14:34:00.000,154,11009163,13085,0,1748961239,12998.491839889997,116.55940841999836,53378.21282064 2025-06-03,14:34:01.000,154,11009178,13565,0,1748961240,12999.15873458,117.34891097999935,53378.4783312 2025-06-03,14:34:02.000,154,11009142,13245,0,1748961241,12999.832365579998,118.35693657000229,53378.827687200006 2025-06-03,14:34:03.000,154,11009104,13165,0,1748961242,13000.324116209995,119.29447086000437,53379.12813336 2025-06-03,14:34:04.000,154,11009132,13245,0,1748961243,13001.024692450002,120.38708600999962,53379.35172120001 2025-06-03,14:34:05.000,154,11009150,13445,0,1748961244,13002.008193709997,121.5713398500011,53379.73601280001 2025-06-03,14:34:06.000,154,11009125,13165,0,1748961245,13002.702033639995,122.6216602200002,53379.99453624001 2025-06-03,14:34:07.000,154,11009185,13205,0,1748961246,13003.240938440002,123.32657322000159,53380.28100816 2025-06-03,14:34:08.000,154,11009142,13045,0,1748961247,13003.880887889994,123.82001232000039,53380.58844144 2025-06-03,14:34:09.000,154,11009126,13245,0,1748961248,13004.534309959992,124.16541968999809,53380.770106560005 2025-06-03,14:34:10.000,154,11009144,13285,0,1748961249,13004.918279629994,124.28525490000175,53381.07055272 2025-06-03,14:34:11.000,154,11009127,13605,0,1748961250,13005.25509513,124.20771447000152,53381.28016632 2025-06-03,14:34:12.000,154,11009128,13245,0,1748961251,13005.679482660002,124.18656708000344,53381.49676704 2025-06-03,14:34:13.000,154,11009136,13285,0,1748961252,13005.969143989998,124.29935316000046,53381.6225352 2025-06-03,14:34:14.000,154,11009088,13445,0,1748961253,13006.103870189989,124.33459881000454,53381.776251840005 2025-06-03,14:34:15.000,154,11009140,13245,0,1748961254,13006.279014249994,124.36279533000197,53381.86009728 2025-06-03,14:34:16.000,154,11009144,13285,0,1748961255,13006.45415831,124.72230095999839,53381.93695560001 2025-06-03,14:34:17.000,154,11009153,13445,0,1748961256,13006.804446429996,125.15229789000296,53382.04874952 2025-06-03,14:34:18.000,154,11009139,13245,0,1748961257,13007.147998239998,125.4906561300013,53382.13259496001 2025-06-03,14:34:19.000,154,11009126,13245,0,1748961258,13007.350087539999,125.72327742000198,53382.18849192 2025-06-03,14:34:20.000,154,11009157,13085,0,1748961259,13007.5925947,125.836063499999,53382.230414640006 2025-06-03,14:34:21.000,154,11009155,13605,0,1748961260,13007.71384828,125.99819348999881,53382.18849192 2025-06-03,14:34:22.000,154,11009132,13445,0,1748961261,13007.81489293,126.11802870000247,53382.1465692 2025-06-03,14:34:23.000,154,11009138,13285,0,1748961262,13007.996773300001,126.32245346999844,53382.181504800006 2025-06-03,14:34:24.000,154,11009161,13285,0,1748961263,13008.077609020002,126.27310956000292,53382.08368512001 2025-06-03,14:34:25.000,154,11009191,13445,0,1748961264,13008.219071530002,126.48458345999825,53382.03477528001 2025-06-03,14:34:26.000,154,11009123,13085,0,1748961265,13008.522205479989,126.69605736000085,53381.943942720005 2025-06-03,14:34:27.000,154,11009155,13405,0,1748961266,13008.838812049995,126.82294170000387,53381.85311016 2025-06-03,14:34:28.000,154,11009089,13285,0,1748961267,13009.296881130002,126.92162952000217,53381.825161680004 2025-06-03,14:34:29.000,154,11009147,13365,0,1748961268,13009.613487699993,127.02736646999983,53381.825161680004 2025-06-03,14:34:30.000,154,11009173,13285,0,1748961269,13010.037875229995,127.10490690000006,53381.83913592001 2025-06-03,14:34:31.000,154,11009181,12925,0,1748961270,13010.509416929992,126.99212082000304,53381.8321488 2025-06-03,14:34:32.000,154,11009160,13125,0,1748961271,13010.954013389994,126.97802256000432,53381.88804576001 2025-06-03,14:34:33.000,154,11009152,13285,0,1748961272,13011.620908079996,126.97802256000432,53381.92996848 2025-06-03,14:34:34.000,154,11009149,13365,0,1748961273,13012.186758119999,126.9498260399996,53381.98586544001 2025-06-03,14:34:35.000,154,11009153,13085,0,1748961274,13012.77281709,126.99212082000304,53382.062723760006 2025-06-03,14:34:36.000,154,11009157,13085,0,1748961275,13013.54075642999,127.18244733000029,53382.160543440004 2025-06-03,14:34:37.000,154,11009178,13165,0,1748961276,13014.039243369996,127.17539820000093,53382.349195680006 2025-06-03,14:34:38.000,154,11009108,13285,0,1748961277,13014.537730309989,127.15425081000285,53382.48893808001 2025-06-03,14:34:39.000,154,11009171,13605,0,1748961278,13015.016008319995,127.04146472999855,53382.64964184 2025-06-03,14:34:40.000,154,11009189,13245,0,1748961279,13015.521231569997,126.54802562999976,53382.75444864001 2025-06-03,14:34:41.000,154,11009210,13325,0,1748961280,13015.96582803,125.9840952300001,53382.87322968001 2025-06-03,14:34:42.000,154,11009178,13405,0,1748961281,13016.154444709995,125.58229482000024,53383.0548948 2025-06-03,14:34:43.000,154,11009190,13325,0,1748961282,13016.24875305,125.10295398000017,53383.14572736 2025-06-03,14:34:44.000,154,11009177,13405,0,1748961283,13016.3497977,124.73639922000439,53383.187650080006 2025-06-03,14:34:45.000,154,11009189,13245,0,1748961284,13016.30264352999,124.34869707000325,53383.25053416 2025-06-03,14:34:46.000,154,11009201,13285,0,1748961285,13016.30937984,123.82001232000039,53383.27848264001 2025-06-03,14:34:47.000,154,11009157,13125,0,1748961286,13016.3497977,123.67902971999865,53383.334379600004 2025-06-03,14:34:48.000,154,11009160,13285,0,1748961287,13016.275698289995,123.93984753000404,53383.34136672 2025-06-03,14:34:49.000,154,11009117,13445,0,1748961288,13016.174653639995,123.96804405000148,53383.25752128001 2025-06-03,14:34:50.000,154,11009157,13405,0,1748961289,13015.891728619994,123.96099492000212,53383.17367584 2025-06-03,14:34:51.000,154,11009168,13405,0,1748961290,13015.608803599993,123.86230710000382,53383.0548948 2025-06-03,14:34:52.000,154,11009179,13125,0,1748961291,13015.332614890001,123.89755275000061,53383.00598496 2025-06-03,14:34:53.000,154,11009167,13205,0,1748961292,13015.157470829996,124.17246882000472,53382.86624256 2025-06-03,14:34:54.000,154,11009158,13365,0,1748961293,13015.09010773,124.08787925999786,53382.75444864001 2025-06-03,14:34:55.000,154,11009198,13245,0,1748961294,13014.92169997999,123.96804405000148,53382.62868048 2025-06-03,14:34:56.000,154,11009242,13005,0,1748961295,13014.632038649994,123.7354227600008,53382.43304112 2025-06-03,14:34:57.000,154,11009143,13205,0,1748961296,13014.275014220002,123.54509625000355,53382.209453280004 2025-06-03,14:34:58.000,154,11009207,13365,0,1748961297,13014.019034439996,123.27018017999944,53382.05573664001 2025-06-03,14:34:59.000,154,11009187,13445,0,1748961298,13013.837154069995,122.9670675899979,53381.85311016 2025-06-03,14:35:00.000,154,11009182,13445,0,1748961299,13013.82368144999,122.79083933999937,53381.61554808 2025-06-03,14:35:01.000,154,11009161,13085,0,1748961300,13013.72263679999,122.55821804999869,53381.377986 2025-06-03,14:35:02.000,154,11009148,13365,0,1748961301,13013.675482629995,122.38903892999951,53381.175359520006 2025-06-03,14:35:03.000,154,11009154,13325,0,1748961302,13013.76979097,122.21281068000098,53380.84696488 2025-06-03,14:35:04.000,154,11009174,13405,0,1748961303,13013.81020883,121.90969808999944,53380.553505840006 2025-06-03,14:35:05.000,154,11009187,13285,0,1748961304,13013.675482629995,121.68412592999812,53380.20414984 2025-06-03,14:35:06.000,154,11009161,13405,0,1748961305,13013.426239159999,121.39511160000256,53379.85479384001 2025-06-03,14:35:07.000,154,11009162,13205,0,1748961306,13013.102896279997,120.979212930004,53379.5613348 2025-06-03,14:35:08.000,154,11009204,13165,0,1748961307,13012.61114565,120.83823033000226,53379.15608184001 2025-06-03,14:35:09.000,154,11009178,13405,0,1748961308,13011.924042029998,120.74659164000332,53378.72986752001 2025-06-03,14:35:10.000,154,11009184,13125,0,1748961309,13011.20999317,120.45052818000113,53378.3385888 2025-06-03,14:35:11.000,154,11009178,12765,0,1748961310,13010.704769919997,120.26725080000324,53377.90538736 2025-06-03,14:35:12.000,154,11009196,13365,0,1748961311,13010.13218357,119.95708908000233,53377.47917304001 2025-06-03,14:35:13.000,154,11009162,13325,0,1748961312,13009.431607329992,119.61168171000463,53376.96911328 2025-06-03,14:35:14.000,154,11009204,13205,0,1748961313,13008.79165788,119.04070217999833,53376.53591184 2025-06-03,14:35:15.000,154,11009222,13605,0,1748961314,13008.360534039988,118.43447700000252,53376.08174904 2025-06-03,14:35:16.000,154,11009150,13245,0,1748961315,13007.868783409991,117.73661313000048,53375.61361200001 2025-06-03,14:35:17.000,154,11009133,13245,0,1748961316,13007.249042889998,117.51809009999852,53375.15246208 2025-06-03,14:35:18.000,154,11009172,13285,0,1748961317,13006.797710120001,117.1585844700021,53374.65637656001 2025-06-03,14:35:19.000,154,11009191,13445,0,1748961318,13006.40700413999,116.25629583000409,53374.16727816 2025-06-03,14:35:20.000,154,11009170,13445,0,1748961319,13005.969143989998,115.17072981000092,53373.61529568 2025-06-03,14:35:21.000,154,11009106,13485,0,1748961320,13005.531283839991,114.31073594999907,53373.15414576 2025-06-03,14:35:22.000,154,11009193,13285,0,1748961321,13005.19446834,113.39434905000235,53372.63709888 2025-06-03,14:35:23.000,154,11009179,13285,0,1748961322,13004.790289739998,112.29468477000046,53372.11306488001 2025-06-03,14:35:24.000,154,11009184,13365,0,1748961323,13004.392847449992,111.15977484000177,53371.568069520006 2025-06-03,14:35:25.000,154,11009156,13325,0,1748961324,13003.98866884999,110.12355273000139,53370.98115144 2025-06-03,14:35:26.000,154,11009124,13245,0,1748961325,13003.611435489998,109.26355886999954,53370.4780788 2025-06-03,14:35:27.000,154,11009185,13205,0,1748961326,13003.200520580001,108.38241761999961,53369.87718648 2025-06-03,14:35:28.000,154,11009148,13285,0,1748961327,13002.803078289995,107.43078506999882,53369.23437144 2025-06-03,14:35:29.000,154,11009175,13445,0,1748961328,13002.371954449998,106.63423337999848,53368.63347912 2025-06-03,14:35:30.000,154,11009198,13525,0,1748961329,13001.981248470001,105.69669909000368,53368.03957392001 2025-06-03,14:35:31.000,154,11009137,13205,0,1748961330,13001.63096034999,104.62523132999922,53367.34784904001 2025-06-03,14:35:32.000,154,11009155,13485,0,1748961331,13001.287408539989,103.60310748000484,53366.73298248 2025-06-03,14:35:33.000,154,11009201,13285,0,1748961332,13001.166154959988,102.63032753999869,53366.17401288001 2025-06-03,14:35:34.000,154,11009165,13285,0,1748961333,13001.145946029988,101.5447615200028,53365.63600464 2025-06-03,14:35:35.000,154,11009188,13525,0,1748961334,13001.058373999993,100.4450972400009,53365.11895776001 2025-06-03,14:35:36.000,154,11009141,13085,0,1748961335,13001.038165069993,99.63444729000184,53364.58094952 2025-06-03,14:35:37.000,154,11009176,13005,0,1748961336,13001.092055549998,98.6405199600049,53364.07787688 2025-06-03,14:35:38.000,154,11009180,13085,0,1748961337,13001.065110310003,97.61839611000323,53363.665636800004 2025-06-03,14:35:39.000,154,11009205,13285,0,1748961338,13000.943856730002,96.95577788999799,53363.232435360005 2025-06-03,14:35:40.000,154,11009211,13285,0,1748961339,13000.991010899997,96.33545445000345,53362.80622104 2025-06-03,14:35:41.000,154,11009193,13285,0,1748961340,13001.213309129998,95.4754605900016,53362.324109760004 2025-06-03,14:35:42.000,154,11009145,13645,0,1748961341,13001.260463299994,94.52382804000081,53361.960779520006 2025-06-03,14:35:43.000,154,11009207,13245,0,1748961342,13001.193100199998,93.53694984000322,53361.5695008 2025-06-03,14:35:44.000,154,11009198,13165,0,1748961343,13001.105528169988,92.93072466000012,53361.09437664001 2025-06-03,14:35:45.000,154,11009210,13245,0,1748961344,13000.815866839992,92.2610573100028,53360.68213656 2025-06-03,14:35:46.000,154,11009187,13445,0,1748961345,13000.681140640001,91.35876867000479,53360.24893512 2025-06-03,14:35:47.000,154,11009205,13125,0,1748961346,13000.627250159996,90.34369395000249,53359.85066928001 2025-06-03,14:35:48.000,154,11009179,13205,0,1748961347,13000.566623369996,89.63878095000109,53359.39650648001 2025-06-03,14:35:49.000,154,11009208,13325,0,1748961348,13000.62051385,88.85632751999947,53358.921382320004 2025-06-03,14:35:50.000,154,11009204,13245,0,1748961349,13000.39147930999,88.17961104000278,53358.55106496 2025-06-03,14:35:51.000,154,11009115,13125,0,1748961350,13000.22980786999,87.45355065000331,53358.082927920004 2025-06-03,14:35:52.000,154,11009158,13685,0,1748961351,13000.095081669999,86.6851954800004,53357.63575224 2025-06-03,14:35:53.000,154,11009138,13085,0,1748961352,12999.886256059988,85.72651380000025,53357.18158944 2025-06-03,14:35:54.000,154,11009146,13205,0,1748961353,12999.556176869992,84.83832342000096,53356.79031072 2025-06-03,14:35:55.000,154,11009184,13365,0,1748961354,12999.15873458,84.07701738000469,53356.3640964 2025-06-03,14:35:56.000,154,11009114,13365,0,1748961355,12998.788237529989,83.40735003000009,53355.95884344 2025-06-03,14:35:57.000,154,11009151,13245,0,1748961356,12998.411004169997,82.64604399000382,53355.588526080006 2025-06-03,14:35:58.000,154,11009183,13285,0,1748961357,12998.11460652999,81.8635905600022,53355.24615720001 2025-06-03,14:35:59.000,154,11009159,13285,0,1748961358,12997.717164239999,81.25031624999974,53354.87583984 2025-06-03,14:36:00.000,154,11009211,13365,0,1748961359,12997.184995750002,80.50310847000219,53354.52648384001 2025-06-03,14:36:01.000,154,11009211,13205,0,1748961360,12997.043533240001,79.72770416999992,53354.19110208001 2025-06-03,14:36:02.000,154,11009168,13485,0,1748961361,12997.050269549996,78.95229986999766,53353.93257864001 2025-06-03,14:36:03.000,154,11009189,13445,0,1748961362,12997.090687409996,78.11345340000116,53353.61815824001 2025-06-03,14:36:04.000,154,11009173,13325,0,1748961363,12997.198468369992,77.26755779999803,53353.36662192 2025-06-03,14:36:05.000,154,11009179,13565,0,1748961364,12997.501602319993,76.60493958000006,53353.19194392001 2025-06-03,14:36:06.000,154,11009182,13125,0,1748961365,12997.93272615999,75.71674920000078,53353.05918864 2025-06-03,14:36:07.000,154,11009170,13165,0,1748961366,12998.11460652999,74.84970620999957,53352.905472000006 2025-06-03,14:36:08.000,154,11009146,13205,0,1748961367,12998.04050712,74.25053016000311,53352.82162656 2025-06-03,14:36:09.000,154,11009142,13405,0,1748961368,12998.498576199992,73.62315759000194,53352.74476824 2025-06-03,14:36:10.000,154,11009203,13285,0,1748961369,12999.29346077999,72.65037765000307,53352.6958584 2025-06-03,14:36:11.000,154,11009132,13245,0,1748961370,13000.014245949998,71.78333466000186,53352.716819760004 2025-06-03,14:36:12.000,154,11009174,13405,0,1748961371,13000.607041229996,71.0361268800043,53352.70284552 2025-06-03,14:36:13.000,154,11009185,13365,0,1748961372,13000.937120419992,70.56383517000359,53352.81463944 2025-06-03,14:36:14.000,154,11009169,13205,0,1748961373,13001.381716879994,69.97875737999857,53352.82162656 2025-06-03,14:36:15.000,154,11009195,13445,0,1748961374,13001.806104409996,69.20335308000358,53352.89848488001 2025-06-03,14:36:16.000,154,11009162,13205,0,1748961375,13002.345009209988,68.50548921000154,53352.91245912 2025-06-03,14:36:17.000,154,11009160,13325,0,1748961376,13002.533625889999,67.99795185000403,53352.99630456001 2025-06-03,14:36:18.000,154,11009170,13005,0,1748961377,13002.217019319993,67.99795185000403,53353.10111136 2025-06-03,14:36:19.000,154,11009222,13365,0,1748961378,13001.853258579991,68.10368880000169,53353.11508560001 2025-06-03,14:36:20.000,154,11009176,13645,0,1748961379,13001.644432969995,67.87811664000037,53353.21290528001 2025-06-03,14:36:21.000,154,11009170,13605,0,1748961380,13001.314353779999,67.68074100000376,53353.35963480001 2025-06-03,14:36:22.000,154,11009178,13205,0,1748961381,13000.957329349993,67.29303885000263,53353.506364320005 2025-06-03,14:36:23.000,154,11009189,13245,0,1748961382,13000.344325139995,66.7573049700004,53353.6391196 2025-06-03,14:36:24.000,154,11009194,13165,0,1748961383,12999.354087569991,66.37665194999863,53353.8487332 2025-06-03,14:36:25.000,154,11009125,13245,0,1748961384,12998.693929189998,66.12288326999987,53354.03039832001 2025-06-03,14:36:26.000,154,11009216,13245,0,1748961385,12998.249332729996,65.84796720000304,53354.21905056001 2025-06-03,14:36:27.000,154,11009165,13285,0,1748961386,12997.93272615999,65.45321592000255,53354.37975432 2025-06-03,14:36:28.000,154,11009216,13165,0,1748961387,12997.467920769988,65.22764376000123,53354.58936792 2025-06-03,14:36:29.000,154,11009184,13285,0,1748961388,12997.131105269997,64.89633465000225,53354.81295576 2025-06-03,14:36:30.000,154,11009177,13325,0,1748961389,12996.67303618999,64.68486074999964,53355.015582240005 2025-06-03,14:36:31.000,154,11009146,13205,0,1748961390,12996.262121279993,64.62846771000477,53355.302054160005 2025-06-03,14:36:32.000,154,11009183,13405,0,1748961391,12995.74342541,64.85403986999881,53355.57455184 2025-06-03,14:36:33.000,154,11009196,13245,0,1748961392,12995.507654559995,64.99502247000055,53355.95185632 2025-06-03,14:36:34.000,154,11009153,13245,0,1748961393,12995.66258969,65.16420158999972,53356.35012216001 2025-06-03,14:36:35.000,154,11009182,13285,0,1748961394,12995.783843270001,65.15715246000036,53356.78332360001 2025-06-03,14:36:36.000,154,11009193,13245,0,1748961395,12996.053295669997,65.07961203000013,53357.1326796 2025-06-03,14:36:37.000,154,11009139,13165,0,1748961396,12996.275593899998,65.03731725000398,53357.579855280004 2025-06-03,14:36:38.000,154,11009165,13365,0,1748961397,12996.383374859994,65.150103330001,53357.985108240006 2025-06-03,14:36:39.000,154,11009169,13325,0,1748961398,12996.363165929994,65.26288940999802,53358.488180880006 2025-06-03,14:36:40.000,154,11009163,13445,0,1748961399,12996.161076629993,65.57305112999893,53358.85151112 2025-06-03,14:36:41.000,154,11009146,13205,0,1748961400,12996.140867699993,65.94665502000134,53359.36855800001 2025-06-03,14:36:42.000,154,11009142,13165,0,1748961401,12996.194758179998,66.49648716000229,53359.84368216 2025-06-03,14:36:43.000,154,11009163,13085,0,1748961402,12995.54133611,67.68779013000312,53360.29784496 2025-06-03,14:36:44.000,154,11009155,13285,0,1748961403,12994.901386659993,68.660570070002,53360.8009176 2025-06-03,14:36:45.000,154,11009176,13285,0,1748961404,12994.793605699997,69.18220568999823,53361.29700312 2025-06-03,14:36:46.000,154,11009136,13365,0,1748961405,12994.732978909997,69.88711868999962,53361.86994696 2025-06-03,14:36:47.000,154,11009137,13205,0,1748961406,12994.618461639991,70.24662432000332,53362.45686504001 2025-06-03,14:36:48.000,154,11009185,13365,0,1748961407,12994.537625919991,70.45809821999865,53362.96692480001 2025-06-03,14:36:49.000,154,11009205,13365,0,1748961408,12994.537625919991,70.42285257000185,53363.48397168 2025-06-03,14:36:50.000,154,11009146,13365,0,1748961409,12994.847496180002,70.31006649000483,53364.09185112001 2025-06-03,14:36:51.000,154,11009173,13085,0,1748961410,12995.116948579998,70.35941040000034,53364.55998816 2025-06-03,14:36:52.000,154,11009142,13165,0,1748961411,12995.43355514999,70.59908082000038,53365.03511232 2025-06-03,14:36:53.000,154,11009178,13565,0,1748961412,12995.76363434,70.84580036999978,53365.54517208 2025-06-03,14:36:54.000,154,11009151,13325,0,1748961413,12995.945514710002,70.78235819999827,53366.00632200001 2025-06-03,14:36:55.000,154,11009183,13125,0,1748961414,12996.208230800003,70.67662125000061,53366.4255492 2025-06-03,14:36:56.000,154,11009218,13165,0,1748961415,12996.174549249998,70.9726847100028,53366.92862184 2025-06-03,14:36:57.000,154,11009169,13205,0,1748961416,12995.918569469992,71.31104295000114,53367.41073312 2025-06-03,14:36:58.000,154,11009122,13285,0,1748961417,12995.756898029991,71.75513814000442,53367.857908800004 2025-06-03,14:36:59.000,154,11009200,13245,0,1748961418,12995.67606230999,72.05825072999869,53368.38892992 2025-06-03,14:37:00.000,154,11009153,13125,0,1748961419,12995.44029146,72.13579115999892,53368.87802832001 2025-06-03,14:37:01.000,154,11009159,13285,0,1748961420,12995.467236699995,72.25562637000257,53369.28328128 2025-06-03,14:37:02.000,154,11009198,13045,0,1748961421,12995.837733749991,72.27677376000065,53369.78635392 2025-06-03,14:37:03.000,154,11009136,13085,0,1748961422,12996.100449839993,72.40365810000367,53370.21955536001 2025-06-03,14:37:04.000,154,11009132,13445,0,1748961423,12996.241912349993,72.66447591000178,53370.70166664001 2025-06-03,14:37:05.000,154,11009180,13365,0,1748961424,12996.53157367999,73.08037458000035,53371.162816560005 2025-06-03,14:37:06.000,154,11009215,13325,0,1748961425,12997.050269549996,73.56676454999979,53371.65890208001 2025-06-03,14:37:07.000,154,11009151,13285,0,1748961426,12997.73063685999,73.78528758000175,53372.14101336001 2025-06-03,14:37:08.000,154,11009167,13405,0,1748961427,12998.283014280001,74.13774407999881,53372.58120192 2025-06-03,14:37:09.000,154,11009165,13285,0,1748961428,12999.01053575999,74.23643190000439,53373.175107120005 2025-06-03,14:37:10.000,154,11009166,13325,0,1748961429,12999.663957830002,74.55364275000466,53373.75503808 2025-06-03,14:37:11.000,154,11009142,13365,0,1748961430,13000.546414439996,74.84265708000021,53374.27208496001 2025-06-03,14:37:12.000,154,11009132,13245,0,1748961431,13001.502970459995,74.97659055000258,53374.81708032 2025-06-03,14:37:13.000,154,11009149,13285,0,1748961432,13002.371954449998,75.45593139000266,53375.41797264001 2025-06-03,14:37:14.000,154,11009127,13325,0,1748961433,13003.153366409992,75.71674920000078,53376.03982632 2025-06-03,14:37:15.000,154,11009179,13525,0,1748961434,13003.685534899989,75.75904398000421,53376.59180880001 2025-06-03,14:37:26.000,154,11009215,13285,0,1748961445,13007.154734549993,76.43576046000089,53381.992852560004 2025-06-03,14:37:27.000,154,11009221,13445,0,1748961446,13007.619539939995,76.10445135000191,53382.45400248 2025-06-03,14:37:28.000,154,11009139,13245,0,1748961447,13007.821629239996,75.6956018100027,53382.880216800004 2025-06-03,14:37:29.000,154,11009141,13165,0,1748961448,13008.212335219992,75.56166834000032,53383.299444 2025-06-03,14:37:30.000,154,11009135,13325,0,1748961449,13008.677140609994,75.45593139000266,53383.71168408001 2025-06-03,14:37:31.000,154,11009191,13285,0,1748961450,13008.960065629995,75.15281880000111,53384.08200144 2025-06-03,14:37:32.000,154,11009185,13325,0,1748961451,13009.229518029992,74.88495186000364,53384.44533168 2025-06-03,14:37:33.000,154,11009162,13405,0,1748961452,13009.573069839993,74.72987100000319,53384.85757176001 2025-06-03,14:37:34.000,154,11009136,13205,0,1748961453,13010.01092999,74.7933131700047,53385.24186336001 2025-06-03,14:37:35.000,154,11009183,13365,0,1748961454,13010.16586511999,75.01183619999938,53385.61218072 2025-06-03,14:37:36.000,154,11009174,13405,0,1748961455,13010.529625859992,75.00478707000002,53385.83576856 2025-06-03,14:37:37.000,154,11009138,13165,0,1748961456,13011.18304792999,74.7933131700047,53386.26198288 2025-06-03,14:37:38.000,154,11009183,13325,0,1748961457,13011.849942619992,74.7933131700047,53386.59736464 2025-06-03,14:37:39.000,154,11009137,13205,0,1748961458,13012.38211110999,74.88495186000364,53386.89781080001 2025-06-03,14:37:40.000,154,11009168,13245,0,1748961459,13012.907543289992,75.10347488999832,53387.28908952 2025-06-03,14:37:41.000,154,11009182,13285,0,1748961460,13013.311721889993,75.64625789999991,53387.75023944 2025-06-03,14:37:42.000,154,11009151,13285,0,1748961461,13013.72937311,76.43576046000089,53388.10658256 2025-06-03,14:37:43.000,154,11009206,13285,0,1748961462,13014.147024329992,77.0913295499995,53388.57471960001 2025-06-03,14:37:44.000,154,11009166,13285,0,1748961463,13014.611829719994,77.64116169000044,53388.91010136001 2025-06-03,14:37:45.000,154,11009136,13445,0,1748961464,13015.17094345,78.18394470000203,53389.33631568 2025-06-03,14:37:46.000,154,11009169,13445,0,1748961465,13015.757002419989,78.57164685000316,53389.69964592001 2025-06-03,14:37:47.000,154,11009134,13205,0,1748961466,13016.053400059995,79.00164378000045,53390.02804056 2025-06-03,14:37:48.000,154,11009124,13285,0,1748961467,13016.20833519,79.26951071999792,53390.41233216 2025-06-03,14:37:49.000,154,11009140,13365,0,1748961468,13016.464314969991,79.21311768000305,53390.7407268 2025-06-03,14:37:50.000,154,11009200,13365,0,1748961469,13016.841548329998,78.98754552000173,53391.097069920004 2025-06-03,14:37:51.000,154,11009169,13005,0,1748961470,13017.27940847999,78.92410335000022,53391.2996964 2025-06-03,14:37:52.000,154,11009149,13205,0,1748961471,13017.858731139997,79.01574203999917,53391.63507816 2025-06-03,14:37:53.000,154,11009164,13485,0,1748961472,13018.390899629994,79.32590376000007,53391.92155008 2025-06-03,14:37:54.000,154,11009167,13165,0,1748961473,13018.842232399991,79.78409721000207,53392.14513792001 2025-06-03,14:37:55.000,154,11009131,13245,0,1748961474,13019.374400889988,80.02376763000211,53392.4176356 2025-06-03,14:37:56.000,154,11009139,13325,0,1748961475,13019.94698724,80.08016067000426,53392.725068880005 2025-06-03,14:37:57.000,154,11009164,13245,0,1748961476,13020.472419420003,80.28458544000023,53393.03250216001 2025-06-03,14:37:58.000,154,11009127,13605,0,1748961477,13020.87659801999,80.52425586000027,53393.346922560006 2025-06-03,14:37:59.000,154,11009143,13205,0,1748961478,13021.334667099996,80.80622106000374,53393.60544600001 2025-06-03,14:38:00.000,154,11009158,13405,0,1748961479,13021.725373079993,81.16572669000016,53393.898905040005 2025-06-03,14:38:01.000,154,11009145,13365,0,1748961480,13022.11607905999,81.51818319000449,53394.19236408 2025-06-03,14:38:02.000,154,11009169,13605,0,1748961481,13022.520257659991,81.77900100000261,53394.44390040001 2025-06-03,14:38:03.000,154,11009163,13525,0,1748961482,13023.113052939989,81.8635905600022,53394.75133368 2025-06-03,14:38:04.000,154,11009174,13165,0,1748961483,13023.860783349992,81.9270327300037,53395.01684424001 2025-06-03,14:38:05.000,154,11009141,13405,0,1748961484,13024.305379809994,82.12440837000031,53395.29632904 2025-06-03,14:38:06.000,154,11009137,13485,0,1748961485,13024.57483220999,82.29358748999948,53395.46401992 2025-06-03,14:38:07.000,154,11009172,13365,0,1748961486,13024.965538190001,82.62489659999846,53395.701582 2025-06-03,14:38:08.000,154,11009161,13165,0,1748961487,13025.437079889998,82.88571441000386,53395.91818272 2025-06-03,14:38:09.000,154,11009167,13285,0,1748961488,13025.92209421,82.9139109300013,53396.14177056001 2025-06-03,14:38:10.000,154,11009184,13445,0,1748961489,13026.501416869993,82.94915657999809,53396.3304228 2025-06-03,14:38:11.000,154,11009148,13405,0,1748961490,13026.93927702,82.98440223000216,53396.54702352 2025-06-03,14:38:12.000,154,11009128,13445,0,1748961491,13027.431027649996,82.99145136000152,53396.74266288001 2025-06-03,14:38:13.000,154,11009188,13285,0,1748961492,13028.15854913,83.00554962000024,53396.98022496001 2025-06-03,14:38:14.000,154,11009159,13525,0,1748961493,13029.074687289998,83.06899179000175,53397.11996736 2025-06-03,14:38:15.000,154,11009129,13325,0,1748961494,13030.024507000002,83.24522004000028,53397.29464536001 2025-06-03,14:38:16.000,154,11009165,13325,0,1748961495,13031.001271950001,83.38620264000201,53397.539194560006 2025-06-03,14:38:17.000,154,11009137,13285,0,1748961496,13031.701848189994,83.65406957999949,53397.67893696001 2025-06-03,14:38:18.000,154,11009147,13485,0,1748961497,13032.254225609991,84.01357521000318,53397.90951192 2025-06-03,14:38:19.000,154,11009156,13245,0,1748961498,13032.772921479998,84.32373693000409,53398.140086880005 2025-06-03,14:38:20.000,154,11009179,13365,0,1748961499,13033.17710008,84.68324256000051,53398.33572624 2025-06-03,14:38:21.000,154,11009209,13165,0,1748961500,13033.561069750001,85.25422208999953,53398.58027544 2025-06-03,14:38:22.000,154,11009239,13165,0,1748961501,13033.803576910002,86.10011769000266,53398.761940560005 2025-06-03,14:38:23.000,154,11009164,13165,0,1748961502,13033.776631669993,86.76978503999999,53399.048412480006 2025-06-03,14:38:24.000,154,11009149,13165,0,1748961503,13033.857467389993,87.19978197000455,53399.216103360006 2025-06-03,14:38:25.000,154,11009156,13285,0,1748961504,13034.079765619994,87.59453324999777,53399.4396912 2025-06-03,14:38:26.000,154,11009142,13285,0,1748961505,13034.32900908999,87.91879323000467,53399.62834344 2025-06-03,14:38:27.000,154,11009190,13365,0,1748961506,13034.55804363,88.06682495999848,53399.87987976001 2025-06-03,14:38:28.000,154,11009172,13405,0,1748961507,13034.712978759992,88.39813407000474,53399.984686560005 2025-06-03,14:38:29.000,154,11009164,13125,0,1748961508,13034.962222230002,88.77878708999924,53400.152377440005 2025-06-03,14:38:30.000,154,11009190,13085,0,1748961509,13035.46744547999,89.10304706999887,53400.37596528 2025-06-03,14:38:31.000,154,11009191,13325,0,1748961510,13035.972668729992,89.51189660999808,53400.49474632 2025-06-03,14:38:32.000,154,11009172,13405,0,1748961511,13036.477891979994,89.93484441000328,53400.68339856 2025-06-03,14:38:33.000,154,11009157,13285,0,1748961512,13036.91575213,90.47762742000486,53400.83012808 2025-06-03,14:38:34.000,154,11009163,13405,0,1748961513,13037.555701579993,91.18254041999899,53400.99781896 2025-06-03,14:38:35.000,154,11009159,13525,0,1748961514,13038.263014129996,92.00728863000404,53401.14454848 2025-06-03,14:38:36.000,154,11009152,13045,0,1748961515,13038.781709999988,92.71220162999816,53401.26332952 2025-06-03,14:38:37.000,154,11009154,13285,0,1748961516,13039.14547073999,93.21973899000295,53401.444994640005 2025-06-03,14:38:38.000,154,11009169,13245,0,1748961517,13039.502495169996,93.77662026000326,53401.5707628 2025-06-03,14:38:39.000,154,11009162,13365,0,1748961518,13039.926882699998,94.41809109000314,53401.70351808001 2025-06-03,14:38:40.000,154,11009162,13365,0,1748961519,13040.418633329995,95.08070931000111,53401.815312 2025-06-03,14:38:41.000,154,11009144,13165,0,1748961520,13040.876702410002,95.6234923200027,53401.96204152 2025-06-03,14:38:42.000,154,11009161,13325,0,1748961521,13041.348244109999,96.09578403000341,53402.12274528 2025-06-03,14:38:43.000,154,11009135,13325,0,1748961522,13041.72547746999,96.44824053000048,53402.18562936001 2025-06-03,14:38:44.000,154,11009130,13365,0,1748961523,13042.062292969997,96.59627226000157,53402.36030736 2025-06-03,14:38:45.000,154,11009144,13405,0,1748961524,13042.459735259989,96.85709006999969,53402.4790884 2025-06-03,14:38:46.000,154,11009148,13125,0,1748961525,13042.87065017,97.06856397000229,53402.59088232001 2025-06-03,14:38:47.000,154,11009147,13125,0,1748961526,13043.227674599992,97.42102046999935,53402.716650480004 2025-06-03,14:38:48.000,154,11009172,13405,0,1748961527,13043.436500210002,97.69593654000346,53402.81447016 2025-06-03,14:38:49.000,154,11009136,13205,0,1748961528,13043.591435339993,97.88626305000071,53402.905302720006 2025-06-03,14:38:50.000,154,11009150,13645,0,1748961529,13043.672271059993,97.81577174999984,53403.003122400005 2025-06-03,14:38:51.000,154,11009177,13165,0,1748961530,13043.712688919994,97.92150870000478,53403.12889056 2025-06-03,14:38:52.000,154,11009161,13445,0,1748961531,13043.719425229989,98.16117912000482,53403.170813280005 2025-06-03,14:38:53.000,154,11009142,13205,0,1748961532,13043.699216299989,98.39380040999822,53403.28260720001 2025-06-03,14:38:54.000,154,11009177,13285,0,1748961533,13043.759843089989,98.61937256999954,53403.37343976 2025-06-03,14:38:55.000,154,11009205,13405,0,1748961534,13043.934987149994,98.88723951000429,53403.47824656001 2025-06-03,14:38:56.000,154,11009133,13285,0,1748961535,13044.08992228,99.04232037000475,53403.52715640001 2025-06-03,14:38:57.000,154,11009164,13205,0,1748961536,13044.157285379995,99.12690993000433,53403.63895032 2025-06-03,14:38:58.000,154,11009172,13245,0,1748961537,13044.197703239995,99.07756602000154,53403.69484728001 2025-06-03,14:38:59.000,154,11009159,13285,0,1748961538,13044.06971335,99.00002559000131,53403.82061544 2025-06-03,14:39:00.000,154,11009121,13085,0,1748961539,13043.90130559999,99.02822210999875,53403.85555104 2025-06-03,14:39:01.000,154,11009153,13085,0,1748961540,13043.685743679998,99.19740122999792,53403.890486640004 2025-06-03,14:39:02.000,154,11009141,13325,0,1748961541,13043.409554969992,99.33838382999966,53403.9463836 2025-06-03,14:39:03.000,154,11009190,13605,0,1748961542,13043.140102569996,99.40887513000052,53403.960357840006 2025-06-03,14:39:04.000,154,11009182,13445,0,1748961543,13042.78981445,99.52871034000418,53403.960357840006 2025-06-03,14:39:05.000,154,11009197,13285,0,1748961544,13042.419317399988,99.71903685000143,53403.939396480004 2025-06-03,14:39:06.000,154,11009117,13365,0,1748961545,13041.91409415,99.88116684000124,53403.89747376 2025-06-03,14:39:07.000,154,11009178,13245,0,1748961546,13041.354980419994,99.88116684000124,53403.88349952001 2025-06-03,14:39:08.000,154,11009157,13365,0,1748961547,13040.896911340002,99.89526509999996,53403.85555104 2025-06-03,14:39:09.000,154,11009183,13245,0,1748961548,13040.43210595,99.8529703200038,53403.743757120006 2025-06-03,14:39:10.000,154,11009179,13045,0,1748961549,13040.000982109988,99.63444729000184,53403.71580864001 2025-06-03,14:39:11.000,154,11009189,13525,0,1748961550,13039.428395759991,99.36658035000437,53403.63895032 2025-06-03,14:39:12.000,154,11009149,13325,0,1748961551,13038.822127859989,99.1198607999977,53403.576066240006 2025-06-03,14:39:13.000,154,11009171,13445,0,1748961552,13038.1754421,98.8731412499983,53403.44331096 2025-06-03,14:39:14.000,154,11009191,13405,0,1748961553,13037.602855749989,98.97887820000324,53403.338504160005 2025-06-03,14:39:15.000,154,11009174,13645,0,1748961554,13037.043742019996,99.11281166999834,53403.15683904 2025-06-03,14:39:16.000,154,11009167,13085,0,1748961555,13036.531782459999,99.31723644000158,53402.99613528001 2025-06-03,14:39:17.000,154,11009176,13445,0,1748961556,13035.972668729992,99.4441207800046,53402.84241864 2025-06-03,14:39:18.000,154,11009209,13405,0,1748961557,13035.53480858,99.66264380999928,53402.70267624 2025-06-03,14:39:19.000,154,11009222,13245,0,1748961558,13035.319246659994,99.8529703200038,53402.45812704 2025-06-03,14:39:20.000,154,11009149,13205,0,1748961559,13035.029585329998,99.95165814000211,53402.24851344 2025-06-03,14:39:21.000,154,11009148,13365,0,1748961560,13034.962222230002,100.21247595000023,53402.05986120001 2025-06-03,14:39:22.000,154,11009152,13205,0,1748961561,13035.265356179989,100.50853941000241,53401.8851832 2025-06-03,14:39:23.000,154,11009163,13285,0,1748961562,13035.67627109,100.72706244000437,53401.70351808001 2025-06-03,14:39:24.000,154,11009194,13245,0,1748961563,13036.107394929997,100.9032906900029,53401.5707628 2025-06-03,14:39:25.000,154,11009199,13245,0,1748961564,13036.578936629994,101.10771545999887,53401.36813632001 2025-06-03,14:39:26.000,154,11009158,13325,0,1748961565,13036.983115229996,101.32623849000083,53401.24236816 2025-06-03,14:39:27.000,154,11009165,13285,0,1748961566,13037.434447999993,101.46722109000257,53401.109612880005 2025-06-03,14:39:28.000,154,11009160,13565,0,1748961567,13037.85209922,101.6786949899979,53400.9069864 2025-06-03,14:39:29.000,154,11009168,13205,0,1748961568,13038.081133759995,101.65754759999982,53400.74628264001 2025-06-03,14:39:30.000,154,11009217,13525,0,1748961569,13038.337113540001,101.52361413000472,53400.64147584 2025-06-03,14:39:31.000,154,11009112,13205,0,1748961570,13038.465103429997,101.43902456999785,53400.501733439996 2025-06-03,14:39:32.000,154,11009204,13165,0,1748961571,13038.505521289997,101.25574718999997,53400.35500392 2025-06-03,14:39:33.000,154,11009173,13405,0,1748961572,13038.498784980002,101.00197851000121,53400.201287280004 2025-06-03,14:39:34.000,154,11009203,13365,0,1748961573,13038.296695680001,100.62132548999944,53400.04058352 2025-06-03,14:39:35.000,154,11009191,13485,0,1748961574,13038.04745220999,100.33936029000324,53399.92180248 2025-06-03,14:39:36.000,154,11009114,13325,0,1748961575,13037.82515397999,100.16313204000471,53399.64231768001 2025-06-03,14:39:37.000,154,11009137,13285,0,1748961576,13037.542228959988,100.0010020500049,53399.495588159996 2025-06-03,14:39:38.000,154,11009200,13365,0,1748961577,13037.245831319997,99.81772466999973,53399.313923040005 2025-06-03,14:39:39.000,154,11009186,13325,0,1748961578,13036.86859795999,99.74723336999887,53399.097322320005 2025-06-03,14:39:40.000,154,11009195,13205,0,1748961579,13036.679981279995,99.87411771000188,53398.87373448001 2025-06-03,14:39:41.000,154,11009160,13285,0,1748961580,13036.619354489994,100.27591812000173,53398.73399208001 2025-06-03,14:39:42.000,154,11009165,13005,0,1748961581,13036.592409249999,100.52263767000113,53398.545339840006 2025-06-03,14:39:43.000,154,11009200,13005,0,1748961582,13036.572200319999,100.73411157000373,53398.37066184001 2025-06-03,14:39:44.000,154,11009206,13045,0,1748961583,13036.659772349994,100.96673286000441,53398.22393232 2025-06-03,14:39:45.000,154,11009197,13085,0,1748961584,13036.781025929995,101.41082805000042,53398.042267200006 2025-06-03,14:39:46.000,154,11009161,13085,0,1748961585,13036.88880688999,101.87607063000178,53397.923486160005 2025-06-03,14:39:47.000,154,11009189,13365,0,1748961586,13037.063950949996,102.31311668999842,53397.706885440006 2025-06-03,14:39:48.000,154,11009177,13365,0,1748961587,13037.198677150001,102.84885057000065,53397.61605288 2025-06-03,14:39:49.000,154,11009173,13165,0,1748961588,13037.292985489992,103.33524054000009,53397.47631048 2025-06-03,14:39:50.000,154,11009225,13085,0,1748961589,13037.447920619998,103.78638486000273,53397.350542320004 2025-06-03,14:39:51.000,154,11009169,13405,0,1748961590,13037.542228959988,104.11769397000171,53397.18983856 2025-06-03,14:39:52.000,154,11009153,13605,0,1748961591,13037.663482539989,104.52654351000092,53397.07804464001 2025-06-03,14:39:53.000,154,11009135,13165,0,1748961592,13037.83189029,104.96358957000484,53396.93131512 2025-06-03,14:39:54.000,154,11009186,13565,0,1748961593,13037.98682541999,105.42883214999893,53396.86144392001 2025-06-03,14:39:55.000,154,11009211,13365,0,1748961594,13038.121551619995,105.78128865000326,53396.77759848 2025-06-03,14:39:56.000,154,11009176,13365,0,1748961595,13038.229332579991,106.03505733000202,53396.679778800004 2025-06-03,14:39:57.000,154,11009188,13445,0,1748961596,13038.19565103,106.10554863000289,53396.56099776 2025-06-03,14:39:58.000,154,11009224,13285,0,1748961597,13038.060924829995,106.09849950000353,53396.49811368 2025-06-03,14:39:59.000,154,11009198,13125,0,1748961598,13037.96661648999,106.14784340999904,53396.40728112001 2025-06-03,14:40:00.000,154,11009187,13085,0,1748961599,13037.724109329989,106.366366440001,53396.30247432 2025-06-03,14:40:01.000,154,11009181,13125,0,1748961600,13037.353612279992,106.58488947000296,53396.14875768001 2025-06-03,14:40:02.000,154,11009196,13365,0,1748961601,13037.138050360001,106.65538077000383,53396.02298952001 2025-06-03,14:40:03.000,154,11009189,13165,0,1748961602,13036.902279509995,106.73997033000342,53395.84831152 2025-06-03,14:40:04.000,154,11009254,13645,0,1748961603,13036.700190209995,107.04308291999769,53395.75747896 2025-06-03,14:40:05.000,154,11009216,13325,0,1748961604,13036.437474119994,107.31094986000244,53395.61074944 2025-06-03,14:40:06.000,154,11009179,13245,0,1748961605,13036.134340169992,107.50832549999905,53395.45004568001 2025-06-03,14:40:07.000,154,11009173,13605,0,1748961606,13035.898569320001,107.726848530001,53395.3172904 2025-06-03,14:40:08.000,154,11009185,13245,0,1748961607,13035.743634189996,108.10750155000278,53395.15658664 2025-06-03,14:40:09.000,154,11009215,13205,0,1748961608,13035.642589539995,108.5797932600035,53395.04479272001 2025-06-03,14:40:10.000,154,11009204,13405,0,1748961609,13035.53480858,108.87585671999841,53394.91203744 2025-06-03,14:40:11.000,154,11009145,13405,0,1748961610,13035.42702761999,109.22126409000339,53394.71639808 2025-06-03,14:40:12.000,154,11009176,13405,0,1748961611,13035.305774039989,109.55257320000237,53394.59062992001 2025-06-03,14:40:13.000,154,11009173,13365,0,1748961612,13035.245147249989,109.73585058000026,53394.46486176001 2025-06-03,14:40:14.000,154,11009176,13405,0,1748961613,13035.238410939994,109.90502969999943,53394.34608072001 2025-06-03,14:40:15.000,154,11009180,13285,0,1748961614,13035.231674629998,109.96847187000094,53394.185376960006 2025-06-03,14:40:16.000,154,11009157,13365,0,1748961615,13035.379873449994,110.17289664000418,53394.12249288 2025-06-03,14:40:17.000,154,11009191,13605,0,1748961616,13035.47418179,110.17289664000418,53393.96178912001 2025-06-03,14:40:18.000,154,11009166,13285,0,1748961617,13035.622380609995,110.11650360000203,53393.84300808001 2025-06-03,14:40:19.000,154,11009150,13365,0,1748961618,13035.912041939991,110.00371751999774,53393.84300808001 2025-06-03,14:40:20.000,154,11009190,13285,0,1748961619,13036.134340169992,110.00371751999774,53393.72422704001 2025-06-03,14:40:21.000,154,11009171,13205,0,1748961620,13036.208439579998,110.01076665000437,53393.65435584001 2025-06-03,14:40:22.000,154,11009224,13285,0,1748961621,13036.208439579998,110.02486491000309,53393.54954904 2025-06-03,14:40:23.000,154,11009242,13085,0,1748961622,13036.181494340002,110.15174924999883,53393.493652080004 2025-06-03,14:40:24.000,154,11009167,13125,0,1748961623,13036.235384819993,110.24338793999777,53393.3608968 2025-06-03,14:40:25.000,154,11009141,13245,0,1748961624,13036.188230649997,110.37732141000015,53393.30499984 2025-06-03,14:40:26.000,154,11009187,13205,0,1748961625,13036.066977069997,110.56059878999804,53393.29102560001 2025-06-03,14:40:27.000,154,11009134,13245,0,1748961626,13036.181494340002,110.71567964999849,53393.13730896 2025-06-03,14:40:28.000,154,11009175,13165,0,1748961627,13036.302747919988,110.86371137999959,53393.09538624 2025-06-03,14:40:29.000,154,11009160,13285,0,1748961628,13036.370111019998,110.9905957200026,53392.990579440004 2025-06-03,14:40:30.000,154,11009203,13165,0,1748961629,13036.430737809998,111.19502048999857,53392.9766052 2025-06-03,14:40:31.000,154,11009125,13365,0,1748961630,13036.64629972999,111.41354352000053,53392.85782416 2025-06-03,14:40:32.000,154,11009173,13365,0,1748961631,13036.83491641,111.74485262999951,53392.80891432 2025-06-03,14:40:33.000,154,11009169,13405,0,1748961632,13037.158259290001,112.23124259999895,53392.75301736 2025-06-03,14:40:34.000,154,11009189,13445,0,1748961633,13037.353612279992,112.75992735000182,53392.732056 2025-06-03,14:40:35.000,154,11009152,13365,0,1748961634,13037.629800989998,113.25336645000061,53392.75301736 2025-06-03,14:40:36.000,154,11009189,13165,0,1748961635,13037.89251708,113.71155990000261,53392.732056 2025-06-03,14:40:37.000,154,11009181,13405,0,1748961636,13038.276486750001,114.18385161000333,53392.76000448 2025-06-03,14:40:38.000,154,11009163,13245,0,1748961637,13038.653720109993,114.5997502800019,53392.71808176001 2025-06-03,14:40:39.000,154,11009145,13285,0,1748961638,13038.970326679999,115.00859982000111,53392.78096584 2025-06-03,14:40:40.000,154,11009186,13565,0,1748961639,13039.199361219995,115.36105631999817,53392.76000448 2025-06-03,14:40:41.000,154,11009142,13285,0,1748961640,13039.455341,115.84039715999825,53392.74603024001 2025-06-03,14:40:42.000,154,11009156,12925,0,1748961641,13039.805629119997,116.10121497000364,53392.78096584 2025-06-03,14:40:43.000,154,11009210,13205,0,1748961642,13040.176126169994,116.34088539000368,53392.81590144001 2025-06-03,14:40:44.000,154,11009107,13125,0,1748961643,13040.398424399995,116.57350668000436,53392.8019272 2025-06-03,14:40:45.000,154,11009190,13285,0,1748961644,13040.52641428999,116.7990788399984,53392.81590144001 2025-06-03,14:40:46.000,154,11009166,13165,0,1748961645,13040.560095839995,117.08104404000187,53392.85083704 2025-06-03,14:40:47.000,154,11009138,13245,0,1748961646,13040.580304769996,117.33481272000063,53392.80891432 2025-06-03,14:40:48.000,154,11009185,13125,0,1748961647,13040.721767279996,117.48989358000108,53392.794940080006 2025-06-03,14:40:49.000,154,11009136,13205,0,1748961648,13040.789130379992,117.48989358000108,53392.78795296001 2025-06-03,14:40:50.000,154,11009123,13165,0,1748961649,13040.863229789997,117.6167779200041,53392.76699160001 2025-06-03,14:40:51.000,154,11009134,13405,0,1748961650,13040.950801819992,117.67317095999897,53392.71808176001 2025-06-03,14:40:52.000,154,11009146,13085,0,1748961651,13040.991219679992,117.72251487000176,53392.66917192001 2025-06-03,14:40:53.000,154,11009180,13285,0,1748961652,13040.910383959992,117.73661313000048,53392.61327496 2025-06-03,14:40:54.000,154,11009175,13325,0,1748961653,13040.822811929997,117.74366225999984,53392.57833936001 2025-06-03,14:40:55.000,154,11009131,13125,0,1748961654,13040.883438719997,117.87054660000285,53392.49449392 2025-06-03,14:40:56.000,154,11009111,13485,0,1748961655,13041.004692299997,117.99038180999923,53392.43160984001 2025-06-03,14:40:57.000,154,11009133,13165,0,1748961656,13041.092264329993,118.2089048400012,53392.3477644 2025-06-03,14:40:58.000,154,11009164,13205,0,1748961657,13041.152891119993,118.43447700000252,53392.31282880001 2025-06-03,14:40:59.000,154,11009162,13365,0,1748961658,13041.200045289988,118.62480350999977,53392.16609928001 2025-06-03,14:41:00.000,154,11009197,13085,0,1748961659,13041.179836359988,118.65300003000448,53392.14513792001 2025-06-03,14:41:01.000,154,11009132,13205,0,1748961660,13041.314562559994,118.72349132999807,53392.005395520006 2025-06-03,14:41:02.000,154,11009159,13605,0,1748961661,13041.698532229995,118.9138178400026,53391.97045992 2025-06-03,14:41:03.000,154,11009117,13285,0,1748961662,13042.021875109996,119.20988130000478,53391.92155008 2025-06-03,14:41:04.000,154,11009171,13405,0,1748961663,13042.230700719992,119.6680747499995,53391.84469176 2025-06-03,14:41:05.000,154,11009157,13245,0,1748961664,13042.459735259989,120.36593862000154,53391.83071752001 2025-06-03,14:41:06.000,154,11009166,13325,0,1748961665,13042.83023231,121.01445858000079,53391.83071752001 2025-06-03,14:41:07.000,154,11009178,13245,0,1748961666,13043.301774009997,121.75461722999898,53391.80975616001 2025-06-03,14:41:08.000,154,11009124,13085,0,1748961667,13043.780052019989,122.5864145700034,53391.767833440004 2025-06-03,14:41:09.000,154,11009219,13605,0,1748961668,13044.318956819996,123.1432958400037,53391.73988496001 2025-06-03,14:41:10.000,154,11009162,13245,0,1748961669,13044.837652689988,123.51689972999884,53391.77482056 2025-06-03,14:41:11.000,154,11009157,13325,0,1748961670,13045.2485676,123.86935623000318,53391.8237304 2025-06-03,14:41:12.000,154,11009166,13205,0,1748961671,13045.598855719996,124.06673186999978,53391.8237304 2025-06-03,14:41:13.000,154,11009154,13285,0,1748961672,13045.834626570002,124.17246882000472,53391.91456296 2025-06-03,14:41:14.000,154,11009159,13125,0,1748961673,13045.982825389998,124.2923040300011,53391.99142128 2025-06-03,14:41:15.000,154,11009161,13285,0,1748961674,13046.104078969998,124.29935316000046,53391.99840840001 2025-06-03,14:41:16.000,154,11009160,13445,0,1748961675,13046.198387309989,124.33459881000454,53392.054305360005 2025-06-03,14:41:17.000,154,11009171,13645,0,1748961676,13046.232068859994,124.39804097999877,53392.11718944001 2025-06-03,14:41:18.000,154,11009141,13285,0,1748961677,13046.205123619999,124.44738489000156,53392.15911216 2025-06-03,14:41:19.000,154,11009167,13285,0,1748961678,13046.063661109998,124.44738489000156,53392.19404776001 2025-06-03,14:41:20.000,154,11009160,13245,0,1748961679,13045.915462290002,124.49672880000435,53392.16609928001 2025-06-03,14:41:21.000,154,11009153,13085,0,1748961680,13045.518019999996,124.39804097999877,53392.11718944001 2025-06-03,14:41:22.000,154,11009193,13405,0,1748961681,13045.14078663999,124.4403357600022,53392.152125040004 2025-06-03,14:41:23.000,154,11009162,13485,0,1748961682,13044.857861619988,124.45443402000092,53392.16609928001 2025-06-03,14:41:24.000,154,11009152,13205,0,1748961683,13044.615354460002,124.34869707000325,53392.09622808001 2025-06-03,14:41:25.000,154,11009163,13125,0,1748961684,13044.352638370001,124.17246882000472,53391.99142128 2025-06-03,14:41:26.000,154,11009144,13245,0,1748961685,13044.217912169996,123.82706144999975,53391.99840840001 2025-06-03,14:41:27.000,154,11009190,13685,0,1748961686,13044.06297703999,123.44640842999797,53391.91456296 2025-06-03,14:41:28.000,154,11009117,13285,0,1748961687,13043.90804191,123.10805018999963,53391.84469176 2025-06-03,14:41:29.000,154,11009160,13285,0,1748961688,13043.773315709994,122.82608499000344,53391.73289784 2025-06-03,14:41:30.000,154,11009188,13205,0,1748961689,13043.759843089989,122.60051283000212,53391.69796224 2025-06-03,14:41:31.000,154,11009143,13285,0,1748961690,13043.800260949989,122.59346370000276,53391.67700088 2025-06-03,14:41:32.000,154,11009166,13685,0,1748961691,13043.766579399999,122.48772674999782,53391.60712968 2025-06-03,14:41:33.000,154,11009114,13245,0,1748961692,13043.719425229989,122.2269089399997,53391.51629712 2025-06-03,14:41:34.000,154,11009156,13165,0,1748961693,13043.712688919994,122.04363156000181,53391.50931 2025-06-03,14:41:35.000,154,11009125,13245,0,1748961694,13043.692479989993,121.86740331000328,53391.47437440001 2025-06-03,14:41:36.000,154,11009209,13245,0,1748961695,13043.604907959998,121.68412592999812,53391.383541840005 2025-06-03,14:41:37.000,154,11009070,13165,0,1748961696,13043.598171649988,121.77576462000434,53391.32065776 2025-06-03,14:41:38.000,154,11009169,13405,0,1748961697,13043.503863309998,121.71232245000283,53391.27873504001 2025-06-03,14:41:39.000,154,11009109,13445,0,1748961698,13043.423027589997,121.5219959399983,53391.25078656 2025-06-03,14:41:40.000,154,11009136,13325,0,1748961699,13043.342191869997,121.29642378000426,53391.1948896 2025-06-03,14:41:41.000,154,11009140,13365,0,1748961700,13043.342191869997,121.19068682999932,53391.15995400001 2025-06-03,14:41:42.000,154,11009134,13605,0,1748961701,13043.321982939997,121.1131463999991,53391.10405704 2025-06-03,14:41:43.000,154,11009161,13205,0,1748961702,13043.355664490002,120.98626206000336,53391.0551472 2025-06-03,14:41:44.000,154,11009123,13085,0,1748961703,13043.436500210002,121.01445858000079,53391.097069920004 2025-06-03,14:41:45.000,154,11009150,13565,0,1748961704,13043.618380579988,121.1131463999991,53391.07610856 2025-06-03,14:41:46.000,154,11009170,13405,0,1748961705,13043.874360359994,120.90872163000313,53391.06912144001 2025-06-03,14:41:47.000,154,11009167,13485,0,1748961706,13044.137076449995,120.80298467999819,53391.07610856 2025-06-03,14:41:48.000,154,11009163,13285,0,1748961707,13044.440210399996,120.84527946000162,53391.08309568 2025-06-03,14:41:49.000,154,11009178,13285,0,1748961708,13044.588409219992,120.78888641999947,53391.1250184 2025-06-03,14:41:50.000,154,11009163,13085,0,1748961709,13044.615354460002,120.72544424999796,53391.145979760004 2025-06-03,14:41:51.000,154,11009161,13245,0,1748961710,13044.568200289992,120.78888641999947,53391.1250184 2025-06-03,14:41:52.000,154,11009138,13405,0,1748961711,13044.446946709992,120.81708294000418,53391.17392824 2025-06-03,14:41:53.000,154,11009151,13045,0,1748961712,13044.258330029996,120.91577076000249,53391.166941120006 2025-06-03,14:41:54.000,154,11009128,13445,0,1748961713,13044.18423061999,120.965114669998,53391.22283808 2025-06-03,14:41:55.000,154,11009113,13645,0,1748961714,13044.02255917999,120.979212930004,53391.15296688 2025-06-03,14:41:56.000,154,11009182,13445,0,1748961715,13043.874360359994,121.00740945000143,53391.18091536 2025-06-03,14:41:57.000,154,11009136,13365,0,1748961716,13043.645325819998,120.9298690200012,53391.23681232001 2025-06-03,14:41:58.000,154,11009140,13325,0,1748961717,13043.382609729997,120.78183729000011,53391.264760800004 2025-06-03,14:41:59.000,154,11009125,13445,0,1748961718,13042.99190375,120.45757731000049,53391.25078656 2025-06-03,14:42:00.000,154,11009147,13165,0,1748961719,13042.493416809994,119.99938385999849,53391.27174792 2025-06-03,14:42:01.000,154,11009185,13285,0,1748961720,13041.954512010001,119.63282910000271,53391.25078656 2025-06-03,14:42:02.000,154,11009166,13445,0,1748961721,13041.50991555,119.34381476999988,53391.27873504001 2025-06-03,14:42:03.000,154,11009164,13365,0,1748961722,13041.119209570003,119.12529173999792,53391.32065776 2025-06-03,14:42:04.000,154,11009150,13525,0,1748961723,13040.775657760001,119.05480044000433,53391.27873504001 2025-06-03,14:42:05.000,154,11009170,13125,0,1748961724,13040.741976209996,119.49889563000033,53391.34860624 2025-06-03,14:42:06.000,154,11009139,13485,0,1748961725,13040.883438719997,119.9147942999989,53391.334632000006 2025-06-03,14:42:07.000,154,11009152,13285,0,1748961726,13041.038373850002,120.11921907000215,53391.41149032 2025-06-03,14:42:08.000,154,11009175,13045,0,1748961727,13041.280881009989,120.29544732000068,53391.41847744 2025-06-03,14:42:09.000,154,11009169,13245,0,1748961728,13041.73221378,120.67610034000245,53391.58616832 2025-06-03,14:42:10.000,154,11009154,13085,0,1748961729,13042.399108469988,120.93691815000057,53391.67700088 2025-06-03,14:42:11.000,154,11009108,13285,0,1748961730,13042.897595409995,121.00036032000207,53391.84469176 2025-06-03,14:42:12.000,154,11009156,13405,0,1748961731,13043.375873420002,121.07085162000294,53391.97045992 2025-06-03,14:42:13.000,154,11009168,13365,0,1748961732,13043.773315709994,121.00740945000143,53392.11718944001 2025-06-03,14:42:14.000,154,11009153,13525,0,1748961733,13044.11013121,120.88757423999778,53392.38270000001 2025-06-03,14:42:15.000,154,11009165,13285,0,1748961734,13044.487364569992,120.84527946000162,53392.47353256 2025-06-03,14:42:16.000,154,11009166,13285,0,1748961735,13044.918488409989,120.8664268499997,53392.66917192001 2025-06-03,14:42:17.000,154,11009168,13525,0,1748961736,13045.30245807999,120.66200208000373,53392.81590144001 2025-06-03,14:42:18.000,154,11009149,13005,0,1748961737,13045.48433844999,120.25315254000452,53392.99756656 2025-06-03,14:42:19.000,154,11009144,13525,0,1748961738,13045.639273579996,119.84430299999804,53393.13730896 2025-06-03,14:42:20.000,154,11009115,13405,0,1748961739,13045.693164060001,119.55528867000248,53393.23512864 2025-06-03,14:42:21.000,154,11009147,13285,0,1748961740,13045.679691439997,119.46364998000354,53393.3608968 2025-06-03,14:42:22.000,154,11009130,13485,0,1748961741,13045.814417640002,119.44955172000482,53393.41679376001 2025-06-03,14:42:23.000,154,11009202,13605,0,1748961742,13045.861571809997,119.2592252100003,53393.52160056 2025-06-03,14:42:24.000,154,11009134,13365,0,1748961743,13045.807681329992,118.89971958000388,53393.53557480001 2025-06-03,14:42:25.000,154,11009152,13325,0,1748961744,13045.841362879997,118.56841047000489,53393.64736872 2025-06-03,14:42:26.000,154,11009162,13325,0,1748961745,13045.976089080003,118.44857526000123,53393.67531720001 2025-06-03,14:42:27.000,154,11009140,13285,0,1748961746,13046.097342659988,118.42742787000316,53393.70326568001 2025-06-03,14:42:28.000,154,11009179,13125,0,1748961747,13046.238805169989,118.4062804799978,53393.73820128 2025-06-03,14:42:29.000,154,11009166,13325,0,1748961748,13046.434158159995,118.46267351999995,53393.76614976 2025-06-03,14:42:30.000,154,11009206,13245,0,1748961749,13046.791182590001,118.51201743000274,53393.8150596 2025-06-03,14:42:31.000,154,11009132,13445,0,1748961750,13047.208833809993,118.58250873000361,53393.82204672001 2025-06-03,14:42:32.000,154,11009210,13245,0,1748961751,13047.754474919995,118.72349132999807,53393.89191792001 2025-06-03,14:42:33.000,154,11009105,13325,0,1748961752,13048.488732709993,119.01955479000026,53394.017686080006 2025-06-03,14:42:34.000,154,11009168,13245,0,1748961753,13049.263408359991,119.37906042000395,53394.164415600004 2025-06-03,14:42:35.000,154,11009180,13365,0,1748961754,13050.051556629995,119.78790996000316,53394.32511936001 2025-06-03,14:42:36.000,154,11009163,13525,0,1748961755,13050.745396559993,120.04872777000128,53394.450887520004 2025-06-03,14:42:37.000,154,11009128,13245,0,1748961756,13051.432500179995,120.26020167000388,53394.63255264001 2025-06-03,14:42:38.000,154,11009147,13365,0,1748961757,13052.166757969993,120.44347905000177,53394.82120488 2025-06-03,14:42:39.000,154,11009138,13285,0,1748961758,13052.860597899991,120.68314947000181,53394.98889576 2025-06-03,14:42:40.000,154,11009180,13165,0,1748961759,13053.466865799994,120.90167250000377,53395.15658664 2025-06-03,14:42:41.000,154,11009205,13365,0,1748961760,13053.992297979996,120.92281989000185,53395.34523888 2025-06-03,14:42:42.000,154,11009196,13605,0,1748961761,13054.295431929997,120.965114669998,53395.54786536001 2025-06-03,14:42:43.000,154,11009184,13205,0,1748961762,13054.612038499989,120.979212930004,53395.72254336 2025-06-03,14:42:44.000,154,11009169,13445,0,1748961763,13054.787182559994,120.965114669998,53395.88324712001 2025-06-03,14:42:45.000,154,11009150,13245,0,1748961764,13054.868018279994,120.87347597999906,53396.029976640006 2025-06-03,14:42:46.000,154,11009152,13245,0,1748961765,13054.85454565999,120.68314947000181,53396.20465464 2025-06-03,14:42:47.000,154,11009160,13285,0,1748961766,13054.692874219989,120.29544732000068,53396.295487200005 2025-06-03,14:42:48.000,154,11009168,13525,0,1748961767,13054.315640859997,119.88659778000147,53396.35837128001 2025-06-03,14:42:49.000,154,11009181,13245,0,1748961768,13053.95861642999,119.61873084000399,53396.39330688 2025-06-03,14:42:50.000,154,11009183,13085,0,1748961769,13053.689164029995,119.42135520000011,53396.400294 2025-06-03,14:42:51.000,154,11009167,13405,0,1748961770,13053.527492589994,119.25217608000094,53396.365358400006 2025-06-03,14:42:52.000,154,11009136,13165,0,1748961771,13053.460129489999,118.9772600100041,53396.45619096001 2025-06-03,14:42:53.000,154,11009135,12965,0,1748961772,13053.581383069999,118.7657861100015,53396.40728112001 2025-06-03,14:42:54.000,154,11009130,13005,0,1748961773,13053.70263665,118.5543122099989,53396.40728112001 2025-06-03,14:42:55.000,154,11009186,13485,0,1748961774,13053.91819856999,118.39218221999909,53396.44920384 2025-06-03,14:42:56.000,154,11009183,13285,0,1748961775,13054.275222999997,118.33578918000421,53396.414268240005 2025-06-03,14:42:57.000,154,11009178,13325,0,1748961776,13054.740028389999,118.35693657000229,53396.43522960001 2025-06-03,14:42:58.000,154,11009131,13365,0,1748961777,13055.305878430001,118.38513308999973,53396.4701652 2025-06-03,14:42:59.000,154,11009157,13205,0,1748961778,13055.999718359999,118.5543122099989,53396.47715232001 2025-06-03,14:43:00.000,154,11009138,13365,0,1748961779,13056.747448770002,118.63185263999912,53396.57497200001 2025-06-03,14:43:01.000,154,11009131,13445,0,1748961780,13057.38066191,118.49087004000467,53396.581959120005 2025-06-03,14:43:02.000,154,11009124,13485,0,1748961781,13058.034083979997,118.44152613000188,53396.68676592 2025-06-03,14:43:03.000,154,11009210,13245,0,1748961782,13058.63361556999,118.31464178999886,53396.73567576 2025-06-03,14:43:04.000,154,11009142,13325,0,1748961783,13059.192729299997,118.34988744000293,53396.749650000005 2025-06-03,14:43:05.000,154,11009130,13325,0,1748961784,13059.65079837999,118.35693657000229,53396.86144392001 2025-06-03,14:43:06.000,154,11009163,13405,0,1748961785,13059.96066864,118.34283831000357,53396.97323784 2025-06-03,14:43:07.000,154,11009139,13165,0,1748961786,13060.149285319996,118.24415048999799,53397.07105752 2025-06-03,14:43:08.000,154,11009176,13325,0,1748961787,13060.418737719992,118.19480658000248,53397.17586432001 2025-06-03,14:43:09.000,154,11009117,13245,0,1748961788,13060.715135359998,118.25824875000399,53397.28067112 2025-06-03,14:43:10.000,154,11009136,13565,0,1748961789,13060.82965262999,118.26529788000335,53397.39945216 2025-06-03,14:43:11.000,154,11009138,13605,0,1748961790,13060.91722466,118.25824875000399,53397.53220744001 2025-06-03,14:43:12.000,154,11009151,13285,0,1748961791,13061.05868717,118.4203787400038,53397.685924080004 2025-06-03,14:43:13.000,154,11009158,13525,0,1748961792,13061.449393149996,118.75873698000214,53397.81169224 2025-06-03,14:43:14.000,154,11009152,13325,0,1748961793,13061.954616399998,119.21693043000414,53397.972396000005 2025-06-03,14:43:15.000,154,11009171,13365,0,1748961794,13062.37226761999,119.6680747499995,53398.0772028 2025-06-03,14:43:16.000,154,11009147,13525,0,1748961795,13062.837073009992,120.06282603,53398.31476488 2025-06-03,14:43:17.000,154,11009146,13285,0,1748961796,13063.221042679994,120.47872469999857,53398.46848152001 2025-06-03,14:43:18.000,154,11009158,13165,0,1748961797,13063.712793309991,120.85232859000098,53398.713030720006 2025-06-03,14:43:19.000,154,11009112,13285,0,1748961798,13064.090026669997,121.27527638999891,53398.859760240004 2025-06-03,14:43:20.000,154,11009161,13285,0,1748961799,13064.433578479999,121.68412592999812,53398.9855284 2025-06-03,14:43:21.000,154,11009155,13685,0,1748961800,13064.67608564,122.05068069000117,53399.2300776 2025-06-03,14:43:22.000,154,11009105,13525,0,1748961801,13064.763657669995,122.39608805999887,53399.37680712001 2025-06-03,14:43:23.000,154,11009136,13445,0,1748961802,13064.9185928,122.59346370000276,53399.600394960005 2025-06-03,14:43:24.000,154,11009165,13085,0,1748961803,13064.972483279991,122.74854456000321,53399.70520176 2025-06-03,14:43:25.000,154,11009162,13285,0,1748961804,13064.952274349991,122.95296932999918,53399.830969919996 2025-06-03,14:43:26.000,154,11009187,13445,0,1748961805,13064.824284459995,123.06575541000348,53399.95673808001 2025-06-03,14:43:27.000,154,11009140,13285,0,1748961806,13064.60872253999,123.05870628000412,53400.033596400004 2025-06-03,14:43:28.000,154,11009189,13365,0,1748961807,13064.480732649994,123.0305097599994,53400.07551912001 2025-06-03,14:43:29.000,154,11009178,13365,0,1748961808,13064.399896929994,122.91067455000302,53400.17333880001 2025-06-03,14:43:30.000,154,11009161,13445,0,1748961809,13064.372951689998,122.72739716999786,53400.23622288 2025-06-03,14:43:31.000,154,11009202,13525,0,1748961810,13064.285379659988,122.49477588000445,53400.18731304 2025-06-03,14:43:32.000,154,11009139,13565,0,1748961811,13064.332533829998,122.53002153000125,53400.222248640006 2025-06-03,14:43:33.000,154,11009151,13205,0,1748961812,13064.447051099989,122.55821804999869,53400.2082744 2025-06-03,14:43:34.000,154,11009173,13405,0,1748961813,13064.55483206,122.63575847999891,53400.22923576 2025-06-03,14:43:35.000,154,11009095,13445,0,1748961814,13064.55483206,122.81198673000472,53400.19430016001 2025-06-03,14:43:36.000,154,11009132,13205,0,1748961815,13064.561568369994,122.91067455000302,53400.14539032001 2025-06-03,14:43:37.000,154,11009150,13165,0,1748961816,13064.514414199999,123.10805018999963,53400.166351679996 2025-06-03,14:43:38.000,154,11009149,13325,0,1748961817,13064.514414199999,123.27018017999944,53400.18032592 2025-06-03,14:43:39.000,154,11009115,13405,0,1748961818,13064.460523719994,123.46050669000397,53400.166351679996 2025-06-03,14:43:40.000,154,11009139,13605,0,1748961819,13064.494205269999,123.58739102999971,53400.11744184 2025-06-03,14:43:41.000,154,11009182,13325,0,1748961820,13064.601986229995,123.86935623000318,53400.103467600005 2025-06-03,14:43:42.000,154,11009132,13445,0,1748961821,13064.73671243,124.10902665000322,53400.15936456 2025-06-03,14:43:43.000,154,11009198,13245,0,1748961822,13064.85122969999,124.41213924000476,53400.14539032001 2025-06-03,14:43:44.000,154,11009134,13245,0,1748961823,13065.012901139991,124.70115357000032,53400.18032592 2025-06-03,14:43:45.000,154,11009116,13325,0,1748961824,13065.248671989997,125.15229789000296,53400.24321000001 2025-06-03,14:43:46.000,154,11009150,13285,0,1748961825,13065.423816050003,125.61049133999768,53400.26417136001 2025-06-03,14:43:47.000,154,11009125,13285,0,1748961826,13065.450761289998,126.10393044000375,53400.3480168 2025-06-03,14:43:48.000,154,11009168,13245,0,1748961827,13065.437288669993,126.35769912000251,53400.43186224001 2025-06-03,14:43:49.000,154,11009121,13165,0,1748961828,13065.376661879993,126.59032041000319,53400.47378496 2025-06-03,14:43:50.000,154,11009161,13245,0,1748961829,13065.208254129997,126.79474517999915,53400.55064328001 2025-06-03,14:43:51.000,154,11009188,13325,0,1748961830,13064.992692209991,126.87228560999938,53400.59955312001 2025-06-03,14:43:52.000,154,11009161,13245,0,1748961831,13064.56830467999,126.89343300000473,53400.63448872 2025-06-03,14:43:53.000,154,11009217,13445,0,1748961832,13064.150653459998,126.77359779000108,53400.62750160001 2025-06-03,14:43:54.000,154,11009120,13245,0,1748961833,13063.975509399992,126.66786084000341,53400.63448872 2025-06-03,14:43:55.000,154,11009173,13565,0,1748961834,13063.867728439996,126.59032041000319,53400.59955312001 2025-06-03,14:43:56.000,154,11009199,13365,0,1748961835,13063.860992130001,126.51277998000296,53400.606540240005 2025-06-03,14:43:57.000,154,11009133,13325,0,1748961836,13063.968773089997,126.51982911000232,53400.52968192001 2025-06-03,14:43:58.000,154,11009169,13405,0,1748961837,13064.103499290002,126.52687824000168,53400.501733439996 2025-06-03,14:43:59.000,154,11009162,13325,0,1748961838,13064.393160619999,126.56212388999847,53400.43186224001 2025-06-03,14:44:00.000,154,11009190,13285,0,1748961839,13064.72997611999,126.70310649000021,53400.368978160004 2025-06-03,14:44:01.000,154,11009177,13325,0,1748961840,13065.140891030002,126.84408909000194,53400.39692664 2025-06-03,14:44:02.000,154,11009151,13205,0,1748961841,13065.423816050003,127.11900515999878,53400.389939520006 2025-06-03,14:44:03.000,154,11009145,13245,0,1748961842,13065.720213689994,127.23884037000244,53400.32705544 2025-06-03,14:44:04.000,154,11009137,13085,0,1748961843,13065.93577561,127.32342993000202,53400.31308120001 2025-06-03,14:44:05.000,154,11009137,13365,0,1748961844,13066.01661133,127.27408601999923,53400.271158480005 2025-06-03,14:44:06.000,154,11009169,13405,0,1748961845,13066.09744705,127.28818427999795,53400.28513272 2025-06-03,14:44:07.000,154,11009159,13405,0,1748961846,13066.043556569995,127.33752819000074,53400.21526152001 2025-06-03,14:44:08.000,154,11009179,13605,0,1748961847,13066.03682026,127.35867557999882,53400.19430016001 2025-06-03,14:44:09.000,154,11009185,13325,0,1748961848,13066.104183359996,127.28818427999795,53400.1384032 2025-06-03,14:44:10.000,154,11009179,13525,0,1748961849,13065.92903929999,127.196545589999,53400.103467600005 2025-06-03,14:44:11.000,154,11009148,13245,0,1748961850,13065.841467269995,127.16129994000221,53400.068532 2025-06-03,14:44:12.000,154,11009165,13325,0,1748961851,13065.82799464999,127.15425081000285,53399.95673808001 2025-06-03,14:44:13.000,154,11009158,13205,0,1748961852,13065.821258339995,127.08375951000198,53399.865905520004 2025-06-03,14:44:14.000,154,11009110,13205,0,1748961853,13065.91556668,127.11900515999878,53399.78904720001 2025-06-03,14:44:15.000,154,11009164,13125,0,1748961854,13066.05029287999,127.14720168000349,53399.71218888001 2025-06-03,14:44:16.000,154,11009166,13765,0,1748961855,13066.292800039992,127.23884037000244,53399.63533056 2025-06-03,14:44:17.000,154,11009192,13125,0,1748961856,13066.400581000002,127.33752819000074,53399.54449800001 2025-06-03,14:44:18.000,154,11009163,13445,0,1748961857,13066.434262549992,127.54195296000398,53399.481613920005 2025-06-03,14:44:19.000,154,11009150,13365,0,1748961858,13066.400581000002,127.64064078000229,53399.32091016 2025-06-03,14:44:20.000,154,11009189,13245,0,1748961859,13066.555516129993,127.85916381000425,53399.27200032 2025-06-03,14:44:21.000,154,11009169,13365,0,1748961860,13066.616142919993,127.97899902000063,53399.15321928 2025-06-03,14:44:22.000,154,11009157,13285,0,1748961861,13066.474680409992,128.02129380000406,53399.06238672 2025-06-03,14:44:23.000,154,11009164,13605,0,1748961862,13066.211964319991,128.06358858000021,53398.89469584 2025-06-03,14:44:24.000,154,11009150,13205,0,1748961863,13065.86841250999,128.12703075000172,53398.72700496 2025-06-03,14:44:25.000,154,11009159,13365,0,1748961864,13065.68653213999,128.27506248000282,53398.594249680005 2025-06-03,14:44:26.000,154,11009132,13405,0,1748961865,13065.625905349989,128.45129073000135,53398.4614944 2025-06-03,14:44:27.000,154,11009137,13045,0,1748961866,13065.450761289998,128.59227333000308,53398.307777760005 2025-06-03,14:44:28.000,154,11009181,13525,0,1748961867,13065.349716639997,128.78259984000033,53398.08418992001 2025-06-03,14:44:29.000,154,11009131,13485,0,1748961868,13065.369925569998,128.93063157000142,53397.86758920001 2025-06-03,14:44:30.000,154,11009143,13285,0,1748961869,13065.302562470002,129.0998106900006,53397.637014240005 2025-06-03,14:44:31.000,154,11009153,13565,0,1748961870,13065.174572579992,129.17735112000082,53397.42740064 2025-06-03,14:44:32.000,154,11009177,13245,0,1748961871,13065.161099960002,129.38882502000342,53397.21778704 2025-06-03,14:44:33.000,154,11009146,13205,0,1748961872,13065.309298779997,129.7553797799992,53397.07804464001 2025-06-03,14:44:34.000,154,11009136,13205,0,1748961873,13065.558542249993,130.12193454000226,53396.81253408001 2025-06-03,14:44:35.000,154,11009173,13285,0,1748961874,13065.80778571999,130.47439103999932,53396.59593336 2025-06-03,14:44:36.000,154,11009110,13525,0,1748961875,13065.96945715999,130.8057001499983,53396.42824248 2025-06-03,14:44:37.000,154,11009151,13445,0,1748961876,13066.104183359996,131.04537056999834,53396.25356448 2025-06-03,14:44:38.000,154,11009166,13405,0,1748961877,13066.00987501999,131.27094272999966,53396.06491224 2025-06-03,14:44:39.000,154,11009159,13525,0,1748961878,13065.88862143999,131.46831837000354,53395.7714532 2025-06-03,14:44:40.000,154,11009133,13245,0,1748961879,13065.97619347,131.60225183999864,53395.61074944 2025-06-03,14:44:41.000,154,11009137,13205,0,1748961880,13066.191755389991,131.6727431399995,53395.40113584001 2025-06-03,14:44:42.000,154,11009156,13205,0,1748961881,13066.407317309997,131.8066766100019,53395.240432080005 2025-06-03,14:44:43.000,154,11009159,13365,0,1748961882,13066.414053619992,131.89126617000147,53395.00985712 2025-06-03,14:44:44.000,154,11009165,12925,0,1748961883,13066.387108379997,131.9053644300002,53394.82819200001 2025-06-03,14:44:45.000,154,11009222,13325,0,1748961884,13066.366899449997,132.08864180999808,53394.5836428 2025-06-03,14:44:46.000,154,11009143,13525,0,1748961885,13066.427526239997,132.2507717999979,53394.401977680005 2025-06-03,14:44:47.000,154,11009161,13205,0,1748961886,13066.461207790002,132.398803529999,53394.2692224 2025-06-03,14:44:48.000,154,11009155,13445,0,1748961887,13066.488153029997,132.44109831000242,53394.0246732 2025-06-03,14:44:49.000,154,11009154,13285,0,1748961888,13066.447735169997,132.41995092000434,53393.849995200006 2025-06-03,14:44:50.000,154,11009172,13325,0,1748961889,13066.238909560001,132.41995092000434,53393.682304320006 2025-06-03,14:44:51.000,154,11009193,13005,0,1748961890,13065.90883036999,132.45519657000114,53393.42378088 2025-06-03,14:44:52.000,154,11009099,13685,0,1748961891,13065.531597009998,132.44109831000242,53393.179231680006 2025-06-03,14:44:53.000,154,11009160,13325,0,1748961892,13065.282353540002,132.45519657000114,53392.95564384001 2025-06-03,14:44:54.000,154,11009188,13365,0,1748961893,13065.039846380001,132.38470527000027,53392.75301736 2025-06-03,14:44:55.000,154,11009138,13205,0,1748961894,13064.83775708,132.32126309999876,53392.55039088001 2025-06-03,14:44:56.000,154,11009134,13245,0,1748961895,13064.55483206,132.2789683200026,53392.24994472 2025-06-03,14:44:57.000,154,11009166,13325,0,1748961896,13064.224752869988,132.2789683200026,53392.01936976 2025-06-03,14:44:58.000,154,11009178,13085,0,1748961897,13063.914882609992,132.25782093000453,53391.83071752001 2025-06-03,14:44:59.000,154,11009147,13405,0,1748961898,13063.503967699995,132.23667353999917,53391.57219408001 2025-06-03,14:45:00.000,154,11009150,13325,0,1748961899,13063.059371239993,132.22257528000046,53391.29270928 2025-06-03,14:45:01.000,154,11009112,13285,0,1748961900,13062.783182530002,132.2648700600039,53391.048160080005 2025-06-03,14:45:02.000,154,11009105,13285,0,1748961901,13062.655192639992,132.3142139699994,53390.8455336 2025-06-03,14:45:03.000,154,11009162,13085,0,1748961902,13062.45310333999,132.3424104900041,53390.57303592 2025-06-03,14:45:04.000,154,11009137,13525,0,1748961903,13062.23080510999,132.35650875000283,53390.377396560005 2025-06-03,14:45:05.000,154,11009187,13125,0,1748961904,13062.015243189999,132.2648700600039,53390.20271856001 2025-06-03,14:45:06.000,154,11009084,13165,0,1748961905,13061.705372930002,132.14503485000023,53390.0070792 2025-06-03,14:45:07.000,154,11009135,13205,0,1748961906,13061.503283630002,131.97585573000106,53389.81842696001 2025-06-03,14:45:08.000,154,11009162,13125,0,1748961907,13061.19341336999,131.83487312999932,53389.56689064 2025-06-03,14:45:09.000,154,11009142,13285,0,1748961908,13060.84986155999,131.6727431399995,53389.30138008 2025-06-03,14:45:10.000,154,11009153,13165,0,1748961909,13060.445682960002,131.4753675000029,53389.09875360001 2025-06-03,14:45:11.000,154,11009094,13205,0,1748961910,13060.176230559991,131.3273357700018,53388.8542044 2025-06-03,14:45:12.000,154,11009180,13205,0,1748961911,13059.95393232999,131.165205780002,53388.66555216 2025-06-03,14:45:13.000,154,11009149,13085,0,1748961912,13059.71142516999,131.12996012999793,53388.44196432 2025-06-03,14:45:14.000,154,11009132,13245,0,1748961913,13059.408291219988,131.15110752000328,53388.23933784001 2025-06-03,14:45:15.000,154,11009162,13525,0,1748961914,13059.118629889992,131.15110752000328,53388.02273712001 2025-06-03,14:45:16.000,154,11009164,13325,0,1748961915,13058.930013209996,131.17225491000136,53387.79216216 2025-06-03,14:45:17.000,154,11009151,13325,0,1748961916,13058.808759629996,131.32028664000245,53387.67338112 2025-06-03,14:45:18.000,154,11009163,13245,0,1748961917,13058.80202332,131.35553228999925,53387.47075464001 2025-06-03,14:45:19.000,154,11009135,13245,0,1748961918,13058.707714979995,131.3132375100031,53387.261141040006 2025-06-03,14:45:20.000,154,11009171,13045,0,1748961919,13058.43152626999,131.3273357700018,53387.13537288001 2025-06-03,14:45:21.000,154,11009133,13445,0,1748961920,13057.959984569992,131.25684447000094,53386.94672064001 2025-06-03,14:45:22.000,154,11009186,13405,0,1748961921,13057.744422650001,131.12291099999857,53386.78601688 2025-06-03,14:45:23.000,154,11009155,13285,0,1748961922,13057.54233335,131.01012492000154,53386.64627448 2025-06-03,14:45:24.000,154,11009168,13405,0,1748961923,13057.138154749999,130.97487927000475,53386.4785836 2025-06-03,14:45:25.000,154,11009170,13365,0,1748961924,13056.518414229991,130.74930711000343,53386.26897 2025-06-03,14:45:26.000,154,11009165,13245,0,1748961925,13055.912146329989,130.43209626000316,53386.07333064 2025-06-03,14:45:27.000,154,11009189,13165,0,1748961926,13055.359768909992,130.04439411000203,53385.87769128 2025-06-03,14:45:28.000,154,11009208,13245,0,1748961927,13054.86128197,129.54390588000388,53385.67506480001 2025-06-03,14:45:29.000,154,11009164,13325,0,1748961928,13054.612038499989,129.15620373000274,53385.44448984 2025-06-03,14:45:30.000,154,11009226,13365,0,1748961929,13054.733292079989,128.9799754800042,53385.31173456 2025-06-03,14:45:31.000,154,11009114,13285,0,1748961930,13054.87475458999,128.8530911400012,53385.1160952 2025-06-03,14:45:32.000,154,11009201,13245,0,1748961931,13055.06337127,128.83899288000248,53384.96936568 2025-06-03,14:45:33.000,154,11009208,13325,0,1748961932,13055.19809746999,128.90948418000335,53384.75276496 2025-06-03,14:45:34.000,154,11009117,13085,0,1748961933,13055.379977839992,129.0363685199991,53384.60603544 2025-06-03,14:45:35.000,154,11009200,13285,0,1748961934,13055.595539759997,129.1139089499993,53384.54315136 2025-06-03,14:45:36.000,154,11009156,13405,0,1748961935,13055.656166549998,129.015221130001,53384.39642184 2025-06-03,14:45:37.000,154,11009189,13325,0,1748961936,13055.790892749988,128.9517789599995,53384.28462792001 2025-06-03,14:45:38.000,154,11009198,13565,0,1748961937,13056.01319097999,128.9165333100027,53384.21475672001 2025-06-03,14:45:39.000,154,11009191,13285,0,1748961938,13056.107499319995,128.81079635999777,53384.14488552001 2025-06-03,14:45:40.000,154,11009210,13245,0,1748961939,13056.01319097999,128.63456810999924,53384.04706584001 2025-06-03,14:45:41.000,154,11009151,13205,0,1748961940,13055.784156439993,128.40899594999792,53383.956233280005 2025-06-03,14:45:42.000,154,11009206,13405,0,1748961941,13055.534912969997,128.23276769999939,53383.886362080004 2025-06-03,14:45:43.000,154,11009187,13525,0,1748961942,13055.400186769992,128.06358858000021,53383.823478 2025-06-03,14:45:44.000,154,11009177,13325,0,1748961943,13055.474286179997,128.03539206000278,53383.68373560001 2025-06-03,14:45:45.000,154,11009176,13365,0,1748961944,13055.494495109997,128.2609642200041,53383.63482576 2025-06-03,14:45:46.000,154,11009164,13085,0,1748961945,13055.514704039997,128.45129073000135,53383.550980320004 2025-06-03,14:45:47.000,154,11009156,13325,0,1748961946,13055.507967730002,128.54997854999965,53383.53001896 2025-06-03,14:45:48.000,154,11009165,13165,0,1748961947,13055.305878430001,128.6557155000046,53383.47412200001 2025-06-03,14:45:49.000,154,11009189,13245,0,1748961948,13055.05663495999,128.79669809999905,53383.44617352001 2025-06-03,14:45:50.000,154,11009141,13525,0,1748961949,13054.787182559994,128.90948418000335,53383.46014776 2025-06-03,14:45:51.000,154,11009172,13365,0,1748961950,13054.558148019998,128.95882808999886,53383.36232808 2025-06-03,14:45:52.000,154,11009191,13405,0,1748961951,13054.214596209997,128.97292635000485,53383.32739248001 2025-06-03,14:45:53.000,154,11009159,13045,0,1748961952,13053.79694498999,128.97292635000485,53383.299444 2025-06-03,14:45:54.000,154,11009167,13365,0,1748961953,13053.291721739988,128.9517789599995,53383.215598560004 2025-06-03,14:45:55.000,154,11009174,13285,0,1748961954,13052.75955324999,129.0011228700023,53383.25053416 2025-06-03,14:45:56.000,154,11009197,13405,0,1748961955,13052.267802619994,129.12800720999803,53383.187650080006 2025-06-03,14:45:57.000,154,11009194,13365,0,1748961956,13051.836678779997,129.32538285000192,53383.0548948 2025-06-03,14:45:58.000,154,11009133,13205,0,1748961957,13051.35840076999,129.4452180599983,53383.02694632 2025-06-03,14:45:59.000,154,11009126,13045,0,1748961958,13050.819495969998,129.60029891999875,53382.97803648 2025-06-03,14:46:00.000,154,11009167,13165,0,1748961959,13050.32774534,129.68488847999834,53382.9151524 2025-06-03,14:46:01.000,154,11009138,13405,0,1748961960,13049.990929839994,129.93160802999773,53382.81733272 2025-06-03,14:46:02.000,154,11009170,13285,0,1748961961,13049.660850649998,130.0020993299986,53382.663616080004 2025-06-03,14:46:03.000,154,11009178,13165,0,1748961962,13049.276880979996,129.88931325000158,53382.55880928001 2025-06-03,14:46:04.000,154,11009176,13205,0,1748961963,13049.014164889995,129.85406760000478,53382.47496384 2025-06-03,14:46:05.000,154,11009146,13165,0,1748961964,13048.562832119998,129.86111673000414,53382.41207976 2025-06-03,14:46:06.000,154,11009147,13405,0,1748961965,13048.030663630001,129.73423239000113,53382.279324480005 2025-06-03,14:46:07.000,154,11009185,13245,0,1748961966,13047.70058443999,129.52275848999852,53382.181504800006 2025-06-03,14:46:08.000,154,11009183,13445,0,1748961967,13047.404186799999,129.32538285000192,53382.02080104 2025-06-03,14:46:09.000,154,11009191,13325,0,1748961968,13046.925908789992,129.27603893999913,53381.95791696 2025-06-03,14:46:10.000,154,11009145,13245,0,1748961969,13046.434158159995,129.41702154000086,53381.79022608 2025-06-03,14:46:11.000,154,11009078,13245,0,1748961970,13045.848099189992,129.41702154000086,53381.678432160006 2025-06-03,14:46:12.000,154,11009167,13285,0,1748961971,13045.16773188,129.3606284999987,53381.5177284 2025-06-03,14:46:13.000,154,11009161,13005,0,1748961972,13044.386319919991,129.26898980999977,53381.377986 2025-06-03,14:46:14.000,154,11009162,13365,0,1748961973,13043.726161539998,129.0504667799978,53381.25221784 2025-06-03,14:46:15.000,154,11009189,13285,0,1748961974,13043.02558529999,128.888336789998,53381.09151408 2025-06-03,14:46:16.000,154,11009105,13125,0,1748961975,13042.345217989998,128.73325593000482,53380.9238232 2025-06-03,14:46:17.000,154,11009188,13245,0,1748961976,13041.698532229995,128.63456810999924,53380.75613232 2025-06-03,14:46:18.000,154,11009194,13445,0,1748961977,13041.146154809998,128.58522420000372,53380.56748008 2025-06-03,14:46:19.000,154,11009194,13445,0,1748961978,13040.782394069996,128.62751897999988,53380.40677632001 2025-06-03,14:46:20.000,154,11009153,13285,0,1748961979,13040.479260119995,128.6557155000046,53380.27402104 2025-06-03,14:46:21.000,154,11009141,13245,0,1748961980,13040.142444619989,128.6557155000046,53380.0853688 2025-06-03,14:46:22.000,154,11009176,13085,0,1748961981,13039.987509489998,128.6557155000046,53379.98754912 2025-06-03,14:46:23.000,154,11009157,13205,0,1748961982,13039.832574359993,128.6063715900018,53379.7709484 2025-06-03,14:46:24.000,154,11009214,13445,0,1748961983,13039.852783289993,128.54997854999965,53379.65216736 2025-06-03,14:46:25.000,154,11009187,13365,0,1748961984,13039.886464839998,128.57817507000436,53379.65216736 2025-06-03,14:46:26.000,154,11009129,13085,0,1748961985,13039.731529709992,128.58522420000372,53379.46351512 2025-06-03,14:46:27.000,154,11009175,13445,0,1748961986,13039.41492314,128.5217820300022,53379.37268256001 2025-06-03,14:46:28.000,154,11009171,13205,0,1748961987,13039.14547073999,128.57112593999773,53379.18403032001 2025-06-03,14:46:29.000,154,11009182,13245,0,1748961988,13038.990535609999,128.8178454900044,53379.10018488 2025-06-03,14:46:30.000,154,11009144,13285,0,1748961989,13038.997271919994,129.04341764999845,53378.91153264 2025-06-03,14:46:31.000,154,11009136,13325,0,1748961990,13039.017480849994,129.12800720999803,53378.84864856001 2025-06-03,14:46:32.000,154,11009165,13285,0,1748961991,13038.96359036999,129.17735112000082,53378.75082888001 2025-06-03,14:46:33.000,154,11009139,13405,0,1748961992,13038.96359036999,129.33243198000127,53378.639034960004 2025-06-03,14:46:34.000,154,11009130,13245,0,1748961993,13039.118525499995,129.35357936999935,53378.49929256 2025-06-03,14:46:35.000,154,11009131,13405,0,1748961994,13039.38797789999,129.5086602299998,53378.42942136 2025-06-03,14:46:36.000,154,11009181,13285,0,1748961995,13039.617012440001,129.6566919600009,53378.29666608001 2025-06-03,14:46:37.000,154,11009163,13445,0,1748961996,13039.583330889996,129.64964283000154,53378.17089792 2025-06-03,14:46:38.000,154,11009157,13485,0,1748961997,13039.43513207,129.4099724100015,53378.08006536001 2025-06-03,14:46:39.000,154,11009194,13405,0,1748961998,13039.199361219995,129.05751591000444,53377.9542972 2025-06-03,14:46:40.000,154,11009224,13245,0,1748961999,13038.98379929999,128.7896489699997,53377.765644959996 2025-06-03,14:46:41.000,154,11009123,13285,0,1748962000,13038.795182619993,128.49358551000478,53377.61891544 2025-06-03,14:46:42.000,154,11009124,13445,0,1748962001,13038.586357009997,128.15522726999916,53377.465198800004 2025-06-03,14:46:43.000,154,11009150,13285,0,1748962002,13038.424685569997,128.16932552999788,53377.29052080001 2025-06-03,14:46:44.000,154,11009174,13285,0,1748962003,13038.1754421,128.11998162000236,53377.07392008001 2025-06-03,14:46:45.000,154,11009147,13365,0,1748962004,13037.939671249995,127.90850771999976,53376.94815192 2025-06-03,14:46:46.000,154,11009110,13165,0,1748962005,13037.858835529994,127.56310035000206,53376.745525440005 2025-06-03,14:46:47.000,154,11009130,13405,0,1748962006,13037.697164089994,126.96392429999833,53376.577834560005 2025-06-03,14:46:48.000,154,11009111,13285,0,1748962007,13037.596119439993,126.40704302999802,53376.33328536001 2025-06-03,14:46:49.000,154,11009153,13445,0,1748962008,13037.468129549998,125.87130915000307,53376.17956872 2025-06-03,14:46:50.000,154,11009172,13245,0,1748962009,13037.232358699992,125.4906561300013,53375.92104528001 2025-06-03,14:46:51.000,154,11009135,13365,0,1748962010,13036.882070579995,125.11000310999952,53375.65553472 2025-06-03,14:46:52.000,154,11009155,13405,0,1748962011,13036.63282711,124.60951488000137,53375.50181808 2025-06-03,14:46:53.000,154,11009111,13125,0,1748962012,13036.322956849988,123.93279840000469,53375.29919160001 2025-06-03,14:46:54.000,154,11009158,13525,0,1748962013,13036.376847329993,123.27018017999944,53375.08259088001 2025-06-03,14:46:55.000,154,11009185,13405,0,1748962014,13036.578936629994,122.84018325000216,53374.84502880001 2025-06-03,14:46:56.000,154,11009131,13125,0,1748962015,13036.781025929995,122.55821804999869,53374.57253112 2025-06-03,14:46:57.000,154,11009140,13285,0,1748962016,13037.010060469991,122.38198980000016,53374.41182736001 2025-06-03,14:46:58.000,154,11009164,13445,0,1748962017,13037.131314049991,122.3749406700008,53374.230162240005 2025-06-03,14:46:59.000,154,11009177,13325,0,1748962018,13037.124577739996,122.36789154000144,53373.99260016 2025-06-03,14:47:00.000,154,11009169,13445,0,1748962019,13037.104368809996,122.20576155000163,53373.78298656 2025-06-03,14:47:01.000,154,11009122,13525,0,1748962020,13037.117841430001,122.14936850999948,53373.559398720005 2025-06-03,14:47:02.000,154,11009096,13125,0,1748962021,13037.077423570001,121.94494374000351,53373.3777336 2025-06-03,14:47:03.000,154,11009116,13325,0,1748962022,13037.010060469991,121.68412592999812,53373.21004272 2025-06-03,14:47:04.000,154,11009137,13445,0,1748962023,13036.91575213,121.33166943000106,53372.95151928001 2025-06-03,14:47:05.000,154,11009187,13365,0,1748962024,13036.740608069995,120.88052510999842,53372.7488928 2025-06-03,14:47:06.000,154,11009152,13405,0,1748962025,13036.383583639989,120.42938079000305,53372.54626632001 2025-06-03,14:47:07.000,154,11009136,13005,0,1748962026,13036.013086589992,119.8795486500021,53372.217871680004 2025-06-03,14:47:08.000,154,11009176,13445,0,1748962027,13035.71668895,119.51299388999905,53372.06415504001 2025-06-03,14:47:09.000,154,11009163,13325,0,1748962028,13035.204729389989,119.12529173999792,53371.74973464 2025-06-03,14:47:10.000,154,11009122,13245,0,1748962029,13034.638879350001,118.7305404600047,53371.48422408 2025-06-03,14:47:11.000,154,11009114,13285,0,1748962030,13034.133656099999,118.5543122099989,53371.232687760006 2025-06-03,14:47:12.000,154,11009180,13365,0,1748962031,13033.843994770003,118.54726307999954,53370.946215840006 2025-06-03,14:47:13.000,154,11009147,13525,0,1748962032,13033.709268569997,118.5190665600021,53370.708653760004 2025-06-03,14:47:14.000,154,11009155,13245,0,1748962033,13033.749686429997,118.61070525000105,53370.492053040005 2025-06-03,14:47:15.000,154,11009144,13245,0,1748962034,13033.763159050002,118.7305404600047,53370.24051672 2025-06-03,14:47:16.000,154,11009144,13205,0,1748962035,13033.769895359997,118.6670982900032,53370.01692888 2025-06-03,14:47:17.000,154,11009157,13085,0,1748962036,13033.709268569997,118.44857526000123,53369.849238 2025-06-03,14:47:18.000,154,11009169,13325,0,1748962037,13033.655378089992,118.29349440000078,53369.7094956 2025-06-03,14:47:19.000,154,11009131,13245,0,1748962038,13033.500442960001,118.22300309999991,53369.54180472 2025-06-03,14:47:20.000,154,11009138,13325,0,1748962039,13033.27814473,118.08202049999818,53369.40206232 2025-06-03,14:47:21.000,154,11009129,13365,0,1748962040,13033.03563757,117.77890791000391,53369.35315248 2025-06-03,14:47:22.000,154,11009135,13045,0,1748962041,13032.759448859993,117.3559601099987,53369.248345680004 2025-06-03,14:47:23.000,154,11009170,13325,0,1748962042,13032.442842290002,117.16563360000146,53369.150526000005 2025-06-03,14:47:24.000,154,11009117,13365,0,1748962043,13032.348533949997,117.010552740001,53369.06668056 2025-06-03,14:47:25.000,154,11009110,13325,0,1748962044,13032.436105979992,117.00350361000164,53368.982835120005 2025-06-03,14:47:26.000,154,11009146,13245,0,1748962045,13032.496732769992,117.00350361000164,53368.92693816001 2025-06-03,14:47:27.000,154,11009090,13165,0,1748962046,13032.624722660003,116.87661926999863,53368.815144240005 2025-06-03,14:47:28.000,154,11009180,13205,0,1748962047,13032.725767309988,116.65104711000458,53368.766234400005 2025-06-03,14:47:29.000,154,11009112,13205,0,1748962048,13032.847020889989,116.56645754999772,53368.75226016 2025-06-03,14:47:30.000,154,11009109,13605,0,1748962049,13032.99521971,116.47481885999878,53368.6614276 2025-06-03,14:47:31.000,154,11009201,13445,0,1748962050,13033.33877152,116.60875233000115,53368.61251776 2025-06-03,14:47:32.000,154,11009115,13245,0,1748962051,13033.870940009998,116.6651453700033,53368.54264656001 2025-06-03,14:47:33.000,154,11009165,13405,0,1748962052,13034.281854919995,116.77088232000096,53368.43783976 2025-06-03,14:47:34.000,154,11009138,13125,0,1748962053,13034.706242449996,116.96825796000485,53368.37495568001 2025-06-03,14:47:35.000,154,11009154,13525,0,1748962054,13035.022849020002,117.11628968999867,53368.40290416001 2025-06-03,14:47:36.000,154,11009101,13525,0,1748962055,13035.55501751,117.32776359000127,53368.28412312001 2025-06-03,14:47:37.000,154,11009177,13325,0,1748962056,13036.248857439998,117.3559601099987,53368.29111024 2025-06-03,14:47:38.000,154,11009147,13285,0,1748962057,13036.8955432,117.29956707000383,53368.312071600005 2025-06-03,14:47:39.000,154,11009223,13325,0,1748962058,13037.070687259991,117.32071446000191,53368.34002008 2025-06-03,14:47:40.000,154,11009192,13165,0,1748962059,13036.77428962,117.38415663000342,53368.36796856 2025-06-03,14:47:41.000,154,11009116,13085,0,1748962060,13036.376847329993,117.52513922999788,53368.32604584 2025-06-03,14:47:42.000,154,11009171,13365,0,1748962061,13035.75710681,117.53218836000451,53368.277136 2025-06-03,14:47:43.000,154,11009216,13205,0,1748962062,13034.989167469997,117.57448314000067,53368.263161760005 2025-06-03,14:47:44.000,154,11009157,13365,0,1748962063,13034.12691978999,117.51104096999916,53368.18630344001 2025-06-03,14:47:45.000,154,11009179,13365,0,1748962064,13033.33203520999,117.49694271000044,53368.102458 2025-06-03,14:47:46.000,154,11009161,13485,0,1748962065,13032.591041109998,117.68726921999769,53368.025599680004 2025-06-03,14:47:47.000,154,11009207,13565,0,1748962066,13032.106026789996,117.94808703000308,53367.9627156 2025-06-03,14:47:48.000,154,11009120,13125,0,1748962067,13031.553649369998,118.37808396000037,53367.8928444 2025-06-03,14:47:49.000,154,11009158,13245,0,1748962068,13030.886754679996,118.72349132999807,53367.7181664 2025-06-03,14:47:50.000,154,11009251,13445,0,1748962069,13030.401740359994,119.0477513099977,53367.66226944001 2025-06-03,14:47:51.000,154,11009116,13445,0,1748962070,13029.916726039992,119.52709214999777,53367.578424 2025-06-03,14:47:52.000,154,11009228,13445,0,1748962071,13029.45865696,119.9147942999989,53367.543488400006 2025-06-03,14:47:53.000,154,11009166,13285,0,1748962072,13029.148786699989,120.15446471999894,53367.48060432 2025-06-03,14:47:54.000,154,11009186,13165,0,1748962073,13028.852389059997,120.19675950000237,53367.43169448 2025-06-03,14:47:55.000,154,11009133,13245,0,1748962074,13028.428001529996,120.20380863000173,53367.41772024001 2025-06-03,14:47:56.000,154,11009197,13285,0,1748962075,13028.017086619999,120.18266124000365,53367.34086192 2025-06-03,14:47:57.000,154,11009224,13165,0,1748962076,13027.572490159997,120.00643298999785,53367.27797784001 2025-06-03,14:47:58.000,154,11009209,13525,0,1748962077,13027.148102629995,119.84430299999804,53367.22906800001 2025-06-03,14:47:59.000,154,11009169,13285,0,1748962078,13026.690033549989,119.64692736000143,53367.17317104 2025-06-03,14:48:00.000,154,11009166,13205,0,1748962079,13026.231964469996,119.47774824000226,53367.11028696001 2025-06-03,14:48:01.000,154,11009140,13485,0,1748962080,13025.706532289994,119.3579130299986,53367.03342864001 2025-06-03,14:48:02.000,154,11009192,13485,0,1748962081,13025.261935829993,119.3579130299986,53366.96355744001 2025-06-03,14:48:03.000,154,11009165,13285,0,1748962082,13024.88470247,119.3226673800018,53366.82381504001 2025-06-03,14:48:04.000,154,11009123,13205,0,1748962083,13024.628722689995,119.04070217999833,53366.753943840005 2025-06-03,14:48:05.000,154,11009163,12925,0,1748962084,13024.170653609988,118.99135827000282,53366.67708552001 2025-06-03,14:48:06.000,154,11009155,13445,0,1748962085,13023.55764939999,118.97021088000474,53366.57926584001 2025-06-03,14:48:07.000,154,11009170,13445,0,1748962086,13023.032217219989,118.85742480000044,53366.48843328001 2025-06-03,14:48:08.000,154,11009142,13405,0,1748962087,13022.729083270002,118.75168785000278,53366.313755279996 2025-06-03,14:48:09.000,154,11009219,13325,0,1748962088,13022.729083270002,118.62480350999977,53366.2159356 2025-06-03,14:48:10.000,154,11009203,13325,0,1748962089,13022.762764819992,118.58250873000361,53366.16702576 2025-06-03,14:48:11.000,154,11009124,13245,0,1748962090,13022.796446369997,118.81513002000429,53366.06920608 2025-06-03,14:48:12.000,154,11009158,13525,0,1748962091,13022.850336850002,119.0759478300024,53366.013309120004 2025-06-03,14:48:13.000,154,11009187,13325,0,1748962092,13023.045689839993,119.17463565000071,53366.02728336001 2025-06-03,14:48:14.000,154,11009178,13245,0,1748962093,13023.146734489994,119.31561825000244,53365.98536064001 2025-06-03,14:48:15.000,154,11009140,13365,0,1748962094,13023.27472437999,119.25217608000094,53365.964399280005 2025-06-03,14:48:16.000,154,11009131,13365,0,1748962095,13023.46334106,119.00545653000154,53365.9015152 2025-06-03,14:48:17.000,154,11009151,13285,0,1748962096,13023.59806725999,118.6670982900032,53365.9713864 2025-06-03,14:48:18.000,154,11009155,13605,0,1748962097,13023.692375599996,118.56136133999826,53365.98536064001 2025-06-03,14:48:19.000,154,11009153,13485,0,1748962098,13023.550913089995,118.41332961000444,53365.978373519996 2025-06-03,14:48:20.000,154,11009136,13285,0,1748962099,13023.187152349994,118.30054353000014,53365.9713864 2025-06-03,14:48:21.000,154,11009154,13285,0,1748962100,13022.951381499988,118.23710135999863,53365.92247656 2025-06-03,14:48:22.000,154,11009156,13365,0,1748962101,13022.796446369997,118.11726615000225,53365.82465688 2025-06-03,14:48:23.000,154,11009224,13285,0,1748962102,13022.715610649997,117.96923442000116,53365.80369552 2025-06-03,14:48:24.000,154,11009183,13325,0,1748962103,13022.587620760001,117.89169399000093,53365.69190160001 2025-06-03,14:48:25.000,154,11009203,13445,0,1748962104,13022.580884449992,118.07497136999882,53365.629017520005 2025-06-03,14:48:26.000,154,11009135,13405,0,1748962105,13022.661720169992,118.34988744000293,53365.54517208 2025-06-03,14:48:27.000,154,11009156,13405,0,1748962106,13022.735819579997,118.71644219999871,53365.3774812 2025-06-03,14:48:28.000,154,11009165,13165,0,1748962107,13022.782973749992,118.99840740000218,53365.34953272 2025-06-03,14:48:29.000,154,11009179,13085,0,1748962108,13022.735819579997,119.18168478000007,53365.30761000001 2025-06-03,14:48:30.000,154,11009159,13165,0,1748962109,13022.742555889992,119.40020781000203,53365.23075168 2025-06-03,14:48:31.000,154,11009118,13245,0,1748962110,13022.614565999997,119.68217300999822,53365.16088048 2025-06-03,14:48:32.000,154,11009160,13125,0,1748962111,13022.19691477999,119.94299082000362,53365.09799640001 2025-06-03,14:48:33.000,154,11009148,13205,0,1748962112,13021.799472489998,120.00643298999785,53365.028125200006 2025-06-03,14:48:34.000,154,11009169,13365,0,1748962113,13021.455920679997,120.04167864000192,53364.909344160005 2025-06-03,14:48:35.000,154,11009202,13245,0,1748962114,13021.24709507,119.85135213000467,53364.84646008 2025-06-03,14:48:36.000,154,11009129,13205,0,1748962115,13020.91701587999,119.73856605000037,53364.65082072 2025-06-03,14:48:37.000,154,11009144,13085,0,1748962116,13020.384847389993,119.42840432999947,53364.51806544001 2025-06-03,14:48:38.000,154,11009154,13405,0,1748962117,13019.94025092999,118.94906348999939,53364.43422 2025-06-03,14:48:39.000,154,11009187,13205,0,1748962118,13019.522599709999,118.73758959000406,53364.27351624 2025-06-03,14:48:40.000,154,11009177,13325,0,1748962119,13019.286828859993,118.75168785000278,53364.05691552 2025-06-03,14:48:41.000,154,11009170,13605,0,1748962120,13019.010640150002,118.77988437000022,53363.903198880005 2025-06-03,14:48:42.000,154,11009214,13445,0,1748962121,13018.774869299996,118.8010317599983,53363.72852088001 2025-06-03,14:48:43.000,154,11009178,13245,0,1748962122,13018.76813299,118.7657861100015,53363.56083000001 2025-06-03,14:48:44.000,154,11009149,13525,0,1748962123,13018.66708834,118.6177543800004,53363.36519064 2025-06-03,14:48:45.000,154,11009169,13365,0,1748962124,13018.592988929995,118.28644527000142,53363.23942248 2025-06-03,14:48:46.000,154,11009138,13405,0,1748962125,13018.53909844999,117.88464486000157,53363.05775736001 2025-06-03,14:48:47.000,154,11009139,13325,0,1748962126,13018.512153209995,117.47579532000236,53362.9319892 2025-06-03,14:48:48.000,154,11009140,12925,0,1748962127,13018.532362139995,116.99645448000228,53362.7573112 2025-06-03,14:48:49.000,154,11009146,13405,0,1748962128,13018.55930737999,116.71448927999882,53362.66647864 2025-06-03,14:48:50.000,154,11009138,13325,0,1748962129,13018.64014309999,116.50301538000349,53362.57564608 2025-06-03,14:48:51.000,154,11009108,13205,0,1748962130,13018.471735349995,116.3056397399996,53362.36603248001 2025-06-03,14:48:52.000,154,11009148,13365,0,1748962131,13018.202282949998,116.12236236000172,53362.21930296001 2025-06-03,14:48:53.000,154,11009159,13125,0,1748962132,13017.912621620002,115.73466021000058,53362.128470400006 2025-06-03,14:48:54.000,154,11009140,13525,0,1748962133,13017.50170670999,115.44564587999776,53361.97475376 2025-06-03,14:48:55.000,154,11009177,13325,0,1748962134,13017.084055489999,115.31171241000266,53361.86295984001 2025-06-03,14:48:56.000,154,11009125,13245,0,1748962135,13016.713558440002,115.44564587999776,53361.674307600006 2025-06-03,14:48:57.000,154,11009156,13285,0,1748962136,13016.37000663,115.67826716999843,53361.57648792001 2025-06-03,14:48:58.000,154,11009183,13205,0,1748962137,13015.992773269994,115.8615445500036,53361.42277128 2025-06-03,14:48:59.000,154,11009112,13285,0,1748962138,13015.561649429997,116.08711670999764,53361.290016000006 2025-06-03,14:49:00.000,154,11009165,13485,0,1748962139,13015.298933339996,116.32678712999768,53361.15726072 2025-06-03,14:49:01.000,154,11009134,13485,0,1748962140,13015.366296439992,116.58760494000308,53361.0804024 2025-06-03,14:49:02.000,154,11009152,13245,0,1748962141,13015.588594669993,116.6651453700033,53360.96162136 2025-06-03,14:49:03.000,154,11009155,13165,0,1748962142,13015.831101829994,116.70744014999946,53360.90572440001 2025-06-03,14:49:04.000,154,11009113,13325,0,1748962143,13015.95909171999,116.46776972999942,53360.84982744 2025-06-03,14:49:05.000,154,11009162,13405,0,1748962144,13016.14097208999,116.0095762800047,53360.79393048 2025-06-03,14:49:06.000,154,11009121,13445,0,1748962145,13016.376742939996,115.3681054500048,53360.717072160005 2025-06-03,14:49:07.000,154,11009154,13445,0,1748962146,13016.753976300002,114.78302765999979,53360.72405928 2025-06-03,14:49:08.000,154,11009124,13245,0,1748962147,13016.949329289993,114.21909726000013,53360.68912368001 2025-06-03,14:49:09.000,154,11009112,13325,0,1748962148,13017.009956079994,113.54238078000344,53360.6961108 2025-06-03,14:49:10.000,154,11009121,13365,0,1748962149,13017.050373939994,112.7810747399999,53360.61226536001 2025-06-03,14:49:11.000,154,11009163,13365,0,1748962150,13017.003219769998,112.03386696000234,53360.60527824 2025-06-03,14:49:12.000,154,11009109,13245,0,1748962151,13016.989747149993,111.32190483000159,53360.56335552 2025-06-03,14:49:13.000,154,11009118,13405,0,1748962152,13016.881966189998,110.70863051999913,53360.46553584 2025-06-03,14:49:14.000,154,11009175,13365,0,1748962153,13016.592304860002,110.05306143000053,53360.45854872 2025-06-03,14:49:15.000,154,11009088,13445,0,1748962154,13016.08034529999,109.47503277000214,53360.36072904 2025-06-03,14:49:16.000,154,11009148,13445,0,1748962155,13015.501022639997,108.93929888999992,53360.213999520005 2025-06-03,14:49:17.000,154,11009186,13005,0,1748962156,13014.98232676999,108.69257934000052,53360.046308640005 2025-06-03,14:49:18.000,154,11009156,13245,0,1748962157,13014.429949349993,108.76307064000139,53359.89957912001 2025-06-03,14:49:19.000,154,11009153,13605,0,1748962158,13014.045979679991,109.17896930999996,53359.74586248 2025-06-03,14:49:20.000,154,11009147,13165,0,1748962159,13013.7899999,109.65831015000003,53359.5781716 2025-06-03,14:49:21.000,154,11009138,13365,0,1748962160,13013.486865949999,110.15174924999883,53359.38951936 2025-06-03,14:49:22.000,154,11009134,13285,0,1748962161,13013.365612369998,110.70158138999977,53359.24977696001 2025-06-03,14:49:23.000,154,11009173,13245,0,1748962162,13013.392557609994,111.25846266000008,53359.137983040004 2025-06-03,14:49:24.000,154,11009127,13125,0,1748962163,13013.446448089999,112.03386696000234,53359.03317624001 2025-06-03,14:49:25.000,154,11009176,13325,0,1748962164,13013.62832846,113.11238384999888,53358.921382320004 2025-06-03,14:49:26.000,154,11009136,13405,0,1748962165,13013.87083562,114.33893247000378,53358.86548536001 2025-06-03,14:49:27.000,154,11009088,13165,0,1748962166,13013.992089200001,115.28351588999794,53358.823562640006 2025-06-03,14:49:28.000,154,11009148,13405,0,1748962167,13014.072924920001,115.78400412000337,53358.81657552001 2025-06-03,14:49:29.000,154,11009149,13445,0,1748962168,13014.187442189992,116.05187106000085,53358.78163992 2025-06-03,14:49:30.000,154,11009152,13365,0,1748962169,13014.504048759998,116.33383626000432,53358.85151112 2025-06-03,14:49:31.000,154,11009153,13365,0,1748962170,13014.84086425999,116.2069519200013,53358.89343384001 2025-06-03,14:49:32.000,154,11009153,13525,0,1748962171,13015.251779170001,115.77695499000401,53358.92836944 2025-06-03,14:49:33.000,154,11009143,13245,0,1748962172,13015.736793489988,115.29761415000394,53358.9493308 2025-06-03,14:49:34.000,154,11009112,13285,0,1748962173,13016.114026849995,114.74073288000363,53359.06811184 2025-06-03,14:49:35.000,154,11009164,13285,0,1748962174,13016.215071499995,114.13450770000054,53359.1240088 2025-06-03,14:49:36.000,154,11009148,13405,0,1748962175,13015.972564339994,113.52123338999809,53359.17291864 2025-06-03,14:49:37.000,154,11009178,13445,0,1748962176,13015.595330980002,112.78812386999925,53359.20086712001 2025-06-03,14:49:38.000,154,11009164,13365,0,1748962177,13015.016008319995,112.04796522000106,53359.256764080004 2025-06-03,14:49:39.000,154,11009108,13245,0,1748962178,13014.315432080002,111.35715047999838,53359.158944400006 2025-06-03,14:49:40.000,154,11009156,13285,0,1748962179,13013.594646909994,110.60994270000083,53359.11702168 2025-06-03,14:49:41.000,154,11009156,13405,0,1748962180,13012.853652810001,109.89093144000071,53359.019202 2025-06-03,14:49:42.000,154,11009180,13245,0,1748962181,13012.173285499994,109.3833940800032,53358.9493308 2025-06-03,14:49:43.000,154,11009147,13365,0,1748962182,13011.46597294999,108.93224976000056,53358.802601280004 2025-06-03,14:49:44.000,154,11009170,13285,0,1748962183,13010.684560989997,108.56569500000478,53358.69779448001 2025-06-03,14:49:45.000,154,11009175,13165,0,1748962184,13009.855994859994,108.34717197000282,53358.54407784 2025-06-03,14:49:46.000,154,11009117,13005,0,1748962185,13008.85228467,108.38241761999961,53358.39734832 2025-06-03,14:49:47.000,154,11009155,13085,0,1748962186,13007.76773875999,108.55159673999879,53358.23664456 2025-06-03,14:49:48.000,154,11009117,13485,0,1748962187,13006.541730339995,108.85470933000033,53358.00606960001 2025-06-03,14:49:49.000,154,11009211,13245,0,1748962188,13005.504338599996,109.33405017000041,53357.80344312 2025-06-03,14:49:50.000,154,11009181,13125,0,1748962189,13004.716190329993,109.7288014500009,53357.60780376 2025-06-03,14:49:51.000,154,11009169,13325,0,1748962190,13004.13686767,110.21519142000034,53357.38421592001 2025-06-03,14:49:52.000,154,11009133,13085,0,1748962191,13003.658589659994,110.70863051999913,53357.2025508 2025-06-03,14:49:53.000,154,11009199,13365,0,1748962192,13003.416082499993,111.06813615000283,53356.98595008 2025-06-03,14:49:54.000,154,11009121,13405,0,1748962193,13003.375664639992,111.45583830000396,53356.874156159996 2025-06-03,14:49:55.000,154,11009120,13245,0,1748962194,13003.523863459988,111.67436132999865,53356.68550392001 2025-06-03,14:49:56.000,154,11009158,13365,0,1748962195,13003.78657954999,111.68845959000464,53356.573710000004 2025-06-03,14:49:57.000,154,11009127,13365,0,1748962196,13004.224439699996,111.49108395000076,53356.44794184001 2025-06-03,14:49:58.000,154,11009110,13525,0,1748962197,13004.722926639988,111.35010134999902,53356.35012216001 2025-06-03,14:49:59.000,154,11009115,13205,0,1748962198,13004.891334389999,111.18797135999921,53356.259289600006 2025-06-03,14:50:00.000,154,11009149,13405,0,1748962199,13004.877861769994,111.07518528000219,53356.1544828 2025-06-03,14:50:01.000,154,11009160,13365,0,1748962200,13004.891334389999,111.01174311000068,53356.091598720006 2025-06-03,14:50:02.000,154,11009132,13285,0,1748962201,13004.938488559994,110.85666225000023,53356.08461160001 2025-06-03,14:50:03.000,154,11009141,13285,0,1748962202,13004.884598079989,110.65223748000426,53356.01474040001 2025-06-03,14:50:04.000,154,11009146,13245,0,1748962203,13004.864389149989,110.320928369998,53356.021727520005 2025-06-03,14:50:05.000,154,11009128,13285,0,1748962204,13004.756608189993,110.13765099000011,53356.021727520005 2025-06-03,14:50:06.000,154,11009119,13165,0,1748962205,13004.541046270002,110.02486491000309,53356.00775328 2025-06-03,14:50:07.000,154,11009178,13645,0,1748962206,13004.291802799991,109.7288014500009,53356.02871464 2025-06-03,14:50:08.000,154,11009145,13325,0,1748962207,13003.88762419999,109.56667146000109,53356.021727520005 2025-06-03,14:50:09.000,154,11009133,13365,0,1748962208,13003.409346189997,109.3833940800032,53355.9798048 2025-06-03,14:50:10.000,154,11009146,13205,0,1748962209,13003.086003309996,109.22831322000275,53355.95884344 2025-06-03,14:50:11.000,154,11009160,13165,0,1748962210,13002.77613305,109.27765712999826,53355.93788208 2025-06-03,14:50:12.000,154,11009139,13605,0,1748962211,13002.412372309998,109.40454147000128,53355.87499800001 2025-06-03,14:50:13.000,154,11009151,13245,0,1748962212,13002.109238359997,109.37634495000384,53355.82608816001 2025-06-03,14:50:14.000,154,11009144,13725,0,1748962213,13001.644432969995,109.19306756999868,53355.78416544 2025-06-03,14:50:15.000,154,11009151,13245,0,1748962214,13001.240254369994,109.10142887999973,53355.70730712001 2025-06-03,14:50:16.000,154,11009106,13285,0,1748962215,13000.849548389997,109.15077279000252,53355.60948744001 2025-06-03,14:50:17.000,154,11009190,13405,0,1748962216,13000.613777539991,109.34814842999913,53355.51166776001 2025-06-03,14:50:18.000,154,11009152,13525,0,1748962217,13000.62051385,109.5173275499983,53355.39288672001 2025-06-03,14:50:19.000,154,11009125,13205,0,1748962218,13000.903438870002,109.70765406000282,53355.28807992 2025-06-03,14:50:20.000,154,11009171,13205,0,1748962219,13001.213309129998,109.86978405000264,53355.253144320006 2025-06-03,14:50:21.000,154,11009152,13245,0,1748962220,13001.361507949994,109.88388231000135,53355.15532464001 2025-06-03,14:50:22.000,154,11009119,13485,0,1748962221,13001.55012462999,109.89093144000071,53355.02256936 2025-06-03,14:50:23.000,154,11009169,13325,0,1748962222,13001.71853238,109.81339101000049,53354.90378832 2025-06-03,14:50:24.000,154,11009147,13245,0,1748962223,13001.886940129996,109.95437361000222,53354.896801200004 2025-06-03,14:50:25.000,154,11009147,13365,0,1748962224,13001.71853238,110.320928369998,53354.750071680006 2025-06-03,14:50:26.000,154,11009144,13285,0,1748962225,13001.55012462999,110.53945139999996,53354.631290640005 2025-06-03,14:50:27.000,154,11009128,13085,0,1748962226,13001.34803532999,110.56764792000467,53354.56840656 2025-06-03,14:50:28.000,154,11009115,13285,0,1748962227,13001.43560736,110.32797750000464,53354.4426384 2025-06-03,14:50:29.000,154,11009182,13165,0,1748962228,13001.69158713999,110.23633880999841,53354.344818720005 2025-06-03,14:50:30.000,154,11009163,13605,0,1748962229,13002.001457400002,110.39846879999823,53354.28193464 2025-06-03,14:50:31.000,154,11009153,13525,0,1748962230,13002.264173490003,110.65223748000426,53354.15616648 2025-06-03,14:50:32.000,154,11009151,13405,0,1748962231,13002.54709850999,110.93420268000045,53354.06533392 2025-06-03,14:50:33.000,154,11009143,13605,0,1748962232,13002.594252679999,111.30780657000287,53353.99546272 2025-06-03,14:50:34.000,154,11009147,13245,0,1748962233,13002.398899689993,111.37124874000438,53353.92559152 2025-06-03,14:50:35.000,154,11009146,13285,0,1748962234,13002.183337770002,111.237315270002,53353.82078472 2025-06-03,14:50:36.000,154,11009120,13285,0,1748962235,13001.826313339996,111.23026614000264,53353.83475896001 2025-06-03,14:50:37.000,154,11009150,13245,0,1748962236,13001.381716879994,111.30075744000351,53353.743926400006 2025-06-03,14:50:38.000,154,11009128,13125,0,1748962237,13000.842812080002,111.45583830000396,53353.625145360005 2025-06-03,14:50:39.000,154,11009157,13445,0,1748962238,13000.49252395999,111.68845959000464,53353.52033856001 2025-06-03,14:50:40.000,154,11009161,13325,0,1748962239,13000.29717097,111.93517914000404,53353.52033856001 2025-06-03,14:50:41.000,154,11009150,13445,0,1748962240,13000.074872739999,112.01976870000362,53353.37360904 2025-06-03,14:50:42.000,154,11009158,13285,0,1748962241,12999.731320929997,112.0409160900017,53353.27578936 2025-06-03,14:50:43.000,154,11009159,13445,0,1748962242,12999.246306609995,111.96337566000147,53353.1500212 2025-06-03,14:50:44.000,154,11009121,13365,0,1748962243,12998.687192879988,112.01271957000426,53353.003291680005 2025-06-03,14:50:45.000,154,11009101,13525,0,1748962244,12998.235860109991,112.09730913000385,53352.86354928 2025-06-03,14:50:46.000,154,11009157,13245,0,1748962245,12998.01356187999,112.06911260999914,53352.75175536 2025-06-03,14:50:47.000,154,11009130,13245,0,1748962246,12998.09439759999,111.7941965400023,53352.556116 2025-06-03,14:50:48.000,154,11009157,13325,0,1748962247,12998.377322619992,111.5827226399997,53352.46528344 2025-06-03,14:50:49.000,154,11009163,13085,0,1748962248,12998.794973839998,111.39239613000245,53352.27663120001 2025-06-03,14:50:50.000,154,11009125,13445,0,1748962249,12999.03074468999,111.34305221999966,53352.24868272 2025-06-03,14:50:51.000,154,11009166,13405,0,1748962250,12999.17894351,111.31485570000223,53352.1019532 2025-06-03,14:50:52.000,154,11009156,13485,0,1748962251,12999.33387863999,111.36419960999774,53352.00413352 2025-06-03,14:50:53.000,154,11009166,13165,0,1748962252,12999.596594729992,111.29370831000415,53351.89233960001 2025-06-03,14:50:54.000,154,11009161,13205,0,1748962253,12999.892992369998,111.20911875000456,53351.857404 2025-06-03,14:50:55.000,154,11009196,13765,0,1748962254,13000.101817979994,111.06813615000283,53351.80849416 2025-06-03,14:50:56.000,154,11009151,13445,0,1748962255,13000.29043465999,110.98354659000324,53351.75958432 2025-06-03,14:50:57.000,154,11009113,13365,0,1748962256,13000.43863348,110.81436747000407,53351.75259720001 2025-06-03,14:50:58.000,154,11009153,13525,0,1748962257,13000.593568609991,110.6310900899989,53351.80150704001 2025-06-03,14:50:59.000,154,11009166,13205,0,1748962258,13000.654195399991,110.82846573000279,53351.69670024 2025-06-03,14:51:00.000,154,11009163,13325,0,1748962259,13000.60030492,110.96239919999789,53351.70368736001 2025-06-03,14:51:01.000,154,11009182,13365,0,1748962260,13000.58009599,111.01174311000068,53351.74561008 2025-06-03,14:51:02.000,154,11009165,13125,0,1748962261,13000.41842455,111.28665918000479,53351.73862296 2025-06-03,14:51:03.000,154,11009164,13125,0,1748962262,13000.25675311,111.56157525000162,53351.77355856001 2025-06-03,14:51:04.000,154,11009135,13205,0,1748962263,13000.122026909994,111.93517914000404,53351.75259720001 2025-06-03,14:51:05.000,154,11009153,13285,0,1748962264,13000.041191189994,112.1889478200028,53351.80150704001 2025-06-03,14:51:06.000,154,11009175,13565,0,1748962265,12999.899728679993,112.16075129999808,53351.88535248 2025-06-03,14:51:07.000,154,11009119,13525,0,1748962266,12999.785211410002,112.1889478200028,53351.87137824001 2025-06-03,14:51:08.000,154,11009112,13325,0,1748962267,12999.556176869992,112.11140739000257,53351.81548128 2025-06-03,14:51:09.000,154,11009138,13245,0,1748962268,12999.30019709,111.99862130999827,53351.83644264 2025-06-03,14:51:10.000,154,11009130,13285,0,1748962269,12999.01053575999,111.90698261999933,53351.80849416 2025-06-03,14:51:11.000,154,11009177,13205,0,1748962270,12998.687192879988,111.78714741000294,53351.74561008 2025-06-03,14:51:12.000,154,11009155,13365,0,1748962271,12998.491839889997,111.55452612000227,53351.68971312 2025-06-03,14:51:13.000,154,11009126,13285,0,1748962272,12998.424476790002,111.26551178999944,53351.66875176 2025-06-03,14:51:14.000,154,11009165,13445,0,1748962273,12998.518785129992,110.85666225000023,53351.64080328 2025-06-03,14:51:15.000,154,11009155,13485,0,1748962274,12998.673720259998,110.50420575000317,53351.62682904 2025-06-03,14:51:16.000,154,11009168,13405,0,1748962275,12998.633302399998,110.22928967999906,53351.53599648001 2025-06-03,14:51:17.000,154,11009148,13245,0,1748962276,12998.660247639993,110.04601230000117,53351.45913816 2025-06-03,14:51:18.000,154,11009134,13325,0,1748962277,12998.714138119998,109.65126102000067,53351.33337 2025-06-03,14:51:19.000,154,11009179,13485,0,1748962278,12998.673720259998,109.30585365000297,53351.31240864 2025-06-03,14:51:20.000,154,11009192,13325,0,1748962279,12998.552466679997,109.08028149000165,53351.24253744 2025-06-03,14:51:21.000,154,11009178,13365,0,1748962280,12998.336904759992,108.98864280000271,53351.07484656 2025-06-03,14:51:22.000,154,11009147,13125,0,1748962281,12998.208914869996,108.94634801999928,53351.039910960004 2025-06-03,14:51:23.000,154,11009102,13085,0,1748962282,12998.20217856,108.98864280000271,53350.9490784 2025-06-03,14:51:24.000,154,11009126,13405,0,1748962283,12998.05397973999,109.24241148000146,53350.85824584 2025-06-03,14:51:25.000,154,11009144,13805,0,1748962284,12998.04050712,109.62306450000324,53350.74645192001 2025-06-03,14:51:26.000,154,11009169,13325,0,1748962285,12998.411004169997,110.0742088199986,53350.78138752 2025-06-03,14:51:27.000,154,11009176,13285,0,1748962286,12998.92970003999,110.66633574000298,53350.73247768 2025-06-03,14:51:28.000,154,11009145,13205,0,1748962287,12999.441659600001,111.30780657000287,53350.7394648 2025-06-03,14:51:29.000,154,11009176,13405,0,1748962288,12999.832365579998,111.99862130999827,53350.81632312001 2025-06-03,14:51:30.000,154,11009156,13285,0,1748962289,13000.175917389999,112.6330430099988,53350.893181440006 2025-06-03,14:51:31.000,154,11009170,13525,0,1748962290,13000.55315074999,113.26041557999997,53350.97003976 2025-06-03,14:51:32.000,154,11009160,13365,0,1748962291,13000.977538279993,113.96532858000137,53351.0888208 2025-06-03,14:51:33.000,154,11009192,13685,0,1748962292,13001.341299019994,114.64909419000469,53351.277473040005 2025-06-03,14:51:34.000,154,11009153,13485,0,1748962293,13001.543388319995,115.36105631999817,53351.41721544001 2025-06-03,14:51:35.000,154,11009150,13285,0,1748962294,13001.57033355999,115.92498671999783,53351.5779192 2025-06-03,14:51:36.000,154,11009220,13245,0,1748962295,13001.684850829995,116.21400105000066,53351.76657144 2025-06-03,14:51:37.000,154,11009165,13565,0,1748962296,13001.73874131,116.40432755999791,53351.99015928001 2025-06-03,14:51:38.000,154,11009147,13365,0,1748962297,13001.583806179995,116.4184258200039,53352.15086304 2025-06-03,14:51:39.000,154,11009179,13445,0,1748962298,13001.42887104999,116.18580453000322,53352.24868272 2025-06-03,14:51:40.000,154,11009157,13325,0,1748962299,13001.314353779999,115.92498671999783,53352.43034784 2025-06-03,14:51:41.000,154,11009154,13245,0,1748962300,13001.172891269998,115.46679327000311,53352.61201296001 2025-06-03,14:51:42.000,154,11009185,13405,0,1748962301,13000.788921599997,114.91696113000216,53352.7657296 2025-06-03,14:51:43.000,154,11009145,13365,0,1748962302,13000.344325139995,114.34598160000314,53352.835600800005 2025-06-03,14:51:44.000,154,11009172,13285,0,1748962303,12999.933410229998,113.6833633799979,53352.905472000006 2025-06-03,14:51:45.000,154,11009156,13285,0,1748962304,12999.367560189996,113.14058037000359,53352.94739472001 2025-06-03,14:51:46.000,154,11009159,13165,0,1748962305,12998.808446459989,112.92205734000163,53352.98233032 2025-06-03,14:51:47.000,154,11009114,13645,0,1748962306,12998.437949409992,112.83746778000204,53352.96835608 2025-06-03,14:51:48.000,154,11009160,13445,0,1748962307,12998.229123799996,113.01369603000057,53352.91245912 2025-06-03,14:51:49.000,154,11009189,13445,0,1748962308,12998.330168449997,113.12648211000487,53352.86354928 2025-06-03,14:51:50.000,154,11009122,13365,0,1748962309,12998.565939300002,113.26746470999933,53352.8705364 2025-06-03,14:51:51.000,154,11009138,13765,0,1748962310,12998.882545869994,113.57057730000088,53352.85656216001 2025-06-03,14:51:52.000,154,11009110,13165,0,1748962311,12999.23283398999,113.95827945000201,53352.786690960005 2025-06-03,14:51:53.000,154,11009179,13245,0,1748962312,12999.765002480002,114.3882763799993,53352.79367808 2025-06-03,14:51:54.000,154,11009158,13245,0,1748962313,13000.25001679999,114.8112241800045,53352.79367808 2025-06-03,14:51:55.000,154,11009153,13365,0,1748962314,13000.566623369996,115.16368068000156,53352.82162656 2025-06-03,14:51:56.000,154,11009113,13085,0,1748962315,13000.694613259991,115.60072673999821,53352.905472000006 2025-06-03,14:51:57.000,154,11009167,13365,0,1748962316,13000.775448979992,115.88269194000168,53352.89149776 2025-06-03,14:51:58.000,154,11009167,13405,0,1748962317,13000.916911489992,115.78400412000337,53353.02425304001 2025-06-03,14:51:59.000,154,11009175,13365,0,1748962318,13000.991010899997,115.81220064000081,53353.03822728 2025-06-03,14:52:00.000,154,11009136,13485,0,1748962319,13001.078582929993,115.84744629000488,53353.122072720005 2025-06-03,14:52:01.000,154,11009153,13485,0,1748962320,13001.287408539989,115.78400412000337,53353.19893104 2025-06-03,14:52:02.000,154,11009123,13165,0,1748962321,13001.57033355999,115.75580759999866,53353.34566056 2025-06-03,14:52:03.000,154,11009168,13325,0,1748962322,13001.67811452,115.59367760999885,53353.42950600001 2025-06-03,14:52:04.000,154,11009151,13485,0,1748962323,13001.71179606999,115.41040023000096,53353.5343128 2025-06-03,14:52:05.000,154,11009137,13365,0,1748962324,13001.664641899995,114.97335417000431,53353.6391196 2025-06-03,14:52:06.000,154,11009121,13405,0,1748962325,13001.40866211999,114.06401639999967,53353.78584912001 2025-06-03,14:52:07.000,154,11009122,13085,0,1748962326,13000.849548389997,113.11943297999824,53353.90463016001 2025-06-03,14:52:08.000,154,11009162,13285,0,1748962327,13000.21633525,112.15370216999872,53353.98148848001 2025-06-03,14:52:09.000,154,11009142,13285,0,1748962328,12999.32040602,111.27961004999815,53354.04437256 2025-06-03,14:52:10.000,154,11009150,13245,0,1748962329,12998.404267860002,110.4337144500023,53354.11424376 2025-06-03,14:52:11.000,154,11009189,13405,0,1748962330,12997.414030289998,109.8274892699992,53354.13520512 2025-06-03,14:52:12.000,154,11009091,13205,0,1748962331,12996.322748069993,109.29880452000361,53354.10026952001 2025-06-03,14:52:13.000,154,11009129,13365,0,1748962332,12995.27188370999,108.69257934000052,53354.058346800004 2025-06-03,14:52:14.000,154,11009183,13165,0,1748962333,12994.551098539996,108.11455068000214,53354.02341120001 2025-06-03,14:52:15.000,154,11009164,13445,0,1748962334,12994.187337799995,107.7761924400038,53354.04437256 2025-06-03,14:52:16.000,154,11009150,13565,0,1748962335,12993.709059790002,107.81848721999995,53353.94655288 2025-06-03,14:52:17.000,154,11009134,13325,0,1748962336,12993.08258296,108.11455068000214,53353.86270744001 2025-06-03,14:52:18.000,154,11009130,13445,0,1748962337,12992.557150779998,108.38241761999961,53353.75790064 2025-06-03,14:52:19.000,154,11009132,13445,0,1748962338,12992.179917419991,108.79831628999818,53353.66706808001 2025-06-03,14:52:20.000,154,11009160,13405,0,1748962339,12991.930673949995,109.29175539000425,53353.576235520006 2025-06-03,14:52:21.000,154,11009147,13245,0,1748962340,12991.75552988999,109.80634188000113,53353.44348024 2025-06-03,14:52:22.000,154,11009158,13405,0,1748962341,12991.560176899999,110.56059878999804,53353.3945704 2025-06-03,14:52:23.000,154,11009176,13245,0,1748962342,12991.304197119993,110.96944833000452,53353.28277648001 2025-06-03,14:52:24.000,154,11009128,13325,0,1748962343,12991.162734609992,111.15977484000177,53353.19893104 2025-06-03,14:52:25.000,154,11009104,13405,0,1748962344,12991.270515570002,111.1245291899977,53353.1500212 2025-06-03,14:52:26.000,154,11009164,13325,0,1748962345,12991.486077489993,110.94125180999981,53353.14303408001 2025-06-03,14:52:27.000,154,11009145,13285,0,1748962346,12991.587122139994,110.94125180999981,53353.052201520004 2025-06-03,14:52:28.000,154,11009149,13365,0,1748962347,12991.7622662,110.79322007999872,53353.01726592001 2025-06-03,14:52:29.000,154,11009194,13445,0,1748962348,12991.9643555,110.59584444000211,53353.04521440001 2025-06-03,14:52:30.000,154,11009181,13285,0,1748962349,12992.058663839991,110.22928967999906,53353.0102788 2025-06-03,14:52:31.000,154,11009132,13245,0,1748962350,12992.119290629991,109.78519449000305,53353.03124016 2025-06-03,14:52:32.000,154,11009175,13205,0,1748962351,12992.240544209992,109.34814842999913,53353.03822728 2025-06-03,14:52:33.000,154,11009158,13165,0,1748962352,12992.368534100002,108.91815150000184,53353.04521440001 2025-06-03,14:52:34.000,154,11009148,13365,0,1748962353,12992.334852549997,108.45290892000048,53353.10111136 2025-06-03,14:52:35.000,154,11009149,13245,0,1748962354,12992.274225759997,107.99471546999848,53353.13604696 2025-06-03,14:52:36.000,154,11009141,13325,0,1748962355,12992.348325170002,107.73389766000037,53353.19194392001 2025-06-03,14:52:37.000,154,11009182,13365,0,1748962356,12992.557150779998,107.74799591999908,53353.23386664001 2025-06-03,14:52:38.000,154,11009145,13245,0,1748962357,12992.624513879993,108.07225589999871,53353.27578936 2025-06-03,14:52:39.000,154,11009139,13405,0,1748962358,12992.489787680002,108.37536849000026,53353.36662192 2025-06-03,14:52:40.000,154,11009154,13565,0,1748962359,12992.321379929992,108.74192325000331,53353.38059616001 2025-06-03,14:52:41.000,154,11009117,13365,0,1748962360,12992.146235870001,108.89700411000376,53353.5343128 2025-06-03,14:52:42.000,154,11009178,13245,0,1748962361,12991.82289299,109.04503584000486,53353.6391196 2025-06-03,14:52:43.000,154,11009186,13365,0,1748962362,12991.546704279994,109.08028149000165,53353.75790064 2025-06-03,14:52:44.000,154,11009133,13445,0,1748962363,12991.331142360003,109.09437975000037,53353.83475896001 2025-06-03,14:52:45.000,154,11009153,13285,0,1748962364,12991.385032839993,109.0732323600023,53353.97450136 2025-06-03,14:52:46.000,154,11009148,13285,0,1748962365,12991.378296529998,109.08028149000165,53354.0932824 2025-06-03,14:52:47.000,154,11009155,13485,0,1748962366,12991.324406049993,109.0238884499995,53354.17014072001 2025-06-03,14:52:48.000,154,11009123,13525,0,1748962367,12991.304197119993,108.86175845999969,53354.33783160001 2025-06-03,14:52:49.000,154,11009149,13405,0,1748962368,12991.209888780002,108.45995804999984,53354.414689920006 2025-06-03,14:52:50.000,154,11009118,13485,0,1748962369,12991.243570329993,108.13569807000022,53354.53347096001 2025-06-03,14:52:51.000,154,11009159,13765,0,1748962370,12991.243570329993,108.06520676999935,53354.57539368001 2025-06-03,14:52:52.000,154,11009178,13685,0,1748962371,12991.290724500002,108.39651587999833,53354.70116184001 2025-06-03,14:52:53.000,154,11009129,13285,0,1748962372,12991.452395939988,108.72077585999796,53354.7570588 2025-06-03,14:52:54.000,154,11009154,13445,0,1748962373,12991.553440589989,109.06618323000293,53354.88282696 2025-06-03,14:52:55.000,154,11009165,13445,0,1748962374,12991.607331069994,109.22831322000275,53355.001608 2025-06-03,14:52:56.000,154,11009126,13125,0,1748962375,12991.459132249998,109.33405017000041,53355.05750496001 2025-06-03,14:52:57.000,154,11009113,13525,0,1748962376,12991.243570329993,109.09437975000037,53355.21820872 2025-06-03,14:52:58.000,154,11009140,13365,0,1748962377,12990.913491139996,108.84061107000161,53355.33000264 2025-06-03,14:52:59.000,154,11009127,13245,0,1748962378,12990.6844566,108.65028456000437,53355.50468064 2025-06-03,14:53:00.000,154,11009157,13365,0,1748962379,12990.67772028999,108.23438588999852,53355.64442304 2025-06-03,14:53:01.000,154,11009149,13605,0,1748962380,12990.75855600999,107.36734290000459,53355.8400624 2025-06-03,14:53:02.000,154,11009129,13565,0,1748962381,12990.751819699995,106.79636336999829,53356.035701759996 2025-06-03,14:53:03.000,154,11009146,13285,0,1748962382,12990.509312539994,106.23243296999863,53356.091598720006 2025-06-03,14:53:04.000,154,11009148,13365,0,1748962383,12990.004089289992,105.76014125999791,53356.24531536 2025-06-03,14:53:05.000,154,11009138,13485,0,1748962384,12989.47865710999,105.19621085999825,53356.28025096001 2025-06-03,14:53:06.000,154,11009207,13405,0,1748962385,12988.912807070003,104.58293655000307,53356.32217368 2025-06-03,14:53:07.000,154,11009161,13565,0,1748962386,12988.353693339996,104.06835005999892,53356.44794184001 2025-06-03,14:53:08.000,154,11009134,13285,0,1748962387,12987.875415329989,103.68064790999779,53356.41300624 2025-06-03,14:53:09.000,154,11009136,13205,0,1748962388,12987.444291489992,103.49032140000054,53356.41300624 2025-06-03,14:53:10.000,154,11009136,13205,0,1748962389,12987.16810278,103.5960583499982,53356.48287744 2025-06-03,14:53:11.000,154,11009144,13285,0,1748962390,12986.88517776,103.87097442000231,53356.49685168001 2025-06-03,14:53:12.000,154,11009210,13245,0,1748962391,12986.736978939989,104.27982396000152,53356.5038388 2025-06-03,14:53:13.000,154,11009164,12965,0,1748962392,12986.635934289989,104.78736131999904,53356.48986456 2025-06-03,14:53:14.000,154,11009140,13325,0,1748962393,12986.676352149989,105.25965302999975,53356.60165848 2025-06-03,14:53:15.000,154,11009110,13445,0,1748962394,12986.88517776,105.64030605000153,53356.68550392001 2025-06-03,14:53:16.000,154,11009134,13365,0,1748962395,12987.18157539999,105.99276254999859,53356.75537512001 2025-06-03,14:53:17.000,154,11009107,13645,0,1748962396,12987.376928389996,106.25358036000398,53356.89511752 2025-06-03,14:53:18.000,154,11009144,13285,0,1748962397,12987.666589719993,106.55669294999825,53357.041847039996 2025-06-03,14:53:19.000,154,11009156,13445,0,1748962398,12987.936042119989,106.71882293999806,53357.18158944 2025-06-03,14:53:20.000,154,11009179,13325,0,1748962399,12988.14486773,106.824559890003,53357.32831896 2025-06-03,14:53:21.000,154,11009213,13525,0,1748962400,12988.252648689995,107.14881987000263,53357.41915152 2025-06-03,14:53:22.000,154,11009119,13365,0,1748962401,12988.16507666,107.43078506999882,53357.55889392 2025-06-03,14:53:23.000,154,11009179,13365,0,1748962402,12987.855206399989,107.37439203000395,53357.69164920001 2025-06-03,14:53:24.000,154,11009146,13405,0,1748962403,12987.444291489992,107.24045856000157,53357.817417360005 2025-06-03,14:53:25.000,154,11009148,13645,0,1748962404,12987.12768492,106.98668988000281,53357.95715976001 2025-06-03,14:53:26.000,154,11009168,13405,0,1748962405,12986.952540859995,106.55669294999825,53358.082927920004 2025-06-03,14:53:27.000,154,11009149,13685,0,1748962406,12986.750451559994,106.14079427999968,53358.12485064001 2025-06-03,14:53:28.000,154,11009160,13245,0,1748962407,12986.413636060002,106.0209590700033,53358.22267032001 2025-06-03,14:53:29.000,154,11009139,13365,0,1748962408,12986.184601519992,106.04210646000138,53358.250618800004 2025-06-03,14:53:30.000,154,11009176,13445,0,1748962409,12985.88146756999,106.01390994000394,53358.33446424 2025-06-03,14:53:31.000,154,11009135,13245,0,1748962410,12985.53791575999,105.7742395200039,53358.369399840005 2025-06-03,14:53:32.000,154,11009157,13605,0,1748962411,12985.133737160002,105.75309212999855,53358.39036120001 2025-06-03,14:53:33.000,154,11009123,13525,0,1748962412,12984.716085939996,105.82358342999942,53358.39036120001 2025-06-03,14:53:34.000,154,11009156,13165,0,1748962413,12984.345588889999,106.03505733000202,53358.418309680004 2025-06-03,14:53:35.000,154,11009151,13605,0,1748962414,12983.907728739992,106.3029242699995,53358.41132256001 2025-06-03,14:53:36.000,154,11009164,13325,0,1748962415,12983.57091324,106.38046469999972,53358.467219520004 2025-06-03,14:53:37.000,154,11009147,13285,0,1748962416,12983.213888809994,106.22538383999927,53358.44625816 2025-06-03,14:53:38.000,154,11009155,13205,0,1748962417,12983.085898919999,106.0562047200001,53358.46023240001 2025-06-03,14:53:39.000,154,11009150,13245,0,1748962418,12983.13978939999,105.69669909000368,53358.439271040006 2025-06-03,14:53:40.000,154,11009175,13365,0,1748962419,12983.15999832999,105.44293040999764,53358.55805208001 2025-06-03,14:53:41.000,154,11009131,13325,0,1748962420,12983.254306669995,105.26670215999911,53358.61394904 2025-06-03,14:53:42.000,154,11009139,13165,0,1748962421,12983.28798822,105.54161823000322,53358.62093616 2025-06-03,14:53:43.000,154,11009174,13245,0,1748962422,12983.193679879994,106.12669602000096,53358.69779448001 2025-06-03,14:53:44.000,154,11009151,13165,0,1748962423,12983.166734639999,106.58488947000296,53358.71176872 2025-06-03,14:53:45.000,154,11009165,13605,0,1748962424,12983.234097739994,107.28980247000436,53358.85151112 2025-06-03,14:53:46.000,154,11009130,13245,0,1748962425,12983.32840608,108.00176459999784,53358.90042096 2025-06-03,14:53:47.000,154,11009145,13245,0,1748962426,12983.50355013999,108.55159673999879,53359.040163360005 2025-06-03,14:53:48.000,154,11009167,13205,0,1748962427,12983.968355529993,109.16487105000124,53359.11702168 2025-06-03,14:53:49.000,154,11009180,13485,0,1748962428,12984.345588889999,109.8274892699992,53359.31964816001 2025-06-03,14:53:50.000,154,11009175,13565,0,1748962429,12984.40621568,110.67338487000234,53359.494326160006 2025-06-03,14:53:51.000,154,11009174,13605,0,1748962430,12984.39947936999,111.29370831000415,53359.56419736001 2025-06-03,14:53:52.000,154,11009164,13325,0,1748962431,12984.453369849994,111.60387002999778,53359.72490112 2025-06-03,14:53:53.000,154,11009164,13525,0,1748962432,12984.41968829999,111.7941965400023,53359.84368216 2025-06-03,14:53:54.000,154,11009168,13325,0,1748962433,12984.365797819999,111.92813001000468,53360.01836016001 2025-06-03,14:53:55.000,154,11009155,13445,0,1748962434,12984.4870514,111.81534393000038,53360.144128320004 2025-06-03,14:53:56.000,154,11009149,13365,0,1748962435,12984.72955856,111.46288743000332,53360.241948 2025-06-03,14:53:57.000,154,11009153,13365,0,1748962436,12985.100055609997,110.87076050999895,53360.451561600006 2025-06-03,14:53:58.000,154,11009172,13245,0,1748962437,12985.612015169994,110.19404403000226,53360.61226536001 2025-06-03,14:53:59.000,154,11009172,13445,0,1748962438,12985.98924853,109.51027841999894,53360.73803352001 2025-06-03,14:54:00.000,154,11009144,13325,0,1748962439,12986.144183659992,108.91815150000184,53360.8707888 2025-06-03,14:54:01.000,154,11009163,13285,0,1748962440,12986.225019379992,108.4670071799992,53361.003544080006 2025-06-03,14:54:02.000,154,11009214,13445,0,1748962441,12986.218283069997,107.79733983000187,53361.03149256 2025-06-03,14:54:03.000,154,11009219,13085,0,1748962442,12986.043139009991,106.88095292999787,53361.10835088 2025-06-03,14:54:04.000,154,11009160,13245,0,1748962443,12985.672641959995,105.92932038000436,53361.19219632001 2025-06-03,14:54:05.000,154,11009162,13605,0,1748962444,12985.261727049998,105.13276869000401,53361.15726072 2025-06-03,14:54:06.000,154,11009157,13325,0,1748962445,12984.655459149995,104.63228045999858,53361.17822208 2025-06-03,14:54:07.000,154,11009140,13485,0,1748962446,12984.076136489988,104.33621700000367,53361.13629936 2025-06-03,14:54:08.000,154,11009182,13485,0,1748962447,12983.42945073,104.18113614000322,53361.12931224 2025-06-03,14:54:09.000,154,11009193,13365,0,1748962448,12982.701929249997,104.31506960999832,53361.03149256 2025-06-03,14:54:10.000,154,11009182,13245,0,1748962449,12982.297750649996,104.56178915999772,53361.03149256 2025-06-03,14:54:11.000,154,11009134,13325,0,1748962450,12981.96093514999,105.17506347000017,53360.96860848 2025-06-03,14:54:12.000,154,11009189,13405,0,1748962451,12981.913780979994,105.73899386999983,53360.92668576001 2025-06-03,14:54:13.000,154,11009131,13565,0,1748962452,12981.866626809999,106.02800820000266,53360.884763040005 2025-06-03,14:54:14.000,154,11009181,13245,0,1748962453,12981.893572049994,106.40866122000443,53360.884763040005 2025-06-03,14:54:15.000,154,11009174,13365,0,1748962454,12982.00808932,106.9584933599981,53360.82886608001 2025-06-03,14:54:16.000,154,11009126,13405,0,1748962455,12981.98788039,107.5647185400012,53360.835853200006 2025-06-03,14:54:17.000,154,11009193,13365,0,1748962456,12981.718427989988,108.24143501999788,53360.786943360006 2025-06-03,14:54:18.000,154,11009185,13525,0,1748962457,12981.368139869992,108.98864280000271,53360.77995624001 2025-06-03,14:54:19.000,154,11009159,13365,0,1748962458,12981.02458805999,109.60896624000452,53360.71008504001 2025-06-03,14:54:20.000,154,11009191,13325,0,1748962459,12980.835971379995,110.15879837999819,53360.668162320006 2025-06-03,14:54:21.000,154,11009142,13245,0,1748962460,12981.02458805999,110.45486184000038,53360.66117520001 2025-06-03,14:54:22.000,154,11009141,13605,0,1748962461,12981.529811309993,110.49010749000445,53360.668162320006 2025-06-03,14:54:23.000,154,11009168,13485,0,1748962462,12981.92051728999,110.52535314000124,53360.71008504001 2025-06-03,14:54:24.000,154,11009171,13365,0,1748962463,12982.405531609991,110.70863051999913,53360.66117520001 2025-06-03,14:54:25.000,154,11009194,13205,0,1748962464,12982.749083419993,110.9905957200026,53360.77296912 2025-06-03,14:54:26.000,154,11009157,13365,0,1748962465,12983.038744749989,111.15272571000241,53360.82886608001 2025-06-03,14:54:27.000,154,11009189,13045,0,1748962466,12983.213888809994,111.18797135999921,53360.82187896 2025-06-03,14:54:28.000,154,11009199,13405,0,1748962467,12983.30819715,111.18797135999921,53360.84982744 2025-06-03,14:54:29.000,154,11009191,13365,0,1748962468,12983.584385859991,111.18092222999985,53360.94764712001 2025-06-03,14:54:30.000,154,11009166,13565,0,1748962469,12983.995300770002,111.00469398000132,53360.97559560001 2025-06-03,14:54:31.000,154,11009180,13405,0,1748962470,12984.50726033,110.8919079000043,53360.98956984 2025-06-03,14:54:32.000,154,11009179,13285,0,1748962471,12984.938384169996,110.75092530000256,53361.05944104 2025-06-03,14:54:33.000,154,11009138,13365,0,1748962472,12985.248254429993,110.54650052999932,53361.20617056 2025-06-03,14:54:34.000,154,11009180,13045,0,1748962473,12985.349299079993,110.46191096999974,53361.3249516 2025-06-03,14:54:35.000,154,11009164,13325,0,1748962474,12985.302144909998,110.37732141000015,53361.35988720001 2025-06-03,14:54:36.000,154,11009132,13445,0,1748962475,12985.086582989992,110.15879837999819,53361.42277128 2025-06-03,14:54:37.000,154,11009207,13245,0,1748962476,12984.66893177,110.00371751999774,53361.41578416 2025-06-03,14:54:38.000,154,11009168,13365,0,1748962477,12984.210862689994,110.05306143000053,53361.41578416 2025-06-03,14:54:39.000,154,11009165,13405,0,1748962478,12983.759529919997,110.16584751000482,53361.387835680005 2025-06-03,14:54:40.000,154,11009177,13245,0,1748962479,12983.375560249995,110.48305835999781,53361.42277128 2025-06-03,14:54:41.000,154,11009089,13445,0,1748962480,12982.890545929993,110.56764792000467,53361.36687432 2025-06-03,14:54:42.000,154,11009134,13325,0,1748962481,12982.405531609991,110.51830401000188,53361.290016000006 2025-06-03,14:54:43.000,154,11009195,13605,0,1748962482,12981.886835739999,110.35617402000207,53361.19918344 2025-06-03,14:54:44.000,154,11009160,13285,0,1748962483,12981.374876180002,110.34912489000271,53361.09437664001 2025-06-03,14:54:45.000,154,11009165,13325,0,1748962484,12980.957224959995,110.29273185000056,53360.982582720004 2025-06-03,14:54:46.000,154,11009112,13245,0,1748962485,12980.640618389989,110.10240534000332,53360.84982744 2025-06-03,14:54:47.000,154,11009192,13565,0,1748962486,12980.579991599989,109.9755210000003,53360.77296912 2025-06-03,14:54:48.000,154,11009155,13245,0,1748962487,12980.707981489999,109.81339101000049,53360.68912368001 2025-06-03,14:54:49.000,154,11009177,13445,0,1748962488,12980.997642819995,109.88388231000135,53360.63322672 2025-06-03,14:54:50.000,154,11009125,13485,0,1748962489,12981.489393449992,109.9755210000003,53360.57034264001 2025-06-03,14:54:51.000,154,11009154,13605,0,1748962490,12982.08218872999,109.98257012999966,53360.58431688 2025-06-03,14:54:52.000,154,11009145,13165,0,1748962491,12982.762556039997,109.98257012999966,53360.56335552 2025-06-03,14:54:53.000,154,11009132,13205,0,1748962492,12983.584385859991,110.03896317000181,53360.6262396 2025-06-03,14:54:54.000,154,11009135,13365,0,1748962493,12984.33885257999,110.27158446000249,53360.74502064 2025-06-03,14:54:55.000,154,11009175,13445,0,1748962494,12984.871021070001,110.35617402000207,53360.77995624001 2025-06-03,14:54:56.000,154,11009112,13485,0,1748962495,12985.403189559998,110.39846879999823,53360.91271152 2025-06-03,14:54:57.000,154,11009178,13245,0,1748962496,12985.96230328999,110.44076358000166,53361.05944104 2025-06-03,14:54:58.000,154,11009137,13245,0,1748962497,12986.251964620002,110.4689600999991,53361.19219632001 2025-06-03,14:54:59.000,154,11009191,13725,0,1748962498,12986.211546760002,110.5324022700006,53361.269054640004 2025-06-03,14:55:00.000,154,11009115,13525,0,1748962499,12986.076820559996,110.46191096999974,53361.38084856001 2025-06-03,14:55:01.000,154,11009104,13285,0,1748962500,12985.78715923,110.37027228000079,53361.464694 2025-06-03,14:55:02.000,154,11009156,13485,0,1748962501,12985.524443139999,110.27158446000249,53361.59046216 2025-06-03,14:55:03.000,154,11009136,13485,0,1748962502,12985.295408599988,109.90502969999943,53361.59744928001 2025-06-03,14:55:04.000,154,11009121,13165,0,1748962503,12984.877757379996,109.61601537000388,53361.63238488 2025-06-03,14:55:05.000,154,11009113,13045,0,1748962504,12984.52746926,109.24241148000146,53361.63238488 2025-06-03,14:55:06.000,154,11009083,13405,0,1748962505,12984.31864364999,109.1366745300038,53361.66732048001 2025-06-03,14:55:07.000,154,11009145,13605,0,1748962506,12984.103081729998,109.06618323000293,53361.56251368 2025-06-03,14:55:08.000,154,11009185,13525,0,1748962507,12983.799947779997,108.87585671999841,53361.59046216 2025-06-03,14:55:09.000,154,11009123,13365,0,1748962508,12983.32840608,108.53044935000071,53361.5345652 2025-06-03,14:55:10.000,154,11009114,13285,0,1748962509,12982.870336999993,108.02996112000255,53361.40879704001 2025-06-03,14:55:11.000,154,11009125,13245,0,1748962510,12982.29101434,107.59291505999863,53361.338925840006 2025-06-03,14:55:12.000,154,11009159,13445,0,1748962511,12981.624119649998,107.28275333999773,53361.22713192 2025-06-03,14:55:13.000,154,11009154,13405,0,1748962512,12980.977433889995,106.88095292999787,53361.122325120006 2025-06-03,14:55:14.000,154,11009138,13525,0,1748962513,12980.526101119998,106.54259468999953,53360.92668576001 2025-06-03,14:55:15.000,154,11009121,13445,0,1748962514,12980.020877869996,106.18308906000311,53360.72405928 2025-06-03,14:55:16.000,154,11009156,13405,0,1748962515,12979.73121654,105.66850256999896,53360.619252480006 2025-06-03,14:55:17.000,154,11009136,13445,0,1748962516,12979.448291519999,105.39358650000213,53360.39566464 2025-06-03,14:55:18.000,154,11009175,13325,0,1748962517,12979.151893879993,105.09047391000058,53360.23496088001 2025-06-03,14:55:19.000,154,11009130,13565,0,1748962518,12978.882441479996,104.68867350000073,53360.03932152001 2025-06-03,14:55:20.000,154,11009121,13285,0,1748962519,12978.458053949995,104.49834699000348,53359.87163064001 2025-06-03,14:55:21.000,154,11009188,13685,0,1748962520,12978.026930109998,104.47719959999813,53359.717914 2025-06-03,14:55:22.000,154,11009175,13405,0,1748962521,12977.744005089997,104.56883829000435,53359.613107200006 2025-06-03,14:55:23.000,154,11009195,12925,0,1748962522,12977.30614493999,105.01998260999972,53359.5083004 2025-06-03,14:55:24.000,154,11009154,13245,0,1748962523,12976.976065749994,105.40063563000149,53359.31266104 2025-06-03,14:55:25.000,154,11009148,13445,0,1748962524,12977.13100088,105.8094851700007,53359.24278984 2025-06-03,14:55:26.000,154,11009128,13405,0,1748962525,12977.440871139996,106.39456295999844,53359.17990576001 2025-06-03,14:55:27.000,154,11009135,13285,0,1748962526,12977.831577119992,107.04308291999769,53359.07509896 2025-06-03,14:55:28.000,154,11009163,13405,0,1748962527,12978.181865239989,107.79029070000252,53359.089073200004 2025-06-03,14:55:29.000,154,11009139,13445,0,1748962528,12978.35027299,108.44585979000112,53359.09606032 2025-06-03,14:55:30.000,154,11009158,13365,0,1748962529,12978.41089978,109.30585365000297,53359.08208608001 2025-06-03,14:55:31.000,154,11009115,13405,0,1748962530,12978.107765829998,109.98257012999966,53359.13099592001 2025-06-03,14:55:32.000,154,11009114,13445,0,1748962531,12977.642960439996,110.46191096999974,53359.158944400006 2025-06-03,14:55:33.000,154,11009132,13245,0,1748962532,12977.37350804,110.98354659000324,53359.19388 2025-06-03,14:55:34.000,154,11009144,13325,0,1748962533,12977.10405563999,111.37829787000373,53359.22881560001 2025-06-03,14:55:35.000,154,11009087,13285,0,1748962534,12976.827866929998,111.43469090999861,53359.29169968 2025-06-03,14:55:36.000,154,11009164,13365,0,1748962535,12976.484315119997,111.51223133999883,53359.375545120005 2025-06-03,14:55:37.000,154,11009089,13005,0,1748962536,12976.181181169995,111.56157525000162,53359.41048072 2025-06-03,14:55:38.000,154,11009122,13365,0,1748962537,12975.817420429994,111.78009828000359,53359.48035192 2025-06-03,14:55:39.000,154,11009130,13365,0,1748962538,12975.467132309997,112.21714434000023,53359.473364800004 2025-06-03,14:55:40.000,154,11009134,13285,0,1748962539,12975.04948108999,112.7458290900031,53359.51528752001 2025-06-03,14:55:41.000,154,11009144,13245,0,1748962540,12974.510576289998,113.04189254999801,53359.5083004 2025-06-03,14:55:42.000,154,11009097,13605,0,1748962541,12973.83694529,112.97845038000378,53359.55022312 2025-06-03,14:55:43.000,154,11009143,13245,0,1748962542,12973.055533329993,112.87271342999884,53359.52227464 2025-06-03,14:55:44.000,154,11009147,13605,0,1748962543,12972.159604099994,113.26041557999997,53359.50131328 2025-06-03,14:55:45.000,154,11009107,13325,0,1748962544,12971.445555239996,113.63401947000239,53359.424454960004 2025-06-03,14:55:46.000,154,11009118,13405,0,1748962545,12970.839287339993,113.97942684000009,53359.29169968 2025-06-03,14:55:47.000,154,11009117,13365,0,1748962546,12970.435108739992,114.14860595999926,53359.20086712001 2025-06-03,14:55:48.000,154,11009167,13285,0,1748962547,12970.03766645,114.24729378000484,53359.16593152 2025-06-03,14:55:49.000,154,11009108,13485,0,1748962548,12969.707587259989,114.71958548999828,53359.040163360005 2025-06-03,14:55:50.000,154,11009134,13325,0,1748962549,12969.545915819988,115.07204199000262,53358.96330504001 2025-06-03,14:55:51.000,154,11009150,13285,0,1748962550,12969.438134859993,114.80417504999787,53358.92836944 2025-06-03,14:55:52.000,154,11009140,13365,0,1748962551,12969.330353899997,114.3882763799993,53358.83054976 2025-06-03,14:55:53.000,154,11009099,13405,0,1748962552,12969.108055669996,114.44466942000145,53358.69779448001 2025-06-03,14:55:54.000,154,11009100,13565,0,1748962553,12968.89249374999,114.56450462999783,53358.66285888 2025-06-03,14:55:55.000,154,11009129,13765,0,1748962554,12968.535469319999,114.43762029000209,53358.606961920006 2025-06-03,14:55:56.000,154,11009154,13285,0,1748962555,12968.286225849988,114.46581680999952,53358.52311648 2025-06-03,14:55:57.000,154,11009048,13445,0,1748962556,12967.989828209997,114.52925898000103,53358.32747712 2025-06-03,14:55:58.000,154,11009090,13365,0,1748962557,12967.868574629996,114.34598160000314,53358.23664456 2025-06-03,14:55:59.000,154,11009125,13285,0,1748962558,12967.686694259995,114.24729378000484,53358.131837760004 2025-06-03,14:56:00.000,154,11009105,13445,0,1748962559,12967.45092340999,114.2543429100042,53357.99209536 2025-06-03,14:56:01.000,154,11009122,13405,0,1748962560,12967.114107909998,114.33188334000442,53357.83837872001 2025-06-03,14:56:02.000,154,11009089,13325,0,1748962561,12966.804237650002,114.27549030000228,53357.69164920001 2025-06-03,14:56:03.000,154,11009099,13445,0,1748962562,12966.656038829991,114.04991814000095,53357.53793256 2025-06-03,14:56:04.000,154,11009085,13365,0,1748962563,12966.676247759991,113.76090380999813,53357.42613864001 2025-06-03,14:56:05.000,154,11009077,13525,0,1748962564,12966.58193942,113.57057730000088,53357.32831896 2025-06-03,14:56:06.000,154,11009138,13245,0,1748962565,12966.52131263,113.46484035000321,53357.2025508 2025-06-03,14:56:07.000,154,11009117,13325,0,1748962566,12966.62235728,113.26041557999997,53357.1326796 2025-06-03,14:56:08.000,154,11009074,13165,0,1748962567,12966.945700160002,113.12648211000487,53357.0628084 2025-06-03,14:56:09.000,154,11009125,13525,0,1748962568,12967.248834109989,113.02779428999929,53357.01389856 2025-06-03,14:56:10.000,154,11009059,13645,0,1748962569,12967.67322163999,113.14058037000359,53356.92306600001 2025-06-03,14:56:11.000,154,11009127,13125,0,1748962570,12968.111081789997,113.42254556999978,53356.93704024 2025-06-03,14:56:12.000,154,11009148,13445,0,1748962571,12968.69714076,113.53533165000408,53356.811272080005 2025-06-03,14:56:13.000,154,11009088,13325,0,1748962572,12969.316881279992,113.70451077000325,53356.82524632 2025-06-03,14:56:14.000,154,11009110,13485,0,1748962573,12970.226283129996,113.84549336999771,53356.86716904 2025-06-03,14:56:15.000,154,11009099,13205,0,1748962574,12971.23672963,114.12745857000118,53356.91607888 2025-06-03,14:56:16.000,154,11009132,13085,0,1748962575,12972.213494579999,114.65614332000405,53356.94402736 2025-06-03,14:56:17.000,154,11009101,13245,0,1748962576,12973.176786909993,115.26941762999923,53356.94402736 2025-06-03,14:56:18.000,154,11009093,13205,0,1748962577,12973.823472669996,116.0095762800047,53357.041847039996 2025-06-03,14:56:19.000,154,11009145,13165,0,1748962578,12974.288278059998,116.70744014999946,53357.16761520001 2025-06-03,14:56:20.000,154,11009164,13245,0,1748962579,12974.618357249994,117.24317403000168,53357.17460232 2025-06-03,14:56:21.000,154,11009072,13285,0,1748962580,12974.941700129995,117.53218836000451,53357.30735760001 2025-06-03,14:56:22.000,154,11009119,13525,0,1748962581,12975.083162639996,117.92693963999773,53357.34928032 2025-06-03,14:56:23.000,154,11009083,13285,0,1748962582,12974.97538168,118.42742787000316,53357.433125760006 2025-06-03,14:56:24.000,154,11009076,13325,0,1748962583,12974.820446549995,118.68824568000127,53357.44011288 2025-06-03,14:56:25.000,154,11009072,12965,0,1748962584,12974.678984039994,118.57545960000425,53357.42613864001 2025-06-03,14:56:26.000,154,11009187,13525,0,1748962585,12974.68572034999,118.19480658000248,53357.53793256 2025-06-03,14:56:27.000,154,11009110,13405,0,1748962586,12974.78676499999,117.87759573000221,53357.56588104 2025-06-03,14:56:28.000,154,11009104,13485,0,1748962587,12974.921491199995,117.48989358000108,53357.56588104 2025-06-03,14:56:29.000,154,11009149,13165,0,1748962588,12974.921491199995,116.80612796999776,53357.57286816001 2025-06-03,14:56:30.000,154,11009161,13245,0,1748962589,12974.584675699989,115.9954780199987,53357.56588104 2025-06-03,14:56:31.000,154,11009122,13445,0,1748962590,12974.234387579992,115.17777894000028,53357.47504848001 2025-06-03,14:56:32.000,154,11009104,13245,0,1748962591,12973.890835769991,114.38122724999994,53357.32831896 2025-06-03,14:56:33.000,154,11009096,13605,0,1748962592,12973.661801229995,113.75385467999877,53357.22351216 2025-06-03,14:56:34.000,154,11009078,13485,0,1748962593,12973.621383369995,113.28861210000468,53357.097744000006 2025-06-03,14:56:35.000,154,11009151,13325,0,1748962594,12973.65506492,112.97140125000442,53356.91607888 2025-06-03,14:56:36.000,154,11009112,13405,0,1748962595,12973.79652743,112.77402561000054,53356.83922056 2025-06-03,14:56:37.000,154,11009107,13365,0,1748962596,12974.295014369993,112.65419040000415,53356.706465279996 2025-06-03,14:56:38.000,154,11009133,13645,0,1748962597,12974.658775109994,112.68238692000159,53356.62960696 2025-06-03,14:56:39.000,154,11009134,13085,0,1748962598,12975.089898949991,112.66123953000351,53356.48287744 2025-06-03,14:56:40.000,154,11009183,13285,0,1748962599,12975.527759099998,112.61894475000008,53356.406019120004 2025-06-03,14:56:41.000,154,11009124,13685,0,1748962600,12976.120554379995,112.40747085000476,53356.357109280005 2025-06-03,14:56:42.000,154,11009096,13365,0,1748962601,12976.888493719998,112.22419346999959,53356.33614792 2025-06-03,14:56:43.000,154,11009111,13445,0,1748962602,12977.663169369996,111.96337566000147,53356.357109280005 2025-06-03,14:56:44.000,154,11009171,13085,0,1748962603,12978.309855129999,111.64616481000121,53356.39903200001 2025-06-03,14:56:45.000,154,11009144,13285,0,1748962604,12978.66687955999,111.29370831000415,53356.524800160005 2025-06-03,14:56:46.000,154,11009144,13365,0,1748962605,12978.821814689996,110.89895703000366,53356.62261984 2025-06-03,14:56:47.000,154,11009078,13165,0,1748962606,12978.916123030001,110.69453226000041,53356.63659408001 2025-06-03,14:56:48.000,154,11009134,13605,0,1748962607,12978.875705170001,110.62404095999955,53356.72742664 2025-06-03,14:56:49.000,154,11009175,13365,0,1748962608,12978.720770039996,110.80026920999808,53356.86716904 2025-06-03,14:56:50.000,154,11009118,13165,0,1748962609,12978.60625276999,110.91305529000238,53356.909091760004 2025-06-03,14:56:51.000,154,11009121,13445,0,1748962610,12978.478262879995,111.11043092999898,53357.04883416001 2025-06-03,14:56:52.000,154,11009182,13285,0,1748962611,12978.249228339999,111.37829787000373,53357.1326796 2025-06-03,14:56:53.000,154,11009121,13445,0,1748962612,12977.986512249998,111.78009828000359,53357.25146064 2025-06-03,14:56:54.000,154,11009114,13485,0,1748962613,12977.831577119992,112.23124259999895,53357.33530608001 2025-06-03,14:56:55.000,154,11009163,13285,0,1748962614,12977.717059850002,112.68238692000159,53357.46806136 2025-06-03,14:56:56.000,154,11009155,13285,0,1748962615,12977.629487819991,113.32385775000148,53357.579855280004 2025-06-03,14:56:57.000,154,11009156,13405,0,1748962616,12977.683378299997,114.13450770000054,53357.579855280004 2025-06-03,14:56:58.000,154,11009142,13325,0,1748962617,12977.824840809997,115.01564895000047,53357.64273936001 2025-06-03,14:56:59.000,154,11009179,13365,0,1748962618,12978.080820589988,115.88269194000168,53357.67767496 2025-06-03,14:57:00.000,154,11009103,13405,0,1748962619,12978.42437239999,116.74973493000289,53357.67767496 2025-06-03,14:57:01.000,154,11009144,13405,0,1748962620,12978.801605759996,117.53218836000451,53357.77549464 2025-06-03,14:57:02.000,154,11009124,13205,0,1748962621,12979.306829009998,118.26529788000335,53357.90824992001 2025-06-03,14:57:03.000,154,11009135,13205,0,1748962622,12979.940042149996,118.92791610000131,53358.103889280006 2025-06-03,14:57:04.000,154,11009122,13445,0,1748962623,12980.546310049998,119.43545345999883,53358.20869608 2025-06-03,14:57:05.000,154,11009157,13405,0,1748962624,12981.07174223,119.78790996000316,53358.45324528 2025-06-03,14:57:06.000,154,11009099,13525,0,1748962625,12981.489393449992,119.99233472999913,53358.69080736 2025-06-03,14:57:07.000,154,11009181,13445,0,1748962626,12981.725164299998,120.1615138499983,53358.83054976 2025-06-03,14:57:08.000,154,11009157,13205,0,1748962627,12981.826208949999,120.19675950000237,53359.04715048 2025-06-03,14:57:09.000,154,11009136,13365,0,1748962628,12982.08892504,120.0275803800032,53359.2637512 2025-06-03,14:57:10.000,154,11009183,13285,0,1748962629,12982.28427802999,119.83725386999868,53359.50131328 2025-06-03,14:57:11.000,154,11009151,13125,0,1748962630,12982.27080541,119.58348518999992,53359.759836720004 2025-06-03,14:57:12.000,154,11009162,13285,0,1748962631,12982.02829825,119.16758652000135,53359.98342456 2025-06-03,14:57:13.000,154,11009160,13365,0,1748962632,12981.711691679993,118.75168785000278,53360.116179840006 2025-06-03,14:57:14.000,154,11009159,13325,0,1748962633,12981.475920830002,118.54726307999954,53360.27688360001 2025-06-03,14:57:15.000,154,11009132,13445,0,1748962634,12981.327722009992,118.47677177999867,53360.416626 2025-06-03,14:57:16.000,154,11009174,13565,0,1748962635,12981.17278688,118.4062804799978,53360.59130400001 2025-06-03,14:57:17.000,154,11009181,13285,0,1748962636,12981.058269609995,118.49087004000467,53360.668162320006 2025-06-03,14:57:18.000,154,11009173,13365,0,1748962637,12980.74166303999,119.24512695000158,53360.835853200006 2025-06-03,14:57:19.000,154,11009171,13565,0,1748962638,12980.270121339992,119.63987823000207,53360.96860848 2025-06-03,14:57:20.000,154,11009167,13445,0,1748962639,12979.946778459991,119.9288925600049,53361.09437664001 2025-06-03,14:57:21.000,154,11009135,13445,0,1748962640,12979.596490339994,120.31659470999875,53361.16424784001 2025-06-03,14:57:22.000,154,11009129,13125,0,1748962641,12979.239465909988,120.57741252000415,53361.27604176 2025-06-03,14:57:23.000,154,11009195,13245,0,1748962642,12978.996958750002,120.6197073000003,53361.42975840001 2025-06-03,14:57:24.000,154,11009177,13205,0,1748962643,12978.808342069991,120.63380555999902,53361.506616720006 2025-06-03,14:57:25.000,154,11009162,13085,0,1748962644,12978.727506349991,120.59855991000222,53361.66732048001 2025-06-03,14:57:26.000,154,11009097,13325,0,1748962645,12978.855496240001,120.67610034000245,53361.7092432 2025-06-03,14:57:27.000,154,11009152,13445,0,1748962646,12979.172102809993,120.73954251000396,53361.85597272 2025-06-03,14:57:28.000,154,11009137,13445,0,1748962647,12979.64364450999,120.7677390300014,53361.97475376 2025-06-03,14:57:29.000,154,11009115,13485,0,1748962648,12980.142131449997,120.80298467999819,53362.13545752 2025-06-03,14:57:30.000,154,11009136,13325,0,1748962649,12980.519364809988,120.79593554999883,53362.35205824 2025-06-03,14:57:31.000,154,11009100,13605,0,1748962650,12980.775344589994,120.62675642999966,53362.491800640004 2025-06-03,14:57:32.000,154,11009111,13245,0,1748962651,12980.957224959995,120.49987209000392,53362.68744 2025-06-03,14:57:33.000,154,11009109,13085,0,1748962652,12981.260358909996,120.29544732000068,53362.848143760006 2025-06-03,14:57:34.000,154,11009145,13245,0,1748962653,12981.570229169993,119.83020473999932,53363.02282176 2025-06-03,14:57:35.000,154,11009111,13445,0,1748962654,12981.758845849989,119.36496215999796,53363.19051264 2025-06-03,14:57:36.000,154,11009106,13205,0,1748962655,12982.02156193999,118.98430914000346,53363.32326792001 2025-06-03,14:57:37.000,154,11009133,13365,0,1748962656,12982.095661349995,118.72349132999807,53363.43506184 2025-06-03,14:57:38.000,154,11009130,13165,0,1748962657,12981.698219059988,118.38513308999973,53363.5957656 2025-06-03,14:57:39.000,154,11009161,13325,0,1748962658,12981.098687469996,117.83530094999878,53363.67961104001 2025-06-03,14:57:40.000,154,11009119,13365,0,1748962659,12980.606936839999,117.468746190003,53363.72153376 2025-06-03,14:57:41.000,154,11009112,13245,0,1748962660,12980.229703479992,117.10219142999995,53363.74249512 2025-06-03,14:57:42.000,154,11009158,13365,0,1748962661,12979.940042149996,117.0457983899978,53363.71454664 2025-06-03,14:57:43.000,154,11009105,13285,0,1748962662,12979.818788569995,116.98940535000293,53363.74948224 2025-06-03,14:57:44.000,154,11009148,13405,0,1748962663,12979.81205226,116.99645448000228,53363.735508000005 2025-06-03,14:57:45.000,154,11009126,13405,0,1748962664,12979.60322664999,117.08104404000187,53363.72153376 2025-06-03,14:57:46.000,154,11009121,13485,0,1748962665,12979.340510559989,116.9471105699995,53363.71454664 2025-06-03,14:57:47.000,154,11009066,13405,0,1748962666,12978.996958750002,116.83432449000247,53363.67262392 2025-06-03,14:57:48.000,154,11009092,13445,0,1748962667,12978.660143249996,116.86957013999927,53363.63070120001 2025-06-03,14:57:49.000,154,11009075,13285,0,1748962668,12978.26270095999,116.95415969999885,53363.58179136 2025-06-03,14:57:50.000,154,11009109,13445,0,1748962669,12977.878731290002,116.77793145000032,53363.518907280006 2025-06-03,14:57:51.000,154,11009074,13565,0,1748962670,12977.595806270001,116.46072060000006,53363.449036080005 2025-06-03,14:57:52.000,154,11009129,13405,0,1748962671,12977.319617559995,116.00252714999806,53363.386152 2025-06-03,14:57:53.000,154,11009134,13325,0,1748962672,12977.04342884999,115.69236543000443,53363.32326792001 2025-06-03,14:57:54.000,154,11009155,13285,0,1748962673,12976.720085970002,115.50908804999926,53363.32326792001 2025-06-03,14:57:55.000,154,11009152,13565,0,1748962674,12976.10708175999,114.8464698300013,53363.211474 2025-06-03,14:57:56.000,154,11009087,13405,0,1748962675,12975.675957919993,114.12745857000118,53363.12064144 2025-06-03,14:57:57.000,154,11009145,13325,0,1748962676,12975.163998359996,113.59877381999831,53363.03679600001 2025-06-03,14:57:58.000,154,11009123,13245,0,1748962677,12974.62509355999,113.38025079000363,53362.93897632001 2025-06-03,14:57:59.000,154,11009157,13285,0,1748962678,12974.180497100002,113.23221906000254,53362.827182400004 2025-06-03,14:58:00.000,154,11009125,13365,0,1748962679,12974.039034590001,112.97140125000442,53362.77128544001 2025-06-03,14:58:01.000,154,11009178,13325,0,1748962680,12974.032298279992,112.57664997000393,53362.63154304001 2025-06-03,14:58:02.000,154,11009050,13365,0,1748962681,12974.072716139992,112.25943912000366,53362.57564608 2025-06-03,14:58:03.000,154,11009118,13245,0,1748962682,12973.985144109996,112.26648825000302,53362.49878776 2025-06-03,14:58:04.000,154,11009128,13325,0,1748962683,12973.89757208,112.47796214999835,53362.442890800005 2025-06-03,14:58:05.000,154,11009061,13405,0,1748962684,12973.73590064,112.67533779000223,53362.44987792 2025-06-03,14:58:06.000,154,11009125,13245,0,1748962685,12973.51360241,112.77402561000054,53362.38000672 2025-06-03,14:58:07.000,154,11009112,13485,0,1748962686,12973.520338719994,112.66828866000287,53362.33808400001 2025-06-03,14:58:08.000,154,11009103,13445,0,1748962687,12973.540547649995,112.77402561000054,53362.324109760004 2025-06-03,14:58:09.000,154,11009147,13325,0,1748962688,12973.67527385,112.92910647000099,53362.33109688 2025-06-03,14:58:10.000,154,11009081,13045,0,1748962689,12973.951462559991,112.93615560000035,53362.345071120006 2025-06-03,14:58:11.000,154,11009117,13325,0,1748962690,12974.099661380002,113.11238384999888,53362.33109688 2025-06-03,14:58:12.000,154,11009136,13445,0,1748962691,12974.086188759997,113.76090380999813,53362.31013552 2025-06-03,14:58:13.000,154,11009089,13205,0,1748962692,12974.099661380002,114.29663769000035,53362.40096808 2025-06-03,14:58:14.000,154,11009116,13365,0,1748962693,12974.227651269997,114.64204505999805,53362.50577488001 2025-06-03,14:58:15.000,154,11009122,13285,0,1748962694,12974.537521529994,114.83237157000258,53362.5476976 2025-06-03,14:58:16.000,154,11009137,13325,0,1748962695,12974.982117989995,115.20597545999772,53362.66647864 2025-06-03,14:58:17.000,154,11009135,13285,0,1748962696,12975.588385889998,115.42449848999968,53362.73634984 2025-06-03,14:58:18.000,154,11009149,13485,0,1748962697,12976.140763309995,115.17072981000092,53362.81320816 2025-06-03,14:58:19.000,154,11009117,13365,0,1748962698,12976.612305009992,115.14958242000284,53362.945963440005 2025-06-03,14:58:20.000,154,11009116,13445,0,1748962699,12977.003010989989,115.02974720999919,53363.04378312 2025-06-03,14:58:21.000,154,11009157,13325,0,1748962700,12977.37350804,114.79007678999915,53363.211474 2025-06-03,14:58:22.000,154,11009120,13285,0,1748962701,12977.696850920001,114.68433984000148,53363.37916488 2025-06-03,14:58:23.000,154,11009123,13245,0,1748962702,12977.764214019997,114.41647290000401,53363.48397168 2025-06-03,14:58:24.000,154,11009129,13525,0,1748962703,12977.629487819991,114.16270421999798,53363.57480424 2025-06-03,14:58:25.000,154,11009141,13245,0,1748962704,12977.35329911,113.90893553999922,53363.71454664 2025-06-03,14:58:26.000,154,11009124,13325,0,1748962705,12976.942384199989,113.76795294000476,53363.81935344 2025-06-03,14:58:27.000,154,11009103,13205,0,1748962706,12976.659459180002,113.71155990000261,53363.833327680004 2025-06-03,14:58:28.000,154,11009106,13325,0,1748962707,12976.31590737,113.93713206000393,53363.88922464 2025-06-03,14:58:29.000,154,11009127,13445,0,1748962708,12976.05319128,114.16975335000461,53363.89621176001 2025-06-03,14:58:30.000,154,11009113,13285,0,1748962709,12975.723112089989,114.31778507999843,53363.910186 2025-06-03,14:58:31.000,154,11009111,13285,0,1748962710,12975.184207289996,114.31073594999907,53363.8403148 2025-06-03,14:58:32.000,154,11009125,13285,0,1748962711,12974.476894739993,114.36712899000122,53363.74249512 2025-06-03,14:58:33.000,154,11009114,13405,0,1748962712,12973.722428019995,114.23319551999884,53363.70755952001 2025-06-03,14:58:34.000,154,11009099,13245,0,1748962713,12973.075742259993,114.12040944000182,53363.58179136 2025-06-03,14:58:35.000,154,11009138,13165,0,1748962714,12972.53683746,114.13450770000054,53363.41410048 2025-06-03,14:58:36.000,154,11009120,13525,0,1748962715,12971.991196349998,114.56450462999783,53363.29531944001 2025-06-03,14:58:37.000,154,11009129,13445,0,1748962716,12971.634171919992,115.10728763999941,53363.15557704001 2025-06-03,14:58:38.000,154,11009139,13445,0,1748962717,12971.37819214,115.34695805999945,53363.00884752001 2025-06-03,14:58:39.000,154,11009125,13165,0,1748962718,12971.03464033,115.59367760999885,53362.84115664001 2025-06-03,14:58:40.000,154,11009133,13285,0,1748962719,12970.684352210003,115.69941456000379,53362.70141424001 2025-06-03,14:58:41.000,154,11009091,13365,0,1748962720,12970.381218260001,115.65711978000036,53362.55468472001 2025-06-03,14:58:42.000,154,11009154,13445,0,1748962721,12969.88946762999,115.72056195000187,53362.42891656 2025-06-03,14:58:43.000,154,11009140,13405,0,1748962722,12969.330353899997,115.6853162999978,53362.324109760004 2025-06-03,14:58:44.000,154,11009126,13205,0,1748962723,12968.79144909999,115.60072673999821,53362.226290080005 2025-06-03,14:58:45.000,154,11009092,13365,0,1748962724,12968.461369909994,115.48794066000119,53362.11449616 2025-06-03,14:58:46.000,154,11009161,13525,0,1748962725,12968.279489539993,115.28351588999794,53362.03763784 2025-06-03,14:58:47.000,154,11009195,13365,0,1748962726,12968.070663929997,115.00859982000111,53361.80706288 2025-06-03,14:58:48.000,154,11009190,13405,0,1748962727,12967.996564519992,114.83942070000194,53361.74417880001 2025-06-03,14:58:49.000,154,11009139,13365,0,1748962728,12967.861838320001,114.9099120000028,53361.63238488 2025-06-03,14:58:50.000,154,11009175,13285,0,1748962729,12967.71363949999,115.06499286000326,53361.58347504 2025-06-03,14:58:51.000,154,11009104,13325,0,1748962730,12967.545231749995,115.20597545999772,53361.42277128 2025-06-03,14:58:52.000,154,11009120,13085,0,1748962731,12967.188207319989,115.17072981000092,53361.33193872001 2025-06-03,14:58:53.000,154,11009167,13245,0,1748962732,12966.979381709993,115.18482806999964,53361.24110616001 2025-06-03,14:58:54.000,154,11009150,13405,0,1748962733,12966.824446580002,115.05089460000454,53361.171234960006 2025-06-03,14:58:55.000,154,11009194,13405,0,1748962734,12966.629093589996,114.64909419000469,53361.052453920005 2025-06-03,14:58:56.000,154,11009176,13445,0,1748962735,12966.46068584,114.32483420999779,53361.02450544001 2025-06-03,14:58:57.000,154,11009133,13165,0,1748962736,12966.33943226,114.14860595999926,53361.03149256 2025-06-03,14:58:58.000,154,11009154,13285,0,1748962737,12966.17102450999,113.65516686000046,53360.96162136 2025-06-03,14:58:59.000,154,11009230,13245,0,1748962738,12966.016089379998,112.95730298999842,53360.91271152 2025-06-03,14:59:00.000,154,11009157,13325,0,1748962739,12965.733164359997,112.56255170999793,53360.835853200006 2025-06-03,14:59:01.000,154,11009123,13525,0,1748962740,12965.544547680001,112.28058651000174,53360.80790472001 2025-06-03,14:59:02.000,154,11009177,13445,0,1748962741,12965.26162266,111.96337566000147,53360.6961108 2025-06-03,14:59:03.000,154,11009140,13445,0,1748962742,12964.904598229994,111.65321394000057,53360.66117520001 2025-06-03,14:59:04.000,154,11009141,13525,0,1748962743,12964.682299999993,111.42059264999989,53360.59130400001 2025-06-03,14:59:05.000,154,11009194,13485,0,1748962744,12964.453265459997,111.43469090999861,53360.430600240004 2025-06-03,14:59:06.000,154,11009159,13485,0,1748962745,12964.177076749991,111.71665611000208,53360.31880632 2025-06-03,14:59:07.000,154,11009155,13205,0,1748962746,12963.9413059,112.16780043000472,53360.213999520005 2025-06-03,14:59:08.000,154,11009164,13165,0,1748962747,12963.745952909994,112.61189562000072,53360.15111544 2025-06-03,14:59:09.000,154,11009187,13605,0,1748962748,12963.510182059988,113.14762950000295,53360.0323344 2025-06-03,14:59:10.000,154,11009174,13125,0,1748962749,12963.314829069997,113.70451077000325,53360.02534728 2025-06-03,14:59:11.000,154,11009152,13405,0,1748962750,12963.052112979996,114.07811465999839,53359.892592 2025-06-03,14:59:12.000,154,11009123,13085,0,1748962751,12962.789396889995,114.55745549999847,53359.829707920006 2025-06-03,14:59:13.000,154,11009169,13365,0,1748962752,12962.567098659994,115.05089460000454,53359.75284960001 2025-06-03,14:59:14.000,154,11009157,13445,0,1748962753,12962.425636149994,115.36105631999817,53359.73188824001 2025-06-03,14:59:15.000,154,11009180,13365,0,1748962754,12962.358273049998,115.56548109000141,53359.613107200006 2025-06-03,14:59:16.000,154,11009147,13525,0,1748962755,12962.412163529989,115.79105325000273,53359.592145840004 2025-06-03,14:59:17.000,154,11009155,13205,0,1748962756,12962.607516519995,116.24924670000473,53359.56419736001 2025-06-03,14:59:18.000,154,11009128,13405,0,1748962757,12963.106003460001,116.62989971999923,53359.5083004 2025-06-03,14:59:19.000,154,11009163,13485,0,1748962758,12963.658380879999,116.99645448000228,53359.613107200006 2025-06-03,14:59:20.000,154,11009128,13525,0,1748962759,12964.01540530999,117.53218836000451,53359.57118448 2025-06-03,14:59:21.000,154,11009161,13405,0,1748962760,12964.244439850001,118.0608731100001,53359.55721024 2025-06-03,14:59:22.000,154,11009151,13605,0,1748962761,12964.527364870002,118.38513308999973,53359.62009432 2025-06-03,14:59:23.000,154,11009175,13285,0,1748962762,12964.857444059999,118.77988437000022,53359.641055680004 2025-06-03,14:59:24.000,154,11009159,13525,0,1748962763,12965.05279704999,119.2239795600035,53359.60612008001 2025-06-03,14:59:25.000,154,11009115,13205,0,1748962764,12964.99217025999,119.54823954000312,53359.58515872001 2025-06-03,14:59:26.000,154,11009128,13325,0,1748962765,12964.843971439994,119.80905735000124,53359.60612008001 2025-06-03,14:59:27.000,154,11009172,13485,0,1748962766,12964.621673209993,120.11921907000215,53359.5781716 2025-06-03,14:59:28.000,154,11009173,13525,0,1748962767,12964.318539259992,120.47872469999857,53359.50131328 2025-06-03,14:59:29.000,154,11009108,13445,0,1748962768,12963.71227135999,120.71134598999924,53359.50131328 2025-06-03,14:59:30.000,154,11009119,13365,0,1748962769,12963.314829069997,121.0779007500023,53359.29868680001 2025-06-03,14:59:31.000,154,11009115,13365,0,1748962770,12963.106003460001,121.5219959399983,53359.17291864 2025-06-03,14:59:32.000,154,11009139,13325,0,1748962771,12962.88370523,122.38903892999951,53359.03317624001 2025-06-03,14:59:33.000,154,11009134,13365,0,1748962772,12962.96454095,123.2913275700048,53358.8095884 2025-06-03,14:59:34.000,154,11009125,13365,0,1748962773,12963.294620139997,123.92574926999805,53358.71875584 2025-06-03,14:59:35.000,154,11009178,13045,0,1748962774,12963.725743979994,124.50377793000371,53358.55805208001 2025-06-03,14:59:36.000,154,11009171,13325,0,1748962775,12964.311802949996,124.77164487000118,53358.39036120001 2025-06-03,14:59:37.000,154,11009134,13445,0,1748962776,12964.99890657,124.79279225999926,53358.271580160006 2025-06-03,14:59:38.000,154,11009168,13245,0,1748962777,12965.962198899993,124.71525182999903,53358.22965744 2025-06-03,14:59:39.000,154,11009114,13405,0,1748962778,12966.696456689991,124.42623750000348,53358.131837760004 2025-06-03,14:59:40.000,154,11009115,13325,0,1748962779,12967.215152559998,124.1936162100028,53358.09690216001 2025-06-03,14:59:41.000,154,11009152,13285,0,1748962780,12967.76079367,123.71427537000272,53358.06895368 2025-06-03,14:59:42.000,154,11009147,13685,0,1748962781,12968.245807990003,123.06575541000348,53358.05497944001 2025-06-03,14:59:43.000,154,11009167,13405,0,1748962782,12968.73082230999,122.63575847999891,53358.0410052 2025-06-03,14:59:44.000,154,11009157,13405,0,1748962783,12969.175418769992,122.325596759998,53357.985108240006 2025-06-03,14:59:45.000,154,11009144,13525,0,1748962784,12969.444871170002,121.8180594000005,53358.05497944001 2025-06-03,14:59:46.000,154,11009130,13285,0,1748962785,12969.76821404999,121.36691507999785,53358.0410052 2025-06-03,14:59:47.000,154,11009149,13285,0,1748962786,12970.03093013999,121.05675336000422,53358.034018080005 2025-06-03,14:59:48.000,154,11009146,13165,0,1748962787,12970.125238479995,120.68314947000181,53358.00606960001 2025-06-03,14:59:49.000,154,11009138,13285,0,1748962788,12970.253228369991,120.4716755699992,53358.02004384 2025-06-03,14:59:50.000,154,11009129,13605,0,1748962789,12970.448581359997,120.33069297000475,53358.034018080005 2025-06-03,14:59:51.000,154,11009135,13525,0,1748962790,12970.502471840002,120.32364383999811,53358.00606960001 2025-06-03,14:59:52.000,154,11009133,13605,0,1748962791,12970.13197478999,120.0275803800032,53357.936198400006 2025-06-03,14:59:53.000,154,11009141,13245,0,1748962792,12969.707587259989,119.76676256999781,53357.88030144 2025-06-03,14:59:54.000,154,11009135,13285,0,1748962793,12969.646960469989,119.83020473999932,53357.81043024001 2025-06-03,14:59:55.000,154,11009124,13245,0,1748962794,12969.552652129998,119.66102562000015,53357.69164920001 2025-06-03,14:59:56.000,154,11009205,13125,0,1748962795,12969.343826520002,119.3720112900046,53357.5169712 2025-06-03,14:59:57.000,154,11009198,13525,0,1748962796,12968.91270267999,119.12529173999792,53357.40517728001 2025-06-03,14:59:58.000,154,11009163,13405,0,1748962797,12968.54894193999,119.25217608000094,53357.23748640001 2025-06-03,14:59:59.000,154,11009152,13525,0,1748962798,12968.340116329993,119.44250258999818,53357.06979552001 2025-06-03,15:00:00.000,154,11009126,13325,0,1748962799,12968.420952049994,119.88659778000147,53356.874156159996 2025-06-03,15:00:01.000,154,11009162,13445,0,1748962800,12968.54894193999,120.7183951199986,53356.66454256001 2025-06-03,15:00:02.000,154,11009146,13205,0,1748962801,12968.905966369995,121.86035418000392,53356.49685168001 2025-06-03,15:00:03.000,154,11009152,13325,0,1748962802,12969.330353899997,122.88247802999831,53356.35012216001 2025-06-03,15:00:04.000,154,11009195,13285,0,1748962803,12969.741268809994,123.60148928999843,53356.30121232001 2025-06-03,15:00:05.000,154,11009162,13405,0,1748962804,12970.334064089991,124.23591098999896,53356.24531536 2025-06-03,15:00:06.000,154,11009186,13285,0,1748962805,12970.825814719989,124.6870553100016,53356.16146992001 2025-06-03,15:00:07.000,154,11009127,13285,0,1748962806,12971.39166475999,125.44131221999851,53356.11256008001 2025-06-03,15:00:08.000,154,11009118,13405,0,1748962807,12971.930569559998,126.03343914000288,53356.10557296 2025-06-03,15:00:09.000,154,11009099,13245,0,1748962808,12972.53683746,126.37884651000059,53356.203392639996 2025-06-03,15:00:10.000,154,11009170,13365,0,1748962809,12973.149841669998,126.51982911000232,53356.21736688 2025-06-03,15:00:11.000,154,11009158,13245,0,1748962810,12973.81000004999,126.67490997000277,53356.28723808 2025-06-03,15:00:12.000,154,11009157,13405,0,1748962811,12974.463422119989,126.73130300999765,53356.31518656 2025-06-03,15:00:13.000,154,11009177,13285,0,1748962812,12975.224625149996,126.71720474999893,53356.48287744 2025-06-03,15:00:14.000,154,11009145,13685,0,1748962813,12975.82415673999,126.49868172000424,53356.60165848 2025-06-03,15:00:15.000,154,11009125,13605,0,1748962814,12976.03298235,126.16737260999798,53356.706465279996 2025-06-03,15:00:16.000,154,11009128,13365,0,1748962815,12976.282225819996,125.80786698000156,53356.79729784 2025-06-03,15:00:17.000,154,11009131,13445,0,1748962816,12976.383270469996,125.27213309999934,53356.874156159996 2025-06-03,15:00:18.000,154,11009160,13445,0,1748962817,12976.390006779991,124.76459574000182,53356.99992432001 2025-06-03,15:00:19.000,154,11009112,13325,0,1748962818,12976.19465379,124.2288618599996,53357.01389856 2025-06-03,15:00:20.000,154,11009176,13325,0,1748962819,12975.743321019989,123.81296319000103,53357.00691144 2025-06-03,15:00:21.000,154,11009170,13445,0,1748962820,12974.98885429999,123.20673800999793,53357.03485992 2025-06-03,15:00:22.000,154,11009140,13285,0,1748962821,12974.396059019993,122.72739716999786,53357.03485992 2025-06-03,15:00:23.000,154,11009130,13125,0,1748962822,12973.67527385,122.15641763999884,53356.85319480001 2025-06-03,15:00:24.000,154,11009114,13325,0,1748962823,12972.880389270002,121.58543810999981,53356.706465279996 2025-06-03,15:00:25.000,154,11009117,13245,0,1748962824,12972.2943303,121.14134292000381,53356.58768424001 2025-06-03,15:00:26.000,154,11009132,13285,0,1748962825,12971.950778489998,121.07085162000294,53356.3640964 2025-06-03,15:00:27.000,154,11009125,13245,0,1748962826,12971.627435609997,121.21183422000468,53356.19640552 2025-06-03,15:00:28.000,154,11009150,13245,0,1748962827,12971.432082619991,121.59953636999853,53355.94486920001 2025-06-03,15:00:29.000,154,11009114,13605,0,1748962828,12971.304092729995,122.0295333000031,53355.65141016 2025-06-03,15:00:30.000,154,11009192,13165,0,1748962829,12971.304092729995,122.62870934999955,53355.44878368 2025-06-03,15:00:31.000,154,11009110,13325,0,1748962830,12971.43881893,123.41821191000054,53355.2112216 2025-06-03,15:00:32.000,154,11009131,13445,0,1748962831,12971.789107049997,124.17246882000472,53355.03654360001 2025-06-03,15:00:33.000,154,11009174,13525,0,1748962832,12972.27412137,124.73639922000439,53354.798981520005 2025-06-03,15:00:34.000,154,11009135,13285,0,1748962833,12973.082478570002,125.3426244000002,53354.65923912 2025-06-03,15:00:35.000,154,11009118,13565,0,1748962834,12973.850417909991,125.91360392999923,53354.50552248001 2025-06-03,15:00:36.000,154,11009155,13285,0,1748962835,12974.524048909989,126.31540433999908,53354.42167704 2025-06-03,15:00:37.000,154,11009143,13605,0,1748962836,12975.379560280002,126.62556605999998,53354.33084448 2025-06-03,15:00:38.000,154,11009122,13245,0,1748962837,12976.12729068999,126.71015561999957,53354.26097328 2025-06-03,15:00:39.000,154,11009158,13365,0,1748962838,12976.942384199989,126.752450400003,53354.18411496 2025-06-03,15:00:40.000,154,11009164,13605,0,1748962839,12977.878731290002,126.71720474999893,53354.19110208001 2025-06-03,15:00:41.000,154,11009175,13325,0,1748962840,12978.478262879995,126.36474825000187,53354.2330248 2025-06-03,15:00:42.000,154,11009123,13285,0,1748962841,12979.111476019993,125.91360392999923,53354.18411496 2025-06-03,15:00:43.000,154,11009155,13525,0,1748962842,12979.340510559989,125.41311570000107,53354.21206344 2025-06-03,15:00:44.000,154,11009131,13405,0,1748962843,12979.138421260002,125.00426616000186,53354.1631536 2025-06-03,15:00:45.000,154,11009124,13245,0,1748962844,12978.808342069991,124.52492532000178,53354.177127840005 2025-06-03,15:00:46.000,154,11009143,13405,0,1748962845,12978.32332774999,123.96804405000148,53354.11424376 2025-06-03,15:00:47.000,154,11009160,13205,0,1748962846,12977.440871139996,123.41116278000118,53354.03039832001 2025-06-03,15:00:48.000,154,11009127,13245,0,1748962847,12976.693140729993,122.97411672000453,53353.93956576 2025-06-03,15:00:49.000,154,11009132,13325,0,1748962848,12976.01277342,122.63575847999891,53353.87668168 2025-06-03,15:00:50.000,154,11009150,13565,0,1748962849,12975.339142420002,122.57231631000468,53353.72995216 2025-06-03,15:00:51.000,154,11009151,13445,0,1748962850,12974.92822750999,122.96001845999854,53353.64610672001 2025-06-03,15:00:52.000,154,11009156,13765,0,1748962851,12974.658775109994,123.50985059999948,53353.45046736001 2025-06-03,15:00:53.000,154,11009129,13365,0,1748962852,12974.66551141999,124.32050054999854,53353.289763600005 2025-06-03,15:00:54.000,154,11009141,13325,0,1748962853,12974.941700129995,124.94082399000035,53353.26181512001 2025-06-03,15:00:55.000,154,11009144,13445,0,1748962854,12975.366087659997,125.38491918000364,53353.17796968 2025-06-03,15:00:56.000,154,11009136,13605,0,1748962855,12975.810684119999,125.80786698000156,53353.13604696 2025-06-03,15:00:57.000,154,11009150,13365,0,1748962856,12976.23507165,126.28720782000164,53353.12905984 2025-06-03,15:00:58.000,154,11009144,13405,0,1748962857,12976.827866929998,126.68900823000149,53353.06617576001 2025-06-03,15:00:59.000,154,11009169,13405,0,1748962858,12977.562124719996,127.14720168000349,53353.052201520004 2025-06-03,15:01:00.000,154,11009188,13605,0,1748962859,12978.28290988999,127.38687210000353,53353.08015 2025-06-03,15:01:01.000,154,11009141,13245,0,1748962860,12978.808342069991,127.33752819000074,53353.11508560001 2025-06-03,15:01:02.000,154,11009152,13685,0,1748962861,12979.266411149998,127.04851385999791,53353.12905984 2025-06-03,15:01:03.000,154,11009134,13485,0,1748962862,12979.899624289996,126.66786084000341,53353.170982560005 2025-06-03,15:01:04.000,154,11009192,13285,0,1748962863,12980.169076689992,126.03343914000288,53353.122072720005 2025-06-03,15:01:05.000,154,11009151,13365,0,1748962864,12980.115186210001,125.03951180999866,53353.16399544001 2025-06-03,15:01:06.000,154,11009148,13285,0,1748962865,12980.121922519997,123.8834544900019,53353.14303408001 2025-06-03,15:01:07.000,154,11009169,13565,0,1748962866,12980.101713589997,122.69920065000042,53353.08713712 2025-06-03,15:01:08.000,154,11009134,13565,0,1748962867,12980.162340379997,121.59248723999917,53353.0102788 2025-06-03,15:01:09.000,154,11009090,13365,0,1748962868,12979.9737237,120.64790381999774,53352.96136896 2025-06-03,15:01:10.000,154,11009176,13485,0,1748962869,12979.778370709995,119.89364691000083,53352.85656216001 2025-06-03,15:01:11.000,154,11009162,13525,0,1748962870,12979.5695451,119.06889870000305,53352.6958584 2025-06-03,15:01:12.000,154,11009110,13485,0,1748962871,12979.367455799998,118.48382090999803,53352.50720616 2025-06-03,15:01:13.000,154,11009168,13325,0,1748962872,12979.232729599993,117.98333267999988,53352.46528344 2025-06-03,15:01:14.000,154,11009128,13365,0,1748962873,12979.259674839988,117.53923749000387,53352.27663120001 2025-06-03,15:01:15.000,154,11009121,13685,0,1748962874,12979.327037939998,117.19383011999889,53352.164837280005 2025-06-03,15:01:16.000,154,11009111,13365,0,1748962875,12979.508918309999,117.010552740001,53352.05304336 2025-06-03,15:01:17.000,154,11009140,13245,0,1748962876,12979.737952849995,117.13743708000402,53351.97618504 2025-06-03,15:01:18.000,154,11009172,13685,0,1748962877,12979.9737237,117.3700583700047,53351.88535248 2025-06-03,15:01:19.000,154,11009141,13445,0,1748962878,12980.182549309997,117.76480964999791,53351.829455520005 2025-06-03,15:01:20.000,154,11009149,13565,0,1748962879,12980.371165989993,118.11726615000225,53351.7875328 2025-06-03,15:01:21.000,154,11009160,13605,0,1748962880,12980.694508869994,118.60365612000169,53351.77355856001 2025-06-03,15:01:22.000,154,11009156,13245,0,1748962881,12981.118896399996,119.38610955000331,53351.75259720001 2025-06-03,15:01:23.000,154,11009168,13365,0,1748962882,12981.799263709989,120.22495601999981,53351.73862296 2025-06-03,15:01:24.000,154,11009148,14205,0,1748962883,12982.385322679991,121.08494988000166,53351.77355856001 2025-06-03,15:01:25.000,154,11009169,13525,0,1748962884,12983.025272129998,121.67707679999876,53351.87137824001 2025-06-03,15:01:26.000,154,11009119,13485,0,1748962885,12983.671957890001,121.93084548000479,53351.9272752 2025-06-03,15:01:27.000,154,11009150,13285,0,1748962886,12984.136763279988,122.03658243000245,53352.05304336 2025-06-03,15:01:28.000,154,11009151,13325,0,1748962887,12984.48031508999,122.18461416000355,53352.234708480006 2025-06-03,15:01:29.000,154,11009123,13765,0,1748962888,12984.850812140001,122.38903892999951,53352.36746376 2025-06-03,15:01:30.000,154,11009166,13565,0,1748962889,12985.376244319988,122.46657935999974,53352.52118040001 2025-06-03,15:01:31.000,154,11009161,13245,0,1748962890,12985.90841281,122.49477588000445,53352.667909920005 2025-06-03,15:01:32.000,154,11009151,13165,0,1748962891,12986.427108679993,122.35379328000272,53352.8006652 2025-06-03,15:01:33.000,154,11009174,13325,0,1748962892,12986.723506319999,122.30444936999993,53353.02425304001 2025-06-03,15:01:34.000,154,11009147,13365,0,1748962893,12986.811078349994,122.24100719999842,53353.11508560001 2025-06-03,15:01:35.000,154,11009118,13725,0,1748962894,12986.750451559994,121.96609113000159,53353.22687952 2025-06-03,15:01:36.000,154,11009168,13605,0,1748962895,12986.703297389999,121.46560290000343,53353.338673440005 2025-06-03,15:01:37.000,154,11009168,13605,0,1748962896,12986.716770009989,121.02150771000015,53353.36662192 2025-06-03,15:01:38.000,154,11009148,13605,0,1748962897,12986.689824769994,120.35184036000283,53353.40155752001 2025-06-03,15:01:39.000,154,11009157,13445,0,1748962898,12986.649406909994,119.71036953000294,53353.408544640006 2025-06-03,15:01:40.000,154,11009142,13445,0,1748962899,12986.710033699994,119.19578303999879,53353.506364320005 2025-06-03,15:01:41.000,154,11009154,13765,0,1748962900,12986.602252739998,118.47677177999867,53353.42251888 2025-06-03,15:01:42.000,154,11009188,13205,0,1748962901,12986.454053920002,117.63087618000282,53353.387583280004 2025-06-03,15:01:43.000,154,11009141,13205,0,1748962902,12986.393427130002,116.7638331900016,53353.37360904 2025-06-03,15:01:44.000,154,11009144,13285,0,1748962903,12986.433844990002,116.03072367000277,53353.31072496001 2025-06-03,15:01:45.000,154,11009156,13485,0,1748962904,12986.514680709988,115.36105631999817,53353.254828 2025-06-03,15:01:46.000,154,11009125,13205,0,1748962905,12986.548362259993,114.71958548999828,53353.240853760006 2025-06-03,15:01:47.000,154,11009157,13325,0,1748962906,12986.656143219989,114.06401639999967,53353.15700832 2025-06-03,15:01:48.000,154,11009177,13445,0,1748962907,12986.683088459999,113.54238078000344,53353.122072720005 2025-06-03,15:01:49.000,154,11009128,13245,0,1748962908,12986.656143219989,113.02779428999929,53353.06617576001 2025-06-03,15:01:50.000,154,11009128,13365,0,1748962909,12986.629197979993,112.55550257999857,53353.073162880006 2025-06-03,15:01:51.000,154,11009183,13445,0,1748962910,12986.595516429988,112.21009521000087,53353.073162880006 2025-06-03,15:01:52.000,154,11009130,13285,0,1748962911,12986.602252739998,111.95632653000212,53353.08713712 2025-06-03,15:01:53.000,154,11009158,13365,0,1748962912,12986.736978939989,111.85058958000445,53353.1500212 2025-06-03,15:01:54.000,154,11009197,13365,0,1748962913,12986.710033699994,111.89288436000061,53353.19893104 2025-06-03,15:01:55.000,154,11009160,13365,0,1748962914,12986.602252739998,112.16780043000472,53353.28277648001 2025-06-03,15:01:56.000,154,11009169,13485,0,1748962915,12986.346272959992,112.46386388999963,53353.30373784 2025-06-03,15:01:57.000,154,11009185,13685,0,1748962916,12985.98924853,112.66123953000351,53353.34566056 2025-06-03,15:01:58.000,154,11009125,13405,0,1748962917,12985.517706829989,112.8092712600046,53353.4644416 2025-06-03,15:01:59.000,154,11009159,13285,0,1748962918,12985.039428819997,113.07008907000272,53353.52732568001 2025-06-03,15:02:00.000,154,11009181,13565,0,1748962919,12984.76997642,113.47893861000193,53353.555274160004 2025-06-03,15:02:01.000,154,11009121,13445,0,1748962920,12984.554414499995,114.19794987000205,53353.61815824001 2025-06-03,15:02:02.000,154,11009161,13485,0,1748962921,12984.33885257999,115.27646675999858,53353.722965040004 2025-06-03,15:02:03.000,154,11009178,13205,0,1748962922,12984.31864364999,116.50301538000349,53353.81379760001 2025-06-03,15:02:04.000,154,11009144,13365,0,1748962923,12984.44663354,117.54628662000323,53353.95354000001 2025-06-03,15:02:05.000,154,11009135,13165,0,1748962924,12984.58135973999,118.44857526000123,53354.08629528 2025-06-03,15:02:06.000,154,11009176,13525,0,1748962925,12984.64198652999,119.49889563000033,53354.18411496 2025-06-03,15:02:07.000,154,11009204,13645,0,1748962926,12984.74303117999,120.5844616500035,53354.27494752 2025-06-03,15:02:08.000,154,11009133,13325,0,1748962927,12984.891230000001,121.47970116000215,53354.4426384 2025-06-03,15:02:09.000,154,11009119,13365,0,1748962928,12984.999010959997,122.07887720999861,53354.61032928 2025-06-03,15:02:10.000,154,11009143,13685,0,1748962929,12985.254990740003,122.49477588000445,53354.73609744 2025-06-03,15:02:11.000,154,11009132,13325,0,1748962930,12985.490761589994,122.69920065000042,53354.88981408001 2025-06-03,15:02:12.000,154,11009128,13205,0,1748962931,12985.69958719999,122.87542889999895,53355.10641480001 2025-06-03,15:02:13.000,154,11009116,13005,0,1748962932,12985.68611458,122.91772368000238,53355.26013144 2025-06-03,15:02:14.000,154,11009202,13645,0,1748962933,12985.403189559998,122.82608499000344,53355.39288672001 2025-06-03,15:02:15.000,154,11009137,13485,0,1748962934,12984.985538339992,122.69215152000106,53355.48371928 2025-06-03,15:02:16.000,154,11009159,13445,0,1748962935,12984.41968829999,122.61461109000084,53355.57455184 2025-06-03,15:02:17.000,154,11009173,13245,0,1748962936,12983.847101949992,122.53002153000125,53355.64442304 2025-06-03,15:02:18.000,154,11009178,13285,0,1748962937,12983.193679879994,122.48772674999782,53355.686345760005 2025-06-03,15:02:19.000,154,11009145,13085,0,1748962938,12982.567203049992,122.45953023000038,53355.69333288 2025-06-03,15:02:20.000,154,11009188,13245,0,1748962939,12982.04177086999,122.45248110000102,53355.67935864001 2025-06-03,15:02:21.000,154,11009177,13525,0,1748962940,12981.543283929997,122.6216602200002,53355.61647456 2025-06-03,15:02:22.000,154,11009131,13245,0,1748962941,12981.206468429991,122.97411672000453,53355.525642 2025-06-03,15:02:23.000,154,11009148,13245,0,1748962942,12980.91007079,123.4887032100014,53355.49070640001 2025-06-03,15:02:24.000,154,11009157,13245,0,1748962943,12980.84270768999,123.95394579000276,53355.47673216 2025-06-03,15:02:25.000,154,11009224,13245,0,1748962944,12980.84270768999,124.30640228999982,53355.41384808001 2025-06-03,15:02:26.000,154,11009144,13405,0,1748962945,12981.0515333,124.61656401000073,53355.2810928 2025-06-03,15:02:27.000,154,11009197,13325,0,1748962946,12981.408557729992,124.82803791000333,53355.197247359996 2025-06-03,15:02:28.000,154,11009173,13285,0,1748962947,12981.704955369998,124.7857431299999,53355.134363280005 2025-06-03,15:02:29.000,154,11009170,13565,0,1748962948,12981.893572049994,124.5883674900033,53355.12038904 2025-06-03,15:02:30.000,154,11009155,13245,0,1748962949,12981.846417879999,124.40509010999813,53355.029556479996 2025-06-03,15:02:31.000,154,11009143,13485,0,1748962950,12981.597174410002,124.10197752000386,53354.97365952 2025-06-03,15:02:32.000,154,11009166,13205,0,1748962951,12981.0515333,123.65083320000122,53354.88981408001 2025-06-03,15:02:33.000,154,11009144,13325,0,1748962952,12980.364429679998,122.94592019999982,53354.81994288001 2025-06-03,15:02:34.000,154,11009203,13285,0,1748962953,12979.68406236999,122.14231938000012,53354.72212320001 2025-06-03,15:02:35.000,154,11009187,13405,0,1748962954,12979.037376610002,121.40920986000128,53354.60334216001 2025-06-03,15:02:36.000,154,11009130,13445,0,1748962955,12978.58604383999,121.03560596999887,53354.44962552 2025-06-03,15:02:37.000,154,11009147,13365,0,1748962956,12978.107765829998,120.61265817000094,53354.33084448 2025-06-03,15:02:38.000,154,11009174,13405,0,1748962957,12977.589069959991,120.18266124000365,53354.1631536 2025-06-03,15:02:39.000,154,11009166,13325,0,1748962958,12977.137737189994,119.78790996000316,53353.94655288 2025-06-03,15:02:40.000,154,11009163,13285,0,1748962959,12976.726822279998,119.63282910000271,53353.792836240005 2025-06-03,15:02:41.000,154,11009171,13245,0,1748962960,12976.437160950001,119.55528867000248,53353.59020976 2025-06-03,15:02:42.000,154,11009165,13205,0,1748962961,12976.21486272,119.49889563000033,53353.408544640006 2025-06-03,15:02:43.000,154,11009193,13285,0,1748962962,12975.98582817999,119.63282910000271,53353.28277648001 2025-06-03,15:02:44.000,154,11009133,13485,0,1748962963,12975.750057329999,119.90774516999954,53353.12905984 2025-06-03,15:02:45.000,154,11009172,13285,0,1748962964,12975.527759099998,120.08397341999807,53353.01726592001 2025-06-03,15:02:46.000,154,11009118,13405,0,1748962965,12975.231361459992,120.23200514999917,53352.87752352001 2025-06-03,15:02:47.000,154,11009134,13565,0,1748962966,12974.81371024,120.09102255000471,53352.75175536 2025-06-03,15:02:48.000,154,11009179,13325,0,1748962967,12974.470158429998,119.93594169000426,53352.619000080005 2025-06-03,15:02:49.000,154,11009197,13405,0,1748962968,12974.375850089993,119.99233472999913,53352.4862448 2025-06-03,15:02:50.000,154,11009198,13565,0,1748962969,12974.463422119989,120.23905427999853,53352.36746376 2025-06-03,15:02:51.000,154,11009099,13485,0,1748962970,12974.584675699989,120.63380555999902,53352.25566984001 2025-06-03,15:02:52.000,154,11009161,13245,0,1748962971,12974.577939389994,120.84527946000162,53352.1718244 2025-06-03,15:02:53.000,154,11009143,13325,0,1748962972,12974.402795329988,121.10609726999974,53352.046056240004 2025-06-03,15:02:54.000,154,11009182,13365,0,1748962973,12974.065979829997,121.41625899000064,53351.85041688001 2025-06-03,15:02:55.000,154,11009162,13605,0,1748962974,12973.762845879995,121.62773289000324,53351.75259720001 2025-06-03,15:02:56.000,154,11009141,13685,0,1748962975,12973.68874646999,121.72642071000155,53351.60586768001 2025-06-03,15:02:57.000,154,11009148,13285,0,1748962976,12973.65506492,121.69117506000475,53351.5779192 2025-06-03,15:02:58.000,154,11009149,13205,0,1748962977,12973.863890529996,121.87445244000264,53351.45913816 2025-06-03,15:02:59.000,154,11009149,13405,0,1748962978,12974.227651269997,121.97314026000095,53351.31240864 2025-06-03,15:03:00.000,154,11009145,13285,0,1748962979,12974.759819759995,121.93084548000479,53351.31939576001 2025-06-03,15:03:01.000,154,11009102,13525,0,1748962980,12975.305460869997,121.82510852999985,53351.21458896 2025-06-03,15:03:02.000,154,11009187,13325,0,1748962981,12975.99256449,121.52904506999766,53351.11676928 2025-06-03,15:03:03.000,154,11009185,13725,0,1748962982,12976.585359769997,121.10609726999974,53351.04689808 2025-06-03,15:03:04.000,154,11009177,13525,0,1748962983,12976.848075859998,120.88052510999842,53350.991001120005 2025-06-03,15:03:05.000,154,11009180,13605,0,1748962984,12977.20510028999,120.71134598999924,53350.88619432001 2025-06-03,15:03:06.000,154,11009081,13325,0,1748962985,12977.521706859996,120.6197073000003,53350.86523296001 2025-06-03,15:03:07.000,154,11009125,13485,0,1748962986,12977.602542579996,120.61265817000094,53350.73247768 2025-06-03,15:03:08.000,154,11009129,13245,0,1748962987,12977.575597340001,120.72544424999796,53350.68356784 2025-06-03,15:03:09.000,154,11009149,13205,0,1748962988,12977.508234239991,120.979212930004,53350.606709520005 2025-06-03,15:03:10.000,154,11009128,13365,0,1748962989,12977.595806270001,121.2893746500049,53350.46696712 2025-06-03,15:03:11.000,154,11009094,13525,0,1748962990,12977.622751509996,121.62068376000389,53350.37613456 2025-06-03,15:03:12.000,154,11009153,13445,0,1748962991,12977.636224130001,122.10002460000396,53350.32722472 2025-06-03,15:03:13.000,154,11009106,13765,0,1748962992,12977.636224130001,122.79788846999872,53350.22940504 2025-06-03,15:03:14.000,154,11009176,13405,0,1748962993,12977.912412839993,123.55919451000227,53350.173508080006 2025-06-03,15:03:15.000,154,11009144,13405,0,1748962994,12978.168392619998,124.25705838000431,53350.09664976001 2025-06-03,15:03:16.000,154,11009120,13445,0,1748962995,12978.42437239999,124.82803791000333,53350.01280432 2025-06-03,15:03:17.000,154,11009171,13205,0,1748962996,12978.599516459995,125.32147701000213,53349.9010104 2025-06-03,15:03:18.000,154,11009156,13525,0,1748962997,12978.882441479996,125.836063499999,53349.92197176 2025-06-03,15:03:19.000,154,11009174,13565,0,1748962998,12979.60322664999,126.15327434999926,53349.92895888001 2025-06-03,15:03:20.000,154,11009139,13365,0,1748962999,12980.364429679998,126.20261826000205,53349.92895888001 2025-06-03,15:03:21.000,154,11009123,13365,0,1748963000,12981.179523189996,126.04048827000224,53349.99184296 2025-06-03,15:03:22.000,154,11009099,13605,0,1748963001,12982.02829825,125.78671959000349,53350.08966264 2025-06-03,15:03:23.000,154,11009128,13325,0,1748963002,12982.742347109997,125.37082091999764,53350.19446944001 2025-06-03,15:03:24.000,154,11009170,13245,0,1748963003,12983.48334120999,124.87033268999949,53350.29927624 2025-06-03,15:03:25.000,154,11009176,13445,0,1748963004,12984.237807929989,124.1301740400013,53350.4250444 2025-06-03,15:03:26.000,154,11009138,13245,0,1748963005,12985.127000849992,123.49575234000076,53350.557799680006 2025-06-03,15:03:27.000,154,11009165,13405,0,1748963006,12985.98924853,122.87542889999895,53350.73247768 2025-06-03,15:03:28.000,154,11009173,13245,0,1748963007,12986.595516429988,122.26215459000377,53350.86523296001 2025-06-03,15:03:29.000,154,11009178,13485,0,1748963008,12987.06032181999,121.73346984000091,53351.07484656 2025-06-03,15:03:30.000,154,11009140,13285,0,1748963009,12987.646380789993,121.45150464000471,53351.13773064 2025-06-03,15:03:31.000,154,11009096,13605,0,1748963010,12988.07750462999,121.00036032000207,53351.31939576001 2025-06-03,15:03:32.000,154,11009124,13445,0,1748963011,12988.21896713999,120.43642992000241,53351.48009952 2025-06-03,15:03:33.000,154,11009126,13445,0,1748963012,12988.38063857999,119.94299082000362,53351.515035120006 2025-06-03,15:03:34.000,154,11009110,13285,0,1748963013,12988.609673120001,119.43545345999883,53351.5779192 2025-06-03,15:03:35.000,154,11009131,13245,0,1748963014,12988.899334449998,118.95611261999875,53351.710674480004 2025-06-03,15:03:36.000,154,11009123,13405,0,1748963015,12989.26309519,118.70939306999935,53351.75958432 2025-06-03,15:03:37.000,154,11009126,13125,0,1748963016,12989.741373199991,118.5543122099989,53351.76657144 2025-06-03,15:03:38.000,154,11009152,13445,0,1748963017,12990.253332759989,118.32169091999822,53351.857404 2025-06-03,15:03:39.000,154,11009124,13445,0,1748963018,12990.72487446,117.92693963999773,53351.83644264 2025-06-03,15:03:40.000,154,11009112,13245,0,1748963019,12991.142525679992,117.59563052999874,53352.00413352 2025-06-03,15:03:41.000,154,11009084,13445,0,1748963020,12991.546704279994,117.24317403000168,53352.08099184 2025-06-03,15:03:42.000,154,11009152,13565,0,1748963021,12992.078872769991,117.11628968999867,53352.234708480006 2025-06-03,15:03:43.000,154,11009099,13525,0,1748963022,12992.745767459994,117.08809317000123,53352.36746376 2025-06-03,15:03:44.000,154,11009160,13525,0,1748963023,12993.08258296,116.96120882999821,53352.500219040005 2025-06-03,15:03:45.000,154,11009134,13325,0,1748963024,12993.17689129999,116.77793145000032,53352.65393568 2025-06-03,15:03:46.000,154,11009096,13445,0,1748963025,12993.14320975,116.68629276000138,53352.82162656 2025-06-03,15:03:47.000,154,11009132,13285,0,1748963026,12993.109528199995,116.44662234000134,53352.96835608 2025-06-03,15:03:48.000,154,11009159,13485,0,1748963027,12992.887229969994,116.3056397399996,53353.08713712 2025-06-03,15:03:49.000,154,11009166,13325,0,1748963028,12992.637986499998,116.43252408000262,53353.22687952 2025-06-03,15:03:50.000,154,11009159,13405,0,1748963029,12992.402215649992,116.78498057999968,53353.38059616001 2025-06-03,15:03:51.000,154,11009147,13445,0,1748963030,12992.267489450001,117.29956707000383,53353.506364320005 2025-06-03,15:03:52.000,154,11009109,13325,0,1748963031,12992.220335279992,117.95513616000244,53353.65309384 2025-06-03,15:03:53.000,154,11009134,13365,0,1748963032,12992.200126349991,118.57545960000425,53353.75790064 2025-06-03,15:03:54.000,154,11009165,13245,0,1748963033,12992.159708489991,119.17463565000071,53353.90463016001 2025-06-03,15:03:55.000,154,11009124,13765,0,1748963034,12992.240544209992,119.71036953000294,53354.128218000005 2025-06-03,15:03:56.000,154,11009167,13365,0,1748963035,12992.321379929992,119.98528559999977,53354.19808920001 2025-06-03,15:03:57.000,154,11009115,13325,0,1748963036,12992.496523989998,120.06987515999936,53354.36578008001 2025-06-03,15:03:58.000,154,11009134,13285,0,1748963037,12992.658195429998,119.88659778000147,53354.561419440004 2025-06-03,15:03:59.000,154,11009138,13365,0,1748963038,12992.658195429998,119.62577997000335,53354.729110320004 2025-06-03,15:04:00.000,154,11009108,13605,0,1748963039,12992.611041259988,119.5341412800044,53354.91077544001 2025-06-03,15:04:01.000,154,11009162,13445,0,1748963040,12992.604304949993,119.57643606000056,53355.11340192 2025-06-03,15:04:02.000,154,11009154,13365,0,1748963041,12992.503260299993,119.41430607000075,53355.20423448001 2025-06-03,15:04:03.000,154,11009147,13405,0,1748963042,12992.456106129997,119.06889870000305,53355.33698976 2025-06-03,15:04:04.000,154,11009136,13325,0,1748963043,12992.415688269997,118.6670982900032,53355.420835200006 2025-06-03,15:04:05.000,154,11009117,13325,0,1748963044,12992.213598969996,118.31464178999886,53355.49070640001 2025-06-03,15:04:06.000,154,11009178,13085,0,1748963045,12991.99803704999,117.93398877000436,53355.57455184 2025-06-03,15:04:07.000,154,11009125,13445,0,1748963046,12991.870047159995,117.65202357000089,53355.67237152 2025-06-03,15:04:08.000,154,11009143,13445,0,1748963047,12991.627539999994,117.59563052999874,53355.7701912 2025-06-03,15:04:09.000,154,11009163,13365,0,1748963048,12991.513022729989,117.77185878000455,53355.88198512 2025-06-03,15:04:10.000,154,11009130,13445,0,1748963049,12991.310933430002,117.94808703000308,53355.91692072001 2025-06-03,15:04:11.000,154,11009210,13405,0,1748963050,12991.304197119993,118.28644527000142,53356.01474040001 2025-06-03,15:04:12.000,154,11009128,13605,0,1748963051,12991.358087599998,118.59660699000233,53356.091598720006 2025-06-03,15:04:13.000,154,11009106,13645,0,1748963052,12991.405241769993,118.88562131999788,53356.10557296 2025-06-03,15:04:14.000,154,11009082,13165,0,1748963053,12991.61406737999,119.12529173999792,53356.28723808 2025-06-03,15:04:15.000,154,11009139,13205,0,1748963054,12991.93741025999,119.20988130000478,53356.3640964 2025-06-03,15:04:16.000,154,11009113,13245,0,1748963055,12992.200126349991,119.20283216999815,53356.51082592 2025-06-03,15:04:17.000,154,11009094,13285,0,1748963056,12992.489787680002,119.18168478000007,53356.6785168 2025-06-03,15:04:18.000,154,11009083,13205,0,1748963057,12992.867021039994,119.13234087000455,53356.8881304 2025-06-03,15:04:19.000,154,11009175,13325,0,1748963058,12993.2442544,119.08299696000176,53357.076782640004 2025-06-03,15:04:20.000,154,11009136,13285,0,1748963059,12993.385716910001,118.83627741000237,53357.25146064 2025-06-03,15:04:21.000,154,11009129,13365,0,1748963060,12993.32509012,118.46267351999995,53357.48902272 2025-06-03,15:04:22.000,154,11009150,13285,0,1748963061,12993.26446333,118.13841354000033,53357.68466208 2025-06-03,15:04:23.000,154,11009137,13445,0,1748963062,12992.968065689995,117.60972879000474,53357.87331432 2025-06-03,15:04:24.000,154,11009116,13365,0,1748963063,12992.550414470003,116.94006144000014,53358.07594080001 2025-06-03,15:04:25.000,154,11009133,13325,0,1748963064,12992.213598969996,116.4184258200039,53358.2156832 2025-06-03,15:04:26.000,154,11009142,13445,0,1748963065,12991.78247513,115.8967902000004,53358.418309680004 2025-06-03,15:04:27.000,154,11009155,13685,0,1748963066,12991.297460809998,115.31171241000266,53358.5650392 2025-06-03,15:04:28.000,154,11009120,13405,0,1748963067,12990.920227449991,114.90286287000345,53358.704781600005 2025-06-03,15:04:29.000,154,11009131,13445,0,1748963068,12990.55646670999,114.61384854000062,53358.83753688 2025-06-03,15:04:30.000,154,11009115,13325,0,1748963069,12990.044507149993,114.52220985000167,53359.00522776 2025-06-03,15:04:31.000,154,11009098,13245,0,1748963070,12989.572965449996,114.29663769000035,53359.02618912 2025-06-03,15:04:32.000,154,11009096,13365,0,1748963071,12989.121632679999,114.20499900000141,53359.040163360005 2025-06-03,15:04:33.000,154,11009117,13485,0,1748963072,12988.771344560002,114.26844117000292,53359.14497016 2025-06-03,15:04:34.000,154,11009143,13285,0,1748963073,12988.441265369991,114.33188334000442,53359.18689288 2025-06-03,15:04:35.000,154,11009100,13245,0,1748963074,12988.06403201,114.30368681999971,53359.29169968 2025-06-03,15:04:36.000,154,11009102,13445,0,1748963075,12987.861942709998,114.42352203000337,53359.38253224 2025-06-03,15:04:37.000,154,11009131,13285,0,1748963076,12987.814788539989,114.49401333000424,53359.48035192 2025-06-03,15:04:38.000,154,11009090,13285,0,1748963077,12987.875415329989,114.5010624600036,53359.46637768001 2025-06-03,15:04:39.000,154,11009069,13325,0,1748963078,12988.27959392999,114.53630811000039,53359.543236000005 2025-06-03,15:04:40.000,154,11009104,13365,0,1748963079,12988.858916589998,114.45876768000016,53359.69695264 2025-06-03,15:04:41.000,154,11009134,13285,0,1748963080,12989.27656780999,114.05696727000031,53359.7877852 2025-06-03,15:04:42.000,154,11009084,13565,0,1748963081,12989.707691650001,113.6833633799979,53359.95547608 2025-06-03,15:04:43.000,154,11009103,13365,0,1748963082,12990.233123829988,113.1899242799991,53360.10919272001 2025-06-03,15:04:44.000,154,11009112,13245,0,1748963083,12990.549730399995,112.56960084000457,53360.22098664 2025-06-03,15:04:45.000,154,11009095,13525,0,1748963084,12990.75855600999,111.96337566000147,53360.39566464 2025-06-03,15:04:46.000,154,11009135,13245,0,1748963085,12990.77876493999,111.30780657000287,53360.60527824 2025-06-03,15:04:47.000,154,11009090,13525,0,1748963086,12990.41500419999,110.4971566200038,53360.77995624001 2025-06-03,15:04:48.000,154,11009143,13565,0,1748963087,12989.916517259997,109.75699796999834,53360.85681456001 2025-06-03,15:04:49.000,154,11009144,13405,0,1748963088,12989.370876149995,109.15782192000188,53360.92668576001 2025-06-03,15:04:50.000,154,11009178,13365,0,1748963089,12988.757871939997,108.63618629999837,53361.003544080006 2025-06-03,15:04:51.000,154,11009091,13765,0,1748963090,12988.14486773,108.24143501999788,53361.08738952 2025-06-03,15:04:52.000,154,11009128,13405,0,1748963091,12987.457764109997,107.71275027000229,53361.10835088 2025-06-03,15:04:53.000,154,11009147,13685,0,1748963092,12986.93906823999,107.14177074000327,53361.101363760004 2025-06-03,15:04:54.000,154,11009177,13485,0,1748963093,12986.292382480002,106.6130859900004,53361.10835088 2025-06-03,15:04:55.000,154,11009150,13445,0,1748963094,12985.510970519994,106.42275948000315,53361.10835088 2025-06-03,15:04:56.000,154,11009147,13405,0,1748963095,12984.70934963,106.26062949000334,53361.01751832 2025-06-03,15:04:57.000,154,11009117,13685,0,1748963096,12984.123290659998,106.07030297999881,53361.0105312 2025-06-03,15:04:58.000,154,11009167,13565,0,1748963097,12983.685430509991,105.78128865000326,53361.0105312 2025-06-03,15:04:59.000,154,11009166,13605,0,1748963098,12983.40250548999,105.40063563000149,53360.982582720004 2025-06-03,15:05:00.000,154,11009200,13285,0,1748963099,12983.18694357,104.89309827000397,53360.933672880004 2025-06-03,15:05:01.000,154,11009122,13525,0,1748963100,12983.011799509994,104.52654351000092,53360.96162136 2025-06-03,15:05:02.000,154,11009167,13325,0,1748963101,12982.917491169988,104.2022835300013,53360.933672880004 2025-06-03,15:05:03.000,154,11009162,13445,0,1748963102,12982.823182829998,104.03310441000212,53360.94764712001 2025-06-03,15:05:04.000,154,11009177,13445,0,1748963103,12982.621093529997,103.86392529000295,53360.94764712001 2025-06-03,15:05:05.000,154,11009174,13365,0,1748963104,12982.317959579996,103.66654964999907,53360.96162136 2025-06-03,15:05:06.000,154,11009091,13325,0,1748963105,12981.98114407999,103.53966531000333,53360.97559560001 2025-06-03,15:05:07.000,154,11009198,13445,0,1748963106,12981.603910719998,103.56786183000077,53360.954634240006 2025-06-03,15:05:08.000,154,11009179,13245,0,1748963107,12981.13236902,103.54671444000269,53360.94066 2025-06-03,15:05:09.000,154,11009172,13085,0,1748963108,12980.687772559999,103.6101566100042,53360.96860848 2025-06-03,15:05:10.000,154,11009155,13445,0,1748963109,12980.236439790002,103.65950051999971,53360.96162136 2025-06-03,15:05:11.000,154,11009088,13245,0,1748963110,12979.85247012,103.83572876999824,53360.92668576001 2025-06-03,15:05:12.000,154,11009152,13525,0,1748963111,12979.58975403,104.0190061500034,53360.91969864 2025-06-03,15:05:13.000,154,11009142,13285,0,1748963112,12979.313565319993,104.29392222000024,53360.98956984 2025-06-03,15:05:14.000,154,11009180,13285,0,1748963113,12979.118212330002,104.58293655000307,53360.954634240006 2025-06-03,15:05:15.000,154,11009171,13245,0,1748963114,12978.956540890002,104.82260697000311,53360.97559560001 2025-06-03,15:05:16.000,154,11009126,13125,0,1748963115,12978.740978969996,104.94244217999949,53360.96162136 2025-06-03,15:05:17.000,154,11009173,13405,0,1748963116,12978.56583490999,104.97768783000356,53361.0105312 2025-06-03,15:05:18.000,154,11009163,13485,0,1748963117,12978.56583490999,105.02703173999907,53361.04546680001 2025-06-03,15:05:19.000,154,11009155,13605,0,1748963118,12978.579307529995,104.97768783000356,53361.101363760004 2025-06-03,15:05:20.000,154,11009157,13285,0,1748963119,12978.46479025999,105.07637565000186,53361.11533800001 2025-06-03,15:05:21.000,154,11009161,13285,0,1748963120,12978.32332774999,105.3160460700019,53361.171234960006 2025-06-03,15:05:22.000,154,11009232,13685,0,1748963121,12978.235755719994,105.47817606000172,53361.23411904 2025-06-03,15:05:23.000,154,11009211,13405,0,1748963122,12978.074084279993,105.45702867000364,53361.28302888001 2025-06-03,15:05:24.000,154,11009144,13165,0,1748963123,12977.966303319998,105.32309520000126,53361.28302888001 2025-06-03,15:05:25.000,154,11009132,13405,0,1748963124,12977.925885459998,105.28784955000447,53361.37386144 2025-06-03,15:05:26.000,154,11009107,13325,0,1748963125,12978.053875349993,105.32309520000126,53361.37386144 2025-06-03,15:05:27.000,154,11009183,13365,0,1748963126,12978.276173579994,105.38653737000277,53361.42277128 2025-06-03,15:05:28.000,154,11009168,13325,0,1748963127,12978.37048192,105.63325692000217,53361.44373264 2025-06-03,15:05:29.000,154,11009145,13405,0,1748963128,12978.437845019995,106.09849950000353,53361.47866824001 2025-06-03,15:05:30.000,154,11009165,13525,0,1748963129,12978.46479025999,106.69062642000063,53361.56251368 2025-06-03,15:05:31.000,154,11009157,13245,0,1748963130,12978.53215336,107.14177074000327,53361.56251368 2025-06-03,15:05:32.000,154,11009159,13405,0,1748963131,12978.538889669995,107.21226204000413,53361.555526560005 2025-06-03,15:05:33.000,154,11009160,13325,0,1748963132,12978.579307529995,107.09242683000048,53361.57648792001 2025-06-03,15:05:34.000,154,11009154,13365,0,1748963133,12978.707297419991,107.11357421999855,53361.639372 2025-06-03,15:05:35.000,154,11009146,13285,0,1748963134,12979.010431369992,107.14177074000327,53361.625397760006 2025-06-03,15:05:36.000,154,11009106,13245,0,1748963135,12979.488709379999,107.17701639000006,53361.64635912001 2025-06-03,15:05:37.000,154,11009162,13245,0,1748963136,12980.189285619992,107.23340943000221,53361.68129472 2025-06-03,15:05:38.000,154,11009138,13365,0,1748963137,12980.937016029995,107.24750769000093,53361.70225608 2025-06-03,15:05:39.000,154,11009147,13685,0,1748963138,12981.738636919988,107.30390073000308,53361.78610152001 2025-06-03,15:05:40.000,154,11009136,13405,0,1748963139,12982.661511389997,107.32504812000116,53361.89789544 2025-06-03,15:05:41.000,154,11009125,13165,0,1748963140,12983.415978109995,107.39553942000202,53361.960779520006 2025-06-03,15:05:42.000,154,11009175,13525,0,1748963141,12984.37927043999,107.59291505999863,53362.05161208001 2025-06-03,15:05:43.000,154,11009139,13405,0,1748963142,12985.147209779992,107.78324157000316,53362.14943176001 2025-06-03,15:05:44.000,154,11009201,13405,0,1748963143,12985.995984839996,108.16389458999765,53362.28917416001 2025-06-03,15:05:45.000,154,11009167,13205,0,1748963144,12986.871705139994,108.76307064000139,53362.42192944 2025-06-03,15:05:46.000,154,11009115,13205,0,1748963145,12987.484709349992,109.39044321000256,53362.54071048 2025-06-03,15:05:47.000,154,11009179,13565,0,1748963146,12987.956251049989,109.74289970999962,53362.71538848 2025-06-03,15:05:48.000,154,11009151,13205,0,1748963147,12988.434529059996,110.14470011999947,53362.89006648001 2025-06-03,15:05:49.000,154,11009163,13285,0,1748963148,12988.663563599992,110.4337144500023,53363.03679600001 2025-06-03,15:05:50.000,154,11009179,13405,0,1748963149,12988.683772529992,110.80026920999808,53363.25339672001 2025-06-03,15:05:51.000,154,11009141,13285,0,1748963150,12988.650090980002,111.05403789000411,53363.330255040004 2025-06-03,15:05:52.000,154,11009188,13365,0,1748963151,12988.421056439991,111.45583830000396,53363.4560232 2025-06-03,15:05:53.000,154,11009183,13485,0,1748963152,12987.983196289999,111.71665611000208,53363.60275272 2025-06-03,15:05:54.000,154,11009197,13205,0,1748963153,12987.599226619997,111.78009828000359,53363.65864968001 2025-06-03,15:05:55.000,154,11009174,13165,0,1748963154,12987.255674809996,111.82239305999974,53363.79839208001 2025-06-03,15:05:56.000,154,11009190,13765,0,1748963155,12986.851496209994,111.91403174999868,53363.93813448 2025-06-03,15:05:57.000,154,11009168,13245,0,1748963156,12986.514680709988,111.99862130999827,53363.97307008001 2025-06-03,15:05:58.000,154,11009170,13325,0,1748963157,12986.447317609993,112.20304608000151,53364.001018560004 2025-06-03,15:05:59.000,154,11009155,13485,0,1748963158,12986.339536649997,112.40747085000476,53364.05691552 2025-06-03,15:06:00.000,154,11009123,13485,0,1748963159,12986.312591410002,112.76697648000118,53364.03595416 2025-06-03,15:06:01.000,154,11009173,13445,0,1748963160,12986.393427130002,113.12648211000487,53364.01499280001 2025-06-03,15:06:02.000,154,11009172,13285,0,1748963161,12986.507944399993,113.47893861000193,53363.97307008001 2025-06-03,15:06:03.000,154,11009146,13205,0,1748963162,12986.82455097,113.8595916300037,53363.952108720005 2025-06-03,15:06:04.000,154,11009139,13605,0,1748963163,12987.242202189991,114.14860595999926,53363.91717312 2025-06-03,15:06:05.000,154,11009151,13405,0,1748963164,12987.464500419992,114.33893247000378,53363.97307008001 2025-06-03,15:06:06.000,154,11009085,13325,0,1748963165,12987.545336139992,114.32483420999779,53363.91717312 2025-06-03,15:06:07.000,154,11009178,13245,0,1748963166,12987.585753999992,114.39532550999866,53363.88922464 2025-06-03,15:06:08.000,154,11009160,13325,0,1748963167,12987.525127209992,114.40237463999802,53363.86826328 2025-06-03,15:06:09.000,154,11009135,13445,0,1748963168,12987.22872957,114.33893247000378,53363.82634056001 2025-06-03,15:06:10.000,154,11009137,13605,0,1748963169,12986.992958719995,114.26139204000356,53363.784417840005 2025-06-03,15:06:11.000,154,11009145,13325,0,1748963170,12986.615725359989,114.23319551999884,53363.65166256 2025-06-03,15:06:12.000,154,11009160,13485,0,1748963171,12986.076820559996,113.98647596999945,53363.616726960005 2025-06-03,15:06:13.000,154,11009209,13405,0,1748963172,12985.551388379994,113.6833633799979,53363.55384288 2025-06-03,15:06:14.000,154,11009177,13325,0,1748963173,12985.032692510002,113.47188948000257,53363.40711336 2025-06-03,15:06:15.000,154,11009182,13165,0,1748963174,12984.386006749999,113.25336645000061,53363.351216400006 2025-06-03,15:06:16.000,154,11009143,13245,0,1748963175,12983.779738849997,113.12648211000487,53363.183525520006 2025-06-03,15:06:17.000,154,11009158,13485,0,1748963176,12983.28125190999,112.9925486400025,53363.10666720001 2025-06-03,15:06:18.000,154,11009190,13605,0,1748963177,12982.836655450003,112.97140125000442,53362.945963440005 2025-06-03,15:06:19.000,154,11009196,13445,0,1748963178,12982.358377439996,113.21812080000382,53362.77128544001 2025-06-03,15:06:20.000,154,11009145,13405,0,1748963179,12981.954198839994,113.4507420900045,53362.659491520004 2025-06-03,15:06:21.000,154,11009124,13485,0,1748963180,12981.637592270003,113.55647904000216,53362.512762000006 2025-06-03,15:06:22.000,154,11009142,13405,0,1748963181,12981.381612489997,113.73975642000005,53362.38699384001 2025-06-03,15:06:23.000,154,11009152,13525,0,1748963182,12981.179523189996,113.67631424999854,53362.28917416001 2025-06-03,15:06:24.000,154,11009138,13205,0,1748963183,12980.84270768999,113.51418425999873,53362.17039312001 2025-06-03,15:06:25.000,154,11009110,13685,0,1748963184,12980.344220749997,113.07713820000208,53362.0935348 2025-06-03,15:06:26.000,154,11009132,13245,0,1748963185,12979.76489808999,112.65419040000415,53362.058599200005 2025-06-03,15:06:27.000,154,11009117,13285,0,1748963186,12979.192311739993,112.31583215999854,53361.96776664 2025-06-03,15:06:28.000,154,11009177,13325,0,1748963187,12978.579307529995,111.94927740000276,53361.86994696 2025-06-03,15:06:29.000,154,11009152,13285,0,1748963188,12978.148183689998,111.65321394000057,53361.75815304 2025-06-03,15:06:30.000,154,11009176,13485,0,1748963189,12977.710323539992,111.46993656000268,53361.64635912001 2025-06-03,15:06:31.000,154,11009138,13445,0,1748963190,12977.42739851999,111.53337873000419,53361.59744928001 2025-06-03,15:06:32.000,154,11009123,13325,0,1748963191,12977.16468242999,111.76600002000487,53361.47168112 2025-06-03,15:06:33.000,154,11009151,13685,0,1748963192,12976.848075859998,111.96337566000147,53361.3249516 2025-06-03,15:06:34.000,154,11009148,13525,0,1748963193,12976.578623460002,112.30173389999982,53361.22713192 2025-06-03,15:06:35.000,154,11009129,13685,0,1748963194,12976.531469289992,112.64009213999816,53361.15726072 2025-06-03,15:06:36.000,154,11009169,13565,0,1748963195,12976.430424639992,112.8445169100014,53361.03149256 2025-06-03,15:06:37.000,154,11009204,13445,0,1748963196,12976.288962129991,113.06303994000336,53360.87777592001 2025-06-03,15:06:38.000,154,11009144,13365,0,1748963197,12976.288962129991,113.45779122000386,53360.86380168 2025-06-03,15:06:39.000,154,11009166,13605,0,1748963198,12976.26875319999,113.88778815000114,53360.6961108 2025-06-03,15:06:40.000,154,11009183,13605,0,1748963199,12976.363061539996,114.21204813000077,53360.66117520001 2025-06-03,15:06:41.000,154,11009140,13445,0,1748963200,12976.592096079992,114.43762029000209,53360.5563684 2025-06-03,15:06:42.000,154,11009141,13125,0,1748963201,12977.023219919989,114.72663462000492,53360.43758736 2025-06-03,15:06:43.000,154,11009173,13445,0,1748963202,12977.595806270001,115.02974720999919,53360.38867752 2025-06-03,15:06:44.000,154,11009148,13445,0,1748963203,12978.134711069994,115.17777894000028,53360.283870720006 2025-06-03,15:06:45.000,154,11009143,13325,0,1748963204,12978.64667062999,115.22007372000371,53360.29784496 2025-06-03,15:06:46.000,154,11009212,13205,0,1748963205,12979.017167680002,115.20597545999772,53360.30483208001 2025-06-03,15:06:47.000,154,11009171,13525,0,1748963206,12979.151893879993,115.0438454699979,53360.30483208001 2025-06-03,15:06:48.000,154,11009131,13485,0,1748963207,12979.111476019993,114.83942070000194,53360.262909360004 2025-06-03,15:06:49.000,154,11009141,13325,0,1748963208,12979.104739709997,114.57860289000382,53360.262909360004 2025-06-03,15:06:50.000,154,11009160,13365,0,1748963209,12979.232729599993,114.23319551999884,53360.32579344001 2025-06-03,15:06:51.000,154,11009164,13325,0,1748963210,12979.118212330002,113.831395109999,53360.311819200004 2025-06-03,15:06:52.000,154,11009186,13325,0,1748963211,12978.976749820002,113.50008600000001,53360.25592224001 2025-06-03,15:06:53.000,154,11009149,13365,0,1748963212,12978.821814689996,113.52123338999809,53360.22797376 2025-06-03,15:06:54.000,154,11009205,13205,0,1748963213,12978.58604383999,113.70451077000325,53360.15810256001 2025-06-03,15:06:55.000,154,11009179,13285,0,1748963214,12978.316591439994,113.90893553999922,53360.13015408 2025-06-03,15:06:56.000,154,11009178,13565,0,1748963215,12978.074084279993,114.33188334000442,53360.0323344 2025-06-03,15:06:57.000,154,11009155,13365,0,1748963216,12977.824840809997,114.61384854000062,53360.01836016001 2025-06-03,15:06:58.000,154,11009184,13085,0,1748963217,12977.501497929996,114.83942070000194,53359.9624632 2025-06-03,15:06:59.000,154,11009188,13405,0,1748963218,12977.22530921999,115.02974720999919,53359.84368216 2025-06-03,15:07:00.000,154,11009103,13445,0,1748963219,12977.003010989989,115.11433676999877,53359.77381096001 2025-06-03,15:07:01.000,154,11009181,13245,0,1748963220,12977.016483609994,115.18482806999964,53359.717914 2025-06-03,15:07:02.000,154,11009158,13605,0,1748963221,12977.11079195,115.26236849999987,53359.65502992001 2025-06-03,15:07:03.000,154,11009137,13405,0,1748963222,12977.097319329994,115.26236849999987,53359.592145840004 2025-06-03,15:07:04.000,154,11009147,13725,0,1748963223,12977.070374089999,115.59367760999885,53359.60612008001 2025-06-03,15:07:05.000,154,11009153,13605,0,1748963224,12977.178155049995,115.73466021000058,53359.56419736001 2025-06-03,15:07:06.000,154,11009170,13365,0,1748963225,12977.31288125,115.69941456000379,53359.48035192 2025-06-03,15:07:07.000,154,11009166,13445,0,1748963226,12977.508234239991,115.44564587999776,53359.43842920001 2025-06-03,15:07:08.000,154,11009173,13365,0,1748963227,12977.838313430002,115.18482806999964,53359.445416320006 2025-06-03,15:07:09.000,154,11009167,13325,0,1748963228,12978.161656309989,115.1566315500022,53359.38951936 2025-06-03,15:07:10.000,154,11009168,13285,0,1748963229,12978.48499918999,115.08614025000134,53359.48733904001 2025-06-03,15:07:11.000,154,11009153,13285,0,1748963230,12978.599516459995,114.9451576499996,53359.45240344 2025-06-03,15:07:12.000,154,11009120,13445,0,1748963231,12978.767924209991,114.69138897000084,53359.45939056 2025-06-03,15:07:13.000,154,11009178,13485,0,1748963232,12978.77466052,114.57860289000382,53359.46637768001 2025-06-03,15:07:14.000,154,11009145,13405,0,1748963233,12978.808342069991,114.48696420000488,53359.45939056 2025-06-03,15:07:15.000,154,11009140,13725,0,1748963234,12978.801605759996,114.40237463999802,53359.46637768001 2025-06-03,15:07:16.000,154,11009157,13325,0,1748963235,12978.77466052,114.11336031000246,53359.4034936 2025-06-03,15:07:17.000,154,11009151,13325,0,1748963236,12978.660143249996,113.84549336999771,53359.41746784001 2025-06-03,15:07:18.000,154,11009160,13445,0,1748963237,12978.66687955999,113.57057730000088,53359.46637768001 2025-06-03,15:07:19.000,154,11009112,13405,0,1748963238,12978.58604383999,113.35205426999892,53359.473364800004 2025-06-03,15:07:20.000,154,11009139,13405,0,1748963239,12978.46479025999,113.17582602000039,53359.445416320006 2025-06-03,15:07:21.000,154,11009163,13605,0,1748963240,12978.222283099989,112.9925486400025,53359.45240344 2025-06-03,15:07:22.000,154,11009108,13325,0,1748963241,12977.979775940003,112.73877996000374,53359.43144208 2025-06-03,15:07:23.000,154,11009159,13565,0,1748963242,12977.723796159997,112.4850112799977,53359.3336224 2025-06-03,15:07:24.000,154,11009151,13045,0,1748963243,12977.461080069996,112.73877996000374,53359.256764080004 2025-06-03,15:07:25.000,154,11009180,13485,0,1748963244,12977.17141874,113.17582602000039,53359.158944400006 2025-06-03,15:07:26.000,154,11009124,13605,0,1748963245,12976.982802059989,113.41549644000042,53359.16593152 2025-06-03,15:07:27.000,154,11009176,13525,0,1748963246,12976.612305009992,113.34500513999956,53359.02618912 2025-06-03,15:07:28.000,154,11009112,13365,0,1748963247,12976.19465379,113.20402253999782,53358.85151112 2025-06-03,15:07:29.000,154,11009163,13405,0,1748963248,12975.689430539998,113.09828559000016,53358.74670432001 2025-06-03,15:07:30.000,154,11009138,13245,0,1748963249,12975.184207289996,112.86566429999948,53358.669846 2025-06-03,15:07:31.000,154,11009129,13485,0,1748963250,12974.91475489,112.58369910000329,53358.495168 2025-06-03,15:07:32.000,154,11009148,13285,0,1748963251,12974.92822750999,112.37222520000068,53358.46023240001 2025-06-03,15:07:33.000,154,11009131,13245,0,1748963252,12974.961909059995,112.26648825000302,53358.250618800004 2025-06-03,15:07:34.000,154,11009170,13525,0,1748963253,12975.002326919996,112.44271650000155,53358.18773472 2025-06-03,15:07:35.000,154,11009141,13405,0,1748963254,12974.982117989995,112.5343551900005,53358.1108764 2025-06-03,15:07:36.000,154,11009168,13485,0,1748963255,12975.022535849996,112.49206041000434,53358.07594080001 2025-06-03,15:07:37.000,154,11009177,13405,0,1748963256,12975.238097770001,112.6330430099988,53357.99908248 2025-06-03,15:07:38.000,154,11009165,13485,0,1748963257,12975.568176959998,113.15467863000231,53357.936198400006 2025-06-03,15:07:39.000,154,11009182,13445,0,1748963258,12975.99256449,113.81729685000028,53357.915237040004 2025-06-03,15:07:40.000,154,11009182,13325,0,1748963259,12976.524732979997,114.3530307300025,53357.95715976001 2025-06-03,15:07:41.000,154,11009150,13245,0,1748963260,12977.10405563999,115.00155069000175,53357.964146880004 2025-06-03,15:07:42.000,154,11009193,13485,0,1748963261,12977.642960439996,115.42449848999968,53358.02703096001 2025-06-03,15:07:43.000,154,11009153,13285,0,1748963262,12977.952830699993,115.79105325000273,53358.131837760004 2025-06-03,15:07:44.000,154,11009120,13525,0,1748963263,12978.249228339999,116.11531323000236,53358.23664456 2025-06-03,15:07:45.000,154,11009144,13565,0,1748963264,12978.46479025999,116.3056397399996,53358.29254152001 2025-06-03,15:07:46.000,154,11009143,13405,0,1748963265,12978.794869450001,116.51006451000285,53358.418309680004 2025-06-03,15:07:47.000,154,11009152,13245,0,1748963266,12979.124948639997,116.86252100999991,53358.53010360001 2025-06-03,15:07:48.000,154,11009175,13565,0,1748963267,12979.441555209989,117.2220266400036,53358.71875584 2025-06-03,15:07:49.000,154,11009161,13605,0,1748963268,12979.71100761,117.48284445000172,53358.83753688 2025-06-03,15:07:50.000,154,11009131,13405,0,1748963269,12979.88615166999,117.75776051999856,53358.97727928 2025-06-03,15:07:51.000,154,11009162,13285,0,1748963270,12980.020877869996,117.9974309399986,53359.11702168 2025-06-03,15:07:52.000,154,11009200,13325,0,1748963271,12980.189285619992,118.12431528000161,53359.21484136 2025-06-03,15:07:53.000,154,11009148,13325,0,1748963272,12980.317275510002,118.2723470100027,53359.35458376 2025-06-03,15:07:54.000,154,11009130,13245,0,1748963273,12980.384638609998,118.34988744000293,53359.43842920001 2025-06-03,15:07:55.000,154,11009136,13205,0,1748963274,12980.398111230003,118.33578918000421,53359.592145840004 2025-06-03,15:07:56.000,154,11009182,13445,0,1748963275,12980.243176099997,118.28644527000142,53359.6480428 2025-06-03,15:07:57.000,154,11009152,13325,0,1748963276,12980.088240969992,118.23710135999863,53359.80175944001 2025-06-03,15:07:58.000,154,11009187,13085,0,1748963277,12979.89288798,118.32169091999822,53359.91355336 2025-06-03,15:07:59.000,154,11009167,13605,0,1748963278,12979.60996296,118.44152613000188,53359.96945032001 2025-06-03,15:08:00.000,154,11009120,13405,0,1748963279,12979.394401039994,118.4556243900006,53360.1022056 2025-06-03,15:08:01.000,154,11009135,13245,0,1748963280,12978.970013509992,118.56136133999826,53360.144128320004 2025-06-03,15:08:02.000,154,11009143,13365,0,1748963281,12978.498471809995,118.66004916000384,53360.15111544 2025-06-03,15:08:03.000,154,11009146,13485,0,1748963282,12978.141447379989,118.6177543800004,53360.241948 2025-06-03,15:08:04.000,154,11009171,13405,0,1748963283,12977.669905679992,118.46972264999931,53360.27688360001 2025-06-03,15:08:05.000,154,11009143,13245,0,1748963284,12977.2118366,118.3075926599995,53360.311819200004 2025-06-03,15:08:06.000,154,11009161,13365,0,1748963285,12976.955856819994,118.26529788000335,53360.430600240004 2025-06-03,15:08:07.000,154,11009156,13645,0,1748963286,12977.050165159999,118.29349440000078,53360.451561600006 2025-06-03,15:08:08.000,154,11009135,13565,0,1748963287,12977.31288125,118.32874005000485,53360.549381280005 2025-06-03,15:08:09.000,154,11009164,13405,0,1748963288,12977.723796159997,118.30054353000014,53360.647200960004 2025-06-03,15:08:10.000,154,11009144,13645,0,1748963289,12978.249228339999,118.34283831000357,53360.8009176 2025-06-03,15:08:11.000,154,11009206,13365,0,1748963290,12978.828550999991,118.27939614000206,53360.884763040005 2025-06-03,15:08:12.000,154,11009153,13325,0,1748963291,12979.360719489989,118.07497136999882,53361.01751832 2025-06-03,15:08:13.000,154,11009165,13485,0,1748963292,12979.81205226,117.68726921999769,53361.17822208 2025-06-03,15:08:14.000,154,11009122,13285,0,1748963293,12980.209494549992,117.26432141999976,53361.38084856001 2025-06-03,15:08:15.000,154,11009129,13325,0,1748963294,12980.573255289994,116.86252100999991,53361.56251368 2025-06-03,15:08:16.000,154,11009213,13365,0,1748963295,12980.896598169995,116.63694884999859,53361.68828184 2025-06-03,15:08:17.000,154,11009127,13325,0,1748963296,12981.320985699997,116.56645754999772,53361.8489856 2025-06-03,15:08:18.000,154,11009136,13405,0,1748963297,12981.799263709989,116.3549836500024,53362.009689360006 2025-06-03,15:08:19.000,154,11009165,13405,0,1748963298,12982.12260658999,116.08006757999829,53362.20532872 2025-06-03,15:08:20.000,154,11009173,13285,0,1748963299,12982.26406909999,115.57957935000013,53362.463852160006 2025-06-03,15:08:21.000,154,11009081,13405,0,1748963300,12982.344904819991,115.1566315500022,53362.66647864 2025-06-03,15:08:22.000,154,11009184,13365,0,1748963301,12982.425740539991,114.67024158000277,53362.848143760006 2025-06-03,15:08:23.000,154,11009162,13365,0,1748963302,12982.493103640001,114.28253943000163,53363.09968008 2025-06-03,15:08:24.000,154,11009154,13245,0,1748963303,12982.654775080002,113.7961494600022,53363.3162808 2025-06-03,15:08:25.000,154,11009100,13325,0,1748963304,12982.917491169988,113.61287208000431,53363.54685576 2025-06-03,15:08:26.000,154,11009193,13285,0,1748963305,12983.335142389995,113.65516686000046,53363.7704436 2025-06-03,15:08:27.000,154,11009160,13285,0,1748963306,12983.766266229992,113.59877381999831,53363.99403144001 2025-06-03,15:08:28.000,154,11009159,13525,0,1748963307,12984.177181139989,113.4507420900045,53364.34338744 2025-06-03,15:08:29.000,154,11009121,13245,0,1748963308,12984.79018535,113.28861210000468,53364.54601392001 2025-06-03,15:08:30.000,154,11009123,13405,0,1748963309,12985.416662179989,113.11943297999824,53364.89536992 2025-06-03,15:08:31.000,154,11009172,13245,0,1748963310,12985.86799495,112.92910647000099,53365.132932 2025-06-03,15:08:32.000,154,11009133,13605,0,1748963311,12986.258700929997,112.92205734000163,53365.43337816001 2025-06-03,15:08:33.000,154,11009112,13365,0,1748963312,12986.763924179999,112.86566429999948,53365.7268372 2025-06-03,15:08:34.000,154,11009144,13485,0,1748963313,12987.22872957,112.7458290900031,53365.9713864 2025-06-03,15:08:35.000,154,11009145,13245,0,1748963314,12987.693534960003,112.71058343999903,53366.24388408001 2025-06-03,15:08:36.000,154,11009168,13765,0,1748963315,12988.111186179995,112.6471412700048,53366.50240752 2025-06-03,15:08:37.000,154,11009141,13245,0,1748963316,12988.461474299991,112.66828866000287,53366.816827919996 2025-06-03,15:08:38.000,154,11009131,13685,0,1748963317,12988.757871939997,112.70353430999967,53367.13124832001 2025-06-03,15:08:39.000,154,11009172,13245,0,1748963318,12988.946488619993,112.85861517000012,53367.403746 2025-06-03,15:08:40.000,154,11009181,13645,0,1748963319,12989.081214819998,112.98549951000314,53367.70419216001 2025-06-03,15:08:41.000,154,11009202,13685,0,1748963320,12989.168786849994,113.14058037000359,53367.93476712 2025-06-03,15:08:42.000,154,11009163,13405,0,1748963321,12989.35740352999,113.42959469999914,53368.20726480001 2025-06-03,15:08:43.000,154,11009191,13285,0,1748963322,12989.714427959996,113.76090380999813,53368.52168520001 2025-06-03,15:08:44.000,154,11009123,13765,0,1748963323,12990.165760729993,114.07811465999839,53368.71033744001 2025-06-03,15:08:45.000,154,11009132,13405,0,1748963324,12990.62382981,114.40237463999802,53368.94789952 2025-06-03,15:08:46.000,154,11009145,13525,0,1748963325,12991.149261990002,114.6349959299987,53369.16450024 2025-06-03,15:08:47.000,154,11009143,13325,0,1748963326,12991.688166789994,114.75483114000235,53369.436997920006 2025-06-03,15:08:48.000,154,11009144,13205,0,1748963327,12992.227071590001,114.76892940000107,53369.71648272001 2025-06-03,15:08:49.000,154,11009190,13605,0,1748963328,12992.611041259988,115.07204199000262,53369.93308344001 2025-06-03,15:08:50.000,154,11009173,13245,0,1748963329,12992.91417520999,115.29056502000458,53370.205581120004 2025-06-03,15:08:51.000,154,11009173,13285,0,1748963330,12993.14320975,115.47384240000247,53370.373272000004 2025-06-03,15:08:52.000,154,11009144,13325,0,1748963331,12993.28467226,115.81220064000081,53370.59685984 2025-06-03,15:08:53.000,154,11009119,13605,0,1748963332,12993.439607389992,116.26334496000345,53370.81346056 2025-06-03,15:08:54.000,154,11009188,13365,0,1748963333,12993.459816319992,116.63694884999859,53370.995125680005 2025-06-03,15:08:55.000,154,11009156,13365,0,1748963334,12993.399189529991,116.98940535000293,53371.211726400004 2025-06-03,15:08:56.000,154,11009152,13245,0,1748963335,12993.439607389992,117.29251794000447,53371.32352032001 2025-06-03,15:08:57.000,154,11009169,13605,0,1748963336,12993.560860969992,117.66612182999961,53371.568069520006 2025-06-03,15:08:58.000,154,11009162,13405,0,1748963337,12993.614751449997,118.06792223999946,53371.784670240006 2025-06-03,15:08:59.000,154,11009149,13165,0,1748963338,12993.634960379997,118.49791917000402,53371.94537400001 2025-06-03,15:09:00.000,154,11009148,13485,0,1748963339,12993.709059790002,118.80808088999765,53372.13402624 2025-06-03,15:09:01.000,154,11009157,13445,0,1748963340,12993.904412779993,119.05480044000433,53372.25979440001 2025-06-03,15:09:02.000,154,11009161,13445,0,1748963341,12994.099765769999,119.15348826000263,53372.42049816 2025-06-03,15:09:03.000,154,11009200,13405,0,1748963342,12994.34227293,119.11824260999856,53372.54626632001 2025-06-03,15:09:04.000,154,11009167,13285,0,1748963343,12994.773396769997,119.04070217999833,53372.69299584001 2025-06-03,15:09:05.000,154,11009179,13405,0,1748963344,12995.29209263999,118.95611261999875,53372.80478976 2025-06-03,15:09:06.000,154,11009107,13485,0,1748963345,12995.878151609992,118.94201436000003,53372.958506400006 2025-06-03,15:09:07.000,154,11009155,13165,0,1748963346,12996.63935464,118.82217915000365,53373.11222304 2025-06-03,15:09:08.000,154,11009204,13605,0,1748963347,12997.306249330002,118.49087004000467,53373.23100408 2025-06-03,15:09:09.000,154,11009180,13485,0,1748963348,12997.925989849995,118.1595609299984,53373.391707840005 2025-06-03,15:09:10.000,154,11009166,13445,0,1748963349,12998.538994059993,117.82120269000006,53373.55241160001 2025-06-03,15:09:11.000,154,11009151,13325,0,1748963350,12999.13178933999,117.48989358000108,53373.678179760005 2025-06-03,15:09:12.000,154,11009162,13485,0,1748963351,12999.549440559997,117.2572722900004,53373.81093504 2025-06-03,15:09:13.000,154,11009129,13485,0,1748963352,12999.872783439998,116.91891405000206,53374.04849712 2025-06-03,15:09:14.000,154,11009133,13365,0,1748963353,13000.115290599999,116.58055581000372,53374.22317512001 2025-06-03,15:09:15.000,154,11009157,13245,0,1748963354,13000.155708459999,116.28449235000153,53374.348943280005 2025-06-03,15:09:16.000,154,11009188,13565,0,1748963355,13000.182653699994,116.23514843999874,53374.57951824001 2025-06-03,15:09:17.000,154,11009141,13525,0,1748963356,13000.122026909994,116.15055887999915,53374.71926064 2025-06-03,15:09:18.000,154,11009188,13565,0,1748963357,13000.088345359989,116.12941149000108,53374.8799644 2025-06-03,15:09:19.000,154,11009143,13525,0,1748963358,13000.027718569989,116.15055887999915,53375.04066816001 2025-06-03,15:09:20.000,154,11009169,13325,0,1748963359,13000.027718569989,116.22105018000002,53375.1943848 2025-06-03,15:09:21.000,154,11009181,13325,0,1748963360,13000.074872739999,116.36203278000175,53375.306178720006 2025-06-03,15:09:22.000,154,11009129,13565,0,1748963361,13000.088345359989,116.49596625000413,53375.44592112001 2025-06-03,15:09:23.000,154,11009171,13245,0,1748963362,13000.25001679999,116.74973493000289,53375.59963776 2025-06-03,15:09:24.000,154,11009137,13165,0,1748963363,13000.45884241,117.10219142999995,53375.76034152001 2025-06-03,15:09:25.000,154,11009129,13765,0,1748963364,13000.748503739997,117.44054966999829,53375.8930968 2025-06-03,15:09:26.000,154,11009167,13605,0,1748963365,13000.977538279993,117.63087618000282,53376.025852080005 2025-06-03,15:09:27.000,154,11009183,13325,0,1748963366,13001.246990679989,117.7507113899992,53376.1027104 2025-06-03,15:09:28.000,154,11009184,13445,0,1748963367,13001.502970459995,117.80710443000135,53376.25642704001 2025-06-03,15:09:29.000,154,11009175,13325,0,1748963368,13001.73200499999,117.68022008999833,53376.37520808 2025-06-03,15:09:30.000,154,11009159,13165,0,1748963369,13002.035138949992,117.48284445000172,53376.52193760001 2025-06-03,15:09:31.000,154,11009131,13325,0,1748963370,13002.284382419988,117.12333881999803,53376.696615600005 2025-06-03,15:09:32.000,154,11009138,13485,0,1748963371,13002.72897887999,116.9471105699995,53376.89225496 2025-06-03,15:09:33.000,154,11009164,13165,0,1748963372,13003.160102720001,116.7003910200001,53377.1158428 2025-06-03,15:09:34.000,154,11009173,13605,0,1748963373,13003.523863459988,116.48891712000477,53377.29052080001 2025-06-03,15:09:35.000,154,11009149,13525,0,1748963374,13003.82699740999,116.42547495000326,53377.54205712 2025-06-03,15:09:36.000,154,11009125,13325,0,1748963375,13004.13686767,116.36908191000111,53377.765644959996 2025-06-03,15:09:37.000,154,11009155,13445,0,1748963376,13004.298539110001,116.12236236000172,53377.96128432001 2025-06-03,15:09:38.000,154,11009171,13445,0,1748963377,13004.359165900001,115.84039715999825,53378.12897520001 2025-06-03,15:09:39.000,154,11009186,13405,0,1748963378,13004.386111139997,115.37515458000416,53378.324614560006 2025-06-03,15:09:40.000,154,11009142,13205,0,1748963379,13004.325484349996,114.91696113000216,53378.52724104 2025-06-03,15:09:41.000,154,11009111,13205,0,1748963380,13004.13013135999,114.3882763799993,53378.66698344 2025-06-03,15:09:42.000,154,11009141,13605,0,1748963381,13003.981932539995,113.8595916300037,53378.81371296 2025-06-03,15:09:43.000,154,11009175,13365,0,1748963382,13003.840470029994,113.28156296999805,53378.95345536 2025-06-03,15:09:44.000,154,11009176,13565,0,1748963383,13003.645117039989,112.6471412700048,53379.02332656 2025-06-03,15:09:45.000,154,11009170,13565,0,1748963384,13003.544072389988,112.17484956000408,53379.107171999996 2025-06-03,15:09:46.000,154,11009137,13325,0,1748963385,13003.496918219993,111.85763871000381,53379.20499168001 2025-06-03,15:09:47.000,154,11009138,13565,0,1748963386,13003.328510469997,111.29370831000415,53379.23992728 2025-06-03,15:09:48.000,154,11009137,13605,0,1748963387,13003.126421169996,110.82141660000343,53379.2469144 2025-06-03,15:09:49.000,154,11009172,13445,0,1748963388,13003.03884914,110.42666532000294,53379.32377272001 2025-06-03,15:09:50.000,154,11009175,13565,0,1748963389,13002.93780449,110.13765099000011,53379.30281136001 2025-06-03,15:09:51.000,154,11009134,13285,0,1748963390,13002.823287219995,109.95437361000222,53379.34473408 2025-06-03,15:09:52.000,154,11009176,13325,0,1748963391,13002.661615779994,109.79929275000177,53379.37268256001 2025-06-03,15:09:53.000,154,11009125,13605,0,1748963392,13002.459526479994,109.84158752999792,53379.36569544 2025-06-03,15:09:54.000,154,11009176,13285,0,1748963393,13002.439317549994,109.89798057000007,53379.33774696 2025-06-03,15:09:55.000,154,11009167,13525,0,1748963394,13002.486471719989,109.92617709000478,53379.3866568 2025-06-03,15:09:56.000,154,11009155,13485,0,1748963395,13002.62793422999,109.77814536000369,53379.42159240001 2025-06-03,15:09:57.000,154,11009147,13565,0,1748963396,13002.74918780999,109.6301136300026,53379.456528 2025-06-03,15:09:58.000,154,11009208,13325,0,1748963397,13002.89738663,109.56667146000109,53379.596270400005 2025-06-03,15:09:59.000,154,11009190,13525,0,1748963398,13003.03884914,109.42568885999935,53379.715051440005 2025-06-03,15:10:00.000,154,11009185,13205,0,1748963399,13003.160102720001,109.2353623500021,53379.833832480006 2025-06-03,15:10:01.000,154,11009153,13325,0,1748963400,13003.362192020002,108.98159367000335,53379.89671656 2025-06-03,15:10:02.000,154,11009191,13205,0,1748963401,13003.490181909998,108.63618629999837,53379.97357488001 2025-06-03,15:10:03.000,154,11009175,13405,0,1748963402,13003.523863459988,108.23438588999852,53380.14126576001 2025-06-03,15:10:04.000,154,11009201,13365,0,1748963403,13003.469972979998,108.00881373000448,53380.23908544001 2025-06-03,15:10:05.000,154,11009179,13485,0,1748963404,13003.328510469997,107.83258547999867,53380.34389224 2025-06-03,15:10:06.000,154,11009163,13485,0,1748963405,13003.220729510002,107.79733983000187,53380.47664752001 2025-06-03,15:10:07.000,154,11009168,13245,0,1748963406,13003.193784269992,107.71275027000229,53380.58844144 2025-06-03,15:10:08.000,154,11009226,13445,0,1748963407,13003.234202129992,107.726848530001,53380.65831264 2025-06-03,15:10:09.000,154,11009171,13325,0,1748963408,13003.429555119998,107.86783113000274,53380.72818384 2025-06-03,15:10:10.000,154,11009176,13285,0,1748963409,13003.523863459988,108.10750155000278,53380.839977760006 2025-06-03,15:10:11.000,154,11009112,13405,0,1748963410,13003.773106929999,108.43881066000176,53380.95875880001 2025-06-03,15:10:12.000,154,11009223,13365,0,1748963411,13003.98866884999,108.79126715999882,53380.9936944 2025-06-03,15:10:13.000,154,11009193,13405,0,1748963412,13004.163812909996,109.04503584000486,53381.14741104001 2025-06-03,15:10:14.000,154,11009163,13325,0,1748963413,13004.433265309992,109.24946061000082,53381.18234664 2025-06-03,15:10:15.000,154,11009200,13365,0,1748963414,13004.803762359988,109.34109929999977,53381.391960240006 2025-06-03,15:10:16.000,154,11009137,13445,0,1748963415,13005.221413579995,109.49618016000022,53381.46183144001 2025-06-03,15:10:17.000,154,11009166,13525,0,1748963416,13005.598646940001,109.67240840999875,53381.60157384001 2025-06-03,15:10:18.000,154,11009171,13525,0,1748963417,13006.002825539988,109.56667146000109,53381.74131624 2025-06-03,15:10:19.000,154,11009141,13405,0,1748963418,13006.20491483999,109.31995191000169,53381.90202 2025-06-03,15:10:20.000,154,11009185,13525,0,1748963419,13006.36658627999,109.14372366000316,53382.06971088 2025-06-03,15:10:21.000,154,11009128,13325,0,1748963420,13006.53499403,108.7771689000001,53382.17451768001 2025-06-03,15:10:22.000,154,11009195,13485,0,1748963421,13006.804446429996,108.38946674999897,53382.36316992 2025-06-03,15:10:23.000,154,11009211,13405,0,1748963422,13007.087371449998,108.07930502999807,53382.55182216 2025-06-03,15:10:24.000,154,11009191,13445,0,1748963423,13007.235570269993,107.81143809000059,53382.67759032001 2025-06-03,15:10:25.000,154,11009181,13565,0,1748963424,13007.40397801999,107.67045548999886,53382.79637136 2025-06-03,15:10:26.000,154,11009129,13285,0,1748963425,13007.57238577,107.60701332000463,53382.9850236 2025-06-03,15:10:27.000,154,11009167,13245,0,1748963426,13007.659957799995,107.5153746299984,53383.11079176001 2025-06-03,15:10:28.000,154,11009189,13405,0,1748963427,13007.75426614,107.4166868100001,53383.215598560004 2025-06-03,15:10:29.000,154,11009172,13285,0,1748963428,13007.83510186,107.3814411600033,53383.43219928 2025-06-03,15:10:30.000,154,11009222,13445,0,1748963429,13007.761002449995,107.3814411600033,53383.53001896 2025-06-03,15:10:31.000,154,11009126,13405,0,1748963430,13007.680166729995,107.58586592999927,53383.64181288001 2025-06-03,15:10:32.000,154,11009170,13325,0,1748963431,13007.599331009995,107.91717503999826,53383.76059392001 2025-06-03,15:10:33.000,154,11009191,13405,0,1748963432,13007.51175898,108.2202876299998,53383.907323440006 2025-06-03,15:10:34.000,154,11009179,13365,0,1748963433,13007.377032779994,108.42471240000305,53383.99116888 2025-06-03,15:10:35.000,154,11009187,13245,0,1748963434,13007.195152409993,108.53044935000071,53384.06802720001 2025-06-03,15:10:36.000,154,11009118,13365,0,1748963435,13006.972854179992,108.48815457000455,53384.2077696 2025-06-03,15:10:37.000,154,11009178,13245,0,1748963436,13006.757292260001,108.38946674999897,53384.347512 2025-06-03,15:10:38.000,154,11009211,13405,0,1748963437,13006.602357129996,108.51635109000199,53384.45231880001 2025-06-03,15:10:39.000,154,11009212,13605,0,1748963438,13006.481103549995,108.91815150000184,53384.5920612 2025-06-03,15:10:40.000,154,11009118,13605,0,1748963439,13006.460894619995,109.30585365000297,53384.6619324 2025-06-03,15:10:41.000,154,11009108,13205,0,1748963440,13006.48783985999,109.60191710999788,53384.724816480004 2025-06-03,15:10:42.000,154,11009160,13285,0,1748963441,13006.45415831,109.6935558000041,53384.871546 2025-06-03,15:10:43.000,154,11009181,13485,0,1748963442,13006.35311366,109.70765406000282,53384.9414172 2025-06-03,15:10:44.000,154,11009203,13525,0,1748963443,13006.29248687,109.70765406000282,53385.046224 2025-06-03,15:10:45.000,154,11009192,13485,0,1748963444,13006.097133879994,109.56667146000109,53385.03224976001 2025-06-03,15:10:46.000,154,11009150,13365,0,1748963445,13005.901780890003,109.37634495000384,53385.10212096001 2025-06-03,15:10:47.000,154,11009139,13365,0,1748963446,13005.800736240002,109.2706079999989,53385.12308232001 2025-06-03,15:10:48.000,154,11009191,13525,0,1748963447,13005.753582069992,109.25650974000018,53385.13705656 2025-06-03,15:10:49.000,154,11009210,13445,0,1748963448,13005.773790999992,109.20011669999803,53385.21391488 2025-06-03,15:10:50.000,154,11009158,13405,0,1748963449,13005.726636829997,109.10847800999909,53385.23487624 2025-06-03,15:10:51.000,154,11009126,13885,0,1748963450,13005.625592179997,108.83356194000226,53385.23487624 2025-06-03,15:10:52.000,154,11009139,13365,0,1748963451,13005.551492769991,108.48815457000455,53385.227889120004 2025-06-03,15:10:53.000,154,11009140,13165,0,1748963452,13005.497602290001,108.25553328000387,53385.227889120004 2025-06-03,15:10:54.000,154,11009175,13485,0,1748963453,13005.35613978,107.81848721999995,53385.20692776 2025-06-03,15:10:55.000,154,11009148,13525,0,1748963454,13005.16752309999,107.55062028000248,53385.15801792 2025-06-03,15:10:56.000,154,11009160,13405,0,1748963455,13004.904807009989,107.27570420999837,53385.07417248001 2025-06-03,15:10:57.000,154,11009137,13445,0,1748963456,13004.790289739998,106.99373901000217,53385.02526264001 2025-06-03,15:10:58.000,154,11009165,13205,0,1748963457,13004.743135569988,106.824559890003,53384.96936568 2025-06-03,15:10:59.000,154,11009188,13285,0,1748963458,13004.581464130002,106.7258720700047,53384.89949448 2025-06-03,15:11:00.000,154,11009123,13285,0,1748963459,13004.338956970001,106.59898773000168,53384.843597520005 2025-06-03,15:11:01.000,154,11009217,13285,0,1748963460,13004.07624088,106.37341557000036,53384.68988088001 2025-06-03,15:11:02.000,154,11009154,13405,0,1748963461,13003.87415158,106.06325384999946,53384.64097104 2025-06-03,15:11:03.000,154,11009154,13605,0,1748963462,13003.624908109989,105.85177995000413,53384.529177120006 2025-06-03,15:11:04.000,154,11009168,13365,0,1748963463,13003.443027740002,105.55571649000194,53384.52219000001 2025-06-03,15:11:05.000,154,11009178,13525,0,1748963464,13003.288092609997,105.30194781000318,53384.389434720004 2025-06-03,15:11:06.000,154,11009163,13285,0,1748963465,13003.180311650001,105.18211259999953,53384.361486240006 2025-06-03,15:11:07.000,154,11009178,13445,0,1748963466,13003.119684860001,105.07637565000186,53384.28462792001 2025-06-03,15:11:08.000,154,11009178,13445,0,1748963467,13003.065794379996,105.03408086999843,53384.27065368 2025-06-03,15:11:09.000,154,11009164,13485,0,1748963468,13002.99843128,104.9071965300027,53384.27065368 2025-06-03,15:11:10.000,154,11009118,13365,0,1748963469,13002.89738663,104.71687001999817,53384.31956352 2025-06-03,15:11:11.000,154,11009204,13605,0,1748963470,13002.72897887999,104.67457524000201,53384.39642184 2025-06-03,15:11:12.000,154,11009144,13565,0,1748963471,13002.70876994999,104.80850871000439,53384.40340896001 2025-06-03,15:11:13.000,154,11009188,13365,0,1748963472,13002.722242569995,104.99178609000228,53384.37546048 2025-06-03,15:11:14.000,154,11009138,13405,0,1748963473,13002.641406849994,105.20325999000488,53384.361486240006 2025-06-03,15:11:15.000,154,11009150,13245,0,1748963474,13002.574043749999,105.4147338900002,53384.33353776001 2025-06-03,15:11:16.000,154,11009184,13485,0,1748963475,13002.56730743999,105.60506040000473,53384.36847336 2025-06-03,15:11:17.000,154,11009148,13445,0,1748963476,13002.68856101999,105.85177995000413,53384.340524880005 2025-06-03,15:11:18.000,154,11009116,13245,0,1748963477,13002.964749729996,106.1196468900016,53384.43834456 2025-06-03,15:11:19.000,154,11009158,13365,0,1748963478,13003.173575339992,106.23243296999863,53384.45231880001 2025-06-03,15:11:20.000,154,11009122,13405,0,1748963479,13003.321774160002,106.40866122000443,53384.57109984001 2025-06-03,15:11:21.000,154,11009158,13445,0,1748963480,13003.416082499993,106.41571035000379,53384.59904832001 2025-06-03,15:11:22.000,154,11009180,13365,0,1748963481,13003.389137259997,106.23243296999863,53384.59904832001 2025-06-03,15:11:23.000,154,11009109,13605,0,1748963482,13003.281356300002,105.98571341999923,53384.64795816001 2025-06-03,15:11:24.000,154,11009197,13525,0,1748963483,13003.220729510002,105.82358342999942,53384.71084224 2025-06-03,15:11:25.000,154,11009176,13245,0,1748963484,13003.106212239996,105.71784648000175,53384.78071344 2025-06-03,15:11:26.000,154,11009196,13445,0,1748963485,13003.086003309996,105.53456910000386,53384.78071344 2025-06-03,15:11:27.000,154,11009153,13245,0,1748963486,13003.112948549991,105.43588127999828,53384.81564904001 2025-06-03,15:11:28.000,154,11009122,13645,0,1748963487,13002.924331869996,105.29489868000383,53384.81564904001 2025-06-03,15:11:29.000,154,11009146,13405,0,1748963488,13002.63467054,105.16096521000145,53384.77372632 2025-06-03,15:11:30.000,154,11009136,13485,0,1748963489,13002.297855039993,105.0693265200025,53384.76673920001 2025-06-03,15:11:31.000,154,11009135,13525,0,1748963490,13002.028402639997,104.95654043999821,53384.75975208 2025-06-03,15:11:32.000,154,11009149,13365,0,1748963491,13001.900412750001,104.88604914000462,53384.696868000006 2025-06-03,15:11:33.000,154,11009133,13445,0,1748963492,13001.880203820001,104.92834392000077,53384.66891952001 2025-06-03,15:11:34.000,154,11009157,13285,0,1748963493,13002.028402639997,105.0693265200025,53384.64097104 2025-06-03,15:11:35.000,154,11009167,13205,0,1748963494,13002.264173490003,105.21030912000424,53384.64795816001 2025-06-03,15:11:36.000,154,11009165,13405,0,1748963495,13002.439317549994,105.44293040999764,53384.66891952001 2025-06-03,15:11:37.000,154,11009132,13365,0,1748963496,13002.54709850999,105.73899386999983,53384.675906640005 2025-06-03,15:11:38.000,154,11009168,13325,0,1748963497,13002.61446161,105.98571341999923,53384.64795816001 2025-06-03,15:11:39.000,154,11009136,13365,0,1748963498,13002.66835208999,106.07735210999817,53384.66891952001 2025-06-03,15:11:40.000,154,11009141,13285,0,1748963499,13002.782869359995,106.17603993000375,53384.71782936001 2025-06-03,15:11:41.000,154,11009153,13445,0,1748963500,13002.95127710999,106.19718732000183,53384.78770056001 2025-06-03,15:11:42.000,154,11009154,13525,0,1748963501,13003.173575339992,106.04915559000074,53384.88552024001 2025-06-03,15:11:43.000,154,11009144,13245,0,1748963502,13003.429555119998,105.87997647000157,53384.962378560005 2025-06-03,15:11:44.000,154,11009172,13405,0,1748963503,13003.665325969989,105.83063255999878,53385.06718536 2025-06-03,15:11:45.000,154,11009127,13365,0,1748963504,13003.88762419999,105.90112385999964,53385.178979280005 2025-06-03,15:11:46.000,154,11009169,13365,0,1748963505,13004.10992242999,105.92227124999772,53385.3257088 2025-06-03,15:11:47.000,154,11009136,13365,0,1748963506,13004.298539110001,105.86587821000285,53385.40955424001 2025-06-03,15:11:48.000,154,11009144,13405,0,1748963507,13004.372638519992,105.76719039000454,53385.54230952 2025-06-03,15:11:49.000,154,11009161,13405,0,1748963508,13004.460210550002,105.57686388000002,53385.66109056 2025-06-03,15:11:50.000,154,11009207,13405,0,1748963509,13004.588200439997,105.37948824000341,53385.800832960005 2025-06-03,15:11:51.000,154,11009185,13405,0,1748963510,13004.770080809998,105.05522826000379,53385.98249808 2025-06-03,15:11:52.000,154,11009157,13325,0,1748963511,13004.945224869989,104.86490174999926,53386.15717608001 2025-06-03,15:11:53.000,154,11009163,13445,0,1748963512,13005.24835881999,104.58293655000307,53386.24800864001 2025-06-03,15:11:54.000,154,11009171,13325,0,1748963513,13005.591910629992,104.32916787000431,53386.4087124 2025-06-03,15:11:55.000,154,11009161,13565,0,1748963514,13005.874835649993,104.06835005999892,53386.57640328 2025-06-03,15:11:56.000,154,11009161,13325,0,1748963515,13006.016298159993,103.8568761600036,53386.74409416 2025-06-03,15:11:57.000,154,11009164,13565,0,1748963516,13006.18470590999,103.91326919999847,53386.89082368 2025-06-03,15:11:58.000,154,11009155,13565,0,1748963517,13006.339641039995,103.89212181000039,53387.023578960005 2025-06-03,15:11:59.000,154,11009118,13525,0,1748963518,13006.59562082,103.76523747000465,53387.14934712 2025-06-03,15:12:00.000,154,11009183,13525,0,1748963519,13006.865073219997,103.55376357000205,53387.27511528 2025-06-03,15:12:01.000,154,11009104,13245,0,1748963520,13007.100844070002,103.46917401000246,53387.43581904 2025-06-03,15:12:02.000,154,11009143,13645,0,1748963521,13007.42418694999,103.56786183000077,53387.58953568001 2025-06-03,15:12:03.000,154,11009110,13565,0,1748963522,13007.740793519995,103.75818833999801,53387.75023944 2025-06-03,15:12:04.000,154,11009136,13245,0,1748963523,13007.983300679996,103.79343399000209,53387.931904560006 2025-06-03,15:12:05.000,154,11009147,13605,0,1748963524,13008.367270349998,103.66654964999907,53388.11356968 2025-06-03,15:12:06.000,154,11009131,13485,0,1748963525,13008.717558469994,103.60310748000484,53388.267286320006 2025-06-03,15:12:07.000,154,11009152,13405,0,1748963526,13009.128473379991,103.63835313000163,53388.4699128 2025-06-03,15:12:08.000,154,11009171,13525,0,1748963527,13009.532651979993,103.72294269000122,53388.57471960001 2025-06-03,15:12:09.000,154,11009155,13325,0,1748963528,13009.916621649994,103.79343399000209,53388.7843332 2025-06-03,15:12:10.000,154,11009182,13485,0,1748963529,13010.287118699991,103.81458138000016,53389.04285664 2025-06-03,15:12:11.000,154,11009189,13525,0,1748963530,13010.462262759997,103.69474617000378,53389.22452176001 2025-06-03,15:12:12.000,154,11009146,13445,0,1748963531,13010.758660400003,103.5608127000014,53389.41317400001 2025-06-03,15:12:13.000,154,11009125,13565,0,1748963532,13010.980958629989,103.35638792999816,53389.657723200005 2025-06-03,15:12:14.000,154,11009136,13325,0,1748963533,13011.16283899999,103.13786490000348,53389.944195120006 2025-06-03,15:12:15.000,154,11009130,13485,0,1748963534,13011.31103782,102.82065405000321,53390.11887312 2025-06-03,15:12:16.000,154,11009150,13245,0,1748963535,13011.48618187999,102.5950818900019,53390.34944808001 2025-06-03,15:12:17.000,154,11009164,13565,0,1748963536,13011.607435459991,102.49639407000359,53390.58002304 2025-06-03,15:12:18.000,154,11009184,13525,0,1748963537,13011.708480109992,102.48229581000487,53390.8455336 2025-06-03,15:12:19.000,154,11009105,13325,0,1748963538,13011.809524759992,102.43295190000208,53391.09008280001 2025-06-03,15:12:20.000,154,11009148,13605,0,1748963539,13011.897096790002,102.41885364000336,53391.27873504001 2025-06-03,15:12:21.000,154,11009161,13405,0,1748963540,13011.950987269993,102.39770624999801,53391.5791812 2025-06-03,15:12:22.000,154,11009177,13405,0,1748963541,13011.971196199993,102.32721495000442,53391.788794800006 2025-06-03,15:12:23.000,154,11009161,13685,0,1748963542,13011.937514650002,102.36246060000121,53391.97045992 2025-06-03,15:12:24.000,154,11009151,13365,0,1748963543,13012.072240849993,102.39770624999801,53392.23597048 2025-06-03,15:12:25.000,154,11009157,13445,0,1748963544,13012.213703359994,102.5457379799991,53392.39667424 2025-06-03,15:12:26.000,154,11009113,13605,0,1748963545,13012.557255169995,102.7572118800017,53392.59930072001 2025-06-03,15:12:27.000,154,11009141,13285,0,1748963546,13012.745871849991,102.95458751999831,53392.822888560004 2025-06-03,15:12:28.000,154,11009167,13325,0,1748963547,13012.880598049996,103.08147186000133,53393.03948928 2025-06-03,15:12:29.000,154,11009154,13365,0,1748963548,13013.022060559997,103.13081577000412,53393.23512864 2025-06-03,15:12:30.000,154,11009147,13325,0,1748963549,13013.116368900002,103.24360185000114,53393.395832400005 2025-06-03,15:12:31.000,154,11009159,13405,0,1748963550,13013.244358789998,103.35638792999816,53393.5705104 2025-06-03,15:12:32.000,154,11009133,13565,0,1748963551,13013.385821299998,103.53261618000397,53393.7451884 2025-06-03,15:12:33.000,154,11009171,13525,0,1748963552,13013.50033856999,103.69474617000378,53393.947814880004 2025-06-03,15:12:34.000,154,11009105,13365,0,1748963553,13013.60138321999,103.8075322500008,53394.12249288 2025-06-03,15:12:35.000,154,11009129,13765,0,1748963554,13013.58117428999,103.77933573000337,53394.26223528 2025-06-03,15:12:36.000,154,11009145,13765,0,1748963555,13013.72263679999,103.82163050999952,53394.499797360004 2025-06-03,15:12:37.000,154,11009161,13325,0,1748963556,13013.85062669,103.77933573000337,53394.73037232001 2025-06-03,15:12:38.000,154,11009188,13565,0,1748963557,13013.88430823999,103.8075322500008,53394.88408896 2025-06-03,15:12:39.000,154,11009140,13645,0,1748963558,13013.91125348,103.75113920999866,53394.974921520006 2025-06-03,15:12:40.000,154,11009135,13605,0,1748963559,13013.86409930999,103.8075322500008,53395.121651040005 2025-06-03,15:12:41.000,154,11009171,13245,0,1748963560,13013.796736209995,103.8568761600036,53395.27536768 2025-06-03,15:12:42.000,154,11009181,13765,0,1748963561,13013.76305465999,103.81458138000016,53395.41511008 2025-06-03,15:12:43.000,154,11009163,13605,0,1748963562,13013.68221893999,103.92031832999783,53395.58978808 2025-06-03,15:12:44.000,154,11009167,13565,0,1748963563,13013.82368144999,104.04015354000148,53395.72953048 2025-06-03,15:12:45.000,154,11009157,13325,0,1748963564,13013.978616579996,104.28687309000088,53395.862285760006 2025-06-03,15:12:46.000,154,11009153,13605,0,1748963565,13014.288486839992,104.54064176999964,53396.02298952001 2025-06-03,15:12:47.000,154,11009139,13245,0,1748963566,13014.618566029989,104.67457524000201,53396.25356448 2025-06-03,15:12:48.000,154,11009131,13725,0,1748963567,13015.00927201,104.99178609000228,53396.39330688 2025-06-03,15:12:49.000,154,11009171,13325,0,1748963568,13015.501022639997,105.25965302999975,53396.6099076 2025-06-03,15:12:50.000,154,11009152,13285,0,1748963569,13015.884992309999,105.40768476000085,53396.82650832 2025-06-03,15:12:51.000,154,11009153,13365,0,1748963570,13016.14097208999,105.5980112699981,53397.02214768 2025-06-03,15:12:52.000,154,11009188,13445,0,1748963571,13016.383479249991,105.78128865000326,53397.252722640005 2025-06-03,15:12:53.000,154,11009147,13405,0,1748963572,13016.720294749997,106.1548925399984,53397.469323360005 2025-06-03,15:12:54.000,154,11009181,13405,0,1748963573,13017.097528109989,106.38046469999972,53397.65797560001 2025-06-03,15:12:55.000,154,11009166,13245,0,1748963574,13017.54212456999,106.4016120899978,53397.84662784001 2025-06-03,15:12:56.000,154,11009181,13325,0,1748963575,13017.939566859997,106.40866122000443,53398.05624144 2025-06-03,15:12:57.000,154,11009153,13285,0,1748963576,13018.202282949998,106.38046469999972,53398.27284216 2025-06-03,15:12:58.000,154,11009142,13365,0,1748963577,13018.46499904,106.32407166000485,53398.46848152001 2025-06-03,15:12:59.000,154,11009120,13525,0,1748963578,13018.76813299,106.3311207900042,53398.692069360004 2025-06-03,15:13:00.000,154,11009126,13765,0,1748963579,13019.064530629992,106.22538383999927,53398.90168296001 2025-06-03,15:13:01.000,154,11009163,13365,0,1748963580,13019.253147310003,106.19718732000183,53399.11129656 2025-06-03,15:13:02.000,154,11009148,13285,0,1748963581,13019.320510409998,106.14784340999904,53399.32091016 2025-06-03,15:13:03.000,154,11009122,13245,0,1748963582,13019.354191959988,106.02800820000266,53399.46065256 2025-06-03,15:13:04.000,154,11009189,13405,0,1748963583,13019.273356240003,105.91522211999836,53399.600394960005 2025-06-03,15:13:05.000,154,11009151,13285,0,1748963584,13019.205993139993,105.85882908000349,53399.698214640004 2025-06-03,15:13:06.000,154,11009155,13605,0,1748963585,13019.111684800002,105.73194474000047,53399.81000856001 2025-06-03,15:13:07.000,154,11009162,13445,0,1748963586,13018.983694909992,105.7107973500024,53399.95673808001 2025-06-03,15:13:08.000,154,11009180,13685,0,1748963587,13018.76813299,105.63325692000217,53400.068532 2025-06-03,15:13:09.000,154,11009250,13325,0,1748963588,13018.66035202999,105.60506040000473,53400.15936456 2025-06-03,15:13:10.000,154,11009152,13685,0,1748963589,13018.52562583,105.65440431000025,53400.18731304 2025-06-03,15:13:11.000,154,11009113,13205,0,1748963590,13018.451526419994,105.76719039000454,53400.26417136001 2025-06-03,15:13:12.000,154,11009140,13245,0,1748963591,13018.269646049994,105.73194474000047,53400.3480168 2025-06-03,15:13:13.000,154,11009173,13605,0,1748963592,13018.148392469993,105.5980112699981,53400.41090088001 2025-06-03,15:13:14.000,154,11009212,13525,0,1748963593,13018.074293059988,105.35834084999806,53400.38295240001 2025-06-03,15:13:15.000,154,11009178,13285,0,1748963594,13017.986721029993,105.04817913000443,53400.48077208001 2025-06-03,15:13:16.000,154,11009157,13245,0,1748963595,13017.838522209997,104.94244217999949,53400.49474632 2025-06-03,15:13:17.000,154,11009159,13445,0,1748963596,13017.804840659992,104.9706387000042,53400.48077208001 2025-06-03,15:13:18.000,154,11009149,13085,0,1748963597,13017.865467449992,105.11162129999866,53400.44583648 2025-06-03,15:13:19.000,154,11009166,13685,0,1748963598,13017.979984719997,105.19621085999825,53400.39692664 2025-06-03,15:13:20.000,154,11009222,13485,0,1748963599,13018.242700809998,105.17506347000017,53400.37596528 2025-06-03,15:13:21.000,154,11009130,13485,0,1748963600,13018.58625262,105.17506347000017,53400.42487512 2025-06-03,15:13:22.000,154,11009154,13285,0,1748963601,13019.003903839992,105.29489868000383,53400.3480168 2025-06-03,15:13:23.000,154,11009161,13605,0,1748963602,13019.394609819989,105.3160460700019,53400.38295240001 2025-06-03,15:13:24.000,154,11009160,13485,0,1748963603,13019.73816162999,105.22440738000296,53400.43186224001 2025-06-03,15:13:25.000,154,11009150,13405,0,1748963604,13020.202967019992,105.13981782000337,53400.47378496 2025-06-03,15:13:26.000,154,11009170,13445,0,1748963605,13020.708190269994,104.97768783000356,53400.52968192001 2025-06-03,15:13:27.000,154,11009141,13325,0,1748963606,13021.172995659996,104.84375436000118,53400.592566 2025-06-03,15:13:28.000,154,11009181,13525,0,1748963607,13021.590646880002,104.70982088999881,53400.67641144001 2025-06-03,15:13:29.000,154,11009160,13565,0,1748963608,13022.06218858,104.62523132999922,53400.725321280006 2025-06-03,15:13:30.000,154,11009184,13085,0,1748963609,13022.48657611,104.55474002999836,53400.823140960005 2025-06-03,15:13:31.000,154,11009180,13325,0,1748963610,13022.816655299997,104.46310133999941,53400.9069864 2025-06-03,15:13:32.000,154,11009147,13285,0,1748963611,13023.21409758999,104.35736439000175,53401.004806079996 2025-06-03,15:13:33.000,154,11009156,13285,0,1748963612,13023.40271427,104.18818527000258,53401.004806079996 2025-06-03,15:13:34.000,154,11009144,13325,0,1748963613,13023.611539879996,103.97671136999998,53401.08865152 2025-06-03,15:13:35.000,154,11009165,13405,0,1748963614,13023.874255969997,103.76523747000465,53401.207432560004 2025-06-03,15:13:36.000,154,11009112,13765,0,1748963615,13024.197598849998,103.57491096000012,53401.23538104 2025-06-03,15:13:37.000,154,11009208,13405,0,1748963616,13024.5007328,103.37753532000352,53401.277303760005 2025-06-03,15:13:38.000,154,11009159,13605,0,1748963617,13024.75671257999,103.18720880999899,53401.28429088 2025-06-03,15:13:39.000,154,11009161,13245,0,1748963618,13024.999219739992,103.05327534000389,53401.35416208 2025-06-03,15:13:40.000,154,11009183,13325,0,1748963619,13025.174363799997,102.88409622000472,53401.396084800006 2025-06-03,15:13:41.000,154,11009177,13445,0,1748963620,13025.477497749998,102.7572118800017,53401.45896888 2025-06-03,15:13:42.000,154,11009141,13085,0,1748963621,13025.69979598,102.64442580000468,53401.424033280004 2025-06-03,15:13:43.000,154,11009161,13165,0,1748963622,13025.949039449995,102.55983623999782,53401.444994640005 2025-06-03,15:13:44.000,154,11009178,13085,0,1748963623,13026.144392440001,102.46819754999888,53401.493904480005 2025-06-03,15:13:45.000,154,11009209,13565,0,1748963624,13026.366690670002,102.39770624999801,53401.45198176 2025-06-03,15:13:46.000,154,11009149,13325,0,1748963625,13026.696769859998,102.38360798999929,53401.43800752001 2025-06-03,15:13:47.000,154,11009129,13405,0,1748963626,13027.03358535999,102.41885364000336,53401.493904480005 2025-06-03,15:13:48.000,154,11009144,13325,0,1748963627,13027.363664550001,102.38360798999929,53401.5008916 2025-06-03,15:13:49.000,154,11009180,13165,0,1748963628,13027.687007430002,102.3483623400025,53401.5008916 2025-06-03,15:13:50.000,154,11009170,13205,0,1748963629,13028.097922339999,102.33426408000378,53401.51486584001 2025-06-03,15:13:51.000,154,11009167,13605,0,1748963630,13028.448210459996,102.28492017000099,53401.45896888 2025-06-03,15:13:52.000,154,11009218,13485,0,1748963631,13028.859125369992,102.12983931000053,53401.43800752001 2025-06-03,15:13:53.000,154,11009142,13565,0,1748963632,13029.276776589999,102.02410236000287,53401.45896888 2025-06-03,15:13:54.000,154,11009243,13365,0,1748963633,13029.667482569996,101.92541454000457,53401.51486584001 2025-06-03,15:13:55.000,154,11009185,13525,0,1748963634,13030.044715930002,101.71394064000197,53401.542814320004 2025-06-03,15:13:56.000,154,11009150,13405,0,1748963635,13030.448894529989,101.58000716999959,53401.57774992 2025-06-03,15:13:57.000,154,11009191,13445,0,1748963636,13030.785710029995,101.48836848000064,53401.57774992 2025-06-03,15:13:58.000,154,11009143,13485,0,1748963637,13031.216833869992,101.34738587999891,53401.61967264 2025-06-03,15:13:59.000,154,11009159,13365,0,1748963638,13031.594067229998,101.21345241000381,53401.61967264 2025-06-03,15:14:00.000,154,11009156,13285,0,1748963639,13031.95782797,101.19230501999846,53401.60569840001 2025-06-03,15:14:01.000,154,11009144,13645,0,1748963640,13032.267698229996,101.2980419700034,53401.68255672001 2025-06-03,15:14:02.000,154,11009214,13285,0,1748963641,13032.638195279993,101.37558240000362,53401.661595360005 2025-06-03,15:14:03.000,154,11009156,13605,0,1748963642,13032.97501078,101.50951586999872,53401.640634 2025-06-03,15:14:04.000,154,11009174,13405,0,1748963643,13033.2579358,101.63640021000174,53401.68954384 2025-06-03,15:14:05.000,154,11009187,13325,0,1748963644,13033.486970339996,101.78443194000283,53401.64762112 2025-06-03,15:14:06.000,154,11009136,13285,0,1748963645,13033.668850709997,101.86902150000242,53401.75242792001 2025-06-03,15:14:07.000,154,11009196,13405,0,1748963646,13033.864203699988,101.8408249799977,53401.75242792001 2025-06-03,15:14:08.000,154,11009147,13405,0,1748963647,13033.978720969993,101.77738281000347,53401.780376400005 2025-06-03,15:14:09.000,154,11009197,13325,0,1748963648,13034.153865029999,101.66459672999918,53401.76640216 2025-06-03,15:14:10.000,154,11009183,13645,0,1748963649,13034.322272779995,101.49541761,53401.815312 2025-06-03,15:14:11.000,154,11009190,13205,0,1748963650,13034.61867042,101.41787717999978,53401.86422184 2025-06-03,15:14:12.000,154,11009158,13285,0,1748963651,13034.962222230002,101.3614841400049,53401.96204152 2025-06-03,15:14:13.000,154,11009157,13645,0,1748963652,13035.258619869994,101.35443500999827,53401.97601576 2025-06-03,15:14:14.000,154,11009157,13565,0,1748963653,13035.561753819995,101.34738587999891,53402.045886960004 2025-06-03,15:14:15.000,154,11009167,13445,0,1748963654,13035.8177336,101.19935414999782,53402.01095136 2025-06-03,15:14:16.000,154,11009097,13525,0,1748963655,13036.087185999997,101.12181372000487,53402.13671952001 2025-06-03,15:14:17.000,154,11009155,13605,0,1748963656,13036.349902089998,100.8398485200014,53402.17165512 2025-06-03,15:14:18.000,154,11009200,13565,0,1748963657,13036.511573529999,100.593128970002,53402.24152632 2025-06-03,15:14:19.000,154,11009151,13565,0,1748963658,13036.71366283,100.3816550699994,53402.29742328 2025-06-03,15:14:20.000,154,11009199,13245,0,1748963659,13036.96964260999,100.13493552,53402.36030736 2025-06-03,15:14:21.000,154,11009128,13445,0,1748963660,13037.198677150001,99.8882159700006,53402.430178560004 2025-06-03,15:14:22.000,154,11009149,13445,0,1748963661,13037.360348590002,99.68379120000463,53402.49306264001 2025-06-03,15:14:23.000,154,11009160,13605,0,1748963662,13037.474865859993,99.4441207800046,53402.514024 2025-06-03,15:14:24.000,154,11009184,13365,0,1748963663,13037.548965269998,99.232646880002,53402.597869440004 2025-06-03,15:14:25.000,154,11009170,13365,0,1748963664,13037.596119439993,99.00002559000131,53402.618830800006 2025-06-03,15:14:26.000,154,11009159,13565,0,1748963665,13037.589383129998,98.76035517000128,53402.59088232001 2025-06-03,15:14:27.000,154,11009144,13365,0,1748963666,13037.481602170003,98.46429170999909,53402.67472776 2025-06-03,15:14:28.000,154,11009190,13565,0,1748963667,13037.414239069993,98.21757215999969,53402.63979216001 2025-06-03,15:14:29.000,154,11009168,13405,0,1748963668,13037.407502759997,97.98495086999901,53402.618830800006 2025-06-03,15:14:30.000,154,11009171,13845,0,1748963669,13037.400766450002,97.79462436000176,53402.63280504 2025-06-03,15:14:31.000,154,11009167,13485,0,1748963670,13037.306458109997,97.71003480000218,53402.60485656 2025-06-03,15:14:32.000,154,11009191,13485,0,1748963671,13037.205413459997,97.60429785000451,53402.59088232001 2025-06-03,15:14:33.000,154,11009169,13245,0,1748963672,13037.050478329991,97.49151177000022,53402.56293384001 2025-06-03,15:14:34.000,154,11009208,13645,0,1748963673,13036.821443789995,97.36462743000448,53402.54197248001 2025-06-03,15:14:35.000,154,11009138,13245,0,1748963674,13036.572200319999,97.24479222000082,53402.48607552 2025-06-03,15:14:36.000,154,11009144,13525,0,1748963675,13036.343165779988,97.00512180000078,53402.45812704 2025-06-03,15:14:37.000,154,11009156,13525,0,1748963676,13036.168021719997,96.77954963999946,53402.41620432 2025-06-03,15:14:38.000,154,11009180,13245,0,1748963677,13035.986141349997,96.50463357000262,53402.31139752 2025-06-03,15:14:39.000,154,11009182,13485,0,1748963678,13035.83794253,96.22971749999851,53402.283449040006 2025-06-03,15:14:40.000,154,11009200,13325,0,1748963679,13035.683007399995,95.89135926000017,53402.22755208001 2025-06-03,15:14:41.000,154,11009171,13165,0,1748963680,13035.50786333999,95.48955885000032,53402.19261648 2025-06-03,15:14:42.000,154,11009184,13485,0,1748963681,13035.40681868999,95.05956192000303,53402.17864224 2025-06-03,15:14:43.000,154,11009202,13285,0,1748963682,13035.285565109989,94.58022108000296,53402.15069376 2025-06-03,15:14:44.000,154,11009182,13365,0,1748963683,13035.110421049998,94.2136663199999,53402.115758160005 2025-06-03,15:14:45.000,154,11009143,13525,0,1748963684,13034.968958539997,93.92465199000435,53402.0249256 2025-06-03,15:14:46.000,154,11009141,13325,0,1748963685,13034.840968650002,93.60039201000473,53401.927105920004 2025-06-03,15:14:47.000,154,11009195,13565,0,1748963686,13034.773605549992,93.30432855000254,53401.83627336 2025-06-03,15:14:48.000,154,11009191,13485,0,1748963687,13034.699506140001,93.12105117000465,53401.78736352 2025-06-03,15:14:49.000,154,11009192,13485,0,1748963688,13034.625406729996,92.88138075000461,53401.731466560006 2025-06-03,15:14:50.000,154,11009179,13565,0,1748963689,13034.524362079996,92.66990685000201,53401.661595360005 2025-06-03,15:14:51.000,154,11009171,13485,0,1748963690,13034.382899569995,92.45138382000005,53401.61967264 2025-06-03,15:14:52.000,154,11009166,13485,0,1748963691,13034.27511861,92.22581165999873,53401.542814320004 2025-06-03,15:14:53.000,154,11009208,13605,0,1748963692,13034.093238239999,91.96499385000061,53401.45198176 2025-06-03,15:14:54.000,154,11009190,13445,0,1748963693,13033.924830489988,91.71122517000185,53401.36813632001 2025-06-03,15:14:55.000,154,11009203,13525,0,1748963694,13033.641905470002,91.37991606000287,53401.31223936 2025-06-03,15:14:56.000,154,11009188,13645,0,1748963695,13033.264672109995,90.95696825999767,53401.228393920006 2025-06-03,15:14:57.000,154,11009214,13205,0,1748963696,13032.914383989999,90.51992220000102,53401.26332952 2025-06-03,15:14:58.000,154,11009189,13405,0,1748963697,13032.537150629993,90.09697440000309,53401.12358712 2025-06-03,15:14:59.000,154,11009207,13445,0,1748963698,13032.207071439996,89.71632138000132,53401.0467288 2025-06-03,15:15:00.000,154,11009154,13405,0,1748963699,13031.87699225,89.40615966000041,53400.941922000005 2025-06-03,15:15:01.000,154,11009206,13285,0,1748963700,13031.587330919989,89.18058749999909,53400.8021796 2025-06-03,15:15:02.000,154,11009182,13645,0,1748963701,13031.304405900002,89.0959979399995,53400.7323084 2025-06-03,15:15:03.000,154,11009168,13205,0,1748963702,13031.183152320002,89.00435925000056,53400.655450080005 2025-06-03,15:15:04.000,154,11009184,13405,0,1748963703,13031.142734460002,88.9338679499997,53400.57859176001 2025-06-03,15:15:05.000,154,11009194,13325,0,1748963704,13031.135998149992,88.91272056000162,53400.51570768 2025-06-03,15:15:06.000,154,11009211,13445,0,1748963705,13031.122525530001,88.91272056000162,53400.389939520006 2025-06-03,15:15:07.000,154,11009174,13285,0,1748963706,13031.122525530001,88.94091707999905,53400.32705544 2025-06-03,15:15:08.000,154,11009144,13485,0,1748963707,13031.183152320002,88.90567143000226,53400.201287280004 2025-06-03,15:15:09.000,154,11009168,13525,0,1748963708,13031.257251729992,88.87042577999819,53400.13141608 2025-06-03,15:15:10.000,154,11009176,13365,0,1748963709,13031.365032690002,88.7858362199986,53400.166351679996 2025-06-03,15:15:11.000,154,11009126,13525,0,1748963710,13031.418923169993,88.66600101000222,53400.11045472 2025-06-03,15:15:12.000,154,11009124,13285,0,1748963711,13031.391977929998,88.45452710999962,53400.12442896001 2025-06-03,15:15:13.000,154,11009162,13245,0,1748963712,13031.237042799992,88.26420060000237,53400.08949336 2025-06-03,15:15:14.000,154,11009178,13125,0,1748963713,13031.034953499991,88.12321800000063,53400.068532 2025-06-03,15:15:15.000,154,11009153,13525,0,1748963714,13030.785710029995,87.95403888000146,53400.04757064001 2025-06-03,15:15:16.000,154,11009133,13485,0,1748963715,13030.46910345999,87.86944932000188,53400.01962216 2025-06-03,15:15:17.000,154,11009127,13445,0,1748963716,13030.165969510002,87.86240019000252,53399.97071232 2025-06-03,15:15:18.000,154,11009214,13245,0,1748963717,13029.748318289996,87.91879323000467,53399.94276384 2025-06-03,15:15:19.000,154,11009145,13325,0,1748963718,13029.33740338,87.81305627999973,53399.87289264 2025-06-03,15:15:20.000,154,11009148,13565,0,1748963719,13029.061214669993,87.65092628999992,53399.77507296 2025-06-03,15:15:21.000,154,11009170,13365,0,1748963720,13028.859125369992,87.65797541999927,53399.65629192 2025-06-03,15:15:22.000,154,11009161,13445,0,1748963721,13028.697453929992,87.74256497999886,53399.60738208 2025-06-03,15:15:23.000,154,11009153,13485,0,1748963722,13028.495364629991,87.91174409999803,53399.51654952 2025-06-03,15:15:24.000,154,11009166,13285,0,1748963723,13028.367374739995,88.01748105000297,53399.37680712001 2025-06-03,15:15:25.000,154,11009159,13525,0,1748963724,13028.31348425999,88.11616887000127,53399.39078136 2025-06-03,15:15:26.000,154,11009168,13605,0,1748963725,13028.347165809995,88.17256191000342,53399.34885864 2025-06-03,15:15:27.000,154,11009177,13765,0,1748963726,13028.387583669995,88.32764277000388,53399.20911624001 2025-06-03,15:15:28.000,154,11009147,13485,0,1748963727,13028.387583669995,88.45452710999962,53399.2300776 2025-06-03,15:15:29.000,154,11009149,13405,0,1748963728,13028.3404295,88.5391166699992,53399.160206399996 2025-06-03,15:15:30.000,154,11009156,13565,0,1748963729,13028.32022057,88.72944318000373,53399.18815488001 2025-06-03,15:15:31.000,154,11009171,13485,0,1748963730,13028.30001164,88.82108187000267,53399.24405184 2025-06-03,15:15:32.000,154,11009144,13405,0,1748963731,13028.35390211999,88.8986223000029,53399.22309048 2025-06-03,15:15:33.000,154,11009186,13685,0,1748963732,13028.38084736,89.06075229000271,53399.20911624001 2025-06-03,15:15:34.000,154,11009191,13365,0,1748963733,13028.48189201,89.33566835999954,53399.25103896 2025-06-03,15:15:35.000,154,11009140,13365,0,1748963734,13028.630090829996,89.61058443000366,53399.23706472001 2025-06-03,15:15:36.000,154,11009178,13565,0,1748963735,13028.805234890002,89.8502548500037,53399.2999488 2025-06-03,15:15:37.000,154,11009192,13725,0,1748963736,13028.879334299992,90.09697440000309,53399.27200032 2025-06-03,15:15:38.000,154,11009165,13245,0,1748963737,13029.074687289998,90.25205526000354,53399.39078136 2025-06-03,15:15:39.000,154,11009150,13605,0,1748963738,13029.29024920999,90.45648002999951,53399.45366544001 2025-06-03,15:15:40.000,154,11009209,13565,0,1748963739,13029.47886589,90.59746263000125,53399.649304800005 2025-06-03,15:15:41.000,154,11009144,13285,0,1748963740,13029.546228989995,90.85828043999936,53399.65629192 2025-06-03,15:15:42.000,154,11009172,13485,0,1748963741,13029.647273639996,91.2107369400037,53399.768085840005 2025-06-03,15:15:43.000,154,11009212,13405,0,1748963742,13029.68095519,91.49975126999925,53399.87289264 2025-06-03,15:15:44.000,154,11009165,13285,0,1748963743,13029.707900429996,91.71827430000121,53399.998660799996 2025-06-03,15:15:45.000,154,11009122,13165,0,1748963744,13029.734845669991,91.87335516000167,53400.07551912001 2025-06-03,15:15:46.000,154,11009147,13525,0,1748963745,13029.795472459991,92.15532035999786,53400.17333880001 2025-06-03,15:15:47.000,154,11009122,13325,0,1748963746,13029.822417700001,92.5712190300037,53400.24321000001 2025-06-03,15:15:48.000,154,11009177,13565,0,1748963747,13029.923462350002,92.98006857000291,53400.29910696 2025-06-03,15:15:49.000,154,11009168,13325,0,1748963748,13030.179442129993,93.4100655000002,53400.39692664 2025-06-03,15:15:50.000,154,11009155,13365,0,1748963749,13030.50952131999,93.78366939000261,53400.51570768 2025-06-03,15:15:51.000,154,11009166,13485,0,1748963750,13030.85980944,94.09383111000352,53400.655450080005 2025-06-03,15:15:52.000,154,11009185,13165,0,1748963751,13031.263988040002,94.37579630999971,53400.71134704 2025-06-03,15:15:53.000,154,11009154,13605,0,1748963752,13031.647957709989,94.64366325000447,53400.85807656 2025-06-03,15:15:54.000,154,11009170,13365,0,1748963753,13032.106026789996,94.82694063000235,53400.98384472001 2025-06-03,15:15:55.000,154,11009130,13445,0,1748963754,13032.557359559993,95.07366018000175,53401.12358712 2025-06-03,15:15:56.000,154,11009176,13605,0,1748963755,13033.06931911999,95.12300409000454,53401.31223936 2025-06-03,15:15:57.000,154,11009146,13245,0,1748963756,13033.574542369992,95.21464278000349,53401.46595600001 2025-06-03,15:15:58.000,154,11009191,13325,0,1748963757,13034.019138829994,95.24988843000028,53401.6755696 2025-06-03,15:15:59.000,154,11009169,13645,0,1748963758,13034.43679005,95.2287410400022,53401.815312 2025-06-03,15:16:00.000,154,11009151,13445,0,1748963759,13034.894859129992,95.35562537999795,53402.0249256 2025-06-03,15:16:01.000,154,11009165,13325,0,1748963760,13035.34619189999,95.42611667999881,53402.24851344 2025-06-03,15:16:02.000,154,11009171,13445,0,1748963761,13035.790788359991,95.46841146000224,53402.4790884 2025-06-03,15:16:03.000,154,11009174,13725,0,1748963762,13036.208439579998,95.5248045000044,53402.70267624 2025-06-03,15:16:04.000,154,11009143,13605,0,1748963763,13036.54525507999,95.58119753999927,53402.94722544001 2025-06-03,15:16:05.000,154,11009174,13525,0,1748963764,13036.86859795999,95.77857318000315,53403.15683904 2025-06-03,15:16:06.000,154,11009193,13565,0,1748963765,13037.138050360001,96.04644012000063,53403.41536248 2025-06-03,15:16:07.000,154,11009204,13485,0,1748963766,13037.340139660002,96.36365097000089,53403.68786016 2025-06-03,15:16:08.000,154,11009184,13245,0,1748963767,13037.481602170003,96.74430399000266,53403.90446088001 2025-06-03,15:16:09.000,154,11009174,13445,0,1748963768,13037.683691469989,97.15315353000187,53404.06516464 2025-06-03,15:16:10.000,154,11009156,13725,0,1748963769,13037.919462319995,97.48446264000086,53404.344649440005 2025-06-03,15:16:11.000,154,11009182,13445,0,1748963770,13038.06766113999,97.96380348000093,53404.5402888 2025-06-03,15:16:12.000,154,11009206,13405,0,1748963771,13038.303431989996,98.40084954000486,53404.79182512001 2025-06-03,15:16:13.000,154,11009193,13445,0,1748963772,13038.586357009997,98.81674821000342,53405.00143872 2025-06-03,15:16:14.000,154,11009163,13405,0,1748963773,13038.714346899993,99.14100819000305,53405.232013680004 2025-06-03,15:16:15.000,154,11009119,13405,0,1748963774,13038.808655239998,99.4300225199986,53405.40669168 2025-06-03,15:16:16.000,154,11009185,13525,0,1748963775,13038.970326679999,99.62034903000313,53405.60931816001 2025-06-03,15:16:17.000,154,11009181,13565,0,1748963776,13039.118525499995,99.78247902000294,53405.84688024001 2025-06-03,15:16:18.000,154,11009181,13285,0,1748963777,13039.219570149995,99.81772466999973,53406.070468080005 2025-06-03,15:16:19.000,154,11009150,13565,0,1748963778,13039.35429635,99.78247902000294,53406.238158960005 2025-06-03,15:16:20.000,154,11009156,13325,0,1748963779,13039.421659449996,99.74723336999887,53406.43379832 2025-06-03,15:16:21.000,154,11009186,13565,0,1748963780,13039.47554993,99.66969293999864,53406.62943768 2025-06-03,15:16:22.000,154,11009114,13565,0,1748963781,13039.542913029996,99.690840330004,53406.79712856 2025-06-03,15:16:23.000,154,11009175,13325,0,1748963782,13039.643957679997,99.79657728000166,53406.96481944 2025-06-03,15:16:24.000,154,11009214,13405,0,1748963783,13039.771947569992,99.95870727000147,53407.10456184 2025-06-03,15:16:25.000,154,11009169,13165,0,1748963784,13039.886464839998,100.17723030000343,53407.28622696001 2025-06-03,15:16:26.000,154,11009149,13525,0,1748963785,13040.061608899989,100.39575332999812,53407.40500800001 2025-06-03,15:16:27.000,154,11009179,13405,0,1748963786,13040.37147916,100.62132548999944,53407.5447504 2025-06-03,15:16:28.000,154,11009138,13765,0,1748963787,13040.65440418,100.84689765000076,53407.69147992001 2025-06-03,15:16:29.000,154,11009150,13205,0,1748963788,13041.072055399993,101.07246981000208,53407.85917080001 2025-06-03,15:16:30.000,154,11009162,13325,0,1748963789,13041.46276137999,101.41082805000042,53408.01288744 2025-06-03,15:16:31.000,154,11009180,13525,0,1748963790,13041.934303080001,101.78443194000283,53408.12468136001 2025-06-03,15:16:32.000,154,11009180,13405,0,1748963791,13042.250909649993,102.1368884399999,53408.36224344001 2025-06-03,15:16:33.000,154,11009121,13445,0,1748963792,13042.533834669994,102.35541147000185,53408.453076 2025-06-03,15:16:34.000,154,11009163,13325,0,1748963793,13042.735923969994,102.47524667999824,53408.62775400001 2025-06-03,15:16:35.000,154,11009249,13405,0,1748963794,13042.95148589,102.53868884999974,53408.72557368001 2025-06-03,15:16:36.000,154,11009171,13365,0,1748963795,13043.140102569996,102.5457379799991,53408.87929032 2025-06-03,15:16:37.000,154,11009161,13445,0,1748963796,13043.193993050001,102.47524667999824,53408.93518728001 2025-06-03,15:16:38.000,154,11009218,13525,0,1748963797,13043.241147219996,102.37655885999993,53409.03300696001 2025-06-03,15:16:39.000,154,11009146,13485,0,1748963798,13043.247883529992,102.1650849600046,53409.16576224 2025-06-03,15:16:40.000,154,11009147,13365,0,1748963799,13043.369137109992,101.9888567099988,53409.21467208 2025-06-03,15:16:41.000,154,11009175,13485,0,1748963800,13043.571226409993,101.78443194000283,53409.305504640004 2025-06-03,15:16:42.000,154,11009172,13325,0,1748963801,13043.773315709994,101.62935108000238,53409.39633720001 2025-06-03,15:16:43.000,154,11009181,13405,0,1748963802,13044.00235024999,101.49541761,53409.40332432 2025-06-03,15:16:44.000,154,11009199,13685,0,1748963803,13044.372847300001,101.37558240000362,53409.45922128 2025-06-03,15:16:45.000,154,11009164,13605,0,1748963804,13044.628827079992,101.2486980600006,53409.501144 2025-06-03,15:16:46.000,154,11009221,13765,0,1748963805,13044.952169959994,101.07951894000144,53409.56402808001 2025-06-03,15:16:47.000,154,11009180,13485,0,1748963806,13045.235094979995,100.8046028700046,53409.62691216 2025-06-03,15:16:48.000,154,11009099,13605,0,1748963807,13045.53149262,100.60017810000136,53409.675822 2025-06-03,15:16:49.000,154,11009144,13605,0,1748963808,13045.787472399992,100.43099898000219,53409.73870608 2025-06-03,15:16:50.000,154,11009169,13485,0,1748963809,13046.023243249998,100.2829672500011,53409.78062880001 2025-06-03,15:16:51.000,154,11009162,13525,0,1748963810,13046.25901409999,100.19132856000215,53409.78761592 2025-06-03,15:16:52.000,154,11009137,13565,0,1748963811,13046.535202809995,100.07854247999785,53409.8155644 2025-06-03,15:16:53.000,154,11009166,13765,0,1748963812,13046.77097366,99.94460901000275,53409.808577280004 2025-06-03,15:16:54.000,154,11009168,13245,0,1748963813,13046.939381409997,99.8529703200038,53409.80159016001 2025-06-03,15:16:55.000,154,11009159,13245,0,1748963814,13047.094316540002,99.79657728000166,53409.78761592 2025-06-03,15:16:56.000,154,11009196,13485,0,1748963815,13047.255987979988,99.71198772000207,53409.76665456 2025-06-03,15:16:57.000,154,11009165,13605,0,1748963816,13047.505231449999,99.63444729000184,53409.69678336 2025-06-03,15:16:58.000,154,11009147,13405,0,1748963817,13047.72079336999,99.55690686000162,53409.68979624 2025-06-03,15:16:59.000,154,11009169,13445,0,1748963818,13047.983509459991,99.50756294999883,53409.640886400004 2025-06-03,15:17:00.000,154,11009145,13565,0,1748963819,13048.158653519997,99.43707164999796,53409.58498944001 2025-06-03,15:17:01.000,154,11009155,13605,0,1748963820,13048.327061269993,99.33838382999966,53409.543066720005 2025-06-03,15:17:02.000,154,11009120,13565,0,1748963821,13048.569568429994,99.19035209999856,53409.46620840001 2025-06-03,15:17:03.000,154,11009148,13565,0,1748963822,13048.80533928,99.02822210999875,53409.36838872001 2025-06-03,15:17:04.000,154,11009138,13445,0,1748963823,13049.04111012999,98.73215865000384,53409.38935008 2025-06-03,15:17:05.000,154,11009204,13405,0,1748963824,13049.256672049996,98.45724257999973,53409.28454328 2025-06-03,15:17:06.000,154,11009135,13605,0,1748963825,13049.452025040002,98.14708085999882,53409.2216592 2025-06-03,15:17:07.000,154,11009156,13365,0,1748963826,13049.580014929998,97.85806653000327,53409.09589104 2025-06-03,15:17:08.000,154,11009117,13285,0,1748963827,13049.822522089999,97.540855680003,53408.991084240006 2025-06-03,15:17:09.000,154,11009164,13525,0,1748963828,13050.05829293999,97.24479222000082,53408.93518728001 2025-06-03,15:17:10.000,154,11009127,13405,0,1748963829,13050.334481649996,96.94167962999927,53408.83038048 2025-06-03,15:17:11.000,154,11009173,13245,0,1748963830,13050.556779879997,96.75135312000202,53408.76050928 2025-06-03,15:17:12.000,154,11009119,13685,0,1748963831,13050.711715010002,96.60332139000093,53408.64871536001 2025-06-03,15:17:13.000,154,11009146,13365,0,1748963832,13050.947485859993,96.45528965999983,53408.536921440005 2025-06-03,15:17:14.000,154,11009167,13445,0,1748963833,13051.109157299994,96.30725792999874,53408.42512752 2025-06-03,15:17:15.000,154,11009149,13565,0,1748963834,13051.21693825999,96.19447185000172,53408.28538512 2025-06-03,15:17:16.000,154,11009189,13485,0,1748963835,13051.37860969999,96.02529273000255,53408.17359120001 2025-06-03,15:17:17.000,154,11009162,13525,0,1748963836,13051.472918039995,95.89840838999953,53408.0687844 2025-06-03,15:17:18.000,154,11009190,13285,0,1748963837,13051.573962689996,95.58119753999927,53407.963977600004 2025-06-03,15:17:19.000,154,11009130,13605,0,1748963838,13051.553753759996,95.40496929000074,53407.796286720004 2025-06-03,15:17:20.000,154,11009195,13605,0,1748963839,13051.533544829996,95.09480756999983,53407.70545416 2025-06-03,15:17:21.000,154,11009173,13485,0,1748963840,13051.49986327999,94.75644933000149,53407.53776328 2025-06-03,15:17:22.000,154,11009143,13365,0,1748963841,13051.43923648999,94.31940327000484,53407.43295648001 2025-06-03,15:17:23.000,154,11009129,13285,0,1748963842,13051.371873389995,94.00924155000394,53407.25827848001 2025-06-03,15:17:24.000,154,11009154,13085,0,1748963843,13051.25735611999,93.80481678000069,53407.09757472001 2025-06-03,15:17:25.000,154,11009158,13565,0,1748963844,13051.311246599995,93.59334287999809,53406.94385808 2025-06-03,15:17:26.000,154,11009122,13485,0,1748963845,13051.493126969996,93.24793551000039,53406.87398688 2025-06-03,15:17:27.000,154,11009148,13565,0,1748963846,13051.49986327999,93.09285464999994,53406.741231600005 2025-06-03,15:17:28.000,154,11009140,13645,0,1748963847,13051.573962689996,92.90252814000269,53406.65039904 2025-06-03,15:17:29.000,154,11009199,13605,0,1748963848,13051.580698999991,92.66285772000265,53406.475721040006 2025-06-03,15:17:30.000,154,11009185,13485,0,1748963849,13051.695216269996,92.42318730000261,53406.41982408001 2025-06-03,15:17:31.000,154,11009138,13765,0,1748963850,13051.843415089992,92.26810644000216,53406.32899152001 2025-06-03,15:17:32.000,154,11009175,13405,0,1748963851,13051.978141289997,92.07777993000491,53406.17527488 2025-06-03,15:17:33.000,154,11009165,13445,0,1748963852,13052.119603799998,91.91564993999782,53406.10540368 2025-06-03,15:17:34.000,154,11009153,13325,0,1748963853,13052.294747859989,91.78171647000272,53406.04251960001 2025-06-03,15:17:35.000,154,11009167,13565,0,1748963854,13052.42273775,91.5208986600046,53405.88181584 2025-06-03,15:17:36.000,154,11009154,13645,0,1748963855,13052.59788180999,91.12614738000411,53405.7630348 2025-06-03,15:17:37.000,154,11009186,13765,0,1748963856,13052.65850859999,90.81598566000321,53405.65124088 2025-06-03,15:17:38.000,154,11009162,13525,0,1748963857,13052.63829966999,90.56221698000445,53405.65822800001 2025-06-03,15:17:39.000,154,11009139,13245,0,1748963858,13052.5237824,90.37189046999993,53405.54643408 2025-06-03,15:17:40.000,154,11009179,13285,0,1748963859,13052.328429409994,90.18861309000204,53405.45560152 2025-06-03,15:17:41.000,154,11009114,13485,0,1748963860,13051.984877599993,90.04058136000094,53405.37175608001 2025-06-03,15:17:42.000,154,11009147,13445,0,1748963861,13051.48639066,89.8502548500037,53405.252975040006 2025-06-03,15:17:43.000,154,11009176,13765,0,1748963862,13050.900331689998,89.68107573000452,53405.12720688001 2025-06-03,15:17:44.000,154,11009121,13485,0,1748963863,13050.38837213,89.63878095000109,53404.966503120006 2025-06-03,15:17:45.000,154,11009154,13725,0,1748963864,13049.99766614999,89.59648616999766,53404.966503120006 2025-06-03,15:17:46.000,154,11009161,13245,0,1748963865,13049.586751239993,89.56828965000022,53404.798812240006 2025-06-03,15:17:47.000,154,11009131,13645,0,1748963866,13049.18930895,89.59648616999766,53404.70797968 2025-06-03,15:17:48.000,154,11009168,13685,0,1748963867,13048.71776724999,89.65992833999917,53404.53330168001 2025-06-03,15:17:49.000,154,11009174,13485,0,1748963868,13048.374215440002,89.61058443000366,53404.4704176 2025-06-03,15:17:50.000,154,11009182,13645,0,1748963869,13047.983509459991,89.54714226000215,53404.38657216001 2025-06-03,15:17:51.000,154,11009134,13445,0,1748963870,13047.66016657999,89.48370009000064,53404.26779112001 2025-06-03,15:17:52.000,154,11009129,13405,0,1748963871,13047.390714179994,89.32861923000019,53404.25381688 2025-06-03,15:17:53.000,154,11009171,13245,0,1748963872,13047.101052849997,89.15944011000101,53404.14202296 2025-06-03,15:17:54.000,154,11009170,13445,0,1748963873,13046.777709969996,88.98321186000248,53404.07215176001 2025-06-03,15:17:55.000,154,11009151,13725,0,1748963874,13046.535202809995,88.88452404000418,53403.98830632 2025-06-03,15:17:56.000,154,11009104,13325,0,1748963875,13046.353322439994,88.6519027500035,53403.890486640004 2025-06-03,15:17:57.000,154,11009186,13325,0,1748963876,13046.211859929994,88.30649537999852,53403.90446088001 2025-06-03,15:17:58.000,154,11009207,13325,0,1748963877,13046.036715869988,87.92584236000403,53403.84856392 2025-06-03,15:17:59.000,154,11009185,13365,0,1748963878,13045.753790850002,87.77076150000357,53403.81362832001 2025-06-03,15:18:00.000,154,11009164,13405,0,1748963879,13045.38329379999,87.61568064000312,53403.76471848001 2025-06-03,15:18:01.000,154,11009159,13405,0,1748963880,13044.999324129989,87.4253541299986,53403.73677000001 2025-06-03,15:18:02.000,154,11009162,13285,0,1748963881,13044.473891950001,87.19273283999792,53403.69484728001 2025-06-03,15:18:03.000,154,11009166,13525,0,1748963882,13043.894569289994,87.06584850000218,53403.61100184 2025-06-03,15:18:04.000,154,11009172,13485,0,1748963883,13043.342191869997,86.95306241999788,53403.59702760001 2025-06-03,15:18:05.000,154,11009164,13485,0,1748963884,13042.85044124,86.82617808000214,53403.58305336 2025-06-03,15:18:06.000,154,11009154,13605,0,1748963885,13042.257645960002,86.72044113000447,53403.457285200006 2025-06-03,15:18:07.000,154,11009175,13365,0,1748963886,13041.658114369995,86.72044113000447,53403.408375360006 2025-06-03,15:18:08.000,154,11009158,13485,0,1748963887,13041.085528019998,86.76978503999999,53403.37343976 2025-06-03,15:18:09.000,154,11009178,13485,0,1748963888,13040.600513699996,86.7979815600047,53403.3175428 2025-06-03,15:18:10.000,154,11009104,13565,0,1748963889,13040.27043451,86.74158852000255,53403.26164584001 2025-06-03,15:18:11.000,154,11009169,13365,0,1748963890,13040.014454729993,86.77683416999935,53403.1778004 2025-06-03,15:18:12.000,154,11009215,13525,0,1748963891,13039.785420189997,86.80503069000406,53403.21273600001 2025-06-03,15:18:13.000,154,11009155,13525,0,1748963892,13039.455341,86.88257112000429,53403.13587768 2025-06-03,15:18:14.000,154,11009167,13245,0,1748963893,13039.15220705,86.896669380003,53403.08696784 2025-06-03,15:18:15.000,154,11009148,13765,0,1748963894,13038.923172509989,86.81207982000342,53403.052032240004 2025-06-03,15:18:16.000,154,11009189,13285,0,1748963895,13038.653720109993,86.67109722000168,53402.98914816 2025-06-03,15:18:17.000,154,11009209,13445,0,1748963896,13038.370795089992,86.50191810000251,53403.01709664 2025-06-03,15:18:18.000,154,11009150,13365,0,1748963897,13038.11481531,86.41732854000293,53403.038058 2025-06-03,15:18:19.000,154,11009172,13325,0,1748963898,13037.78473611999,86.38913201999821,53402.99613528001 2025-06-03,15:18:20.000,154,11009218,13325,0,1748963899,13037.616328369993,86.3750337599995,53402.97517392001 2025-06-03,15:18:21.000,154,11009170,13325,0,1748963900,13037.555701579993,86.42437767000229,53402.94722544001 2025-06-03,15:18:22.000,154,11009176,13485,0,1748963901,13037.555701579993,86.4737215799978,53403.003122400005 2025-06-03,15:18:23.000,154,11009173,13485,0,1748963902,13037.555701579993,86.53716374999931,53403.072993600006 2025-06-03,15:18:24.000,154,11009178,13365,0,1748963903,13037.488338479998,86.6217533099989,53403.038058 2025-06-03,15:18:25.000,154,11009143,13565,0,1748963904,13037.468129549998,86.72749026000383,53403.100942080004 2025-06-03,15:18:26.000,154,11009136,13765,0,1748963905,13037.522020029988,86.87552198999765,53403.13587768 2025-06-03,15:18:27.000,154,11009204,13405,0,1748963906,13037.562437889988,86.96011155000451,53403.14286480001 2025-06-03,15:18:28.000,154,11009220,13405,0,1748963907,13037.656746229994,87.06584850000218,53403.28260720001 2025-06-03,15:18:29.000,154,11009145,13285,0,1748963908,13037.744318259989,87.25617500999942,53403.338504160005 2025-06-03,15:18:30.000,154,11009215,13285,0,1748963909,13037.899253389995,87.46764891000203,53403.41536248 2025-06-03,15:18:31.000,154,11009141,13605,0,1748963910,13037.9733528,87.65797541999927,53403.47824656001 2025-06-03,15:18:32.000,154,11009144,13325,0,1748963911,13038.05418852,87.76371237000421,53403.562092 2025-06-03,15:18:33.000,154,11009200,13765,0,1748963912,13038.06766113999,87.80600715000037,53403.722795760004 2025-06-03,15:18:34.000,154,11009203,13405,0,1748963913,13038.02724327999,87.86944932000188,53403.841576800005 2025-06-03,15:18:35.000,154,11009203,13405,0,1748963914,13037.95314387,87.86944932000188,53403.89747376 2025-06-03,15:18:36.000,154,11009120,13365,0,1748963915,13037.980089109995,87.95403888000146,53404.058177520004 2025-06-03,15:18:37.000,154,11009185,13405,0,1748963916,13038.01377066,88.01043192000361,53404.1559972 2025-06-03,15:18:38.000,154,11009147,13245,0,1748963917,13038.13502424,87.9963336600049,53404.295739600006 2025-06-03,15:18:39.000,154,11009168,13405,0,1748963918,13038.249541509991,88.03157931000169,53404.4005464 2025-06-03,15:18:40.000,154,11009273,13525,0,1748963919,13038.377531400001,88.04567757000041,53404.42849488 2025-06-03,15:18:41.000,154,11009179,13725,0,1748963920,13038.424685569997,88.07387408999784,53404.512340320005 2025-06-03,15:18:42.000,154,11009207,13485,0,1748963921,13038.478576050002,88.00338279000425,53404.65906984 2025-06-03,15:18:43.000,154,11009166,13245,0,1748963922,13038.545939149997,88.00338279000425,53404.77086376001 2025-06-03,15:18:44.000,154,11009203,13605,0,1748963923,13038.687401659998,88.04567757000041,53404.86169632 2025-06-03,15:18:45.000,154,11009201,13605,0,1748963924,13038.849073099998,88.24305321000429,53404.945541760004 2025-06-03,15:18:46.000,154,11009161,13525,0,1748963925,13039.06463501999,88.42633059000218,53405.07829704001 2025-06-03,15:18:47.000,154,11009197,13365,0,1748963926,13039.18588859999,88.68009927000094,53405.16214248 2025-06-03,15:18:48.000,154,11009188,13565,0,1748963927,13039.28693324999,88.99026099000184,53405.27393640001 2025-06-03,15:18:49.000,154,11009193,13405,0,1748963928,13039.41492314,89.39911053000105,53405.33682048 2025-06-03,15:18:50.000,154,11009176,13445,0,1748963929,13039.515967790001,89.87140224000177,53405.45560152 2025-06-03,15:18:51.000,154,11009131,13245,0,1748963930,13039.617012440001,90.37893959999928,53405.52547272 2025-06-03,15:18:52.000,154,11009189,13325,0,1748963931,13039.872992219993,90.80893653000385,53405.6232924 2025-06-03,15:18:53.000,154,11009173,13405,0,1748963932,13040.108763069999,91.309424760002,53405.79797040001 2025-06-03,15:18:54.000,154,11009185,13605,0,1748963933,13040.398424399995,91.77466734000336,53405.88181584 2025-06-03,15:18:55.000,154,11009198,13565,0,1748963934,13040.721767279996,92.15532035999786,53405.94469992001 2025-06-03,15:18:56.000,154,11009182,13645,0,1748963935,13041.146154809998,92.4584329499994,53406.12636504 2025-06-03,15:18:57.000,154,11009195,13445,0,1748963936,13041.64464174999,92.76859467000031,53406.22418472 2025-06-03,15:18:58.000,154,11009174,13405,0,1748963937,13042.075765590002,93.05055987000378,53406.39886272001 2025-06-03,15:18:59.000,154,11009199,13405,0,1748963938,13042.567516219999,93.24793551000039,53406.58751496001 2025-06-03,15:19:00.000,154,11009197,13405,0,1748963939,13042.98516743999,93.4100655000002,53406.6713604 2025-06-03,15:19:01.000,154,11009143,13605,0,1748963940,13043.355664490002,93.55104810000194,53406.90193536001 2025-06-03,15:19:02.000,154,11009174,13405,0,1748963941,13043.827206189999,93.69203070000367,53407.06263912 2025-06-03,15:19:03.000,154,11009208,13285,0,1748963942,13044.116867519995,93.86120982000284,53407.27225272 2025-06-03,15:19:04.000,154,11009189,13325,0,1748963943,13044.27180265,94.02333981000265,53407.39103376 2025-06-03,15:19:05.000,154,11009174,13605,0,1748963944,13044.393056230001,94.24891197000397,53407.579686000005 2025-06-03,15:19:06.000,154,11009206,13445,0,1748963945,13044.420001469996,94.4603858699993,53407.76135112001 2025-06-03,15:19:07.000,154,11009183,13525,0,1748963946,13044.366110989991,94.59431934000168,53407.90808064001 2025-06-03,15:19:08.000,154,11009163,13645,0,1748963947,13044.31222051,94.80579324000428,53407.9989132 2025-06-03,15:19:09.000,154,11009181,13485,0,1748963948,13044.21117586,95.05251279000368,53408.152629840006 2025-06-03,15:19:10.000,154,11009189,13285,0,1748963949,13044.137076449995,95.25693755999964,53408.21551392 2025-06-03,15:19:11.000,154,11009186,13525,0,1748963950,13044.015822869995,95.4754605900016,53408.34128208001 2025-06-03,15:19:12.000,154,11009211,13565,0,1748963951,13044.04276810999,95.74332752999908,53408.418140400005 2025-06-03,15:19:13.000,154,11009209,13605,0,1748963952,13044.177494309995,95.96185056000104,53408.43910176001 2025-06-03,15:19:14.000,154,11009189,13445,0,1748963953,13044.399792539996,96.23676662999787,53408.51596008 2025-06-03,15:19:15.000,154,11009206,13285,0,1748963954,13044.709662799993,96.39889661999769,53408.55089568 2025-06-03,15:19:16.000,154,11009168,13605,0,1748963955,13045.033005679994,96.65971443000308,53408.5928184 2025-06-03,15:19:17.000,154,11009202,13485,0,1748963956,13045.43044797,96.95577788999799,53408.61377976 2025-06-03,15:19:18.000,154,11009209,13645,0,1748963957,13045.854835500002,97.17430091999995,53408.62775400001 2025-06-03,15:19:19.000,154,11009151,13605,0,1748963958,13046.285959339999,97.39987308000127,53408.704612320005 2025-06-03,15:19:20.000,154,11009181,13325,0,1748963959,13046.791182590001,97.66774001999875,53408.704612320005 2025-06-03,15:19:21.000,154,11009181,13245,0,1748963960,13047.262724289998,97.84396827000455,53408.78845776 2025-06-03,15:19:22.000,154,11009137,13285,0,1748963961,13047.70732075,97.99199999999837,53408.802432000004 2025-06-03,15:19:23.000,154,11009214,13485,0,1748963962,13048.044136249991,98.07658955999796,53408.8373676 2025-06-03,15:19:24.000,154,11009186,13365,0,1748963963,13048.333797580002,98.14003172999946,53408.90025168 2025-06-03,15:19:25.000,154,11009225,13085,0,1748963964,13048.414633300003,98.1823265100029,53408.9072388 2025-06-03,15:19:36.000,154,11009182,13765,0,1748963975,13047.033689750002,101.23459980000189,53408.50897296001 2025-06-03,15:19:37.000,154,11009144,13565,0,1748963976,13047.255987979988,101.62935108000238,53408.37621768 2025-06-03,15:19:38.000,154,11009177,13325,0,1748963977,13047.70058443999,101.94656193000264,53408.31333360001 2025-06-03,15:19:39.000,154,11009161,13565,0,1748963978,13048.360742819998,102.15803582999797,53408.14564272001 2025-06-03,15:19:40.000,154,11009193,13405,0,1748963979,13049.10847323,102.37655885999993,53408.082758640005 2025-06-03,15:19:41.000,154,11009202,13565,0,1748963980,13049.876412569989,102.60213102000125,53408.01288744 2025-06-03,15:19:42.000,154,11009152,13485,0,1748963981,13050.765605489993,102.76426101000106,53407.94301624 2025-06-03,15:19:43.000,154,11009185,13245,0,1748963982,13051.58743531,102.84180144000129,53407.85917080001 2025-06-03,15:19:44.000,154,11009168,13445,0,1748963983,13052.234121069989,103.01098056000046,53407.866157920005 2025-06-03,15:19:45.000,154,11009155,13285,0,1748963984,13052.71913538999,103.23655272000178,53407.78231248 2025-06-03,15:19:46.000,154,11009166,13485,0,1748963985,13053.116577679997,103.41983009999967,53407.77532536 2025-06-03,15:19:47.000,154,11009182,13405,0,1748963986,13053.487074729994,103.6101566100042,53407.76833824001 2025-06-03,15:19:48.000,154,11009188,13245,0,1748963987,13053.769999749995,103.75818833999801,53407.73340264 2025-06-03,15:19:49.000,154,11009214,13445,0,1748963988,13053.88451702,103.91326919999847,53407.69147992001 2025-06-03,15:19:50.000,154,11009180,13325,0,1748963989,13053.77673605999,104.06130092999956,53407.72641552 2025-06-03,15:19:51.000,154,11009197,13485,0,1748963990,13053.608328309994,104.3009713499996,53407.69147992001 2025-06-03,15:19:52.000,154,11009145,13485,0,1748963991,13053.372557459988,104.5124452500022,53407.628595840004 2025-06-03,15:19:53.000,154,11009160,13525,0,1748963992,13053.177204469997,104.60408394000115,53407.530776160005 2025-06-03,15:19:54.000,154,11009133,13405,0,1748963993,13053.204149709993,104.51949438000156,53407.48885344 2025-06-03,15:19:55.000,154,11009154,13605,0,1748963994,13053.123313989992,104.4490030800007,53407.39103376 2025-06-03,15:19:56.000,154,11009180,13365,0,1748963995,13053.062687199992,104.33621700000367,53407.34911104 2025-06-03,15:19:57.000,154,11009156,13565,0,1748963996,13053.116577679997,104.17408701000386,53407.18142016 2025-06-03,15:19:58.000,154,11009157,13405,0,1748963997,13053.392766389989,104.04720267000084,53407.10456184 2025-06-03,15:19:59.000,154,11009141,13645,0,1748963998,13053.729581889995,103.92736746000446,53406.97180656001 2025-06-03,15:20:00.000,154,11009168,13525,0,1748963999,13053.92493488,103.87097442000231,53406.79712856 2025-06-03,15:20:01.000,154,11009152,13765,0,1748964000,13054.167442040001,103.88507268000103,53406.66437328001 2025-06-03,15:20:02.000,154,11009150,13645,0,1748964001,13054.463839679993,103.87802355000167,53406.50366952 2025-06-03,15:20:03.000,154,11009196,13485,0,1748964002,13054.908436139995,103.72999182000058,53406.34296576 2025-06-03,15:20:04.000,154,11009161,13245,0,1748964003,13055.406923080001,103.53966531000333,53406.30104304001 2025-06-03,15:20:05.000,154,11009171,13405,0,1748964004,13055.790892749988,103.30704402000265,53406.09841656 2025-06-03,15:20:06.000,154,11009152,13525,0,1748964005,13056.168126109995,102.9404892599996,53405.99360976001 2025-06-03,15:20:07.000,154,11009148,13445,0,1748964006,13056.592513639996,102.51049233000231,53405.90976432 2025-06-03,15:20:08.000,154,11009190,13525,0,1748964007,13056.956274379998,102.18623235000268,53405.82591888001 2025-06-03,15:20:09.000,154,11009121,13365,0,1748964008,13057.144891059994,101.96066019000136,53405.74207344 2025-06-03,15:20:10.000,154,11009160,13845,0,1748964009,13057.37392559999,101.7421371599994,53405.616305280004 2025-06-03,15:20:11.000,154,11009116,13645,0,1748964010,13057.643378,101.41082805000042,53405.588356800006 2025-06-03,15:20:12.000,154,11009155,13605,0,1748964011,13057.784840510001,101.24164893000125,53405.49752424 2025-06-03,15:20:13.000,154,11009127,13405,0,1748964012,13058.040820289993,101.10066632999951,53405.420665920006 2025-06-03,15:20:14.000,154,11009156,13365,0,1748964013,13058.310272689989,101.05837155000336,53405.37175608001 2025-06-03,15:20:15.000,154,11009161,13405,0,1748964014,13058.41131733999,100.93148721000034,53405.350794720005 2025-06-03,15:20:16.000,154,11009149,13605,0,1748964015,13058.61340663999,100.67066940000223,53405.25996216 2025-06-03,15:20:17.000,154,11009130,13525,0,1748964016,13058.73466021999,100.4450972400009,53405.19009096 2025-06-03,15:20:18.000,154,11009193,13405,0,1748964017,13058.828968559996,100.2477216000043,53405.12021976 2025-06-03,15:20:19.000,154,11009149,13485,0,1748964018,13058.963694760001,99.90231422999932,53405.064322800004 2025-06-03,15:20:20.000,154,11009155,13245,0,1748964019,13059.071475719997,99.50051381999947,53405.00842584001 2025-06-03,15:20:21.000,154,11009182,13565,0,1748964020,13058.956958449991,99.04232037000475,53404.98746448001 2025-06-03,15:20:22.000,154,11009172,13325,0,1748964021,13058.69424235999,98.6405199600049,53404.83374784 2025-06-03,15:20:23.000,154,11009186,13325,0,1748964022,13058.418053649999,98.2810143300012,53404.70797968 2025-06-03,15:20:24.000,154,11009162,13405,0,1748964023,13058.162073869993,97.95675435000157,53404.610160000004 2025-06-03,15:20:25.000,154,11009187,13285,0,1748964024,13057.899357779992,97.66774001999875,53404.55426304001 2025-06-03,15:20:26.000,154,11009168,13605,0,1748964025,13057.61643275999,97.40692221000063,53404.44945624 2025-06-03,15:20:27.000,154,11009191,13525,0,1748964026,13057.35371666999,97.12495701000444,53404.344649440005 2025-06-03,15:20:28.000,154,11009170,13485,0,1748964027,13057.111209509989,96.85004094000033,53404.176958560005 2025-06-03,15:20:29.000,154,11009161,13405,0,1748964028,13056.875438659998,96.57512487000349,53404.03721616 2025-06-03,15:20:30.000,154,11009174,13485,0,1748964029,13056.774394009997,96.24381576000451,53403.89747376 2025-06-03,15:20:31.000,154,11009189,13565,0,1748964030,13056.942801759993,95.99004707999848,53403.771705600004 2025-06-03,15:20:32.000,154,11009174,13445,0,1748964031,13057.178572609999,95.69398362000356,53403.604014720004 2025-06-03,15:20:33.000,154,11009126,13325,0,1748964032,13057.387398219995,95.39087103000202,53403.41536248 2025-06-03,15:20:34.000,154,11009126,13245,0,1748964033,13057.643378,95.10185669999919,53403.38042688001 2025-06-03,15:20:35.000,154,11009138,13565,0,1748964034,13058.000402429992,94.7705475900002,53403.25465872 2025-06-03,15:20:36.000,154,11009165,13405,0,1748964035,13058.370899479989,94.35464892000164,53403.15683904 2025-06-03,15:20:37.000,154,11009131,13565,0,1748964036,13058.67403342999,94.00924155000394,53403.03107088 2025-06-03,15:20:38.000,154,11009153,13485,0,1748964037,13058.90306797,93.80481678000069,53402.99613528001 2025-06-03,15:20:39.000,154,11009122,13325,0,1748964038,13059.125366200002,93.56514636000065,53403.01010952 2025-06-03,15:20:40.000,154,11009138,13725,0,1748964039,13059.293773949998,93.33957419999933,53402.933251200004 2025-06-03,15:20:41.000,154,11009182,13405,0,1748964040,13059.388082289988,93.07170726000186,53402.91228984 2025-06-03,15:20:42.000,154,11009167,13525,0,1748964041,13059.489126939989,92.81088945000374,53402.91228984 2025-06-03,15:20:43.000,154,11009175,13565,0,1748964042,13059.529544799989,92.55712076999771,53402.94722544001 2025-06-03,15:20:44.000,154,11009183,13565,0,1748964043,13059.596907899999,92.3949907799979,53402.97517392001 2025-06-03,15:20:45.000,154,11009159,13525,0,1748964044,13059.563226349994,92.21171340000001,53403.03107088 2025-06-03,15:20:46.000,154,11009194,13685,0,1748964045,13059.509335869989,92.05663253999955,53403.038058 2025-06-03,15:20:47.000,154,11009139,13525,0,1748964046,13059.388082289988,91.97909210999933,53403.04504512001 2025-06-03,15:20:48.000,154,11009176,13525,0,1748964047,13059.219674539992,92.02138689000276,53403.05901936 2025-06-03,15:20:49.000,154,11009148,13205,0,1748964048,13059.111893579997,92.00023950000468,53403.100942080004 2025-06-03,15:20:50.000,154,11009118,13525,0,1748964049,13059.017585239992,91.8663060300023,53403.1079292 2025-06-03,15:20:51.000,154,11009144,13485,0,1748964050,13058.855913799991,91.62663561000227,53403.13587768 2025-06-03,15:20:52.000,154,11009121,13405,0,1748964051,13058.7211876,91.22483520000242,53403.15683904 2025-06-03,15:20:53.000,154,11009200,13365,0,1748964052,13058.66056081,90.79483826999785,53403.18478752 2025-06-03,15:20:54.000,154,11009176,13685,0,1748964053,13058.606670329995,90.35779221000121,53403.22671024 2025-06-03,15:20:55.000,154,11009174,13805,0,1748964054,13058.61340663999,89.92074615000456,53403.22671024 2025-06-03,15:20:56.000,154,11009189,13365,0,1748964055,13058.62014295,89.46255270000256,53403.22671024 2025-06-03,15:20:57.000,154,11009129,13525,0,1748964056,13058.546043539995,89.00435925000056,53403.20574888 2025-06-03,15:20:58.000,154,11009166,13605,0,1748964057,13058.377635789999,88.64485362000414,53403.21273600001 2025-06-03,15:20:59.000,154,11009114,13525,0,1748964058,13058.290063759989,88.36993755000003,53403.2476716 2025-06-03,15:21:00.000,154,11009134,13365,0,1748964059,13058.202491729993,88.0950214800032,53403.170813280005 2025-06-03,15:21:01.000,154,11009206,13285,0,1748964060,13058.256382209998,87.89059670999995,53403.22671024 2025-06-03,15:21:02.000,154,11009153,13365,0,1748964061,13058.330481619989,87.67912281000463,53403.20574888 2025-06-03,15:21:03.000,154,11009124,13285,0,1748964062,13058.505625679994,87.4253541299986,53403.268632960004 2025-06-03,15:21:04.000,154,11009162,13325,0,1748964063,13058.73466021999,87.18568370999856,53403.27562008 2025-06-03,15:21:05.000,154,11009143,13445,0,1748964064,13059.044530480001,86.96716068000387,53403.268632960004 2025-06-03,15:21:06.000,154,11009161,13325,0,1748964065,13059.475654319998,86.84027634000086,53403.3524784 2025-06-03,15:21:07.000,154,11009131,13325,0,1748964066,13059.81246981999,86.60060592000082,53403.387414000004 2025-06-03,15:21:08.000,154,11009112,13765,0,1748964067,13060.142549010001,86.27634594000119,53403.47824656001 2025-06-03,15:21:09.000,154,11009125,13525,0,1748964068,13060.432210339997,85.86749640000198,53403.54113064 2025-06-03,15:21:10.000,154,11009129,13445,0,1748964069,13060.789234769989,85.38110643000255,53403.6319632 2025-06-03,15:21:11.000,154,11009155,13485,0,1748964070,13061.105841339995,84.96520776000398,53403.70882152 2025-06-03,15:21:12.000,154,11009157,13405,0,1748964071,13061.34161219,84.64799691000371,53403.84856392 2025-06-03,15:21:13.000,154,11009150,13485,0,1748964072,13061.523492560002,84.42947388000175,53403.96734496 2025-06-03,15:21:14.000,154,11009125,13325,0,1748964073,13061.611064589997,84.14750867999828,53404.128048720006 2025-06-03,15:21:15.000,154,11009162,13205,0,1748964074,13061.638009829992,83.95013304000167,53404.21189416 2025-06-03,15:21:16.000,154,11009152,13245,0,1748964075,13061.584119350002,83.63997132000077,53404.344649440005 2025-06-03,15:21:17.000,154,11009143,13445,0,1748964076,13061.590855659997,83.36505525000393,53404.414520640006 2025-06-03,15:21:18.000,154,11009160,13525,0,1748964077,13061.631273519997,83.14653222000197,53404.512340320005 2025-06-03,15:21:19.000,154,11009156,13325,0,1748964078,13061.678427689993,82.84341963000043,53404.63810848 2025-06-03,15:21:20.000,154,11009124,13365,0,1748964079,13061.799681269993,82.53325790999952,53404.74291528001 2025-06-03,15:21:21.000,154,11009208,13565,0,1748964080,13061.914198539998,82.29358748999948,53404.88265768 2025-06-03,15:21:22.000,154,11009134,13605,0,1748964081,13062.075869979999,82.05391706999944,53405.064322800004 2025-06-03,15:21:23.000,154,11009162,13325,0,1748964082,13062.23080510999,81.98342576999858,53405.113232640004 2025-06-03,15:21:24.000,154,11009123,13445,0,1748964083,13062.506993819996,81.84244317000412,53405.280923520004 2025-06-03,15:21:25.000,154,11009140,13445,0,1748964084,13062.864018250002,81.79309926000133,53405.448614400004 2025-06-03,15:21:26.000,154,11009188,13765,0,1748964085,13063.207570059989,81.8142466499994,53405.59534392 2025-06-03,15:21:27.000,154,11009128,13765,0,1748964086,13063.53091293999,81.80014839000069,53405.7630348 2025-06-03,15:21:28.000,154,11009147,13485,0,1748964087,13063.914882609992,81.66621491999831,53405.88880296 2025-06-03,15:21:29.000,154,11009152,13645,0,1748964088,13064.325797519989,81.53228145000321,53406.04950672 2025-06-03,15:21:30.000,154,11009103,13325,0,1748964089,13064.70976718999,81.31375842000125,53406.25213320001 2025-06-03,15:21:31.000,154,11009085,13845,0,1748964090,13065.127418409997,81.20097234000423,53406.454759680004 2025-06-03,15:21:32.000,154,11009127,13725,0,1748964091,13065.491179149998,81.13048104000336,53406.643411920006 2025-06-03,15:21:33.000,154,11009138,13525,0,1748964092,13065.82799464999,81.01769495999906,53406.78315432001 2025-06-03,15:21:34.000,154,11009131,13565,0,1748964093,13066.211964319991,80.88376149000396,53407.04866488001 2025-06-03,15:21:35.000,154,11009179,13525,0,1748964094,13066.548779819997,80.61589454999921,53407.21635576001 2025-06-03,15:21:36.000,154,11009125,13685,0,1748964095,13066.885595319989,80.50310847000219,53407.41898224 2025-06-03,15:21:37.000,154,11009096,13405,0,1748964096,13067.202201889995,80.36212587000045,53407.59366024001 2025-06-03,15:21:38.000,154,11009153,13325,0,1748964097,13067.471654289991,80.24933979000343,53407.84519656 2025-06-03,15:21:39.000,154,11009152,13285,0,1748964098,13067.687216209997,80.20704501,53408.04782304 2025-06-03,15:21:40.000,154,11009092,13405,0,1748964099,13067.862360269988,80.19999588000064,53408.26442376001 2025-06-03,15:21:41.000,154,11009139,13605,0,1748964100,13067.990350159998,80.12245545000042,53408.418140400005 2025-06-03,15:21:42.000,154,11009141,13485,0,1748964101,13068.10486742999,79.94622720000189,53408.69762520001 2025-06-03,15:21:43.000,154,11009111,13285,0,1748964102,13068.26653886999,79.67131112999778,53408.86531608001 2025-06-03,15:21:44.000,154,11009169,13365,0,1748964103,13068.47536448,79.27655985000456,53409.12383952 2025-06-03,15:21:45.000,154,11009097,13405,0,1748964104,13068.542727579996,78.85361204999936,53409.34044024 2025-06-03,15:21:46.000,154,11009187,13365,0,1748964105,13068.61682699,78.48705729000358,53409.58498944001 2025-06-03,15:21:47.000,154,11009155,13445,0,1748964106,13068.704399019996,78.32492730000376,53409.75268032001 2025-06-03,15:21:48.000,154,11009133,13445,0,1748964107,13068.805443669997,78.24033774000418,53409.997229520006 2025-06-03,15:21:49.000,154,11009144,13325,0,1748964108,13068.919960940002,78.2544360000029,53410.164920400006 2025-06-03,15:21:50.000,154,11009169,13445,0,1748964109,13068.859334150002,78.29673077999905,53410.39549536 2025-06-03,15:21:51.000,154,11009155,13485,0,1748964110,13068.771762119992,78.26853426000162,53410.60510896 2025-06-03,15:21:52.000,154,11009108,13565,0,1748964111,13068.663981159996,78.21214121999947,53410.814722560004 2025-06-03,15:21:53.000,154,11009168,13405,0,1748964112,13068.502309719996,78.26148513000226,53411.0383104 2025-06-03,15:21:54.000,154,11009127,13725,0,1748964113,13068.37431983,78.33902556000248,53411.19901416 2025-06-03,15:21:55.000,154,11009143,13485,0,1748964114,13068.29348411,78.33197643000312,53411.40164064 2025-06-03,15:21:56.000,154,11009101,13525,0,1748964115,13068.280011489995,78.40246773000399,53411.57631864001 2025-06-03,15:21:57.000,154,11009120,13285,0,1748964116,13068.21264839,78.46590989999822,53411.81388072001 2025-06-03,15:21:58.000,154,11009153,13365,0,1748964117,13068.259802559995,78.48000816000422,53412.009520080006 2025-06-03,15:21:59.000,154,11009119,13605,0,1748964118,13068.441682929995,78.43066425000143,53412.177210960006 2025-06-03,15:22:00.000,154,11009159,13365,0,1748964119,13068.562936509996,78.39541860000463,53412.35188896 2025-06-03,15:22:01.000,154,11009141,13365,0,1748964120,13068.697662710001,78.24738687000354,53412.59643816 2025-06-03,15:22:02.000,154,11009176,13765,0,1748964121,13068.886279389997,78.08525688000373,53412.77111616001 2025-06-03,15:22:03.000,154,11009171,13605,0,1748964122,13069.021005590002,77.82443906999833,53412.93880704001 2025-06-03,15:22:04.000,154,11009180,13405,0,1748964123,13069.155731789993,77.61296517000301,53413.162394880004 2025-06-03,15:22:05.000,154,11009122,13405,0,1748964124,13069.196149649993,77.4508351800032,53413.399956960006 2025-06-03,15:22:06.000,154,11009133,13205,0,1748964125,13069.223094889989,77.28870519000338,53413.5536736 2025-06-03,15:22:07.000,154,11009149,13525,0,1748964126,13069.243303819989,77.16886997999973,53413.735338720006 2025-06-03,15:22:08.000,154,11009140,13365,0,1748964127,13069.169204409998,77.11952607000421,53413.951939440005 2025-06-03,15:22:09.000,154,11009162,13685,0,1748964128,13068.967115109997,76.97854347000248,53414.15456592 2025-06-03,15:22:10.000,154,11009138,13525,0,1748964129,13068.677453780001,76.89395391000289,53414.36417952 2025-06-03,15:22:11.000,154,11009179,13405,0,1748964130,13068.45515555,76.87280652000481,53414.55981888 2025-06-03,15:22:12.000,154,11009138,13445,0,1748964131,13068.118340049994,76.70362739999837,53414.69956128 2025-06-03,15:22:13.000,154,11009191,13485,0,1748964132,13067.687216209997,76.56264480000391,53414.86725216 2025-06-03,15:22:14.000,154,11009181,13445,0,1748964133,13067.323455469996,76.50625176000176,53415.00000744001 2025-06-03,15:22:15.000,154,11009134,13165,0,1748964134,13066.872122699999,76.36526916000003,53415.11878848001 2025-06-03,15:22:16.000,154,11009109,13405,0,1748964135,13066.467944099997,76.20313917000021,53415.21660816001 2025-06-03,15:22:17.000,154,11009142,13525,0,1748964136,13066.232173249991,76.0410091800004,53415.33538920001 2025-06-03,15:22:18.000,154,11009216,13245,0,1748964137,13065.97619347,75.97051787999953,53415.44718312 2025-06-03,15:22:19.000,154,11009190,13605,0,1748964138,13065.585487489989,75.90707570999803,53415.558977040004 2025-06-03,15:22:20.000,154,11009135,13405,0,1748964139,13065.268880919997,75.83658441000443,53415.64282248 2025-06-03,15:22:21.000,154,11009106,13605,0,1748964140,13064.972483279991,75.61101225000311,53415.65679672 2025-06-03,15:22:22.000,154,11009167,13605,0,1748964141,13064.75692136,75.39953835000051,53415.71269368 2025-06-03,15:22:23.000,154,11009162,13485,0,1748964142,13064.55483206,75.15986793000047,53415.71968080001 2025-06-03,15:22:24.000,154,11009175,13285,0,1748964143,13064.433578479999,74.91314838000108,53415.747629280006 2025-06-03,15:22:25.000,154,11009156,13205,0,1748964144,13064.278643349993,74.77216577999934,53415.796539120005 2025-06-03,15:22:26.000,154,11009171,13325,0,1748964145,13064.258434419993,74.69462534999911,53415.85942320001 2025-06-03,15:22:27.000,154,11009135,13565,0,1748964146,13064.204543940003,74.69462534999911,53415.866410320006 2025-06-03,15:22:28.000,154,11009160,13685,0,1748964147,13064.184335010003,74.51839710000058,53415.90833304001 2025-06-03,15:22:29.000,154,11009168,13325,0,1748964148,13064.218016559993,74.37036536999949,53416.00615272001 2025-06-03,15:22:30.000,154,11009161,13605,0,1748964149,13064.164126080002,74.1518423400048,53416.04108832 2025-06-03,15:22:31.000,154,11009147,13485,0,1748964150,13063.982245710002,74.03200713000115,53416.11095952 2025-06-03,15:22:32.000,154,11009191,13605,0,1748964151,13063.840783200001,73.78528758000175,53416.12493376001 2025-06-03,15:22:33.000,154,11009166,13605,0,1748964152,13063.61848497,73.531518900003,53416.25768904 2025-06-03,15:22:34.000,154,11009240,13405,0,1748964153,13063.443340909995,73.32004500000039,53416.30659888 2025-06-03,15:22:35.000,154,11009162,13565,0,1748964154,13063.187361129989,73.15086588000122,53416.32756024 2025-06-03,15:22:36.000,154,11009141,13365,0,1748964155,13062.938117659993,72.98168676000205,53416.369482960006 2025-06-03,15:22:37.000,154,11009187,13485,0,1748964156,13062.682137880001,72.84775328999967,53416.49525112 2025-06-03,15:22:38.000,154,11009176,13485,0,1748964157,13062.47331226999,72.78431111999816,53416.55813520001 2025-06-03,15:22:39.000,154,11009161,13325,0,1748964158,13062.183650939995,72.69972155999858,53416.61403216 2025-06-03,15:22:40.000,154,11009169,13405,0,1748964159,13061.779472339993,72.60808286999963,53416.704864720006 2025-06-03,15:22:41.000,154,11009176,13565,0,1748964160,13061.516756249992,72.53054243999941,53416.7677488 2025-06-03,15:22:42.000,154,11009124,13365,0,1748964161,13061.395502669991,72.41775636000239,53416.80967152 2025-06-03,15:22:43.000,154,11009172,13445,0,1748964162,13061.23383122999,72.31906854000408,53416.77473592001 2025-06-03,15:22:44.000,154,11009138,13485,0,1748964163,13061.11931396,72.26972463000129,53416.78871016 2025-06-03,15:22:45.000,154,11009173,13365,0,1748964164,13061.065423479995,72.20628245999978,53416.81665864 2025-06-03,15:22:46.000,154,11009120,13565,0,1748964165,13060.964378829995,72.12874202999956,53416.872555600006 2025-06-03,15:22:47.000,154,11009155,13245,0,1748964166,13060.903752039994,72.14284028999828,53416.851594240004 2025-06-03,15:22:48.000,154,11009187,13525,0,1748964167,13060.93743359,72.00185769000382,53416.89351696001 2025-06-03,15:22:49.000,154,11009169,13365,0,1748964168,13061.01153299999,71.92431726000359,53416.970375280005 2025-06-03,15:22:50.000,154,11009240,13125,0,1748964169,13061.17320443999,71.81153117999929,53416.95640104 2025-06-03,15:22:51.000,154,11009111,13445,0,1748964170,13061.429184219996,71.80448204999993,53417.06120784001 2025-06-03,15:22:52.000,154,11009171,13565,0,1748964171,13061.705372930002,71.78333466000186,53417.1171048 2025-06-03,15:22:53.000,154,11009196,13285,0,1748964172,13061.968089019989,71.68464684000355,53417.138066160005 2025-06-03,15:22:54.000,154,11009176,13365,0,1748964173,13062.19038724999,71.70579423000163,53417.17998888001 2025-06-03,15:22:55.000,154,11009209,13445,0,1748964174,13062.33858607,71.64940118999948,53417.28479568 2025-06-03,15:22:56.000,154,11009145,13525,0,1748964175,13062.43289440999,71.48022207000031,53417.31274416 2025-06-03,15:22:57.000,154,11009147,13285,0,1748964176,13062.466575959996,71.381534250002,53417.36864112001 2025-06-03,15:22:58.000,154,11009189,13405,0,1748964177,13062.5608843,71.2687481699977,53417.44549944001 2025-06-03,15:22:59.000,154,11009190,13605,0,1748964178,13062.655192639992,71.22645339000155,53417.45947368 2025-06-03,15:23:00.000,154,11009152,13085,0,1748964179,13062.756237289992,71.1700603499994,53417.53633200001 2025-06-03,15:23:01.000,154,11009105,13485,0,1748964180,13062.850545629997,71.19825687000412,53417.543319120006 2025-06-03,15:23:02.000,154,11009171,13245,0,1748964181,13062.924645040002,71.16301122000004,53417.6760744 2025-06-03,15:23:03.000,154,11009169,13445,0,1748964182,13062.958326589993,71.15596209000068,53417.6760744 2025-06-03,15:23:04.000,154,11009173,13445,0,1748964183,13062.965062900003,71.17710947999876,53417.711010000006 2025-06-03,15:23:05.000,154,11009209,13565,0,1748964184,13062.985271830003,71.18415860999812,53417.80184256001 2025-06-03,15:23:06.000,154,11009147,13525,0,1748964185,13063.018953379993,71.0713725300011,53417.87171376001 2025-06-03,15:23:07.000,154,11009152,13565,0,1748964186,13062.992008139998,70.76825993999955,53417.93459784 2025-06-03,15:23:08.000,154,11009154,13365,0,1748964187,13062.971799209998,70.59908082000038,53417.96254632 2025-06-03,15:23:09.000,154,11009180,13365,0,1748964188,13062.917908729993,70.479245610004,53417.98350768 2025-06-03,15:23:10.000,154,11009172,13525,0,1748964189,13062.796655149992,70.38760691999778,53418.04639176001 2025-06-03,15:23:11.000,154,11009130,13325,0,1748964190,13062.709083119997,70.37350865999906,53418.074340240004 2025-06-03,15:23:12.000,154,11009176,13405,0,1748964191,13062.574356919991,70.35236127000098,53418.12325008 2025-06-03,15:23:13.000,154,11009153,13285,0,1748964192,13062.41268547999,70.37350865999906,53418.15818568 2025-06-03,15:23:14.000,154,11009176,13605,0,1748964193,13062.244277729995,70.29596822999883,53418.193121280005 2025-06-03,15:23:15.000,154,11009157,13325,0,1748964194,13062.13649677,70.21137866999925,53418.17215992 2025-06-03,15:23:16.000,154,11009141,13565,0,1748964195,13062.13649677,70.13383823999902,53418.15818568 2025-06-03,15:23:17.000,154,11009169,13645,0,1748964196,13062.12976045999,69.98580650999793,53418.17914704 2025-06-03,15:23:18.000,154,11009184,13565,0,1748964197,13062.10955152999,69.82367651999812,53418.20709552001 2025-06-03,15:23:19.000,154,11009206,13565,0,1748964198,13062.021979499994,69.70384131000174,53418.242031120004 2025-06-03,15:23:20.000,154,11009192,13285,0,1748964199,13062.082606289994,69.56285871,53418.262992480006 2025-06-03,15:23:21.000,154,11009139,13645,0,1748964200,13062.19038724999,69.49236740999913,53418.29792808 2025-06-03,15:23:22.000,154,11009194,13445,0,1748964201,13062.37900393,69.40072872000019,53418.38876064 2025-06-03,15:23:23.000,154,11009212,13405,0,1748964202,13062.486784889996,69.29499177000253,53418.39574776 2025-06-03,15:23:24.000,154,11009164,13645,0,1748964203,13062.493521199991,69.0694196100012,53418.36779928 2025-06-03,15:23:25.000,154,11009169,13485,0,1748964204,13062.45983965,69.04122309000377,53418.46561896 2025-06-03,15:23:26.000,154,11009192,13365,0,1748964205,13062.43963072,68.99892831000034,53418.52151592001 2025-06-03,15:23:27.000,154,11009177,13405,0,1748964206,13062.446367029996,68.99187918000098,53418.598374240006 2025-06-03,15:23:28.000,154,11009188,13365,0,1748964207,13062.41942179,69.02712482999777,53418.66125832 2025-06-03,15:23:29.000,154,11009166,13605,0,1748964208,13062.325113449995,69.07646874000056,53418.745103760004 2025-06-03,15:23:30.000,154,11009164,13605,0,1748964209,13062.37226761999,69.13286178000271,53418.7940136 2025-06-03,15:23:31.000,154,11009147,13565,0,1748964210,13062.43289440999,69.22450047000166,53418.8289492 2025-06-03,15:23:32.000,154,11009215,13485,0,1748964211,13062.52046644,69.23154960000102,53418.91978176 2025-06-03,15:23:33.000,154,11009167,13445,0,1748964212,13062.587829539996,69.21040221000294,53419.05253704001 2025-06-03,15:23:34.000,154,11009157,13445,0,1748964213,13062.601302160001,69.18220568999823,53419.12240824001 2025-06-03,15:23:35.000,154,11009198,13645,0,1748964214,13062.587829539996,69.02712482999777,53419.22721504 2025-06-03,15:23:36.000,154,11009148,13485,0,1748964215,13062.54067537,68.9707317900029,53419.35997032001 2025-06-03,15:23:37.000,154,11009149,13445,0,1748964216,13062.45310333999,68.81565093000245,53419.415867280004 2025-06-03,15:23:38.000,154,11009173,13405,0,1748964217,13062.45310333999,68.75220876000094,53419.55560968001 2025-06-03,15:23:39.000,154,11009153,13205,0,1748964218,13062.41942179,68.76630701999966,53419.66041648 2025-06-03,15:23:40.000,154,11009152,13405,0,1748964219,13062.365531309995,68.67466833000071,53419.7372748 2025-06-03,15:23:41.000,154,11009114,13605,0,1748964220,13062.304904519995,68.5125383400009,53419.870030080005 2025-06-03,15:23:42.000,154,11009167,13605,0,1748964221,13062.23754142,68.53368572999898,53419.96086264001 2025-06-03,15:23:43.000,154,11009188,13405,0,1748964222,13062.13649677,68.48434182000346,53420.07964368001 2025-06-03,15:23:44.000,154,11009168,13485,0,1748964223,13062.035452119999,68.40680139000324,53420.17047624 2025-06-03,15:23:45.000,154,11009153,13645,0,1748964224,13061.947880089989,68.48434182000346,53420.33118 2025-06-03,15:23:46.000,154,11009146,13565,0,1748964225,13061.927671159989,68.68171746000007,53420.43598680001 2025-06-03,15:23:47.000,154,11009162,13405,0,1748964226,13061.840099129993,68.89319136000267,53420.55476784001 2025-06-03,15:23:48.000,154,11009147,13365,0,1748964227,13061.718845549993,69.118763520004,53420.659574640005 2025-06-03,15:23:49.000,154,11009187,13485,0,1748964228,13061.678427689993,69.48531827999977,53420.84123976 2025-06-03,15:23:50.000,154,11009164,13365,0,1748964229,13061.732318169998,69.76023435000388,53420.93207232 2025-06-03,15:23:51.000,154,11009179,13645,0,1748964230,13061.907462229989,69.97170824999921,53421.17662152 2025-06-03,15:23:52.000,154,11009188,13365,0,1748964231,13062.055661049999,70.15498563000438,53421.24649272 2025-06-03,15:23:53.000,154,11009140,13325,0,1748964232,13062.17691463,70.2677717100014,53421.40020936001 2025-06-03,15:23:54.000,154,11009166,13365,0,1748964233,13062.33858607,70.38760691999778,53421.553926 2025-06-03,15:23:55.000,154,11009141,13245,0,1748964234,13062.513730129991,70.65547386000253,53421.70065552 2025-06-03,15:23:56.000,154,11009156,13205,0,1748964235,13062.709083119997,71.00088123000023,53421.931230480004 2025-06-03,15:23:57.000,154,11009165,13485,0,1748964236,13062.917908729993,71.31104295000114,53422.07796 2025-06-03,15:23:58.000,154,11009162,13565,0,1748964237,13063.106525409989,71.6282538000014,53422.266612240004 2025-06-03,15:23:59.000,154,11009149,13325,0,1748964238,13063.30861470999,71.92431726000359,53422.42731600001 2025-06-03,15:24:00.000,154,11009139,13245,0,1748964239,13063.423131979995,72.07939812000404,53422.59500688001 2025-06-03,15:24:01.000,154,11009167,13365,0,1748964240,13063.483758769995,72.1851350700017,53422.75571064 2025-06-03,15:24:02.000,154,11009178,13365,0,1748964241,13063.524176629995,72.3684124499996,53422.9164144 2025-06-03,15:24:03.000,154,11009147,13765,0,1748964242,13063.544385559995,72.53759156999877,53423.08410528 2025-06-03,15:24:04.000,154,11009159,13445,0,1748964243,13063.53764925,72.72791808000329,53423.237821919996 2025-06-03,15:24:05.000,154,11009178,13685,0,1748964244,13063.544385559995,72.88299894000374,53423.391538560005 2025-06-03,15:24:06.000,154,11009167,13485,0,1748964245,13063.51070400999,73.08037458000035,53423.55224232001 2025-06-03,15:24:07.000,154,11009175,13245,0,1748964246,13063.55785818,73.30594674000167,53423.7548688 2025-06-03,15:24:08.000,154,11009119,13405,0,1748964247,13063.605012349995,73.55971542000043,53423.95050816 2025-06-03,15:24:09.000,154,11009149,13485,0,1748964248,13063.584803419995,73.81348409999919,53424.07627632 2025-06-03,15:24:10.000,154,11009141,13445,0,1748964249,13063.49049507999,74.01085974000307,53424.22300584001 2025-06-03,15:24:11.000,154,11009220,13445,0,1748964250,13063.423131979995,74.14479320999817,53424.36973536001 2025-06-03,15:24:12.000,154,11009097,13405,0,1748964251,13063.40965935999,74.29987406999862,53424.516464880006 2025-06-03,15:24:13.000,154,11009122,13525,0,1748964252,13063.443340909995,74.50429884000187,53424.72607848001 2025-06-03,15:24:14.000,154,11009109,13565,0,1748964253,13063.51070400999,74.6452814400036,53424.84485952001 2025-06-03,15:24:15.000,154,11009148,13765,0,1748964254,13063.51744032,74.78626403999806,53424.970627680006 2025-06-03,15:24:26.000,154,11009148,13525,0,1748964265,13064.723239809995,75.88592831999995,53426.507794080004 2025-06-03,15:24:27.000,154,11009160,13485,0,1748964266,13064.81754815,76.01986179000232,53426.59862664001 2025-06-03,15:24:28.000,154,11009134,13485,0,1748964267,13064.85122969999,76.17494265000278,53426.7243948 2025-06-03,15:24:29.000,154,11009114,13525,0,1748964268,13064.905120179996,76.32297438000387,53426.92003416 2025-06-03,15:24:30.000,154,11009167,13565,0,1748964269,13064.945538039996,76.56969393000327,53427.06676368 2025-06-03,15:24:31.000,154,11009170,13245,0,1748964270,13064.999428520001,76.56264480000391,53427.150609120006 2025-06-03,15:24:32.000,154,11009151,13245,0,1748964271,13065.012901139991,76.61198870999942,53427.33227424 2025-06-03,15:24:33.000,154,11009148,13245,0,1748964272,13065.019637450001,76.76002044000052,53427.47900376001 2025-06-03,15:24:34.000,154,11009171,13445,0,1748964273,13065.033110069991,76.90805217000161,53427.61175904 2025-06-03,15:24:35.000,154,11009162,13645,0,1748964274,13064.992692209991,77.14772259000165,53427.67464312001 2025-06-03,15:24:46.000,154,11009130,13245,0,1748964285,13064.265170729988,79.53737766000268,53429.05110576 2025-06-03,15:24:47.000,154,11009144,13445,0,1748964286,13064.292115969998,79.762949820004,53429.15591256001 2025-06-03,15:24:48.000,154,11009115,13685,0,1748964287,13064.292115969998,79.97442371999932,53429.239758 2025-06-03,15:24:49.000,154,11009185,13405,0,1748964288,13064.271907039998,80.03081676000147,53429.379500400006 2025-06-03,15:24:50.000,154,11009132,13445,0,1748964289,13064.325797519989,80.19999588000064,53429.46334584 2025-06-03,15:24:51.000,154,11009143,13445,0,1748964290,13064.46726002999,80.27048718000151,53429.5541784 2025-06-03,15:24:52.000,154,11009152,13325,0,1748964291,13064.581777299994,80.4185189100026,53429.63802384001 2025-06-03,15:24:53.000,154,11009165,13325,0,1748964292,13064.601986229995,80.7004841099988,53429.74981776 2025-06-03,15:24:54.000,154,11009175,13445,0,1748964293,13064.61545885,81.01769495999906,53429.91052152 2025-06-03,15:24:55.000,154,11009162,13605,0,1748964294,13064.69629457,81.34195493999869,53429.90353440001 2025-06-03,15:24:56.000,154,11009177,13485,0,1748964295,13064.64914039999,81.7155588300011,53430.00135408001 2025-06-03,15:24:57.000,154,11009137,13205,0,1748964296,13064.63566778,82.24424358000397,53430.12712224 2025-06-03,15:24:58.000,154,11009171,13525,0,1748964297,13064.682821949995,82.68833876999997,53430.15507072 2025-06-03,15:24:59.000,154,11009158,13605,0,1748964298,13064.783866599995,83.05489353000303,53430.19000632001 2025-06-03,15:25:00.000,154,11009152,13445,0,1748964299,13064.81081183999,83.45669394000288,53430.22494192 2025-06-03,15:25:01.000,154,11009116,13405,0,1748964300,13064.81754815,83.84439609000401,53430.364684320004 2025-06-03,15:25:02.000,154,11009140,13485,0,1748964301,13064.83102076999,84.13341041999956,53430.42756840001 2025-06-03,15:25:03.000,154,11009157,13325,0,1748964302,13064.9185928,84.36603171000024,53430.462504 2025-06-03,15:25:04.000,154,11009106,13405,0,1748964303,13064.952274349991,84.55635822000477,53430.56032368 2025-06-03,15:25:05.000,154,11009154,13605,0,1748964304,13065.087000549996,84.80307777000417,53430.60923352 2025-06-03,15:25:06.000,154,11009167,13405,0,1748964305,13065.228463059997,84.99340428000141,53430.67910472 2025-06-03,15:25:07.000,154,11009175,13365,0,1748964306,13065.383398190002,85.1766816599993,53430.69307896001 2025-06-03,15:25:08.000,154,11009156,13325,0,1748964307,13065.390134499998,85.40930294999998,53430.721027440006 2025-06-03,15:25:09.000,154,11009135,13205,0,1748964308,13065.410343429998,85.59962946000451,53430.818847120005 2025-06-03,15:25:10.000,154,11009157,13525,0,1748964309,13065.417079739993,85.74766118999833,53430.83980848001 2025-06-03,15:25:11.000,154,11009165,13325,0,1748964310,13065.417079739993,85.95208596000157,53430.85378272 2025-06-03,15:25:12.000,154,11009198,13565,0,1748964311,13065.437288669993,86.10716682000202,53430.85378272 2025-06-03,15:25:13.000,154,11009111,13405,0,1748964312,13065.511388079998,86.2270020299984,53430.86076984001 2025-06-03,15:25:14.000,154,11009142,13525,0,1748964313,13065.511388079998,86.30454245999863,53430.90967968001 2025-06-03,15:25:15.000,154,11009112,13725,0,1748964314,13065.551805939998,86.42437767000229,53430.86076984001 2025-06-03,15:25:16.000,154,11009182,13605,0,1748964315,13065.592223799998,86.60060592000082,53430.86076984001 2025-06-03,15:25:17.000,154,11009121,13605,0,1748964316,13065.646114279989,86.86847285999829,53430.89570544 2025-06-03,15:25:18.000,154,11009183,13525,0,1748964317,13065.76736785999,87.1433889300024,53430.90269256 2025-06-03,15:25:19.000,154,11009140,13405,0,1748964318,13065.87514882,87.40420674000052,53430.9166668 2025-06-03,15:25:20.000,154,11009175,13325,0,1748964319,13066.07723812,87.62272977000248,53430.9166668 2025-06-03,15:25:21.000,154,11009156,13565,0,1748964320,13066.414053619992,87.86944932000188,53430.937628160005 2025-06-03,15:25:22.000,154,11009112,13525,0,1748964321,13066.824968529989,88.04567757000041,53430.92365392 2025-06-03,15:25:23.000,154,11009153,13405,0,1748964322,13067.202201889995,88.30649537999852,53430.9166668 2025-06-03,15:25:24.000,154,11009166,13245,0,1748964323,13067.424500119996,88.51796928000113,53430.93064104001 2025-06-03,15:25:25.000,154,11009205,13565,0,1748964324,13067.660270970002,88.7858362199986,53430.88173120001 2025-06-03,15:25:26.000,154,11009178,13365,0,1748964325,13067.922987059988,89.07485055000143,53430.89570544 2025-06-03,15:25:27.000,154,11009146,13365,0,1748964326,13068.098131119994,89.3568157500049,53430.80487288 2025-06-03,15:25:28.000,154,11009119,13605,0,1748964327,13068.23285732,89.65287920999981,53430.78391152 2025-06-03,15:25:29.000,154,11009158,13205,0,1748964328,13068.41473769,89.92779528000392,53430.67910472 2025-06-03,15:25:30.000,154,11009141,13405,0,1748964329,13068.46862816999,90.16746570000396,53430.66513048001 2025-06-03,15:25:31.000,154,11009136,13605,0,1748964330,13068.54946388999,90.38598872999864,53430.51840096 2025-06-03,15:25:32.000,154,11009187,13245,0,1748964331,13068.771762119992,90.46352915999887,53430.462504 2025-06-03,15:25:33.000,154,11009202,13525,0,1748964332,13068.953642489992,90.66795393000211,53430.37865856001 2025-06-03,15:25:34.000,154,11009147,13525,0,1748964333,13069.047950829998,90.79483826999785,53430.266864640005 2025-06-03,15:25:35.000,154,11009176,13445,0,1748964334,13069.135522859993,90.97106652000366,53430.1830192 2025-06-03,15:25:36.000,154,11009167,13325,0,1748964335,13069.243303819989,91.20368781000434,53430.15507072 2025-06-03,15:25:37.000,154,11009167,13405,0,1748964336,13069.263512749989,91.40106345000095,53430.029302560004 2025-06-03,15:25:38.000,154,11009157,13325,0,1748964337,13069.36455739999,91.54204605000268,53429.980392720005 2025-06-03,15:25:39.000,154,11009158,13525,0,1748964338,13069.55317408,91.6548321299997,53429.88956016 2025-06-03,15:25:40.000,154,11009170,13765,0,1748964339,13069.76873599999,91.76056908000464,53429.74283064 2025-06-03,15:25:41.000,154,11009129,13405,0,1748964340,13070.058397330002,91.85925690000295,53429.65199808 2025-06-03,15:25:42.000,154,11009146,13405,0,1748964341,13070.233541389993,91.92974820000381,53429.56815264001 2025-06-03,15:25:43.000,154,11009120,13245,0,1748964342,13070.523202719989,91.91564993999782,53429.46334584 2025-06-03,15:25:44.000,154,11009115,13485,0,1748964343,13070.87349084,92.02138689000276,53429.42142312001 2025-06-03,15:25:45.000,154,11009167,13445,0,1748964344,13071.257460510002,92.1482712299985,53429.33059056001 2025-06-03,15:25:46.000,154,11009137,13565,0,1748964345,13071.634693869993,92.21171340000001,53429.26770648 2025-06-03,15:25:47.000,154,11009120,13405,0,1748964346,13071.917618889995,92.35269600000174,53429.23277088001 2025-06-03,15:25:48.000,154,11009158,13485,0,1748964347,13072.321797489996,92.38089251999918,53429.10700272 2025-06-03,15:25:49.000,154,11009160,13485,0,1748964348,13072.773130259993,92.5077768600022,53429.06508000001 2025-06-03,15:25:50.000,154,11009182,13365,0,1748964349,13073.21099041,92.58531729000242,53429.00918304 2025-06-03,15:25:51.000,154,11009137,13765,0,1748964350,13073.648850559992,92.69810336999944,53428.90437624 2025-06-03,15:25:52.000,154,11009142,13765,0,1748964351,13074.133864879994,92.7544964100016,53428.86245352 2025-06-03,15:25:53.000,154,11009183,13565,0,1748964352,13074.666033369991,92.69810336999944,53428.84847928001 2025-06-03,15:25:54.000,154,11009198,13525,0,1748964353,13075.218410789988,92.59941555000114,53428.7855952 2025-06-03,15:25:55.000,154,11009169,13565,0,1748964354,13075.831415,92.3949907799979,53428.70174976001 2025-06-03,15:25:56.000,154,11009164,13445,0,1748964355,13076.282747769998,92.23990992000472,53428.66681416 2025-06-03,15:25:57.000,154,11009131,13285,0,1748964356,13076.444419209998,92.2963029599996,53428.58296872001 2025-06-03,15:25:58.000,154,11009145,13365,0,1748964357,13076.572409099994,92.45138382000005,53428.61091720001 2025-06-03,15:25:59.000,154,11009144,13445,0,1748964358,13076.78797102,92.55712076999771,53428.51309752001 2025-06-03,15:26:00.000,154,11009183,13405,0,1748964359,13077.01026925,92.63466119999794,53428.5061104 2025-06-03,15:26:01.000,154,11009161,13485,0,1748964360,13077.097841279996,92.72629989000416,53428.51309752001 2025-06-03,15:26:02.000,154,11009179,13445,0,1748964361,13077.158468069996,92.88842988000397,53428.47816192 2025-06-03,15:26:03.000,154,11009134,13685,0,1748964362,13077.198885929996,93.13514943000337,53428.422264960005 2025-06-03,15:26:04.000,154,11009150,13445,0,1748964363,13077.394238920002,93.24088638000103,53428.3314324 2025-06-03,15:26:05.000,154,11009163,13485,0,1748964364,13077.589591909993,93.1633459500008,53428.28252256 2025-06-03,15:26:06.000,154,11009130,13525,0,1748964365,13077.717581799989,93.00826509000035,53428.28252256 2025-06-03,15:26:07.000,154,11009135,13205,0,1748964366,13077.885989549999,92.82498771000246,53428.17771576001 2025-06-03,15:26:08.000,154,11009188,13765,0,1748964367,13078.26995922,92.66990685000201,53428.10784456001 2025-06-03,15:26:09.000,154,11009185,13725,0,1748964368,13078.539411619997,92.54302250999899,53428.017012000004 2025-06-03,15:26:10.000,154,11009206,13325,0,1748964369,13078.808864019993,92.53597337999963,53427.99605064 2025-06-03,15:26:11.000,154,11009166,13365,0,1748964370,13079.010953319994,92.48662947000412,53427.88425672 2025-06-03,15:26:12.000,154,11009185,13445,0,1748964371,13079.36124143999,92.41613817000325,53427.81438552001 2025-06-03,15:26:13.000,154,11009172,13325,0,1748964372,13079.603748599991,92.34564687000238,53427.77944992 2025-06-03,15:26:14.000,154,11009169,13405,0,1748964373,13079.879937309997,92.15532035999786,53427.667656 2025-06-03,15:26:15.000,154,11009191,13445,0,1748964374,13080.088762919993,92.02843602000212,53427.64669464001 2025-06-03,15:26:16.000,154,11009150,13605,0,1748964375,13080.331270079994,91.98614123999869,53427.534900720006 2025-06-03,15:26:17.000,154,11009186,13485,0,1748964376,13080.546832,91.92269907000446,53427.47201664 2025-06-03,15:26:18.000,154,11009157,13365,0,1748964377,13080.836493329996,91.73942168999929,53427.45804240001 2025-06-03,15:26:19.000,154,11009167,13485,0,1748964378,13081.105945729993,91.43630909999774,53427.36022272001 2025-06-03,15:26:20.000,154,11009177,13525,0,1748964379,13081.314771339989,91.16139303000091,53427.367209840006 2025-06-03,15:26:21.000,154,11009122,13245,0,1748964380,13081.348452889993,91.05565608000325,53427.24144168001 2025-06-03,15:26:22.000,154,11009148,13485,0,1748964381,13081.348452889993,90.91467348000151,53427.26939016001 2025-06-03,15:26:23.000,154,11009146,13205,0,1748964382,13081.267617169993,90.82303479000257,53427.14362200001 2025-06-03,15:26:24.000,154,11009138,13405,0,1748964383,13081.334980269989,90.53402045999974,53427.11567352 2025-06-03,15:26:25.000,154,11009181,13405,0,1748964384,13081.47644277999,90.27320265000162,53427.080737920005 2025-06-03,15:26:26.000,154,11009136,13325,0,1748964385,13081.51686063999,90.08992527000373,53427.04580232 2025-06-03,15:26:27.000,154,11009167,13685,0,1748964386,13081.64485053,89.8502548500037,53427.08772504 2025-06-03,15:26:28.000,154,11009135,13405,0,1748964387,13081.873885069996,89.46960183000192,53426.98990536 2025-06-03,15:26:29.000,154,11009140,13405,0,1748964388,13082.055765439996,89.15239098000166,53427.01785384 2025-06-03,15:26:30.000,154,11009184,13605,0,1748964389,13082.102919609992,89.04665403000399,53427.00387960001 2025-06-03,15:26:31.000,154,11009175,13445,0,1748964390,13082.244382119992,88.84927839000011,53427.01785384 2025-06-03,15:26:32.000,154,11009150,13245,0,1748964391,13082.379108319998,88.58846058000199,53426.961956880004 2025-06-03,15:26:33.000,154,11009177,13325,0,1748964392,13082.426262489993,88.46157623999898,53426.94798264 2025-06-03,15:26:34.000,154,11009156,13565,0,1748964393,13082.480152969998,88.38403580999875,53426.95496976001 2025-06-03,15:26:35.000,154,11009154,13405,0,1748964394,13082.426262489993,88.39108493999811,53426.961956880004 2025-06-03,15:26:36.000,154,11009184,13245,0,1748964395,13082.540779759998,88.25010234000365,53426.8990728 2025-06-03,15:26:37.000,154,11009179,13445,0,1748964396,13082.67550595999,88.03862844000105,53426.94099552 2025-06-03,15:26:38.000,154,11009189,13445,0,1748964397,13082.702451199999,87.93289149000339,53426.90605992001 2025-06-03,15:26:39.000,154,11009142,13325,0,1748964398,13082.73613274999,87.77076150000357,53426.98990536 2025-06-03,15:26:40.000,154,11009178,13445,0,1748964399,13082.82370478,87.6015823800044,53427.00387960001 2025-06-03,15:26:41.000,154,11009104,13565,0,1748964400,13083.07968455999,87.34076456999901,53426.99689248 2025-06-03,15:26:42.000,154,11009177,13445,0,1748964401,13083.140311349991,87.15043806000176,53427.08772504 2025-06-03,15:26:43.000,154,11009161,13325,0,1748964402,13083.200938139991,87.0799467600009,53427.08772504 2025-06-03,15:26:44.000,154,11009192,13445,0,1748964403,13083.248092310001,87.0799467600009,53427.09471216 2025-06-03,15:26:45.000,154,11009165,13325,0,1748964404,13083.355873269997,86.91076764000172,53427.20650608 2025-06-03,15:26:46.000,154,11009143,13405,0,1748964405,13083.517544709997,86.72044113000447,53427.248428800005 2025-06-03,15:26:47.000,154,11009190,13325,0,1748964406,13083.605116739993,86.52306549000059,53427.20650608 2025-06-03,15:26:48.000,154,11009235,13165,0,1748964407,13083.786997109994,86.3750337599995,53427.26240304 2025-06-03,15:26:49.000,154,11009186,13645,0,1748964408,13083.928459619994,86.26929681000183,53427.24144168001 2025-06-03,15:26:50.000,154,11009177,13525,0,1748964409,13083.948668549994,86.23405115999776,53427.2833644 2025-06-03,15:26:51.000,154,11009187,13245,0,1748964410,13083.91498699999,86.26929681000183,53427.33926136001 2025-06-03,15:26:52.000,154,11009195,13405,0,1748964411,13083.928459619994,86.26929681000183,53427.416119680005 2025-06-03,15:26:53.000,154,11009177,13325,0,1748964412,13083.820678659999,86.30454245999863,53427.416119680005 2025-06-03,15:26:54.000,154,11009177,13565,0,1748964413,13083.719634009998,86.26224768000247,53427.47201664 2025-06-03,15:26:55.000,154,11009140,13445,0,1748964414,13083.557962569997,86.12126508000074,53427.47201664 2025-06-03,15:26:56.000,154,11009201,13445,0,1748964415,13083.571435190002,86.03667552000115,53427.513939360004 2025-06-03,15:26:57.000,154,11009240,13405,0,1748964416,13083.564698879993,86.04372465000051,53427.583810560005 2025-06-03,15:26:58.000,154,11009182,13565,0,1748964417,13083.524281019992,85.95208596000157,53427.61175904 2025-06-03,15:26:59.000,154,11009154,13245,0,1748964418,13083.349136960001,85.93798770000285,53427.59079768 2025-06-03,15:27:00.000,154,11009190,13245,0,1748964419,13083.268301240001,85.96618422000029,53427.61874616 2025-06-03,15:27:01.000,154,11009167,13685,0,1748964420,13083.308719100001,85.99438073999772,53427.69560448001 2025-06-03,15:27:02.000,154,11009177,13485,0,1748964421,13083.328928030001,86.00142987000436,53427.61175904 2025-06-03,15:27:03.000,154,11009162,13245,0,1748964422,13083.362609579992,85.86749640000198,53427.69560448001 2025-06-03,15:27:04.000,154,11009175,13565,0,1748964423,13083.429972680002,85.73356292999961,53427.74451432001 2025-06-03,15:27:05.000,154,11009218,13485,0,1748964424,13083.645534599993,85.5714329399998,53427.74451432001 2025-06-03,15:27:06.000,154,11009184,13445,0,1748964425,13083.793733419989,85.45159773000341,53427.7375272 2025-06-03,15:27:07.000,154,11009159,13325,0,1748964426,13083.97561378999,85.40225382000062,53427.77944992 2025-06-03,15:27:08.000,154,11009194,13325,0,1748964427,13084.1844394,85.21192731000338,53427.8073984 2025-06-03,15:27:09.000,154,11009146,13525,0,1748964428,13084.507782280001,85.09209209999972,53427.821372640006 2025-06-03,15:27:10.000,154,11009162,13205,0,1748964429,13084.837861469998,84.93701123999926,53427.870282480006 2025-06-03,15:27:11.000,154,11009134,13285,0,1748964430,13084.992796599989,84.9793060200027,53427.849321120004 2025-06-03,15:27:12.000,154,11009213,13485,0,1748964431,13085.11405017999,84.9793060200027,53427.8772696 2025-06-03,15:27:13.000,154,11009158,13485,0,1748964432,13085.27572161999,85.07094471000164,53427.94015368001 2025-06-03,15:27:14.000,154,11009210,13445,0,1748964433,13085.52496509,85.04979732000356,53428.00303776 2025-06-03,15:27:15.000,154,11009197,13645,0,1748964434,13085.673163909996,84.94406036999862,53428.05893472001 2025-06-03,15:27:16.000,154,11009109,13565,0,1748964435,13085.807890110002,84.74668473000202,53428.04496048 2025-06-03,15:27:17.000,154,11009157,13485,0,1748964436,13085.962825239993,84.69734081999923,53428.156754400006 2025-06-03,15:27:18.000,154,11009168,13525,0,1748964437,13086.198596089998,84.64094778000435,53428.16374152 2025-06-03,15:27:19.000,154,11009208,13365,0,1748964438,13086.39394907999,84.64094778000435,53428.205664240006 2025-06-03,15:27:20.000,154,11009205,13605,0,1748964439,13086.57582944999,84.44357214000047,53428.254574080005 2025-06-03,15:27:21.000,154,11009190,13485,0,1748964440,13086.831809229996,84.18980346000171,53428.303483920005 2025-06-03,15:27:22.000,154,11009124,13525,0,1748964441,13086.912644949996,84.09816477000277,53428.373355120006 2025-06-03,15:27:23.000,154,11009218,13405,0,1748964442,13086.899172329991,84.09111564000341,53428.373355120006 2025-06-03,15:27:24.000,154,11009180,13365,0,1748964443,13086.953062809996,84.13341041999956,53428.42925208 2025-06-03,15:27:25.000,154,11009171,13365,0,1748964444,13087.114734249997,84.175705200003,53428.45021344 2025-06-03,15:27:26.000,154,11009188,13445,0,1748964445,13087.175361039997,84.23209823999787,53428.492136160006 2025-06-03,15:27:27.000,154,11009184,13405,0,1748964446,13087.155152109997,84.21095084999979,53428.47816192 2025-06-03,15:27:28.000,154,11009220,13365,0,1748964447,13087.134943179997,84.26734389000194,53428.5759816 2025-06-03,15:27:29.000,154,11009188,13245,0,1748964448,13087.148415800002,84.32373693000409,53428.5759816 2025-06-03,15:27:30.000,154,11009189,13525,0,1748964449,13087.209042590002,84.24619650000386,53428.69476264 2025-06-03,15:27:31.000,154,11009173,13325,0,1748964450,13087.222515209993,84.16865607000364,53428.73668536 2025-06-03,15:27:32.000,154,11009210,13605,0,1748964451,13087.222515209993,84.13341041999956,53428.72271112 2025-06-03,15:27:33.000,154,11009165,13205,0,1748964452,13087.202306279993,83.97128042999975,53428.81354368 2025-06-03,15:27:34.000,154,11009179,13245,0,1748964453,13087.303350929993,83.62587306000205,53428.84149216 2025-06-03,15:27:35.000,154,11009205,13365,0,1748964454,13087.296614619998,83.30161308000243,53428.876427760006 2025-06-03,15:27:36.000,154,11009147,13605,0,1748964455,13087.202306279993,82.89981267000258,53428.86245352 2025-06-03,15:27:37.000,154,11009165,13565,0,1748964456,13087.040634839992,82.62489659999846,53428.9602732 2025-06-03,15:27:38.000,154,11009211,13325,0,1748964457,13086.905908640001,82.39932444000442,53428.95328608 2025-06-03,15:27:39.000,154,11009131,13645,0,1748964458,13086.76444613,82.32883314000355,53428.93931184 2025-06-03,15:27:40.000,154,11009200,13565,0,1748964459,13086.818336609991,82.16670315000374,53428.96726032001 2025-06-03,15:27:41.000,154,11009190,13525,0,1748964460,13086.899172329991,81.89883620999899,53429.00219592 2025-06-03,15:27:42.000,154,11009199,13565,0,1748964461,13086.939590189992,81.76490274000389,53428.96726032001 2025-06-03,15:27:43.000,154,11009202,13605,0,1748964462,13086.946326500001,81.68736231000366,53428.95328608 2025-06-03,15:27:44.000,154,11009198,13405,0,1748964463,13087.027162220002,81.63801840000087,53428.9602732 2025-06-03,15:27:45.000,154,11009189,13765,0,1748964464,13087.114734249997,81.53933058000257,53428.95328608 2025-06-03,15:27:46.000,154,11009199,13165,0,1748964465,13087.276405689998,81.4688392800017,53428.98123456 2025-06-03,15:27:47.000,154,11009175,13605,0,1748964466,13087.134943179997,81.52523232000385,53428.974247440005 2025-06-03,15:27:48.000,154,11009183,13525,0,1748964467,13086.872227089996,81.70850970000174,53428.95328608 2025-06-03,15:27:49.000,154,11009220,13245,0,1748964468,13086.59603837999,81.87768882000091,53428.974247440005 2025-06-03,15:27:50.000,154,11009131,13605,0,1748964469,13086.340058599999,82.03981881000072,53428.91835048001 2025-06-03,15:27:51.000,154,11009147,13485,0,1748964470,13086.050397270003,82.2089979299999,53428.86245352 2025-06-03,15:27:52.000,154,11009202,13645,0,1748964471,13085.753999629997,82.33588227000291,53428.890402 2025-06-03,15:27:53.000,154,11009186,13245,0,1748964472,13085.47781091999,82.46276660999865,53428.876427760006 2025-06-03,15:27:54.000,154,11009158,13205,0,1748964473,13085.161204349999,82.58260182000231,53428.90437624 2025-06-03,15:27:55.000,154,11009137,13605,0,1748964474,13084.891751949988,82.67424051000125,53428.90437624 2025-06-03,15:27:56.000,154,11009130,13325,0,1748964475,13084.763762059993,82.58965095000167,53428.84149216 2025-06-03,15:27:57.000,154,11009152,13605,0,1748964476,13084.716607889997,82.57555269000295,53428.79956944001 2025-06-03,15:27:58.000,154,11009200,13685,0,1748964477,13084.568409070002,82.63899486000446,53428.79956944001 2025-06-03,15:27:59.000,154,11009186,13565,0,1748964478,13084.453891799996,82.71653529000469,53428.74367248 2025-06-03,15:28:00.000,154,11009173,13445,0,1748964479,13084.447155490001,82.75178094000148,53428.757646720005 2025-06-03,15:28:01.000,154,11009147,13325,0,1748964480,13084.487573350001,82.70948615999805,53428.757646720005 2025-06-03,15:28:02.000,154,11009147,13645,0,1748964481,13084.474100729996,82.56145443000423,53428.79956944001 2025-06-03,15:28:03.000,154,11009135,13685,0,1748964482,13084.480837039991,82.33588227000291,53428.76463384 2025-06-03,15:28:04.000,154,11009151,13525,0,1748964483,13084.568409070002,82.12440837000031,53428.7855952 2025-06-03,15:28:05.000,154,11009179,13325,0,1748964484,13084.622299549992,81.90588533999835,53428.827517920006 2025-06-03,15:28:06.000,154,11009184,13645,0,1748964485,13084.534727519997,81.7155588300011,53428.79956944001 2025-06-03,15:28:07.000,154,11009165,13445,0,1748964486,13084.400001319991,81.53228145000321,53428.74367248 2025-06-03,15:28:08.000,154,11009164,13445,0,1748964487,13084.26527512,81.49703579999914,53428.76463384 2025-06-03,15:28:09.000,154,11009157,13565,0,1748964488,13084.10360368,81.37720059000276,53428.79258232 2025-06-03,15:28:10.000,154,11009190,13325,0,1748964489,13084.01603164999,81.25031624999974,53428.77162096 2025-06-03,15:28:11.000,154,11009181,13565,0,1748964490,13083.840887589999,81.25031624999974,53428.806556560005 2025-06-03,15:28:12.000,154,11009183,13525,0,1748964491,13083.531017330002,81.24326712000038,53428.757646720005 2025-06-03,15:28:13.000,154,11009189,13405,0,1748964492,13083.254828619996,81.11638278000464,53428.806556560005 2025-06-03,15:28:14.000,154,11009174,13405,0,1748964493,13082.931485739995,80.97540018000291,53428.79956944001 2025-06-03,15:28:15.000,154,11009183,13365,0,1748964494,13082.621615479999,80.98949844000163,53428.72271112 2025-06-03,15:28:16.000,154,11009175,13605,0,1748964495,13082.291536290002,81.22916886000166,53428.67380128 2025-06-03,15:28:17.000,154,11009211,13365,0,1748964496,13082.055765439996,81.42654449999827,53428.659827040006 2025-06-03,15:28:18.000,154,11009176,13365,0,1748964497,13081.78631304,81.6803131800043,53428.69476264 2025-06-03,15:28:19.000,154,11009228,13405,0,1748964498,13081.449497539994,81.9270327300037,53428.59694296 2025-06-03,15:28:20.000,154,11009201,13165,0,1748964499,13081.240671929998,82.08211359000416,53428.55502024 2025-06-03,15:28:21.000,154,11009130,13605,0,1748964500,13080.991428460002,82.15260488999775,53428.589955840005 2025-06-03,15:28:22.000,154,11009139,13565,0,1748964501,13080.782602849991,82.18785054000182,53428.55502024 2025-06-03,15:28:23.000,154,11009119,13245,0,1748964502,13080.60072247999,82.25129271000333,53428.51309752001 2025-06-03,15:28:24.000,154,11009217,13525,0,1748964503,13080.452523659995,82.27948923000076,53428.52707176 2025-06-03,15:28:25.000,154,11009150,13925,0,1748964504,13080.351479009994,82.30063661999884,53428.48514904001 2025-06-03,15:28:26.000,154,11009117,13245,0,1748964505,13080.189807569994,82.35702966000099,53428.5061104 2025-06-03,15:28:27.000,154,11009134,13485,0,1748964506,13080.082026609998,82.36407879000035,53428.46418768001 2025-06-03,15:28:28.000,154,11009162,13445,0,1748964507,13079.987718269993,82.36407879000035,53428.45021344 2025-06-03,15:28:29.000,154,11009146,13445,0,1748964508,13080.014663509988,82.27948923000076,53428.40829072 2025-06-03,15:28:30.000,154,11009166,13445,0,1748964509,13080.021399819998,82.18080141000246,53428.36636800001 2025-06-03,15:28:31.000,154,11009127,13765,0,1748964510,13079.974245650003,82.2089979299999,53428.28950968 2025-06-03,15:28:32.000,154,11009171,13485,0,1748964511,13080.014663509988,82.20194880000054,53428.31745816001 2025-06-03,15:28:33.000,154,11009165,13565,0,1748964512,13080.115708159989,82.2089979299999,53428.26854832 2025-06-03,15:28:34.000,154,11009159,13245,0,1748964513,13080.169598639994,82.15260488999775,53428.303483920005 2025-06-03,15:28:35.000,154,11009159,13445,0,1748964514,13080.270643289994,82.01867142000265,53428.28252256 2025-06-03,15:28:36.000,154,11009178,13445,0,1748964515,13080.3447427,81.91998360000434,53428.24758696001 2025-06-03,15:28:37.000,154,11009127,13445,0,1748964516,13080.40536949,81.88473795000027,53428.23361272 2025-06-03,15:28:38.000,154,11009148,13325,0,1748964517,13080.472732589995,81.94818012000178,53428.184702880004 2025-06-03,15:28:39.000,154,11009159,13445,0,1748964518,13080.51988675999,82.04686794000008,53428.17072864 2025-06-03,15:28:40.000,154,11009153,13445,0,1748964519,13080.62766772,81.96932750999986,53428.17771576001 2025-06-03,15:28:41.000,154,11009127,13765,0,1748964520,13080.796075469996,81.87768882000091,53428.17771576001 2025-06-03,15:28:42.000,154,11009128,13325,0,1748964521,13080.883647499992,81.76490274000389,53428.1218188 2025-06-03,15:28:43.000,154,11009144,13645,0,1748964522,13080.836493329996,81.7508044799979,53428.16374152 2025-06-03,15:28:44.000,154,11009172,13485,0,1748964523,13080.789339160001,81.69441144000302,53428.17072864 2025-06-03,15:28:45.000,154,11009132,13125,0,1748964524,13080.775866539996,81.5675271,53428.06592184 2025-06-03,15:28:46.000,154,11009158,13445,0,1748964525,13080.762393919991,81.47588841000106,53428.086883200005 2025-06-03,15:28:47.000,154,11009171,13445,0,1748964526,13080.674821889996,81.53228145000321,53428.06592184 2025-06-03,15:28:48.000,154,11009124,13445,0,1748964527,13080.412105799995,81.60277275000408,53428.03098624001 2025-06-03,15:28:49.000,154,11009170,13605,0,1748964528,13080.203280189999,81.54637971000193,53427.989063520006 2025-06-03,15:28:50.000,154,11009115,13365,0,1748964529,13080.041608749998,81.4053971100002,53427.968102160004 2025-06-03,15:28:51.000,154,11009184,13405,0,1748964530,13079.839519449997,81.24326712000038,53427.89823096 2025-06-03,15:28:52.000,154,11009179,13245,0,1748964531,13079.650902770001,81.17277581999952,53427.8073984 2025-06-03,15:28:53.000,154,11009136,13485,0,1748964532,13079.570067050001,81.10228451999865,53427.69560448001 2025-06-03,15:28:54.000,154,11009172,13725,0,1748964533,13079.48249501999,80.98949844000163,53427.61175904 2025-06-03,15:28:55.000,154,11009098,13525,0,1748964534,13079.415131919995,80.85556496999925,53427.57682344001 2025-06-03,15:28:56.000,154,11009202,13445,0,1748964535,13079.26019678999,80.77097540999966,53427.43708104001 2025-06-03,15:28:57.000,154,11009137,13725,0,1748964536,13079.192833689995,80.72163150000415,53427.33926136001 2025-06-03,15:28:58.000,154,11009154,13445,0,1748964537,13079.051371179994,80.61589454999921,53427.22048032001 2025-06-03,15:28:59.000,154,11009174,13245,0,1748964538,13078.869490809993,80.665238460002,53427.09471216 2025-06-03,15:29:00.000,154,11009146,13245,0,1748964539,13078.667401509992,80.82031932000245,53426.94099552 2025-06-03,15:29:01.000,154,11009134,13365,0,1748964540,13078.505730069992,80.84851583999989,53426.83618872001 2025-06-03,15:29:02.000,154,11009178,13605,0,1748964541,13078.371003870001,80.85556496999925,53426.73836904001 2025-06-03,15:29:03.000,154,11009151,13605,0,1748964542,13078.14196932999,81.10228451999865,53426.64054936001 2025-06-03,15:29:04.000,154,11009150,13325,0,1748964543,13078.013979439995,81.16572669000016,53426.5846524 2025-06-03,15:29:05.000,154,11009145,13525,0,1748964544,13077.892725859994,81.38424972000212,53426.46587136 2025-06-03,15:29:06.000,154,11009166,13445,0,1748964545,13077.704109179998,81.57457622999937,53426.361064560006 2025-06-03,15:29:07.000,154,11009137,13445,0,1748964546,13077.582855599998,81.64506753000023,53426.312154720006 2025-06-03,15:29:08.000,154,11009156,13725,0,1748964547,13077.340348439997,81.82834490999812,53426.242283520005 2025-06-03,15:29:09.000,154,11009145,13525,0,1748964548,13077.01026925,82.00457316000393,53426.144463840006 2025-06-03,15:29:10.000,154,11009150,13405,0,1748964549,13076.84186149999,82.04686794000008,53426.04664416001 2025-06-03,15:29:11.000,154,11009192,13365,0,1748964550,13076.70039898999,82.04686794000008,53425.96279872 2025-06-03,15:29:12.000,154,11009164,13765,0,1748964551,13076.478100759989,81.88473795000027,53425.89991464001 2025-06-03,15:29:13.000,154,11009160,13525,0,1748964552,13076.309693009993,81.75785361000453,53425.87196616 2025-06-03,15:29:14.000,154,11009170,13405,0,1748964553,13076.181703119997,81.68736231000366,53425.84401768 2025-06-03,15:29:15.000,154,11009162,13525,0,1748964554,13076.154757880002,81.4688392800017,53425.77414648 2025-06-03,15:29:16.000,154,11009162,13605,0,1748964555,13076.148021569992,81.26441450999846,53425.72523664 2025-06-03,15:29:17.000,154,11009161,13445,0,1748964556,13075.952668580001,81.19392321000487,53425.69728816 2025-06-03,15:29:18.000,154,11009212,13365,0,1748964557,13075.66974356,81.08113713000057,53425.63440408001 2025-06-03,15:29:19.000,154,11009197,13325,0,1748964558,13075.373345919994,80.92605627000012,53425.55055864 2025-06-03,15:29:20.000,154,11009170,13525,0,1748964559,13075.164520309998,80.74277889000223,53425.49466168001 2025-06-03,15:29:21.000,154,11009195,13205,0,1748964560,13074.942222079997,80.53835411999898,53425.41081624 2025-06-03,15:29:22.000,154,11009186,13485,0,1748964561,13074.719923849996,80.39032238999789,53425.354919280006 2025-06-03,15:29:23.000,154,11009217,13245,0,1748964562,13074.36963573,80.33392935000302,53425.285048080004 2025-06-03,15:29:24.000,154,11009185,13805,0,1748964563,13073.931775579993,80.36917499999981,53425.19421552 2025-06-03,15:29:25.000,154,11009186,13485,0,1748964564,13073.419816019996,80.5524523799977,53425.0824216 2025-06-03,15:29:26.000,154,11009201,13245,0,1748964565,13073.00216479999,80.77802453999902,53425.0824216 2025-06-03,15:29:27.000,154,11009204,13325,0,1748964566,13072.571040959992,80.78507366999838,53425.00556328 2025-06-03,15:29:28.000,154,11009188,13565,0,1748964567,13072.099499259995,80.82736845000181,53424.91473072 2025-06-03,15:29:29.000,154,11009205,13405,0,1748964568,13071.681848039989,80.9119580100014,53424.89376936001 2025-06-03,15:29:30.000,154,11009149,13685,0,1748964569,13071.230515269992,81.00359670000034,53424.88678224 2025-06-03,15:29:31.000,154,11009146,13565,0,1748964570,13070.758973569995,81.1586775600008,53424.830885280004 2025-06-03,15:29:32.000,154,11009159,13485,0,1748964571,13070.213332459993,81.27146363999782,53424.7680012 2025-06-03,15:29:33.000,154,11009190,13445,0,1748964572,13069.72831813999,81.35605320000468,53424.70511712001 2025-06-03,15:29:34.000,154,11009154,13365,0,1748964573,13069.32413953999,81.39129885000148,53424.635245920006 2025-06-03,15:29:35.000,154,11009182,13405,0,1748964574,13069.000796660002,81.46179015000234,53424.55838760001 2025-06-03,15:29:36.000,154,11009140,13445,0,1748964575,13068.785234739997,81.4053971100002,53424.50249064 2025-06-03,15:29:37.000,154,11009157,13485,0,1748964576,13068.610090679991,81.31375842000125,53424.36274824 2025-06-03,15:29:38.000,154,11009183,13605,0,1748964577,13068.502309719996,81.27146363999782,53424.29287704001 2025-06-03,15:29:39.000,154,11009146,13725,0,1748964578,13068.502309719996,81.17277581999952,53424.2090316 2025-06-03,15:29:40.000,154,11009220,13605,0,1748964579,13068.52925495999,81.10228451999865,53424.12518616001 2025-06-03,15:29:41.000,154,11009142,13445,0,1748964580,13068.52925495999,81.18687407999823,53424.04134072 2025-06-03,15:29:42.000,154,11009147,13245,0,1748964581,13068.569672819991,81.42654449999827,53423.992430880004 2025-06-03,15:29:43.000,154,11009172,13645,0,1748964582,13068.637035920001,81.52523232000385,53423.91557256001 2025-06-03,15:29:44.000,154,11009127,13405,0,1748964583,13068.697662710001,81.56047797000065,53423.83871424001 2025-06-03,15:29:45.000,154,11009181,13365,0,1748964584,13068.731344259992,81.47588841000106,53423.824740000004 2025-06-03,15:29:46.000,154,11009141,13605,0,1748964585,13068.542727579996,81.58867448999808,53423.76884304001 2025-06-03,15:29:47.000,154,11009153,13485,0,1748964586,13068.23285732,81.78605013000197,53423.71993320001 2025-06-03,15:29:48.000,154,11009184,13485,0,1748964587,13067.842151340003,82.04686794000008,53423.60115216001 2025-06-03,15:29:49.000,154,11009189,13565,0,1748964588,13067.525544769996,82.2724401000014,53423.5452552 2025-06-03,15:29:50.000,154,11009169,13485,0,1748964589,13067.11462986,82.44161922000058,53423.559229440005 2025-06-03,15:29:51.000,154,11009133,13445,0,1748964590,13066.636351849993,82.63194572999782,53423.49634536 2025-06-03,15:29:52.000,154,11009171,13365,0,1748964591,13066.151337529991,82.75883007000084,53423.440448400004 2025-06-03,15:29:53.000,154,11009154,13525,0,1748964592,13065.693268449999,82.82227224000235,53423.3705772 2025-06-03,15:29:54.000,154,11009151,13805,0,1748964593,13065.228463059997,82.88571441000386,53423.300706 2025-06-03,15:29:55.000,154,11009204,13325,0,1748964594,13064.79060290999,82.98440223000216,53423.25179616 2025-06-03,15:29:56.000,154,11009137,13645,0,1748964595,13064.346006449989,83.0125987499996,53423.14000224 2025-06-03,15:29:57.000,154,11009156,13325,0,1748964596,13063.995718329992,83.02669700999832,53423.0212212 2025-06-03,15:29:58.000,154,11009163,13525,0,1748964597,13063.746474859996,83.04784440000367,53422.89545304 2025-06-03,15:29:59.000,154,11009176,13445,0,1748964598,13063.47028614999,83.13948309000261,53422.80462048 2025-06-03,15:30:00.000,154,11009141,13405,0,1748964599,13063.207570059989,83.32980959999986,53422.68583944 2025-06-03,15:30:01.000,154,11009201,13405,0,1748964600,13062.897699799993,83.44964481000352,53422.52513568001 2025-06-03,15:30:02.000,154,11009143,13445,0,1748964601,13062.675401569992,83.4214482899988,53422.37141904 2025-06-03,15:30:03.000,154,11009150,13365,0,1748964602,13062.426158099996,83.3721043800033,53422.231676639996 2025-06-03,15:30:04.000,154,11009159,13325,0,1748964603,13062.25101403999,83.44259568000416,53422.063985759996 2025-06-03,15:30:05.000,154,11009174,13405,0,1748964604,13062.17017831999,83.40735003000009,53421.86135928 2025-06-03,15:30:06.000,154,11009176,13405,0,1748964605,13062.102815219994,83.37915351000265,53421.70764264001 2025-06-03,15:30:07.000,154,11009133,13525,0,1748964606,13062.04892473999,83.23112178000156,53421.52597752 2025-06-03,15:30:08.000,154,11009134,13365,0,1748964607,13061.927671159989,83.16063048000069,53421.29540256 2025-06-03,15:30:09.000,154,11009136,13285,0,1748964608,13061.813153889998,83.04079527000431,53421.14168592 2025-06-03,15:30:10.000,154,11009155,13525,0,1748964609,13061.685164000002,83.0125987499996,53420.96700792001 2025-06-03,15:30:11.000,154,11009079,13325,0,1748964610,13061.651482449997,82.82932137000171,53420.73643296 2025-06-03,15:30:12.000,154,11009125,13525,0,1748964611,13061.631273519997,82.73768268000276,53420.55476784001 2025-06-03,15:30:13.000,154,11009157,13565,0,1748964612,13061.550437799997,82.70243702999869,53420.35214136 2025-06-03,15:30:14.000,154,11009198,13445,0,1748964613,13061.395502669991,82.66014225000254,53420.1215664 2025-06-03,15:30:15.000,154,11009159,13285,0,1748964614,13061.287721709996,82.73768268000276,53419.918939920004 2025-06-03,15:30:16.000,154,11009124,13365,0,1748964615,13061.11931396,82.87161614999786,53419.71631344001 2025-06-03,15:30:17.000,154,11009132,13485,0,1748964616,13061.03847824,83.10423743999854,53419.55560968001 2025-06-03,15:30:18.000,154,11009175,13525,0,1748964617,13060.91048834999,83.4214482899988,53419.3529832 2025-06-03,15:30:19.000,154,11009128,13325,0,1748964618,13060.775762149999,83.80915043999994,53419.248176400004 2025-06-03,15:30:20.000,154,11009175,13605,0,1748964619,13060.694926429998,84.09111564000341,53419.031575680005 2025-06-03,15:30:21.000,154,11009147,13405,0,1748964620,13060.573672849998,84.39422822999768,53418.863884800005 2025-06-03,15:30:22.000,154,11009162,13405,0,1748964621,13060.546727610003,84.61275125999964,53418.68221968 2025-06-03,15:30:23.000,154,11009155,13525,0,1748964622,13060.499573439993,84.89471646000311,53418.62632272 2025-06-03,15:30:24.000,154,11009147,13245,0,1748964623,13060.310956759997,85.19077991999802,53418.36779928 2025-06-03,15:30:25.000,154,11009174,13405,0,1748964624,13060.05497697999,85.3247133900004,53418.23504400001 2025-06-03,15:30:26.000,154,11009159,13405,0,1748964625,13059.765315649995,85.37405730000319,53418.144211440005 2025-06-03,15:30:27.000,154,11009121,13525,0,1748964626,13059.569962659989,85.40930294999998,53417.927610720006 2025-06-03,15:30:28.000,154,11009115,13485,0,1748964627,13059.394818599998,85.4374994700047,53417.79485544 2025-06-03,15:30:29.000,154,11009129,13405,0,1748964628,13059.287037640002,85.50799076999829,53417.59921608 2025-06-03,15:30:30.000,154,11009142,13245,0,1748964629,13059.287037640002,85.59258032999787,53417.424538080006 2025-06-03,15:30:31.000,154,11009143,13445,0,1748964630,13059.381345979993,85.6348751100013,53417.31274416 2025-06-03,15:30:32.000,154,11009107,13205,0,1748964631,13059.482390629993,85.64192424000066,53417.1520404 2025-06-03,15:30:33.000,154,11009146,13565,0,1748964632,13059.462181699993,85.76880858000368,53417.08216920001 2025-06-03,15:30:34.000,154,11009158,13565,0,1748964633,13059.334191809998,85.92388944000413,53416.970375280005 2025-06-03,15:30:35.000,154,11009165,13525,0,1748964634,13059.327455500003,86.05077377999987,53416.84460712001 2025-06-03,15:30:36.000,154,11009131,13445,0,1748964635,13059.347664430003,86.06487203999859,53416.704864720006 2025-06-03,15:30:37.000,154,11009181,13765,0,1748964636,13059.401554909993,86.03667552000115,53416.57909656001 2025-06-03,15:30:38.000,154,11009185,13405,0,1748964637,13059.428500149988,86.06487203999859,53416.44634128 2025-06-03,15:30:39.000,154,11009170,13605,0,1748964638,13059.428500149988,86.1283142100001,53416.25768904 2025-06-03,15:30:40.000,154,11009209,13645,0,1748964639,13059.502599559994,86.23405115999776,53416.180830720004 2025-06-03,15:30:41.000,154,11009170,13485,0,1748964640,13059.583435279994,86.25519855000312,53416.02711408001 2025-06-03,15:30:42.000,154,11009153,13845,0,1748964641,13059.543017419994,86.26224768000247,53415.915320160006 2025-06-03,15:30:43.000,154,11009101,13325,0,1748964642,13059.543017419994,86.36093550000078,53415.76859064001 2025-06-03,15:30:44.000,154,11009155,13325,0,1748964643,13059.67774362,86.45257418999972,53415.64980960001 2025-06-03,15:30:45.000,154,11009165,13445,0,1748964644,13059.7989972,86.45962331999908,53415.53801568 2025-06-03,15:30:46.000,154,11009150,13245,0,1748964645,13059.967404949995,86.53011461999995,53415.41923464 2025-06-03,15:30:47.000,154,11009135,13365,0,1748964646,13060.182966870001,86.62880243999825,53415.32141496 2025-06-03,15:30:48.000,154,11009200,13365,0,1748964647,13060.257066279992,86.71339199999784,53415.2305824 2025-06-03,15:30:49.000,154,11009129,13205,0,1748964648,13060.142549010001,86.92486590000044,53415.14673696001 2025-06-03,15:30:50.000,154,11009127,13605,0,1748964649,13060.028031739996,87.15748719000112,53415.06987864001 2025-06-03,15:30:51.000,154,11009178,13365,0,1748964650,13059.866360299995,87.31256805000157,53414.97904608001 2025-06-03,15:30:52.000,154,11009157,13405,0,1748964651,13059.684479929994,87.50289455999882,53414.839303680004 2025-06-03,15:30:53.000,154,11009162,13645,0,1748964652,13059.509335869989,87.64387716000056,53414.76943248 2025-06-03,15:30:54.000,154,11009123,13565,0,1748964653,13059.300510259993,87.7355158499995,53414.62969008 2025-06-03,15:30:55.000,154,11009151,13485,0,1748964654,13059.078212029992,87.77781063000293,53414.47597344001 2025-06-03,15:30:56.000,154,11009127,13405,0,1748964655,13058.936749519991,87.79190889000165,53414.385140880004 2025-06-03,15:30:57.000,154,11009118,13325,0,1748964656,13058.896331659991,87.81305627999973,53414.26635984 2025-06-03,15:30:58.000,154,11009148,13525,0,1748964657,13058.78181439,87.84125280000444,53414.15456592 2025-06-03,15:30:59.000,154,11009134,13605,0,1748964658,13058.71445128999,87.78485976000229,53414.04277200001 2025-06-03,15:31:00.000,154,11009120,13605,0,1748964659,13058.626879259995,87.89059670999995,53413.97988792 2025-06-03,15:31:01.000,154,11009187,13405,0,1748964660,13058.525834609994,87.86944932000188,53413.84713264001 2025-06-03,15:31:02.000,154,11009185,13405,0,1748964661,13058.47194412999,87.79895802000101,53413.70739024001 2025-06-03,15:31:03.000,154,11009140,13525,0,1748964662,13058.39110840999,87.70731933000206,53413.546686480004 2025-06-03,15:31:04.000,154,11009100,13365,0,1748964663,13058.438262579999,87.57338585999969,53413.44187968001 2025-06-03,15:31:05.000,154,11009145,13365,0,1748964664,13058.404581029994,87.51699282000482,53413.281175920005 2025-06-03,15:31:06.000,154,11009155,13445,0,1748964665,13058.317008999999,87.52404195000418,53413.17636912001 2025-06-03,15:31:07.000,154,11009137,13445,0,1748964666,13058.229436969988,87.55928760000097,53413.12047216 2025-06-03,15:31:08.000,154,11009181,13525,0,1748964667,13058.148601249988,87.62977890000184,53413.00867824001 2025-06-03,15:31:09.000,154,11009225,13285,0,1748964668,13057.973457189997,87.72141759000078,53412.88291008 2025-06-03,15:31:10.000,154,11009163,13525,0,1748964669,13057.798313129992,87.80600715000037,53412.77111616001 2025-06-03,15:31:11.000,154,11009164,13645,0,1748964670,13057.59622382999,87.87649845000124,53412.61739952 2025-06-03,15:31:12.000,154,11009180,13325,0,1748964671,13057.36045298,87.89059670999995,53412.540541200004 2025-06-03,15:31:13.000,154,11009182,13445,0,1748964672,13057.104473199994,87.93289149000339,53412.42874728 2025-06-03,15:31:14.000,154,11009137,13565,0,1748964673,13056.949538069988,87.97518626999954,53412.323940480004 2025-06-03,15:31:15.000,154,11009200,13525,0,1748964674,13056.922592829993,87.86240019000252,53412.21913368001 2025-06-03,15:31:16.000,154,11009147,13365,0,1748964675,13056.821548179993,87.69322107000335,53412.14926248001 2025-06-03,15:31:17.000,154,11009209,13605,0,1748964676,13056.733976149997,87.50289455999882,53412.09336552 2025-06-03,15:31:18.000,154,11009174,13365,0,1748964677,13056.720503529992,87.16453632000048,53411.96759736 2025-06-03,15:31:19.000,154,11009185,13405,0,1748964678,13056.659876739992,86.86847285999829,53411.91170040001 2025-06-03,15:31:20.000,154,11009141,13605,0,1748964679,13056.498205299991,86.61470417999953,53411.81388072001 2025-06-03,15:31:21.000,154,11009121,13565,0,1748964680,13056.32306124,86.45257418999972,53411.771958000005 2025-06-03,15:31:22.000,154,11009144,13605,0,1748964681,13056.01319097999,86.15651073000481,53411.62522848001 2025-06-03,15:31:23.000,154,11009187,13405,0,1748964682,13055.770683819988,85.91684031000477,53411.604267120005 2025-06-03,15:31:24.000,154,11009178,13445,0,1748964683,13055.595539759997,85.74061205999897,53411.450550479996 2025-06-03,15:31:25.000,154,11009214,13285,0,1748964684,13055.433868319997,85.55733468000108,53411.36670504 2025-06-03,15:31:26.000,154,11009191,13565,0,1748964685,13055.251987949996,85.3247133900004,53411.25491112 2025-06-03,15:31:27.000,154,11009188,13445,0,1748964686,13055.070107579995,85.0427481900042,53411.12914296 2025-06-03,15:31:28.000,154,11009145,13445,0,1748964687,13054.766973629994,84.77488124999945,53411.003374800006 2025-06-03,15:31:29.000,154,11009131,13405,0,1748964688,13054.436894439998,84.59160387000156,53410.90555512001 2025-06-03,15:31:30.000,154,11009104,13245,0,1748964689,13054.039452149991,84.46471952999855,53410.814722560004 2025-06-03,15:31:31.000,154,11009124,13285,0,1748964690,13053.61506461999,84.38717909999832,53410.647031680004 2025-06-03,15:31:32.000,154,11009182,13605,0,1748964691,13053.258040189998,84.29554040999938,53410.52825064 2025-06-03,15:31:33.000,154,11009165,13485,0,1748964692,13053.002060409992,84.11226303000149,53410.41645672 2025-06-03,15:31:34.000,154,11009134,13325,0,1748964693,13052.74608063,83.95013304000167,53410.199856 2025-06-03,15:31:35.000,154,11009171,13365,0,1748964694,13052.54399133,83.83734696000465,53410.109023439996 2025-06-03,15:31:36.000,154,11009147,13125,0,1748964695,13052.227384759994,83.6681678399982,53409.96928104001 2025-06-03,15:31:37.000,154,11009187,13245,0,1748964696,13051.971404980002,83.56243089000054,53409.78761592 2025-06-03,15:31:38.000,154,11009172,13605,0,1748964697,13051.782788299992,83.58357827999862,53409.591976560005 2025-06-03,15:31:39.000,154,11009189,13445,0,1748964698,13051.54701745,83.5694800199999,53409.48018264 2025-06-03,15:31:40.000,154,11009130,13525,0,1748964699,13051.412291249995,83.49193958999967,53409.326466000006 2025-06-03,15:31:41.000,154,11009189,13365,0,1748964700,13051.28430136,83.33685872999922,53409.14480088 2025-06-03,15:31:42.000,154,11009146,13485,0,1748964701,13051.169784089994,83.28046569000435,53409.01903272 2025-06-03,15:31:43.000,154,11009162,13325,0,1748964702,13051.062003129999,83.34390785999858,53408.89326456001 2025-06-03,15:31:44.000,154,11009207,13365,0,1748964703,13051.041794199999,83.34390785999858,53408.76749640001 2025-06-03,15:31:45.000,154,11009145,13445,0,1748964704,13050.981167409998,83.3721043800033,53408.655702480006 2025-06-03,15:31:46.000,154,11009189,13325,0,1748964705,13051.008112649994,83.4214482899988,53408.52993432001 2025-06-03,15:31:47.000,154,11009173,13445,0,1748964706,13050.900331689998,83.4707922000016,53408.418140400005 2025-06-03,15:31:48.000,154,11009166,13605,0,1748964707,13050.859913829998,83.51308697999775,53408.320320720006 2025-06-03,15:31:49.000,154,11009190,13325,0,1748964708,13050.893595379988,83.55538176000118,53408.22250104001 2025-06-03,15:31:50.000,154,11009173,13485,0,1748964709,13050.934013239988,83.54833263000182,53408.11769424 2025-06-03,15:31:51.000,154,11009129,13325,0,1748964710,13051.028321579994,83.58357827999862,53408.04782304 2025-06-03,15:31:52.000,154,11009168,13445,0,1748964711,13051.001376339998,83.63997132000077,53407.963977600004 2025-06-03,15:31:53.000,154,11009166,13245,0,1748964712,13050.994640029989,83.70341349000228,53407.83122232 2025-06-03,15:31:54.000,154,11009166,13405,0,1748964713,13050.866650139993,83.74570826999843,53407.78929960001 2025-06-03,15:31:55.000,154,11009191,13405,0,1748964714,13050.738660249997,83.75980653000443,53407.71244128 2025-06-03,15:31:56.000,154,11009141,13565,0,1748964715,13050.630879290002,83.73865913999907,53407.56571176 2025-06-03,15:31:57.000,154,11009178,13485,0,1748964716,13050.529834640001,83.63292219000141,53407.47487920001 2025-06-03,15:31:58.000,154,11009176,13405,0,1748964717,13050.570252500002,83.61882393000269,53407.41898224 2025-06-03,15:31:59.000,154,11009188,13325,0,1748964718,13050.489416780001,83.5694800199999,53407.37705952 2025-06-03,15:32:00.000,154,11009146,13325,0,1748964719,13050.233436999995,83.63997132000077,53407.26526560001 2025-06-03,15:32:01.000,154,11009143,13405,0,1748964720,13049.943775669999,83.72456088000035,53407.20238152 2025-06-03,15:32:02.000,154,11009197,13445,0,1748964721,13049.721477439998,83.6681678399982,53407.125523200004 2025-06-03,15:32:03.000,154,11009201,13405,0,1748964722,13049.593487550002,83.59767654000461,53406.99975504001 2025-06-03,15:32:04.000,154,11009146,13405,0,1748964723,13049.452025040002,83.4707922000016,53406.908922480005 2025-06-03,15:32:05.000,154,11009123,13325,0,1748964724,13049.337507769997,83.40735003000009,53406.83905128 2025-06-03,15:32:06.000,154,11009196,13405,0,1748964725,13049.364453009992,83.28046569000435,53406.78315432001 2025-06-03,15:32:07.000,154,11009116,13685,0,1748964726,13049.303826219992,83.05489353000303,53406.706296 2025-06-03,15:32:08.000,154,11009133,13445,0,1748964727,13049.317298839997,82.85751788999914,53406.61546344001 2025-06-03,15:32:09.000,154,11009120,13525,0,1748964728,13049.18930895,82.70243702999869,53406.53860512 2025-06-03,15:32:10.000,154,11009184,13525,0,1748964729,13049.074791679996,82.61079833999975,53406.454759680004 2025-06-03,15:32:11.000,154,11009129,13445,0,1748964730,13048.94680179,82.60374921000039,53406.34296576 2025-06-03,15:32:12.000,154,11009201,13245,0,1748964731,13048.84575714,82.58260182000231,53406.26610744 2025-06-03,15:32:13.000,154,11009159,13245,0,1748964732,13048.71776724999,82.61079833999975,53406.25213320001 2025-06-03,15:32:14.000,154,11009149,13325,0,1748964733,13048.643667839999,82.61079833999975,53406.16130064001 2025-06-03,15:32:15.000,154,11009188,13445,0,1748964734,13048.643667839999,82.43457009000122,53405.99360976001 2025-06-03,15:32:16.000,154,11009172,13485,0,1748964735,13048.73797617999,82.12440837000031,53406.00059688 2025-06-03,15:32:17.000,154,11009161,13725,0,1748964736,13048.79860296999,81.87768882000091,53405.923738560006 2025-06-03,15:32:18.000,154,11009189,13325,0,1748964737,13048.744712489999,81.6168710100028,53405.88880296 2025-06-03,15:32:19.000,154,11009175,13645,0,1748964738,13048.630195219994,81.39834798000084,53405.82591888001 2025-06-03,15:32:20.000,154,11009158,13645,0,1748964739,13048.387688059993,81.24326712000038,53405.7630348 2025-06-03,15:32:21.000,154,11009144,13325,0,1748964740,13048.071081490001,81.15162843000144,53405.67918936001 2025-06-03,15:32:22.000,154,11009178,13645,0,1748964741,13047.76794754,81.01769495999906,53405.59534392 2025-06-03,15:32:23.000,154,11009168,13485,0,1748964742,13047.458077279989,80.89081062000332,53405.53944696001 2025-06-03,15:32:24.000,154,11009152,13445,0,1748964743,13047.181888569998,80.65114020000328,53405.44162728001 2025-06-03,15:32:25.000,154,11009174,13405,0,1748964744,13046.865281999992,80.40442065000389,53405.420665920006 2025-06-03,15:32:26.000,154,11009150,13485,0,1748964745,13046.5284665,80.24229066000407,53405.32284624001 2025-06-03,15:32:27.000,154,11009152,13445,0,1748964746,13046.25901409999,80.06606240999827,53405.232013680004 2025-06-03,15:32:28.000,154,11009163,13365,0,1748964747,13046.009770629993,79.96737458999996,53405.15515536001 2025-06-03,15:32:29.000,154,11009129,13245,0,1748964748,13045.760527159997,79.8616376400023,53405.07829704001 2025-06-03,15:32:30.000,154,11009142,13405,0,1748964749,13045.55170155,79.85458851000294,53405.02240008 2025-06-03,15:32:31.000,154,11009109,13485,0,1748964750,13045.36982118,79.67836026000441,53404.98047736 2025-06-03,15:32:32.000,154,11009151,13405,0,1748964751,13045.22162235999,79.5162302700046,53404.966503120006 2025-06-03,15:32:33.000,154,11009183,13245,0,1748964752,13045.093632469994,79.37524767000286,53404.90361904 2025-06-03,15:32:34.000,154,11009152,13605,0,1748964753,13045.086896159999,79.19901942000433,53404.86868344001 2025-06-03,15:32:35.000,154,11009131,13285,0,1748964754,13044.945433649998,79.02984029999789,53404.81977360001 2025-06-03,15:32:36.000,154,11009119,13325,0,1748964755,13044.851125309993,78.83246466000128,53404.784838 2025-06-03,15:32:37.000,154,11009165,13605,0,1748964756,13044.783762209998,78.76902248999977,53404.728941040004 2025-06-03,15:32:38.000,154,11009138,13365,0,1748964757,13044.729871729993,78.64213815000403,53404.66605696 2025-06-03,15:32:39.000,154,11009135,13485,0,1748964758,13044.736608040002,78.48705729000358,53404.680031200005 2025-06-03,15:32:40.000,154,11009138,13685,0,1748964759,13044.763553279998,78.388369469998,53404.680031200005 2025-06-03,15:32:41.000,154,11009138,13565,0,1748964760,13044.830916379993,78.37427120999928,53404.65906984 2025-06-03,15:32:42.000,154,11009106,13445,0,1748964761,13044.851125309993,78.34607469000184,53404.56823728 2025-06-03,15:32:43.000,154,11009106,13405,0,1748964762,13045.012796749994,78.31082903999777,53404.51932744 2025-06-03,15:32:44.000,154,11009141,13365,0,1748964763,13045.053214609994,78.34607469000184,53404.50535320001 2025-06-03,15:32:45.000,154,11009135,13605,0,1748964764,13045.10036877999,78.47295903000486,53404.48439184001 2025-06-03,15:32:46.000,154,11009172,13365,0,1748964765,13045.18794081,78.5011555500023,53404.561250160004 2025-06-03,15:32:47.000,154,11009134,13685,0,1748964766,13045.22162235999,78.50820468000165,53404.51932744 2025-06-03,15:32:48.000,154,11009180,13605,0,1748964767,13045.295721769995,78.4518116399995,53404.52631456 2025-06-03,15:32:49.000,154,11009144,13485,0,1748964768,13045.315930699995,78.36017295000056,53404.512340320005 2025-06-03,15:32:50.000,154,11009097,13485,0,1748964769,13045.28898546,78.2896816499997,53404.4704176 2025-06-03,15:32:51.000,154,11009116,13525,0,1748964770,13045.235094979995,78.09230601000309,53404.52631456 2025-06-03,15:32:52.000,154,11009127,13445,0,1748964771,13045.073423539994,77.91607776000455,53404.4704176 2025-06-03,15:32:53.000,154,11009165,13285,0,1748964772,13044.884806859998,77.6975547300026,53404.44945624 2025-06-03,15:32:54.000,154,11009165,13405,0,1748964773,13044.797234829988,77.42263865999848,53404.49836608 2025-06-03,15:32:55.000,154,11009172,13325,0,1748964774,13044.655772320002,77.25345953999931,53404.442469120004 2025-06-03,15:32:56.000,154,11009107,13405,0,1748964775,13044.655772320002,77.19706650000444,53404.43548200001 2025-06-03,15:32:57.000,154,11009130,13485,0,1748964776,13044.702926489997,77.07018216000142,53404.393559280004 2025-06-03,15:32:58.000,154,11009149,13565,0,1748964777,13044.756816970003,76.86575738999818,53404.37259792 2025-06-03,15:32:59.000,154,11009150,13845,0,1748964778,13044.662508629997,76.56264480000391,53404.31670096001 2025-06-03,15:33:00.000,154,11009145,13405,0,1748964779,13044.521046119997,76.37936741999874,53404.295739600006 2025-06-03,15:33:01.000,154,11009134,13645,0,1748964780,13044.440210399996,76.17494265000278,53404.344649440005 2025-06-03,15:33:02.000,154,11009162,13325,0,1748964781,13044.440210399996,75.92117397000402,53404.30971384 2025-06-03,15:33:03.000,154,11009151,13445,0,1748964782,13044.500837189997,75.66035615999863,53404.295739600006 2025-06-03,15:33:04.000,154,11009140,13605,0,1748964783,13044.561463979997,75.50527529999817,53404.28176536 2025-06-03,15:33:05.000,154,11009153,13605,0,1748964784,13044.595145530002,75.39953835000051,53404.28176536 2025-06-03,15:33:06.000,154,11009156,13445,0,1748964785,13044.581672909997,75.336096179999,53404.274778240004 2025-06-03,15:33:07.000,154,11009152,13525,0,1748964786,13044.446946709992,75.37839096000243,53404.260804 2025-06-03,15:33:08.000,154,11009163,13365,0,1748964787,13044.399792539996,75.41363660999923,53404.20490704 2025-06-03,15:33:09.000,154,11009160,13485,0,1748964788,13044.29201158,75.43478400000458,53404.21888128001 2025-06-03,15:33:10.000,154,11009119,13525,0,1748964789,13044.08992228,75.58986485999776,53404.18394568 2025-06-03,15:33:11.000,154,11009154,13325,0,1748964790,13043.854151429994,75.75904398000421,53404.16997144001 2025-06-03,15:33:12.000,154,11009202,13605,0,1748964791,13043.652062129993,75.92117397000402,53404.16997144001 2025-06-03,15:33:13.000,154,11009124,13405,0,1748964792,13043.402818659997,76.16084439000406,53404.11407448 2025-06-03,15:33:14.000,154,11009157,13445,0,1748964793,13043.261356149997,76.33707264000259,53404.058177520004 2025-06-03,15:33:15.000,154,11009137,13525,0,1748964794,13043.281565079997,76.44985871999961,53404.04420328 2025-06-03,15:33:16.000,154,11009204,13365,0,1748964795,13043.241147219996,76.61903783999878,53404.009267680005 2025-06-03,15:33:17.000,154,11009149,13605,0,1748964796,13043.187256739991,76.80231522000395,53404.05119040001 2025-06-03,15:33:18.000,154,11009136,13765,0,1748964797,13043.173784120001,77.02788737999799,53403.99529344 2025-06-03,15:33:19.000,154,11009173,13245,0,1748964798,13043.187256739991,77.12657520000357,53403.97433208 2025-06-03,15:33:20.000,154,11009153,13325,0,1748964799,13043.167047809991,77.0560839000027,53403.890486640004 2025-06-03,15:33:21.000,154,11009077,13365,0,1748964800,13043.207465669992,77.01378911999927,53403.8765124 2025-06-03,15:33:22.000,154,11009172,13805,0,1748964801,13043.153575190001,76.93624868999905,53403.86952528 2025-06-03,15:33:23.000,154,11009138,13285,0,1748964802,13043.119893639996,76.90805217000161,53403.8066412 2025-06-03,15:33:24.000,154,11009139,13405,0,1748964803,13043.126629949991,76.8446100000001,53403.75773136 2025-06-03,15:33:25.000,154,11009169,13525,0,1748964804,13043.167047809991,76.91510130000097,53403.7018344 2025-06-03,15:33:26.000,154,11009150,13405,0,1748964805,13043.241147219996,76.88690478000353,53403.6319632 2025-06-03,15:33:27.000,154,11009168,13285,0,1748964806,13043.241147219996,76.88690478000353,53403.58305336 2025-06-03,15:33:28.000,154,11009120,13245,0,1748964807,13043.180520429996,76.90805217000161,53403.52715640001 2025-06-03,15:33:29.000,154,11009138,13605,0,1748964808,13043.146838879991,77.00673998999991,53403.47125944 2025-06-03,15:33:30.000,154,11009163,13445,0,1748964809,13043.119893639996,77.16886997999973,53403.4922208 2025-06-03,15:33:31.000,154,11009118,13325,0,1748964810,13043.086212089991,77.28165606000402,53403.47824656001 2025-06-03,15:33:32.000,154,11009154,13685,0,1748964811,13043.02558529999,77.37329475000297,53403.46427232 2025-06-03,15:33:33.000,154,11009173,13485,0,1748964812,13042.94474957999,77.5142773500047,53403.47125944 2025-06-03,15:33:34.000,154,11009141,13485,0,1748964813,13042.897595409995,77.59181777999765,53403.47824656001 2025-06-03,15:33:35.000,154,11009132,13525,0,1748964814,13042.796550759995,77.62706343000173,53403.45029808001 2025-06-03,15:33:36.000,154,11009175,13485,0,1748964815,13042.695506109994,77.64116169000044,53403.42933672001 2025-06-03,15:33:37.000,154,11009187,13605,0,1748964816,13042.70224241999,77.63411256000109,53403.506195040005 2025-06-03,15:33:38.000,154,11009153,13405,0,1748964817,13042.62140669999,77.66230907999852,53403.42933672001 2025-06-03,15:33:39.000,154,11009140,13525,0,1748964818,13042.466471569998,77.62001430000237,53403.506195040005 2025-06-03,15:33:40.000,154,11009145,13245,0,1748964819,13042.351954299993,77.69050560000323,53403.47125944 2025-06-03,15:33:41.000,154,11009168,13525,0,1748964820,13042.176810240002,77.62001430000237,53403.457285200006 2025-06-03,15:33:42.000,154,11009160,13485,0,1748964821,13041.967984629991,77.5495230000015,53403.4922208 2025-06-03,15:33:43.000,154,11009175,13605,0,1748964822,13041.73221378,77.43673692000448,53403.457285200006 2025-06-03,15:33:44.000,154,11009149,13445,0,1748964823,13041.435816139994,77.41558952999912,53403.45029808001 2025-06-03,15:33:45.000,154,11009116,13525,0,1748964824,13041.132682189993,77.30985258000146,53403.47824656001 2025-06-03,15:33:46.000,154,11009202,13605,0,1748964825,13040.789130379992,77.21116476000316,53403.45029808001 2025-06-03,15:33:47.000,154,11009169,13765,0,1748964826,13040.48599642999,77.07018216000142,53403.44331096 2025-06-03,15:33:48.000,154,11009150,13765,0,1748964827,13040.29064344,76.98559260000184,53403.37343976 2025-06-03,15:33:49.000,154,11009137,13605,0,1748964828,13040.095290449994,76.85870825999882,53403.37343976 2025-06-03,15:33:50.000,154,11009121,13485,0,1748964829,13039.940355319988,76.81641348000267,53403.32452992 2025-06-03,15:33:51.000,154,11009144,13325,0,1748964830,13039.724793399997,76.66133262000221,53403.338504160005 2025-06-03,15:33:52.000,154,11009173,13525,0,1748964831,13039.502495169996,76.50625176000176,53403.35946552001 2025-06-03,15:33:53.000,154,11009161,13685,0,1748964832,13039.33408742,76.41461307000282,53403.31055568001 2025-06-03,15:33:54.000,154,11009113,13605,0,1748964833,13039.199361219995,76.31592525000451,53403.31055568001 2025-06-03,15:33:55.000,154,11009152,13365,0,1748964834,13039.08484394999,76.1537952600047,53403.338504160005 2025-06-03,15:33:56.000,154,11009194,13285,0,1748964835,13038.96359036999,76.03396005000104,53403.338504160005 2025-06-03,15:33:57.000,154,11009119,13285,0,1748964836,13038.849073099998,75.80133876000036,53403.3524784 2025-06-03,15:33:58.000,154,11009187,13525,0,1748964837,13038.768237379998,75.5969139900044,53403.34549128 2025-06-03,15:33:59.000,154,11009163,13485,0,1748964838,13038.660456420002,75.42773486999795,53403.36645264 2025-06-03,15:34:00.000,154,11009142,13565,0,1748964839,13038.512257599992,75.29380140000285,53403.29658144 2025-06-03,15:34:01.000,154,11009152,13565,0,1748964840,13038.444894499997,75.03298359000473,53403.33151704001 2025-06-03,15:34:02.000,154,11009177,13165,0,1748964841,13038.391004019992,74.75101839000126,53403.32452992 2025-06-03,15:34:03.000,154,11009135,13605,0,1748964842,13038.23606889,74.50429884000187,53403.34549128 2025-06-03,15:34:04.000,154,11009186,13365,0,1748964843,13038.13502424,74.36331624000013,53403.32452992 2025-06-03,15:34:05.000,154,11009191,13565,0,1748964844,13037.99356173,74.29282493999926,53403.33151704001 2025-06-03,15:34:06.000,154,11009109,13245,0,1748964845,13037.818417669994,74.2857758099999,53403.338504160005 2025-06-03,15:34:07.000,154,11009124,13525,0,1748964846,13037.636537299994,74.39151276000484,53403.33151704001 2025-06-03,15:34:08.000,154,11009144,13645,0,1748964847,13037.394030139993,74.44790579999972,53403.338504160005 2025-06-03,15:34:09.000,154,11009172,13405,0,1748964848,13037.124577739996,74.51134797000122,53403.36645264 2025-06-03,15:34:10.000,154,11009138,13445,0,1748964849,13036.72713544999,74.58183927000209,53403.40138824001 2025-06-03,15:34:11.000,154,11009182,13405,0,1748964850,13036.457683049994,74.56069188000401,53403.41536248 2025-06-03,15:34:12.000,154,11009160,13525,0,1748964851,13036.174758029993,74.52544622999994,53403.44331096 2025-06-03,15:34:13.000,154,11009198,13285,0,1748964852,13035.871624079991,74.50429884000187,53403.4922208 2025-06-03,15:34:14.000,154,11009154,13525,0,1748964853,13035.53480858,74.48315145000379,53403.51318216 2025-06-03,15:34:15.000,154,11009162,13445,0,1748964854,13035.258619869994,74.41266015000292,53403.48523368 2025-06-03,15:34:16.000,154,11009170,13405,0,1748964855,13035.002640090002,74.32807059000334,53403.49920792001 2025-06-03,15:34:17.000,154,11009157,13645,0,1748964856,13034.760132930001,74.24348103000375,53403.49920792001 2025-06-03,15:34:18.000,154,11009137,13325,0,1748964857,13034.591725179991,74.11659669000073,53403.506195040005 2025-06-03,15:34:19.000,154,11009185,13365,0,1748964858,13034.423317429995,74.04610538999987,53403.436323840004 2025-06-03,15:34:20.000,154,11009148,13405,0,1748964859,13034.23470075,74.00381061000371,53403.41536248 2025-06-03,15:34:21.000,154,11009102,13725,0,1748964860,13033.978720969993,73.9403684400022,53403.42933672001 2025-06-03,15:34:22.000,154,11009166,13405,0,1748964861,13033.689059639997,73.82053322999855,53403.3524784 2025-06-03,15:34:23.000,154,11009165,13645,0,1748964862,13033.453288789991,73.78528758000175,53403.33151704001 2025-06-03,15:34:24.000,154,11009139,13725,0,1748964863,13033.19730901,73.79233671000111,53403.289594320006 2025-06-03,15:34:25.000,154,11009160,13605,0,1748964864,13032.934592919999,73.6936488900028,53403.25465872 2025-06-03,15:34:26.000,154,11009129,13405,0,1748964865,13032.658404209993,73.65840323999873,53403.22671024 2025-06-03,15:34:27.000,154,11009183,13445,0,1748964866,13032.355270259992,73.5949610700045,53403.23369736001 2025-06-03,15:34:28.000,154,11009122,13285,0,1748964867,13032.09929048,73.58086280999851,53403.18478752 2025-06-03,15:34:29.000,154,11009151,13365,0,1748964868,13031.83657439,73.65840323999873,53403.18478752 2025-06-03,15:34:30.000,154,11009157,13365,0,1748964869,13031.573858299998,73.8416806200039,53403.12889056 2025-06-03,15:34:31.000,154,11009129,13445,0,1748964870,13031.311142209997,73.98266321999836,53403.038058 2025-06-03,15:34:32.000,154,11009168,13245,0,1748964871,13031.028217189996,74.12364582000009,53403.07998072 2025-06-03,15:34:33.000,154,11009143,13605,0,1748964872,13030.67792907,74.26462842000183,53402.954212560006 2025-06-03,15:34:34.000,154,11009178,13605,0,1748964873,13030.395004049999,74.39151276000484,53402.98216104 2025-06-03,15:34:35.000,154,11009157,13365,0,1748964874,13030.139024269993,74.54659361999802,53402.85639288001 2025-06-03,15:34:36.000,154,11009147,13525,0,1748964875,13029.862835560001,74.65937970000232,53402.77953456001 2025-06-03,15:34:37.000,154,11009153,13405,0,1748964876,13029.627064709995,74.75806752000062,53402.77953456001 2025-06-03,15:34:38.000,154,11009196,13365,0,1748964877,13029.49907482,74.80036230000405,53402.7236376 2025-06-03,15:34:39.000,154,11009163,13725,0,1748964878,13029.35087599999,74.91314838000108,53402.63280504 2025-06-03,15:34:40.000,154,11009183,13405,0,1748964879,13029.236358729999,75.00478707000002,53402.56293384001 2025-06-03,15:34:41.000,154,11009130,13885,0,1748964880,13029.088159909988,75.05413098000281,53402.430178560004 2025-06-03,15:34:42.000,154,11009132,13405,0,1748964881,13028.953433709998,74.96249229000387,53402.39524296001 2025-06-03,15:34:43.000,154,11009206,13525,0,1748964882,13028.737871789992,74.892000990003,53402.332358880005 2025-06-03,15:34:44.000,154,11009126,13605,0,1748964883,13028.44147415,74.82150969000213,53402.27646192001 2025-06-03,15:34:45.000,154,11009162,13445,0,1748964884,13028.185494369995,74.75806752000062,53402.22056496 2025-06-03,15:34:46.000,154,11009158,13765,0,1748964885,13027.821733629993,74.6805270900004,53402.08780968001 2025-06-03,15:34:47.000,154,11009134,13525,0,1748964886,13027.437763959992,74.63118318000488,53402.01095136 2025-06-03,15:34:48.000,154,11009174,13405,0,1748964887,13027.107684769995,74.57479014000273,53402.00396424 2025-06-03,15:34:49.000,154,11009176,13325,0,1748964888,13026.723715099994,74.4972497100025,53401.87120896001 2025-06-03,15:34:50.000,154,11009114,13485,0,1748964889,13026.231964469996,74.49020058000315,53401.84326048 2025-06-03,15:34:51.000,154,11009187,13485,0,1748964890,13025.827785869995,74.4972497100025,53401.80832488 2025-06-03,15:34:52.000,154,11009130,13605,0,1748964891,13025.376453099998,74.55364275000466,53401.731466560006 2025-06-03,15:34:53.000,154,11009141,13565,0,1748964892,13024.918384019991,74.59593753000081,53401.6755696 2025-06-03,15:34:54.000,154,11009120,13605,0,1748964893,13024.49399648999,74.63823231000424,53401.60569840001 2025-06-03,15:34:55.000,154,11009137,13405,0,1748964894,13024.049400030002,74.70872360999783,53401.53582720001 2025-06-03,15:34:56.000,154,11009162,13645,0,1748964895,13023.68563929,74.86380446999829,53401.40307192 2025-06-03,15:34:57.000,154,11009129,13525,0,1748964896,13023.389241649995,75.06822924000153,53401.31223936 2025-06-03,15:34:58.000,154,11009210,13285,0,1748964897,13023.099580319998,75.27265401000477,53401.21441968 2025-06-03,15:34:59.000,154,11009132,13365,0,1748964898,13022.823391609993,75.44183313000394,53401.08865152 2025-06-03,15:35:00.000,154,11009181,13605,0,1748964899,13022.580884449992,75.75199485000485,53401.01878032 2025-06-03,15:35:01.000,154,11009143,13645,0,1748964900,13022.271014189995,76.02691092000168,53400.93493488001 2025-06-03,15:35:02.000,154,11009180,13685,0,1748964901,13021.954407619989,76.24543395000364,53400.86506368001 2025-06-03,15:35:03.000,154,11009142,13565,0,1748964902,13021.664746289993,76.57674306000263,53400.7323084 2025-06-03,15:35:04.000,154,11009172,13565,0,1748964903,13021.381821269992,76.83051174000138,53400.6624372 2025-06-03,15:35:05.000,154,11009162,13405,0,1748964904,13021.092159939995,77.04903477000335,53400.50872056001 2025-06-03,15:35:06.000,154,11009138,13525,0,1748964905,13020.82270754,77.27460693000467,53400.438849360005 2025-06-03,15:35:07.000,154,11009165,13605,0,1748964906,13020.506100969993,77.5142773500047,53400.31308120001 2025-06-03,15:35:08.000,154,11009187,13405,0,1748964907,13020.162549159992,77.70460386000195,53400.201287280004 2025-06-03,15:35:09.000,154,11009155,13565,0,1748964908,13019.832469969995,77.80329168000026,53400.08250624 2025-06-03,15:35:10.000,154,11009139,13565,0,1748964909,13019.435027679989,77.96542167000007,53400.01962216 2025-06-03,15:35:11.000,154,11009109,13445,0,1748964910,13019.104948489992,78.1064042700018,53399.865905520004 2025-06-03,15:35:12.000,154,11009130,13485,0,1748964911,13018.72097881999,78.24738687000354,53399.71218888001 2025-06-03,15:35:13.000,154,11009153,13645,0,1748964912,13018.411108559994,78.36017295000056,53399.6143692 2025-06-03,15:35:14.000,154,11009183,13565,0,1748964913,13018.040611509998,78.44476251000015,53399.600394960005 2025-06-03,15:35:15.000,154,11009159,13205,0,1748964914,13017.596015049996,78.55754859000444,53399.41872984 2025-06-03,15:35:16.000,154,11009153,13485,0,1748964915,13017.26593586,78.65623641000275,53399.27200032 2025-06-03,15:35:17.000,154,11009183,13365,0,1748964916,13016.935856669988,78.76902248999977,53399.17418064 2025-06-03,15:35:18.000,154,11009157,13485,0,1748964917,13016.713558440002,78.88180857000407,53399.0553996 2025-06-03,15:35:19.000,154,11009117,13365,0,1748964918,13016.531678070001,78.98049639000237,53398.97155416001 2025-06-03,15:35:20.000,154,11009116,13445,0,1748964919,13016.32958877,79.13557725000283,53398.76892768 2025-06-03,15:35:21.000,154,11009124,13525,0,1748964920,13016.154444709995,79.2554124599992,53398.67809512 2025-06-03,15:35:22.000,154,11009165,13405,0,1748964921,13016.093817919995,79.41049331999966,53398.58726256001 2025-06-03,15:35:23.000,154,11009143,13525,0,1748964922,13016.04666375,79.55852505000075,53398.377648960006 2025-06-03,15:35:24.000,154,11009161,13245,0,1748964923,13015.992773269994,79.74180242999864,53398.25188080001 2025-06-03,15:35:25.000,154,11009163,13605,0,1748964924,13015.952355409994,79.98147284999868,53398.147074 2025-06-03,15:35:26.000,154,11009125,13325,0,1748964925,13015.93888278999,80.22819239999808,53398.0073316 2025-06-03,15:35:27.000,154,11009172,13445,0,1748964926,13015.871519689994,80.44671543000004,53397.83964072 2025-06-03,15:35:28.000,154,11009169,13245,0,1748964927,13015.871519689994,80.67933672000072,53397.72784680001 2025-06-03,15:35:29.000,154,11009145,13405,0,1748964928,13015.810892899994,80.79917193000438,53397.59509152 2025-06-03,15:35:30.000,154,11009114,13485,0,1748964929,13015.831101829994,81.00359670000034,53397.49028472001 2025-06-03,15:35:31.000,154,11009170,13365,0,1748964930,13015.844574449999,81.24326712000038,53397.28765824 2025-06-03,15:35:32.000,154,11009197,13565,0,1748964931,13015.824365519999,81.55342884000129,53397.182851440004 2025-06-03,15:35:33.000,154,11009136,13365,0,1748964932,13015.723320869998,81.76490274000389,53397.09201888 2025-06-03,15:35:34.000,154,11009179,13605,0,1748964933,13015.723320869998,81.98342576999858,53396.97323784 2025-06-03,15:35:35.000,154,11009164,13565,0,1748964934,13015.649221459993,82.23014531999797,53396.868431040006 2025-06-03,15:35:36.000,154,11009168,13525,0,1748964935,13015.548176809993,82.483914000004,53396.79157272001 2025-06-03,15:35:37.000,154,11009141,13525,0,1748964936,13015.399977989997,82.70948615999805,53396.70772728 2025-06-03,15:35:38.000,154,11009135,13325,0,1748964937,13015.332614890001,82.90686180000193,53396.58894624 2025-06-03,15:35:39.000,154,11009174,13365,0,1748964938,13015.204624999991,83.0760409200011,53396.50510080001 2025-06-03,15:35:40.000,154,11009176,13525,0,1748964939,13015.10358034999,83.29456395000307,53396.37933264 2025-06-03,15:35:41.000,154,11009178,13245,0,1748964940,13015.096844039996,83.48489046000032,53396.28850008001 2025-06-03,15:35:42.000,154,11009184,13645,0,1748964941,13015.12378927999,83.59062740999798,53396.16971904001 2025-06-03,15:35:43.000,154,11009184,13405,0,1748964942,13015.211361310001,83.717511750001,53396.12080920001 2025-06-03,15:35:44.000,154,11009103,13565,0,1748964943,13015.386505369992,83.72456088000035,53396.00202816001 2025-06-03,15:35:45.000,154,11009168,13525,0,1748964944,13015.608803599993,83.77390479000314,53395.93914408 2025-06-03,15:35:46.000,154,11009168,13685,0,1748964945,13015.817629209989,83.83029782999802,53395.85529864001 2025-06-03,15:35:47.000,154,11009165,13325,0,1748964946,13016.073608989995,83.79505218000122,53395.72254336 2025-06-03,15:35:48.000,154,11009129,13525,0,1748964947,13016.215071499995,83.79505218000122,53395.58280096 2025-06-03,15:35:49.000,154,11009162,13325,0,1748964948,13016.423897109991,83.717511750001,53395.526904000006 2025-06-03,15:35:50.000,154,11009166,13725,0,1748964949,13016.585568549992,83.68931523000356,53395.457032800005 2025-06-03,15:35:51.000,154,11009155,13445,0,1748964950,13016.740503679997,83.70341349000228,53395.338251760004 2025-06-03,15:35:52.000,154,11009163,13405,0,1748964951,13016.828075709993,83.6822661000042,53395.240432080005 2025-06-03,15:35:53.000,154,11009186,13605,0,1748964952,13016.929120359993,83.65406957999949,53395.19850936 2025-06-03,15:35:54.000,154,11009148,13485,0,1748964953,13017.036901319989,83.65406957999949,53395.1076768 2025-06-03,15:35:55.000,154,11009150,13445,0,1748964954,13017.043637629999,83.73161000999971,53394.99588288001 2025-06-03,15:35:56.000,154,11009144,13565,0,1748964955,13017.009956079994,83.84439609000401,53394.91203744 2025-06-03,15:35:57.000,154,11009187,13405,0,1748964956,13016.949329289993,83.99947695000446,53394.856140480006 2025-06-03,15:35:58.000,154,11009189,13605,0,1748964957,13016.780921539998,84.0629191199987,53394.807230640006 2025-06-03,15:35:59.000,154,11009130,13765,0,1748964958,13016.727031059992,84.1263612900002,53394.75133368 2025-06-03,15:36:00.000,154,11009158,13565,0,1748964959,13016.700085819997,84.30258953999873,53394.73037232001 2025-06-03,15:36:01.000,154,11009193,13765,0,1748964960,13016.740503679997,84.42242475000239,53394.62556552 2025-06-03,15:36:02.000,154,11009162,13485,0,1748964961,13016.673140580002,84.5845547400022,53394.61159128001 2025-06-03,15:36:03.000,154,11009139,13365,0,1748964962,13016.612513790002,84.69734081999923,53394.55569432 2025-06-03,15:36:04.000,154,11009148,13525,0,1748964963,13016.592304860002,84.78193037999881,53394.49281024001 2025-06-03,15:36:05.000,154,11009165,13405,0,1748964964,13016.686613199992,84.76078299000073,53394.401977680005 2025-06-03,15:36:06.000,154,11009142,13485,0,1748964965,13016.780921539998,84.71848821000458,53394.332106480004 2025-06-03,15:36:07.000,154,11009159,13645,0,1748964966,13016.908911429993,84.70438994999859,53394.27620952001 2025-06-03,15:36:08.000,154,11009166,13365,0,1748964967,13017.077319179989,84.619800389999,53394.27620952001 2025-06-03,15:36:09.000,154,11009139,13445,0,1748964968,13017.17836382999,84.50701431000198,53394.21332544 2025-06-03,15:36:10.000,154,11009184,13485,0,1748964969,13017.26593586,84.38717909999832,53394.17140272 2025-06-03,15:36:11.000,154,11009198,13405,0,1748964970,13017.36024419999,84.18275433000235,53394.10851864001 2025-06-03,15:36:12.000,154,11009141,13485,0,1748964971,13017.4276073,84.06996824999806,53394.07358304 2025-06-03,15:36:13.000,154,11009167,13605,0,1748964972,13017.535388259996,83.88669087000017,53394.05960880001 2025-06-03,15:36:14.000,154,11009179,13405,0,1748964973,13017.575806119996,83.74570826999843,53394.0246732 2025-06-03,15:36:15.000,154,11009145,13445,0,1748964974,13017.616223979996,83.56243089000054,53393.97576336 2025-06-03,15:36:16.000,154,11009187,13245,0,1748964975,13017.622960289991,83.4214482899988,53393.93384064 2025-06-03,15:36:17.000,154,11009150,13405,0,1748964976,13017.562333499991,83.30866221000178,53393.898905040005 2025-06-03,15:36:18.000,154,11009174,13525,0,1748964977,13017.48823409,83.1253848300039,53393.849995200006 2025-06-03,15:36:19.000,154,11009166,13525,0,1748964978,13017.52191563999,82.89276354000322,53393.8150596 2025-06-03,15:36:20.000,154,11009144,13405,0,1748964979,13017.4276073,82.68833876999997,53393.75217552001 2025-06-03,15:36:21.000,154,11009140,13805,0,1748964980,13017.333298959995,82.51211052000144,53393.72422704001 2025-06-03,15:36:22.000,154,11009150,13805,0,1748964981,13017.36698051,82.34998053000163,53393.66833008 2025-06-03,15:36:23.000,154,11009114,13605,0,1748964982,13017.4276073,82.18785054000182,53393.66833008 2025-06-03,15:36:24.000,154,11009135,13485,0,1748964983,13017.56906981,82.16670315000374,53393.682304320006 2025-06-03,15:36:25.000,154,11009162,13565,0,1748964984,13017.54212456999,82.18785054000182,53393.62640736001 2025-06-03,15:36:26.000,154,11009092,13565,0,1748964985,13017.54886088,82.13850662999903,53393.59147176 2025-06-03,15:36:27.000,154,11009159,13445,0,1748964986,13017.50844302,82.10326098000223,53393.6403816 2025-06-03,15:36:28.000,154,11009167,13565,0,1748964987,13017.50170670999,81.98342576999858,53393.59147176 2025-06-03,15:36:29.000,154,11009169,13405,0,1748964988,13017.52191563999,81.97637663999922,53393.65435584001 2025-06-03,15:36:30.000,154,11009153,13525,0,1748964989,13017.454552539995,81.95522925000114,53393.68929144 2025-06-03,15:36:31.000,154,11009164,13285,0,1748964990,13017.38045312999,82.04686794000008,53393.68929144 2025-06-03,15:36:32.000,154,11009170,13605,0,1748964991,13017.30635372,82.15965402000438,53393.682304320006 2025-06-03,15:36:33.000,154,11009165,13605,0,1748964992,13017.232254309994,82.31473488000483,53393.66833008 2025-06-03,15:36:34.000,154,11009171,13765,0,1748964993,13017.18510014,82.50506139000208,53393.76614976 2025-06-03,15:36:35.000,154,11009155,13485,0,1748964994,13017.26593586,82.66014225000254,53393.72422704001 2025-06-03,15:36:36.000,154,11009134,13325,0,1748964995,13017.272672169995,82.70948615999805,53393.77313688001 2025-06-03,15:36:37.000,154,11009188,13765,0,1748964996,13017.28614479,82.75178094000148,53393.77313688001 2025-06-03,15:36:38.000,154,11009165,13685,0,1748964997,13017.292881099995,82.68128964000061,53393.849995200006 2025-06-03,15:36:39.000,154,11009191,13445,0,1748964998,13017.36698051,82.59670008000103,53393.80807248 2025-06-03,15:36:40.000,154,11009152,13565,0,1748964999,13017.40066205999,82.4204718300025,53393.829033840004 2025-06-03,15:36:41.000,154,11009117,13365,0,1748965000,13017.46802516,82.31473488000483,53393.87095656001 2025-06-03,15:36:42.000,154,11009190,13605,0,1748965001,13017.44107991999,82.12440837000031,53393.87095656001 2025-06-03,15:36:43.000,154,11009155,13405,0,1748965002,13017.4276073,81.88473795000027,53393.91986640001 2025-06-03,15:36:44.000,154,11009168,13525,0,1748965003,13017.36024419999,81.70146057000238,53393.954802 2025-06-03,15:36:45.000,154,11009178,13605,0,1748965004,13017.29961740999,81.49703579999914,53394.00371184 2025-06-03,15:36:46.000,154,11009134,13365,0,1748965005,13017.34677158,81.30670929000189,53394.03166032 2025-06-03,15:36:47.000,154,11009107,13645,0,1748965006,13017.36024419999,81.15162843000144,53394.05960880001 2025-06-03,15:36:48.000,154,11009182,13605,0,1748965007,13017.414134679995,81.03884235000442,53394.066595920005 2025-06-03,15:36:49.000,154,11009193,13365,0,1748965008,13017.414134679995,80.90490888000204,53394.08755728001 2025-06-03,15:36:50.000,154,11009138,13405,0,1748965009,13017.34003526999,80.79917193000438,53394.15044136 2025-06-03,15:36:51.000,154,11009218,13285,0,1748965010,13017.24572693,80.65818933000264,53394.1993512 2025-06-03,15:36:52.000,154,11009228,13245,0,1748965011,13017.19857275999,80.58064890000242,53394.22031256 2025-06-03,15:36:53.000,154,11009193,13365,0,1748965012,13017.063846559999,80.5524523799977,53394.2692224 2025-06-03,15:36:54.000,154,11009136,13245,0,1748965013,13016.983010839998,80.54540324999834,53394.29018376 2025-06-03,15:36:55.000,154,11009171,13765,0,1748965014,13016.875229879988,80.60884541999985,53394.36005496 2025-06-03,15:36:56.000,154,11009200,13445,0,1748965015,13016.794394160002,80.6017962900005,53394.38800344 2025-06-03,15:36:57.000,154,11009177,13445,0,1748965016,13016.767448919993,80.7004841099988,53394.44390040001 2025-06-03,15:36:58.000,154,11009152,13525,0,1748965017,13016.673140580002,80.77097540999966,53394.499797360004 2025-06-03,15:36:59.000,154,11009171,13605,0,1748965018,13016.531678070001,80.79212279999774,53394.61159128001 2025-06-03,15:37:00.000,154,11009158,13485,0,1748965019,13016.383479249991,80.80622106000374,53394.5487072 2025-06-03,15:37:01.000,154,11009148,13485,0,1748965020,13016.20833519,80.79917193000438,53394.5836428 2025-06-03,15:37:02.000,154,11009128,13485,0,1748965021,13016.12076315999,80.7639262800003,53394.62556552 2025-06-03,15:37:03.000,154,11009154,13285,0,1748965022,13016.033191129995,80.65114020000328,53394.63255264001 2025-06-03,15:37:04.000,154,11009159,13445,0,1748965023,13015.91867385999,80.47491195000475,53394.639539760006 2025-06-03,15:37:05.000,154,11009177,13445,0,1748965024,13015.750266109993,80.34097848000238,53394.688449600006 2025-06-03,15:37:06.000,154,11009222,13565,0,1748965025,13015.534704190002,80.06606240999827,53394.71639808 2025-06-03,15:37:07.000,154,11009185,13325,0,1748965026,13015.298933339996,79.8616376400023,53394.7233852 2025-06-03,15:37:08.000,154,11009132,13645,0,1748965027,13015.117052969996,79.67131112999778,53394.75133368 2025-06-03,15:37:09.000,154,11009155,13405,0,1748965028,13014.894754739995,79.50918113999796,53394.76530792 2025-06-03,15:37:10.000,154,11009173,13365,0,1748965029,13014.605093409999,79.39639506000094,53394.7932564 2025-06-03,15:37:11.000,154,11009187,13605,0,1748965030,13014.376058870002,79.34705114999815,53394.77229504 2025-06-03,15:37:12.000,154,11009209,13205,0,1748965031,13014.019034439996,79.29065811000328,53394.75832080001 2025-06-03,15:37:13.000,154,11009164,13605,0,1748965032,13013.70916418,79.21311768000305,53394.688449600006 2025-06-03,15:37:14.000,154,11009149,13605,0,1748965033,13013.358876059989,79.0932824699994,53394.77229504 2025-06-03,15:37:15.000,154,11009161,13485,0,1748965034,13013.055742110002,78.96639813000365,53394.73037232001 2025-06-03,15:37:16.000,154,11009183,13245,0,1748965035,13012.759344469996,78.88180857000407,53394.737359440005 2025-06-03,15:37:17.000,154,11009174,13605,0,1748965036,13012.476419449995,78.78312074999849,53394.70941096001 2025-06-03,15:37:18.000,154,11009200,13485,0,1748965037,13012.206967049999,78.71967858000426,53394.69543672 2025-06-03,15:37:19.000,154,11009152,13245,0,1748965038,13011.924042029998,78.62099075999868,53394.59761704 2025-06-03,15:37:20.000,154,11009126,13565,0,1748965039,13011.654589630001,78.57869598000252,53394.57665568 2025-06-03,15:37:21.000,154,11009136,13445,0,1748965040,13011.38513722999,78.53640119999909,53394.569668560005 2025-06-03,15:37:22.000,154,11009175,13245,0,1748965041,13011.20325685999,78.48705729000358,53394.52774584 2025-06-03,15:37:23.000,154,11009175,13365,0,1748965042,13011.04158541999,78.41656599000271,53394.48582312 2025-06-03,15:37:24.000,154,11009217,13245,0,1748965043,13010.866441359998,78.37427120999928,53394.51377160001 2025-06-03,15:37:25.000,154,11009197,13405,0,1748965044,13010.657615750002,78.36722207999992,53394.45787464 2025-06-03,15:37:26.000,154,11009174,13485,0,1748965045,13010.482471689997,78.39541860000463,53394.44390040001 2025-06-03,15:37:27.000,154,11009166,13565,0,1748965046,13010.29385501,78.4518116399995,53394.37402920001 2025-06-03,15:37:28.000,154,11009185,13525,0,1748965047,13010.098502019995,78.49410642000294,53394.31813224 2025-06-03,15:37:29.000,154,11009162,13485,0,1748965048,13009.82231330999,78.53640119999909,53394.304158000006 2025-06-03,15:37:30.000,154,11009223,13605,0,1748965049,13009.552860909993,78.60689249999996,53394.26223528 2025-06-03,15:37:31.000,154,11009151,13525,0,1748965050,13009.135209690001,78.65623641000275,53394.22729968001 2025-06-03,15:37:32.000,154,11009178,13245,0,1748965051,13008.737767399994,78.60689249999996,53394.1993512 2025-06-03,15:37:33.000,154,11009141,13725,0,1748965052,13008.320116180003,78.55754859000444,53394.234286800005 2025-06-03,15:37:34.000,154,11009156,13405,0,1748965053,13007.963091749996,78.5645977200038,53394.17140272 2025-06-03,15:37:35.000,154,11009195,13325,0,1748965054,13007.639748869995,78.52935206999973,53394.0945444 2025-06-03,15:37:36.000,154,11009164,13605,0,1748965055,13007.356823849994,78.54345032999845,53394.05262168 2025-06-03,15:37:37.000,154,11009153,13565,0,1748965056,13007.114316689993,78.52935206999973,53393.996724720004 2025-06-03,15:37:38.000,154,11009195,13245,0,1748965057,13006.824655359997,78.5998433700006,53393.91287928 2025-06-03,15:37:39.000,154,11009157,13405,0,1748965058,13006.65624761,78.64918728000339,53393.93384064 2025-06-03,15:37:40.000,154,11009161,13165,0,1748965059,13006.5147851,78.73377684000297,53393.79409824001 2025-06-03,15:37:41.000,154,11009138,13445,0,1748965060,13006.45415831,78.86066117999871,53393.75217552001 2025-06-03,15:37:42.000,154,11009168,13485,0,1748965061,13006.37332259,78.92410335000022,53393.71723992 2025-06-03,15:37:43.000,154,11009156,13285,0,1748965062,13006.34637734999,79.03688943000452,53393.612433120004 2025-06-03,15:37:44.000,154,11009170,13605,0,1748965063,13006.35311366,79.21311768000305,53393.59845888 2025-06-03,15:37:45.000,154,11009167,13245,0,1748965064,13006.339641039995,79.36114941000415,53393.54256192 2025-06-03,15:37:46.000,154,11009153,13485,0,1748965065,13006.32616841999,79.49508287999925,53393.45871648001 2025-06-03,15:37:47.000,154,11009165,13765,0,1748965066,13006.359849969995,79.6501637399997,53393.47269072 2025-06-03,15:37:48.000,154,11009157,13645,0,1748965067,13006.39353152,79.73475329999928,53393.47269072 2025-06-03,15:37:49.000,154,11009166,13365,0,1748965068,13006.359849969995,79.84049025000422,53393.430768 2025-06-03,15:37:50.000,154,11009187,13205,0,1748965069,13006.42721306999,79.93212894000317,53393.42378088 2025-06-03,15:37:51.000,154,11009126,13565,0,1748965070,13006.44742199999,80.05196414999955,53393.38185816 2025-06-03,15:37:52.000,154,11009201,13445,0,1748965071,13006.521521409995,80.13655370999913,53393.38884528001 2025-06-03,15:37:53.000,154,11009162,13445,0,1748965072,13006.53499403,80.24229066000407,53393.33294832 2025-06-03,15:37:54.000,154,11009177,13565,0,1748965073,13006.501312479995,80.39032238999789,53393.298012720006 2025-06-03,15:37:55.000,154,11009210,13565,0,1748965074,13006.481103549995,80.47491195000475,53393.30499984 2025-06-03,15:37:56.000,154,11009107,13245,0,1748965075,13006.53499403,80.62999280999793,53393.28403848 2025-06-03,15:37:57.000,154,11009153,13445,0,1748965076,13006.561939269995,80.71458237000479,53393.28403848 2025-06-03,15:37:58.000,154,11009256,13405,0,1748965077,13006.602357129996,80.89081062000332,53393.298012720006 2025-06-03,15:37:59.000,154,11009189,13445,0,1748965078,13006.622566059996,81.05294061000313,53393.20019304001 2025-06-03,15:38:00.000,154,11009172,13445,0,1748965079,13006.63603868,81.123431910004,53393.21416728 2025-06-03,15:38:01.000,154,11009148,13405,0,1748965080,13006.689929159991,81.28556190000381,53393.17224456001 2025-06-03,15:38:02.000,154,11009183,13565,0,1748965081,13006.730347019991,81.4688392800017,53393.1862188 2025-06-03,15:38:03.000,154,11009127,13365,0,1748965082,13006.777501190001,81.65211665999959,53393.16525744 2025-06-03,15:38:04.000,154,11009170,13525,0,1748965083,13006.770764879991,81.85654143000284,53393.15128320001 2025-06-03,15:38:05.000,154,11009130,13565,0,1748965084,13006.764028569996,82.01162229000329,53393.14429608 2025-06-03,15:38:06.000,154,11009100,13605,0,1748965085,13006.804446429996,82.13145749999967,53393.12333472001 2025-06-03,15:38:07.000,154,11009121,13605,0,1748965086,13006.824655359997,82.31473488000483,53393.12333472001 2025-06-03,15:38:08.000,154,11009108,13405,0,1748965087,13006.865073219997,82.53325790999952,53393.10237336001 2025-06-03,15:38:09.000,154,11009124,13525,0,1748965088,13006.945908939997,82.68833876999997,53393.08839912 2025-06-03,15:38:10.000,154,11009179,13445,0,1748965089,13007.060426210002,82.82227224000235,53393.06743776 2025-06-03,15:38:11.000,154,11009153,13485,0,1748965090,13007.168207169998,82.96325484000408,53393.0464764 2025-06-03,15:38:12.000,154,11009139,13525,0,1748965091,13007.262515509989,83.1253848300039,53393.00455368001 2025-06-03,15:38:13.000,154,11009164,13405,0,1748965092,13007.390505399999,83.23112178000156,53392.96961808 2025-06-03,15:38:14.000,154,11009164,13445,0,1748965093,13007.558913149995,83.34390785999858,53392.96961808 2025-06-03,15:38:15.000,154,11009147,13485,0,1748965094,13007.76773875999,83.47784133000096,53392.92769536 2025-06-03,15:38:16.000,154,11009138,13605,0,1748965095,13007.990036989991,83.61882393000269,53392.941669600004 2025-06-03,15:38:17.000,154,11009153,13565,0,1748965096,13008.144972119997,83.78800305000186,53392.89974688 2025-06-03,15:38:18.000,154,11009169,13525,0,1748965097,13008.360534039988,83.99947695000446,53392.8717984 2025-06-03,15:38:19.000,154,11009196,13605,0,1748965098,13008.60304119999,84.16160694000428,53392.88577264001 2025-06-03,15:38:20.000,154,11009167,13485,0,1748965099,13008.83207574,84.26029476000258,53392.83686280001 2025-06-03,15:38:21.000,154,11009144,13605,0,1748965100,13009.0745829,84.36603171000024,53392.92070824 2025-06-03,15:38:22.000,154,11009181,13565,0,1748965101,13009.182363859996,84.49291605000326,53392.87878552 2025-06-03,15:38:23.000,154,11009122,13365,0,1748965102,13009.323826369997,84.54225995999877,53392.822888560004 2025-06-03,15:38:24.000,154,11009170,13725,0,1748965103,13009.445079949997,84.53521082999941,53392.822888560004 2025-06-03,15:38:25.000,154,11009157,13565,0,1748965104,13009.539388290003,84.55635822000477,53392.85782416 2025-06-03,15:38:26.000,154,11009102,13405,0,1748965105,13009.707796039998,84.60570213000028,53392.85083704 2025-06-03,15:38:27.000,154,11009127,13565,0,1748965106,13009.869467479999,84.74668473000202,53392.8717984 2025-06-03,15:38:28.000,154,11009172,13445,0,1748965107,13010.01092999,84.85947080999904,53393.00455368001 2025-06-03,15:38:29.000,154,11009164,13605,0,1748965108,13010.18607404999,84.94406036999862,53393.06743776 2025-06-03,15:38:30.000,154,11009146,13405,0,1748965109,13010.307327629991,85.01455166999949,53393.07442488 2025-06-03,15:38:31.000,154,11009196,13405,0,1748965110,13010.401635969996,84.99340428000141,53393.1163476 2025-06-03,15:38:32.000,154,11009185,13765,0,1748965111,13010.381427039996,84.97225689000334,53393.17224456001 2025-06-03,15:38:33.000,154,11009172,13565,0,1748965112,13010.341009179996,84.90881472000183,53393.20019304001 2025-06-03,15:38:34.000,154,11009204,13805,0,1748965113,13010.287118699991,84.81012690000352,53393.228141520005 2025-06-03,15:38:35.000,154,11009177,13605,0,1748965114,13010.327536559991,84.73963560000266,53393.31897408001 2025-06-03,15:38:36.000,154,11009161,13645,0,1748965115,13010.347745489991,84.63389864999772,53393.29102560001 2025-06-03,15:38:37.000,154,11009159,13405,0,1748965116,13010.388163349991,84.55635822000477,53393.395832400005 2025-06-03,15:38:38.000,154,11009143,13445,0,1748965117,13010.421844899996,84.47881779000454,53393.45871648001 2025-06-03,15:38:39.000,154,11009197,13165,0,1748965118,13010.442053829996,84.38012996999896,53393.50762632001 2025-06-03,15:38:40.000,154,11009128,13245,0,1748965119,13010.468999069992,84.3096386699981,53393.55653616001 2025-06-03,15:38:41.000,154,11009114,13365,0,1748965120,13010.529625859992,84.21095084999979,53393.64736872 2025-06-03,15:38:42.000,154,11009129,13565,0,1748965121,13010.549834789992,84.16160694000428,53393.69627856 2025-06-03,15:38:43.000,154,11009141,13445,0,1748965122,13010.583516339997,84.09816477000277,53393.68929144 2025-06-03,15:38:44.000,154,11009173,13365,0,1748965123,13010.549834789992,84.08406651000405,53393.77313688001 2025-06-03,15:38:45.000,154,11009188,13605,0,1748965124,13010.657615750002,84.09111564000341,53393.898905040005 2025-06-03,15:38:46.000,154,11009106,13245,0,1748965125,13010.657615750002,84.13341041999956,53393.92685352 2025-06-03,15:38:47.000,154,11009175,13405,0,1748965126,13010.691297299993,84.18275433000235,53393.96178912001 2025-06-03,15:38:48.000,154,11009178,13645,0,1748965127,13010.657615750002,84.23209823999787,53393.96178912001 2025-06-03,15:38:49.000,154,11009211,13405,0,1748965128,13010.590252649992,84.28849128000002,53394.08057016 2025-06-03,15:38:50.000,154,11009171,13565,0,1748965129,13010.516153240002,84.2391473700045,53394.15742848001 2025-06-03,15:38:51.000,154,11009157,13365,0,1748965130,13010.468999069992,84.16160694000428,53394.26223528 2025-06-03,15:38:52.000,154,11009191,13525,0,1748965131,13010.388163349991,84.19685259000107,53394.332106480004 2025-06-03,15:38:53.000,154,11009181,13245,0,1748965132,13010.341009179996,84.28144215000066,53394.29018376 2025-06-03,15:38:54.000,154,11009198,13365,0,1748965133,13010.401635969996,84.3378351900028,53394.353067840006 2025-06-03,15:38:55.000,154,11009172,13285,0,1748965134,13010.361218109996,84.38012996999896,53394.4089648 2025-06-03,15:38:56.000,154,11009123,13565,0,1748965135,13010.408372279991,84.45767039999919,53394.44390040001 2025-06-03,15:38:57.000,154,11009168,13365,0,1748965136,13010.367954419991,84.54930908999813,53394.5487072 2025-06-03,15:38:58.000,154,11009115,13685,0,1748965137,13010.327536559991,84.61275125999964,53394.639539760006 2025-06-03,15:38:59.000,154,11009166,13605,0,1748965138,13010.20628297999,84.64094778000435,53394.667488240004 2025-06-03,15:39:00.000,154,11009158,13725,0,1748965139,13010.078293089995,84.69029168999987,53394.77229504 2025-06-03,15:39:01.000,154,11009206,13405,0,1748965140,13010.03113892,84.73963560000266,53394.89806320001 2025-06-03,15:39:02.000,154,11009146,13605,0,1748965141,13009.90314902999,84.8312742900016,53394.96094728 2025-06-03,15:39:03.000,154,11009157,13645,0,1748965142,13009.802104379989,84.92291298000055,53395.05177984 2025-06-03,15:39:04.000,154,11009200,13525,0,1748965143,13009.748213899999,84.98635515000205,53395.13562528001 2025-06-03,15:39:05.000,154,11009137,13565,0,1748965144,13009.633696629993,85.07094471000164,53395.21947072 2025-06-03,15:39:06.000,154,11009120,13525,0,1748965145,13009.485497809997,85.21192731000338,53395.2474192 2025-06-03,15:39:07.000,154,11009158,13365,0,1748965146,13009.317090060002,85.16963252999994,53395.33126464001 2025-06-03,15:39:08.000,154,11009171,13365,0,1748965147,13009.09479183,85.15553427000123,53395.39414872 2025-06-03,15:39:09.000,154,11009148,13365,0,1748965148,13008.960065629995,85.19077991999802,53395.49895552001 2025-06-03,15:39:10.000,154,11009149,13485,0,1748965149,13008.79165788,85.26127121999889,53395.56882672001 2025-06-03,15:39:11.000,154,11009145,13245,0,1748965150,13008.69061323,85.31061513000168,53395.6317108 2025-06-03,15:39:12.000,154,11009102,13325,0,1748965151,13008.448106069998,85.33176251999976,53395.694594880006 2025-06-03,15:39:13.000,154,11009149,13365,0,1748965152,13008.380742969988,85.3247133900004,53395.72254336 2025-06-03,15:39:14.000,154,11009126,13405,0,1748965153,13008.313379869993,85.28241861000424,53395.7714532 2025-06-03,15:39:15.000,154,11009182,13205,0,1748965154,13008.252753079993,85.36700817000383,53395.79940168 2025-06-03,15:39:16.000,154,11009123,13405,0,1748965155,13008.171917359992,85.40930294999998,53395.84831152 2025-06-03,15:39:17.000,154,11009219,13485,0,1748965156,13008.050663779992,85.46569599000213,53395.90420848001 2025-06-03,15:39:18.000,154,11009140,13445,0,1748965157,13007.929410199991,85.50799076999829,53395.92516984 2025-06-03,15:39:19.000,154,11009136,13405,0,1748965158,13007.868783409991,85.55733468000108,53395.98106680001 2025-06-03,15:39:20.000,154,11009176,13685,0,1748965159,13007.73405721,85.61372772000323,53396.0160024 2025-06-03,15:39:21.000,154,11009124,13685,0,1748965160,13007.60606731999,85.71241554000153,53396.0160024 2025-06-03,15:39:22.000,154,11009148,13525,0,1748965161,13007.46460480999,85.78995597000176,53396.05792512 2025-06-03,15:39:23.000,154,11009149,13445,0,1748965162,13007.343351229989,85.86044727000262,53396.05792512 2025-06-03,15:39:24.000,154,11009183,13605,0,1748965163,13007.134525619993,85.95913509000093,53396.09984784001 2025-06-03,15:39:25.000,154,11009148,13605,0,1748965164,13006.993063109992,86.10716682000202,53396.0858736 2025-06-03,15:39:36.000,154,11009149,13405,0,1748965175,13005.11363262,87.41125586999988,53395.97407968001 2025-06-03,15:39:37.000,154,11009156,13405,0,1748965176,13004.918279629994,87.4253541299986,53395.911195600005 2025-06-03,15:39:38.000,154,11009149,13925,0,1748965177,13004.722926639988,87.4887963000001,53395.84831152 2025-06-03,15:39:39.000,154,11009154,13485,0,1748965178,13004.594936749992,87.57338585999969,53395.80638880001 2025-06-03,15:39:40.000,154,11009141,13525,0,1748965179,13004.460210550002,87.71436846000142,53395.75747896 2025-06-03,15:39:41.000,154,11009115,13525,0,1748965180,13004.359165900001,87.86240019000252,53395.72953048 2025-06-03,15:39:42.000,154,11009113,13445,0,1748965181,13004.210967079991,88.04567757000041,53395.66664640001 2025-06-03,15:39:43.000,154,11009130,13565,0,1748965182,13004.09644981,88.20075843000086,53395.526904000006 2025-06-03,15:39:44.000,154,11009144,13365,0,1748965183,13003.97519623,88.33469190000324,53395.49895552001 2025-06-03,15:39:45.000,154,11009125,13085,0,1748965184,13003.86741526999,88.4756744999977,53395.44305856 2025-06-03,15:39:46.000,154,11009121,13365,0,1748965185,13003.658589659994,88.64485362000414,53395.27536768 2025-06-03,15:39:47.000,154,11009126,13405,0,1748965186,13003.422818810002,88.81403274000331,53395.23344496001 2025-06-03,15:39:48.000,154,11009143,13645,0,1748965187,13003.119684860001,88.94796620999841,53395.13562528001 2025-06-03,15:39:49.000,154,11009128,13405,0,1748965188,13002.85023245999,89.0959979399995,53395.0378056 2025-06-03,15:39:50.000,154,11009145,13925,0,1748965189,13002.560571129994,89.23698054000124,53394.94697304001 2025-06-03,15:39:51.000,154,11009090,13605,0,1748965190,13002.378690759993,89.39911053000105,53394.81421776 2025-06-03,15:39:52.000,154,11009112,13645,0,1748965191,13002.183337770002,89.52599487000407,53394.653514 2025-06-03,15:39:53.000,154,11009150,13565,0,1748965192,13002.021666330002,89.7022231200026,53394.59761704 2025-06-03,15:39:54.000,154,11009181,13245,0,1748965193,13001.900412750001,89.93484441000328,53394.46486176001 2025-06-03,15:39:55.000,154,11009199,13525,0,1748965194,13001.75895024,90.23795700000483,53394.29018376 2025-06-03,15:39:56.000,154,11009145,13445,0,1748965195,13001.65790559,90.44943090000015,53394.24127392 2025-06-03,15:39:57.000,154,11009132,13485,0,1748965196,13001.46928890999,90.69615044999955,53394.136467120006 2025-06-03,15:39:58.000,154,11009207,13485,0,1748965197,13001.341299019994,90.95696825999767,53393.996724720004 2025-06-03,15:39:59.000,154,11009178,13205,0,1748965198,13001.172891269998,91.2459825900005,53393.8150596 2025-06-03,15:40:00.000,154,11009159,13565,0,1748965199,13000.964065660002,91.48565301000053,53393.731214160005 2025-06-03,15:40:01.000,154,11009148,13485,0,1748965200,13000.836075769992,91.75351994999801,53393.612433120004 2025-06-03,15:40:02.000,154,11009212,13565,0,1748965201,13000.640722780001,91.97204297999997,53393.45871648001 2025-06-03,15:40:03.000,154,11009141,13485,0,1748965202,13000.51273288999,92.21876252999937,53393.325961200004 2025-06-03,15:40:04.000,154,11009141,13365,0,1748965203,13000.303907279995,92.4584329499994,53393.1862188 2025-06-03,15:40:05.000,154,11009159,13405,0,1748965204,13000.101817979994,92.61351380999986,53393.0464764 2025-06-03,15:40:06.000,154,11009167,13525,0,1748965205,12999.906464989988,92.74039815000287,53392.906734 2025-06-03,15:40:07.000,154,11009212,13485,0,1748965206,12999.711111999997,92.83908597000118,53392.843849920006 2025-06-03,15:40:08.000,154,11009177,13405,0,1748965207,12999.509022699996,92.92367553000076,53392.69712040001 2025-06-03,15:40:09.000,154,11009170,13525,0,1748965208,12999.246306609995,93.00826509000035,53392.606287840004 2025-06-03,15:40:10.000,154,11009161,13525,0,1748965209,12998.956645279999,92.98711770000227,53392.438596960004 2025-06-03,15:40:11.000,154,11009127,13165,0,1748965210,12998.700665499993,92.95892118000484,53392.2778932 2025-06-03,15:40:12.000,154,11009166,13565,0,1748965211,12998.323432140001,92.9518720499982,53392.13116368 2025-06-03,15:40:13.000,154,11009187,13525,0,1748965212,12997.99335294999,92.90252814000269,53392.04033112 2025-06-03,15:40:14.000,154,11009205,13325,0,1748965213,12997.656537449999,92.86728248999862,53391.83071752001 2025-06-03,15:40:15.000,154,11009170,13565,0,1748965214,12997.252358849997,92.8531842299999,53391.62809104 2025-06-03,15:40:16.000,154,11009126,13405,0,1748965215,12996.908807039996,92.80384032000438,53391.39751608 2025-06-03,15:40:17.000,154,11009206,13325,0,1748965216,12996.61914571,92.79679118999775,53391.29270928 2025-06-03,15:40:18.000,154,11009138,13485,0,1748965217,12996.295802829998,92.78974205999839,53391.145979760004 2025-06-03,15:40:19.000,154,11009134,13405,0,1748965218,12996.080240909992,92.69105424000008,53390.92239192001 2025-06-03,15:40:20.000,154,11009167,13285,0,1748965219,12995.871415299996,92.59941555000114,53390.71976544 2025-06-03,15:40:21.000,154,11009143,13405,0,1748965220,12995.76363434,92.58531729000242,53390.496177600005 2025-06-03,15:40:22.000,154,11009178,13365,0,1748965221,12995.61543551999,92.55712076999771,53390.32149960001 2025-06-03,15:40:23.000,154,11009179,13645,0,1748965222,12995.588490279995,92.46548207999876,53390.17477008 2025-06-03,15:40:24.000,154,11009166,13565,0,1748965223,12995.58175397,92.40908904000389,53389.993104960005 2025-06-03,15:40:25.000,154,11009191,13285,0,1748965224,12995.65585337999,92.31745034999767,53389.776504240006 2025-06-03,15:40:26.000,154,11009135,13325,0,1748965225,12995.709743859996,92.25400818000344,53389.63676184 2025-06-03,15:40:27.000,154,11009113,13325,0,1748965226,12995.709743859996,92.12712384000042,53389.441122480006 2025-06-03,15:40:28.000,154,11009144,13605,0,1748965227,12995.864678990001,92.05663253999955,53389.33631568 2025-06-03,15:40:29.000,154,11009156,13605,0,1748965228,12995.965723640002,92.05663253999955,53389.18259904 2025-06-03,15:40:30.000,154,11009172,13325,0,1748965229,12996.154340319998,91.98614123999869,53389.063818 2025-06-03,15:40:31.000,154,11009166,13565,0,1748965230,12996.228439729988,91.85220777000359,53388.91010136001 2025-06-03,15:40:32.000,154,11009139,13445,0,1748965231,12996.336220689998,91.72532343000057,53388.77734608 2025-06-03,15:40:33.000,154,11009153,13325,0,1748965232,12996.342956999993,91.69712691000313,53388.6795264 2025-06-03,15:40:34.000,154,11009151,13685,0,1748965233,12996.295802829998,91.63368474000163,53388.52580976001 2025-06-03,15:40:35.000,154,11009174,13645,0,1748965234,12996.221703419993,91.5913899599982,53388.42799008001 2025-06-03,15:40:36.000,154,11009122,13845,0,1748965235,12996.107186150002,91.44335823000438,53388.28824768001 2025-06-03,15:40:37.000,154,11009187,13325,0,1748965236,12995.999405189992,91.35171953999816,53388.1554924 2025-06-03,15:40:38.000,154,11009209,13245,0,1748965237,12995.871415299996,91.32352302000072,53388.00876288 2025-06-03,15:40:39.000,154,11009139,13405,0,1748965238,12995.756898029991,91.29532650000328,53387.84805912 2025-06-03,15:40:40.000,154,11009158,13525,0,1748965239,12995.608699209995,91.27417910999793,53387.67338112 2025-06-03,15:40:41.000,154,11009142,13245,0,1748965240,12995.50091825,91.32352302000072,53387.491716 2025-06-03,15:40:42.000,154,11009166,13445,0,1748965241,12995.45376407999,91.37286693000351,53387.40088344001 2025-06-03,15:40:43.000,154,11009208,13645,0,1748965242,12995.37292835999,91.42221083999902,53387.240179680004 2025-06-03,15:40:44.000,154,11009191,13285,0,1748965243,12995.406609909995,91.44335823000438,53387.072488800004 2025-06-03,15:40:45.000,154,11009206,13605,0,1748965244,12995.39313728999,91.50680039999861,53386.855888080005 2025-06-03,15:40:46.000,154,11009138,13125,0,1748965245,12995.50091825,91.54204605000268,53386.74409416 2025-06-03,15:40:47.000,154,11009175,13405,0,1748965246,12995.63564444999,91.64073387000099,53386.60435176 2025-06-03,15:40:48.000,154,11009163,13285,0,1748965247,12995.790579579996,91.78171647000272,53386.37377680001 2025-06-03,15:40:49.000,154,11009148,13725,0,1748965248,12995.972459949997,91.83810951000487,53386.21307304 2025-06-03,15:40:50.000,154,11009180,13725,0,1748965249,12996.188021870003,91.92269907000446,53385.99647232 2025-06-03,15:40:51.000,154,11009134,13725,0,1748965250,12996.437265339999,92.0495834100002,53385.84275568001 2025-06-03,15:40:52.000,154,11009152,13245,0,1748965251,12996.69998143,92.10597645000234,53385.62615496001 2025-06-03,15:40:53.000,154,11009184,13485,0,1748965252,12997.036796929991,92.18351688000257,53385.47942544 2025-06-03,15:40:54.000,154,11009185,13605,0,1748965253,12997.380348739993,92.21171340000001,53385.3257088 2025-06-03,15:40:55.000,154,11009147,13245,0,1748965254,12997.69021899999,92.21876252999937,53385.178979280005 2025-06-03,15:40:56.000,154,11009158,13525,0,1748965255,12998.10113391,92.21876252999937,53385.00430128001 2025-06-03,15:40:57.000,154,11009145,13445,0,1748965256,12998.538994059993,92.21876252999937,53384.87853312 2025-06-03,15:40:58.000,154,11009180,13445,0,1748965257,12999.044217309995,92.26810644000216,53384.7318036 2025-06-03,15:40:59.000,154,11009177,13565,0,1748965258,12999.482077460001,92.34564687000238,53384.557125600004 2025-06-03,15:41:00.000,154,11009192,13445,0,1748965259,12999.946882849988,92.45138382000005,53384.410396080006 2025-06-03,15:41:01.000,154,11009141,13485,0,1748965260,13000.465578719995,92.6064646800005,53384.32655064 2025-06-03,15:41:02.000,154,11009218,13525,0,1748965261,13000.964065660002,92.78974205999839,53384.2077696 2025-06-03,15:41:03.000,154,11009176,13445,0,1748965262,13001.45581629,93.03646160999779,53384.075014320006 2025-06-03,15:41:04.000,154,11009153,13445,0,1748965263,13001.880203820001,93.32547594000062,53384.01911736001 2025-06-03,15:41:05.000,154,11009176,13765,0,1748965264,13002.264173490003,93.58629374999873,53383.87937496001 2025-06-03,15:41:06.000,154,11009155,13525,0,1748965265,13002.661615779994,93.81186591000005,53383.81649088 2025-06-03,15:41:07.000,154,11009192,13605,0,1748965266,13002.95801342,94.03743807000137,53383.76059392001 2025-06-03,15:41:08.000,154,11009185,13405,0,1748965267,13003.240938440002,94.30530500999885,53383.64181288001 2025-06-03,15:41:09.000,154,11009152,13485,0,1748965268,13003.483445600003,94.61546672999975,53383.55796744 2025-06-03,15:41:10.000,154,11009165,13685,0,1748965269,13003.719216449994,94.86218627999915,53383.4391864 2025-06-03,15:41:11.000,154,11009156,13325,0,1748965270,13003.98866884999,95.21464278000349,53383.34835384001 2025-06-03,15:41:12.000,154,11009183,13405,0,1748965271,13004.15034028999,95.60234493000462,53383.34136672 2025-06-03,15:41:13.000,154,11009154,13485,0,1748965272,13004.291802799991,95.94775230000232,53383.187650080006 2025-06-03,15:41:14.000,154,11009154,13685,0,1748965273,13004.426528999997,96.28611054000066,53383.124766 2025-06-03,15:41:15.000,154,11009153,13525,0,1748965274,13004.460210550002,96.5257809600007,53383.03393344 2025-06-03,15:41:26.000,154,11009150,13645,0,1748965285,13005.443711809996,99.1198607999977,53381.75529048 2025-06-03,15:41:27.000,154,11009179,13525,0,1748965286,13005.686218969997,99.25379427000007,53381.608560960005 2025-06-03,15:41:28.000,154,11009123,13605,0,1748965287,13005.807472549997,99.38772774000245,53381.40593448 2025-06-03,15:41:29.000,154,11009154,13525,0,1748965288,13006.009561849998,99.48641556000075,53381.29414056001 2025-06-03,15:41:30.000,154,11009175,13605,0,1748965289,13006.157760669994,99.57100512000034,53381.14042392 2025-06-03,15:41:31.000,154,11009183,13605,0,1748965290,13006.27227794,99.69788946000335,53381.01465576 2025-06-03,15:41:32.000,154,11009139,13285,0,1748965291,13006.339641039995,99.76133163000486,53380.839977760006 2025-06-03,15:41:33.000,154,11009141,13325,0,1748965292,13006.41374045,99.84592119000445,53380.69324824001 2025-06-03,15:41:34.000,154,11009162,13565,0,1748965293,13006.501312479995,99.97280553000019,53380.6094028 2025-06-03,15:41:35.000,154,11009159,13485,0,1748965294,13006.5147851,100.07854247999785,53380.49760888001 2025-06-03,15:41:36.000,154,11009108,13405,0,1748965295,13006.50804878999,100.2336233399983,53380.37184072 2025-06-03,15:41:37.000,154,11009125,13445,0,1748965296,13006.460894619995,100.31116376999853,53380.25305968 2025-06-03,15:41:38.000,154,11009150,13405,0,1748965297,13006.3126958,100.29706550999981,53380.148252880004 2025-06-03,15:41:39.000,154,11009138,13405,0,1748965298,13006.137551739994,100.31821289999789,53379.95960064 2025-06-03,15:41:40.000,154,11009143,13485,0,1748965299,13005.996089229993,100.2336233399983,53379.90370368001 2025-06-03,15:41:41.000,154,11009131,13925,0,1748965300,13005.854626719993,100.11378813000192,53379.74998704 2025-06-03,15:41:42.000,154,11009110,13445,0,1748965301,13005.793999929992,99.93755988000339,53379.65216736 2025-06-03,15:41:43.000,154,11009126,13565,0,1748965302,13005.652537419992,99.81772466999973,53379.50543784 2025-06-03,15:41:44.000,154,11009137,13325,0,1748965303,13005.612119559992,99.76133163000486,53379.39364392 2025-06-03,15:41:45.000,154,11009120,13205,0,1748965304,13005.383085019996,99.62034903000313,53379.23294016001 2025-06-03,15:42:06.000,154,11009149,13445,0,1748965325,13000.768712669997,97.39987308000127,53377.31148216001 2025-06-03,15:42:07.000,154,11009143,13605,0,1748965326,13000.829339459997,97.13905527000315,53377.54205712 2025-06-03,15:42:08.000,154,11009137,13205,0,1748965327,13000.607041229996,96.95577788999799,53377.44423744 2025-06-03,15:42:09.000,154,11009133,13405,0,1748965328,13000.344325139995,96.79364789999818,53377.36039200001 2025-06-03,15:42:10.000,154,11009140,13605,0,1748965329,13000.12876321999,96.79364789999818,53377.262572319996 2025-06-03,15:42:11.000,154,11009182,13645,0,1748965330,12999.913201299998,96.75840225000138,53377.10885568 2025-06-03,15:42:12.000,154,11009154,13605,0,1748965331,12999.751529859997,96.68791095000051,53377.00404888001 2025-06-03,15:42:13.000,154,11009113,13405,0,1748965332,12999.630276279997,96.69496007999987,53376.927190559996 2025-06-03,15:42:14.000,154,11009115,13405,0,1748965333,12999.421450670001,96.61037052000029,53376.84334512 2025-06-03,15:42:15.000,154,11009151,13525,0,1748965334,12999.27998816,96.56807574000413,53376.696615600005 2025-06-03,15:42:16.000,154,11009143,13445,0,1748965335,12998.896018489999,96.49758444000327,53376.312324000006 2025-06-03,15:42:17.000,154,11009146,13445,0,1748965336,12998.848864319989,96.3143070599981,53376.1725816 2025-06-03,15:42:18.000,154,11009156,13565,0,1748965337,12998.855600629999,96.16627533000428,53376.0328392 2025-06-03,15:42:19.000,154,11009135,13485,0,1748965338,12998.882545869994,95.98299794999912,53375.88610968 2025-06-03,15:42:20.000,154,11009131,13765,0,1748965339,12998.896018489999,95.78562231000251,53375.83719984 2025-06-03,15:42:21.000,154,11009142,13445,0,1748965340,12998.896018489999,95.59529579999798,53375.72540592 2025-06-03,15:42:22.000,154,11009146,13565,0,1748965341,12998.97685421,95.44021494000481,53375.65553472 2025-06-03,15:42:23.000,154,11009148,13605,0,1748965342,12999.024008379994,95.263986689999,53375.48784384 2025-06-03,15:42:24.000,154,11009151,13445,0,1748965343,12999.125053029995,95.10890582999855,53375.452908240004 2025-06-03,15:42:25.000,154,11009209,13405,0,1748965344,12999.25977923,94.87628453999787,53375.29220448 2025-06-03,15:42:26.000,154,11009143,13365,0,1748965345,12999.367560189996,94.67890890000126,53375.21534616 2025-06-03,15:42:27.000,154,11009172,13445,0,1748965346,12999.616803659992,94.49563152000337,53375.1245136 2025-06-03,15:42:28.000,154,11009144,13445,0,1748965347,12999.812156649998,94.25596110000333,53375.08259088001 2025-06-03,15:42:29.000,154,11009102,13445,0,1748965348,13000.095081669999,94.06563458999881,53374.99874544 2025-06-03,15:42:30.000,154,11009150,13485,0,1748965349,13000.39821562,93.95989764000115,53374.95682272 2025-06-03,15:42:31.000,154,11009198,13525,0,1748965350,13000.721558500001,93.91760285999771,53374.85900304 2025-06-03,15:42:32.000,154,11009139,13485,0,1748965351,13001.038165069993,93.81186591000005,53374.81708032 2025-06-03,15:42:33.000,154,11009177,13365,0,1748965352,13001.246990679989,93.67088330999832,53374.740222 2025-06-03,15:42:34.000,154,11009119,13685,0,1748965353,13001.543388319995,93.5580972300013,53374.74720912001 2025-06-03,15:42:35.000,154,11009084,13605,0,1748965354,13001.886940129996,93.43826202000491,53374.69829928 2025-06-03,15:42:36.000,154,11009149,13645,0,1748965355,13002.196810389993,93.35367245999805,53374.58650536001 2025-06-03,15:42:37.000,154,11009139,13445,0,1748965356,13002.553834819999,93.24793551000039,53374.57951824001 2025-06-03,15:42:38.000,154,11009138,13565,0,1748965357,13002.8771777,93.17744420999952,53374.5306084 2025-06-03,15:42:39.000,154,11009139,13445,0,1748965358,13003.213993199992,93.19154246999824,53374.48169856 2025-06-03,15:42:40.000,154,11009122,13405,0,1748965359,13003.597962869993,93.14219856000273,53374.41881448001 2025-06-03,15:42:41.000,154,11009110,13485,0,1748965360,13003.94825098999,93.14219856000273,53374.38387888 2025-06-03,15:42:42.000,154,11009106,13485,0,1748965361,13004.359165900001,93.05760900000314,53374.38387888 2025-06-03,15:42:43.000,154,11009127,13445,0,1748965362,13004.669036159998,92.90957727000205,53374.348943280005 2025-06-03,15:42:44.000,154,11009122,13565,0,1748965363,13005.059742139994,92.87433161999797,53374.34195616001 2025-06-03,15:42:45.000,154,11009134,13605,0,1748965364,13005.430239189991,92.78269292999903,53374.33496904 2025-06-03,15:42:46.000,154,11009116,13445,0,1748965365,13005.834417789993,92.71220162999816,53374.32099480001 2025-06-03,15:42:47.000,154,11009152,13525,0,1748965366,13006.151024359999,92.65580859000329,53374.26509784 2025-06-03,15:42:48.000,154,11009122,13445,0,1748965367,13006.582148199996,92.58531729000242,53374.32099480001 2025-06-03,15:42:49.000,154,11009135,13525,0,1748965368,13006.993063109992,92.53597337999963,53374.34195616001 2025-06-03,15:42:50.000,154,11009152,13645,0,1748965369,13007.451132189999,92.47253120999812,53374.34195616001 2025-06-03,15:42:51.000,154,11009136,13725,0,1748965370,13007.87551972,92.31040121999831,53374.30702056 2025-06-03,15:42:52.000,154,11009171,13925,0,1748965371,13008.326852489998,92.23990992000472,53374.32099480001 2025-06-03,15:42:53.000,154,11009133,13565,0,1748965372,13008.75124002,92.19056601000193,53374.30702056 2025-06-03,15:42:54.000,154,11009122,13485,0,1748965373,13009.202572789996,92.19761514000129,53374.32099480001 2025-06-03,15:42:55.000,154,11009162,13765,0,1748965374,13009.600015079988,92.1482712299985,53374.31400768 2025-06-03,15:42:56.000,154,11009105,13325,0,1748965375,13010.11197464,92.12007471000106,53374.37689176 2025-06-03,15:42:57.000,154,11009152,13605,0,1748965376,13010.637406820002,92.04253428000084,53374.43278872 2025-06-03,15:42:58.000,154,11009141,13605,0,1748965377,13011.22346578999,91.96499385000061,53374.52362128 2025-06-03,15:42:59.000,154,11009136,13685,0,1748965378,13011.796052140002,91.95794472000125,53374.50964704001 2025-06-03,15:43:00.000,154,11009164,13565,0,1748965379,13012.34169324999,91.92269907000446,53374.614453840004 2025-06-03,15:43:01.000,154,11009168,13525,0,1748965380,13012.880598049996,91.89450254999974,53374.684325040005 2025-06-03,15:43:02.000,154,11009174,13525,0,1748965381,13013.453184399994,91.85925690000295,53374.82406744001 2025-06-03,15:43:03.000,154,11009134,13445,0,1748965382,13013.93146241,91.80991299000016,53374.91490000001 2025-06-03,15:43:04.000,154,11009113,13565,0,1748965383,13014.409740419993,91.73942168999929,53375.117526480004 2025-06-03,15:43:05.000,154,11009157,13605,0,1748965384,13014.854336879995,91.56319344000076,53375.285217360004 2025-06-03,15:43:06.000,154,11009203,13405,0,1748965385,13015.218097619996,91.36581780000415,53375.3690628 2025-06-03,15:43:07.000,154,11009136,13365,0,1748965386,13015.716584559988,91.16139303000091,53375.51579232001 2025-06-03,15:43:08.000,154,11009139,13365,0,1748965387,13016.08708161,90.87942783000472,53375.690470320005 2025-06-03,15:43:09.000,154,11009153,13405,0,1748965388,13016.444106039991,90.61861001999932,53375.92104528001 2025-06-03,15:43:10.000,154,11009145,13245,0,1748965389,13016.787657849993,90.41418525000336,53376.03982632 2025-06-03,15:43:11.000,154,11009198,13405,0,1748965390,13017.164891209999,90.18861309000204,53376.21450432001 2025-06-03,15:43:12.000,154,11009145,13565,0,1748965391,13017.52191563999,89.97009006000008,53376.36822096 2025-06-03,15:43:13.000,154,11009154,13685,0,1748965392,13017.865467449992,89.82205832999898,53376.577834560005 2025-06-03,15:43:14.000,154,11009117,13445,0,1748965393,13018.249437119994,89.65287920999981,53376.745525440005 2025-06-03,15:43:15.000,154,11009116,13685,0,1748965394,13018.64687941,89.44845444000384,53376.9411648 2025-06-03,15:43:16.000,154,11009157,13605,0,1748965395,13019.064530629992,89.21583315000316,53377.14379128001 2025-06-03,15:43:17.000,154,11009149,13405,0,1748965396,13019.488918159994,89.03960490000463,53377.34641776 2025-06-03,15:43:18.000,154,11009119,13405,0,1748965397,13019.913305689995,88.87747491000482,53377.56301848 2025-06-03,15:43:19.000,154,11009174,13365,0,1748965398,13020.357902149997,88.75763970000116,53377.78660632 2025-06-03,15:43:20.000,154,11009133,13325,0,1748965399,13020.79576229999,88.63075535999815,53377.968271440004 2025-06-03,15:43:21.000,154,11009153,13565,0,1748965400,13021.22688614,88.49682189000305,53378.205833520005 2025-06-03,15:43:22.000,154,11009122,13325,0,1748965401,13021.631064740002,88.34879016000195,53378.38051152 2025-06-03,15:43:23.000,154,11009108,13565,0,1748965402,13022.01503440999,88.23600407999766,53378.67397056 2025-06-03,15:43:24.000,154,11009127,13565,0,1748965403,13022.40574039,88.05977582999913,53378.91153264 2025-06-03,15:43:25.000,154,11009129,13445,0,1748965404,13022.776237439997,87.87649845000124,53379.20499168001 2025-06-03,15:43:26.000,154,11009105,13485,0,1748965405,13023.018744599998,87.68617194000399,53379.43556664 2025-06-03,15:43:27.000,154,11009096,13485,0,1748965406,13023.348823789995,87.45355065000331,53379.79190976 2025-06-03,15:43:28.000,154,11009162,13565,0,1748965407,13023.638485119991,87.18568370999856,53380.04344608001 2025-06-03,15:43:29.000,154,11009124,13325,0,1748965408,13023.907937520002,87.0306028499981,53380.35087936 2025-06-03,15:43:30.000,154,11009146,13605,0,1748965409,13024.123499439993,86.86142372999893,53380.651325520004 2025-06-03,15:43:31.000,154,11009146,13285,0,1748965410,13024.291907189989,86.76273591000063,53380.91683608 2025-06-03,15:43:32.000,154,11009179,13485,0,1748965411,13024.426633389994,86.72044113000447,53381.203308000004 2025-06-03,15:43:33.000,154,11009128,13645,0,1748965412,13024.47378755999,86.73453939000319,53381.47580568 2025-06-03,15:43:34.000,154,11009104,13405,0,1748965413,13024.58156852,86.79093242999807,53381.776251840005 2025-06-03,15:43:35.000,154,11009122,13565,0,1748965414,13024.62198638,86.84732547000021,53382.08368512001 2025-06-03,15:43:36.000,154,11009178,13365,0,1748965415,13024.65566792999,86.9319150299998,53382.3561828 2025-06-03,15:43:37.000,154,11009131,13605,0,1748965416,13024.71629471999,86.88962025000365,53382.614706240005 2025-06-03,15:43:38.000,154,11009138,13445,0,1748965417,13024.770185199995,86.896669380003,53382.93611376 2025-06-03,15:43:39.000,154,11009111,13285,0,1748965418,13024.83754829999,86.88962025000365,53383.15271448 2025-06-03,15:43:40.000,154,11009136,13405,0,1748965419,13024.898175089991,86.88257112000429,53383.37630232001 2025-06-03,15:43:41.000,154,11009160,13605,0,1748965420,13025.005956050001,86.88257112000429,53383.66277424001 2025-06-03,15:43:42.000,154,11009098,13205,0,1748965421,13025.167627490002,86.79093242999807,53383.94225904 2025-06-03,15:43:43.000,154,11009145,13605,0,1748965422,13025.221517969992,86.76978503999999,53384.14488552001 2025-06-03,15:43:44.000,154,11009134,13565,0,1748965423,13025.268672140002,86.74158852000255,53384.43834456 2025-06-03,15:43:45.000,154,11009108,13565,0,1748965424,13025.295617379998,86.69224460999976,53384.63398392 2025-06-03,15:43:46.000,154,11009114,13365,0,1748965425,13025.356244169998,86.71339199999784,53384.83661040001 2025-06-03,15:43:47.000,154,11009145,13245,0,1748965426,13025.389925719988,86.7838832999987,53385.10212096001 2025-06-03,15:43:48.000,154,11009090,13485,0,1748965427,13025.396662029998,86.69224460999976,53385.27679896 2025-06-03,15:43:49.000,154,11009160,13605,0,1748965428,13025.410134649988,86.65699896000297,53385.53532240001 2025-06-03,15:43:50.000,154,11009120,13445,0,1748965429,13025.443816199993,86.67109722000168,53385.75891024 2025-06-03,15:43:51.000,154,11009147,13645,0,1748965430,13025.376453099998,86.79093242999807,53385.919614000006 2025-06-03,15:43:52.000,154,11009148,13605,0,1748965431,13025.288881070002,86.92486590000044,53386.17813744001 2025-06-03,15:43:53.000,154,11009147,13405,0,1748965432,13025.228254280002,86.97420981000323,53386.352815440005 2025-06-03,15:43:54.000,154,11009135,13525,0,1748965433,13025.080055459992,87.12224154000432,53386.56242904001 2025-06-03,15:43:55.000,154,11009125,13525,0,1748965434,13024.9049114,87.30551892000221,53386.7231328 2025-06-03,15:44:06.000,154,11009135,13805,0,1748965445,13021.907253449994,90.07582700999774,53388.20440224 2025-06-03,15:44:07.000,154,11009133,13445,0,1748965446,13021.678218909998,90.10402353000245,53388.365106000005 2025-06-03,15:44:08.000,154,11009109,13325,0,1748965447,13021.442448059992,90.01943397000286,53388.42100296 2025-06-03,15:44:09.000,154,11009077,13645,0,1748965448,13021.15952303999,89.92779528000392,53388.51183552 2025-06-03,15:44:10.000,154,11009145,13445,0,1748965449,13020.90354326,89.97713918999943,53388.56773248 2025-06-03,15:44:11.000,154,11009130,13645,0,1748965450,13020.620618239998,90.06877787999838,53388.64459080001 2025-06-03,15:44:12.000,154,11009123,13405,0,1748965451,13020.324220599992,90.16746570000396,53388.651577920005 2025-06-03,15:44:13.000,154,11009169,13605,0,1748965452,13020.02782296,90.1604165700046,53388.70747488 2025-06-03,15:44:14.000,154,11009164,13525,0,1748965453,13019.79878841999,90.13222004999989,53388.81228168001 2025-06-03,15:44:15.000,154,11009144,13245,0,1748965454,13019.522599709999,90.08992527000373,53388.79132032001 2025-06-03,15:44:26.000,154,11009161,13445,0,1748965465,13015.426923229992,89.44845444000384,53388.581706720004 2025-06-03,15:44:27.000,154,11009149,13685,0,1748965466,13015.10358034999,89.49779834999936,53388.546771119996 2025-06-03,15:44:28.000,154,11009153,13285,0,1748965467,13014.76676485,89.49779834999936,53388.46292568 2025-06-03,15:44:29.000,154,11009171,13765,0,1748965468,13014.416476730003,89.51189660999808,53388.379080239996 2025-06-03,15:44:30.000,154,11009131,13365,0,1748965469,13014.099870159996,89.52599487000407,53388.316196160005 2025-06-03,15:44:31.000,154,11009124,13365,0,1748965470,13013.68895525,89.52599487000407,53388.19042800001 2025-06-03,15:44:32.000,154,11009127,13765,0,1748965471,13013.318458199989,89.53304400000343,53388.0856212 2025-06-03,15:44:33.000,154,11009157,13245,0,1748965472,13013.082687349997,89.53304400000343,53387.97382728001 2025-06-03,15:44:34.000,154,11009146,13525,0,1748965473,13012.759344469996,89.54009313000279,53387.83408488001 2025-06-03,15:44:35.000,154,11009142,13245,0,1748965474,13012.456210519995,89.5541913900015,53387.72927808 2025-06-03,15:44:36.000,154,11009139,13605,0,1748965475,13012.139603949989,89.53304400000343,53387.56857432001 2025-06-03,15:44:37.000,154,11009150,13365,0,1748965476,13011.863415239997,89.5541913900015,53387.41485768 2025-06-03,15:44:38.000,154,11009141,13645,0,1748965477,13011.546808669991,89.54009313000279,53387.317038 2025-06-03,15:44:39.000,154,11009133,13445,0,1748965478,13011.34471936999,89.52599487000407,53387.15633424 2025-06-03,15:44:40.000,154,11009151,13645,0,1748965479,13011.075266969994,89.46960183000192,53387.072488800004 2025-06-03,15:44:41.000,154,11009181,13405,0,1748965480,13010.900122909989,89.44845444000384,53386.974669120005 2025-06-03,15:44:42.000,154,11009157,13525,0,1748965481,13010.637406820002,89.44140531000448,53386.83492672 2025-06-03,15:44:43.000,154,11009196,13485,0,1748965482,13010.401635969996,89.43435617999785,53386.758068400006 2025-06-03,15:44:44.000,154,11009158,13325,0,1748965483,13010.058084159995,89.42730704999849,53386.64627448 2025-06-03,15:44:45.000,154,11009125,13525,0,1748965484,13009.754950209994,89.3920614000017,53386.54146768001 2025-06-03,15:44:46.000,154,11009138,13725,0,1748965485,13009.465288879997,89.27222618999804,53386.422686640006 2025-06-03,15:44:47.000,154,11009136,13805,0,1748965486,13009.128473379991,89.18058749999909,53386.26198288 2025-06-03,15:44:48.000,154,11009139,13525,0,1748965487,13008.80513049999,89.11009619999822,53386.14320184 2025-06-03,15:44:49.000,154,11009123,13245,0,1748965488,13008.515469169994,89.04665403000399,53386.01044656001 2025-06-03,15:44:50.000,154,11009140,13565,0,1748965489,13008.219071530002,88.91272056000162,53385.898652640004 2025-06-03,15:44:51.000,154,11009113,13605,0,1748965490,13008.010245919992,88.72944318000373,53385.751923120006 2025-06-03,15:44:52.000,154,11009134,13525,0,1748965491,13007.77447507,88.65895188000286,53385.62615496001 2025-06-03,15:44:53.000,154,11009105,13445,0,1748965492,13007.55217684,88.60255884000071,53385.47942544 2025-06-03,15:44:54.000,154,11009167,13645,0,1748965493,13007.343351229989,88.51796928000113,53385.33968304001 2025-06-03,15:44:55.000,154,11009123,13325,0,1748965494,13007.134525619993,88.49682189000305,53385.130069440005 2025-06-03,15:44:56.000,154,11009172,13565,0,1748965495,13006.986326799997,88.4756744999977,53385.046224 2025-06-03,15:44:57.000,154,11009156,13405,0,1748965496,13006.885282149997,88.48272363000433,53384.87853312 2025-06-03,15:44:58.000,154,11009140,13525,0,1748965497,13006.716874400001,88.4756744999977,53384.724816480004 2025-06-03,15:44:59.000,154,11009144,13485,0,1748965498,13006.60909343999,88.4051832000041,53384.54315136 2025-06-03,15:45:00.000,154,11009122,13525,0,1748965499,13006.40700413999,88.29944624999916,53384.45231880001 2025-06-03,15:45:01.000,154,11009192,13605,0,1748965500,13006.279014249994,88.25715147000301,53384.31956352 2025-06-03,15:45:02.000,154,11009096,13725,0,1748965501,13006.151024359999,88.13026713,53384.242705200006 2025-06-03,15:45:03.000,154,11009125,13925,0,1748965502,13006.070188639998,87.98928452999826,53384.11693704001 2025-06-03,15:45:04.000,154,11009117,13925,0,1748965503,13006.002825539988,87.91879323000467,53383.97020752 2025-06-03,15:45:05.000,154,11009148,13405,0,1748965504,13005.948935059998,87.79190889000165,53383.87238784 2025-06-03,15:45:06.000,154,11009152,13645,0,1748965505,13005.895044579993,87.71436846000142,53383.739632560006 2025-06-03,15:45:07.000,154,11009087,13805,0,1748965506,13005.807472549997,87.65092628999992,53383.60687728 2025-06-03,15:45:08.000,154,11009167,13365,0,1748965507,13005.726636829997,87.60863151000376,53383.523031840006 2025-06-03,15:45:09.000,154,11009140,13565,0,1748965508,13005.639064800002,87.59453324999777,53383.39726368001 2025-06-03,15:45:10.000,154,11009135,13725,0,1748965509,13005.618855870001,87.55928760000097,53383.2645084 2025-06-03,15:45:11.000,154,11009127,13525,0,1748965510,13005.605383249997,87.51699282000482,53383.20861144001 2025-06-03,15:45:12.000,154,11009107,13685,0,1748965511,13005.564965389996,87.51699282000482,53383.11079176001 2025-06-03,15:45:13.000,154,11009135,13445,0,1748965512,13005.47739336,87.49584542999946,53382.99201072001 2025-06-03,15:45:14.000,154,11009139,13485,0,1748965513,13005.383085019996,87.44650152000395,53382.9151524 2025-06-03,15:45:15.000,154,11009162,13445,0,1748965514,13005.30898560999,87.31256805000157,53382.76842288 2025-06-03,15:45:16.000,154,11009182,13445,0,1748965515,13005.180995719995,87.21388023000327,53382.69855168 2025-06-03,15:45:17.000,154,11009132,13565,0,1748965516,13005.08668737999,87.07289763000153,53382.52387368 2025-06-03,15:45:18.000,154,11009161,13325,0,1748965517,13005.032796899999,86.96011155000451,53382.46797672001 2025-06-03,15:45:19.000,154,11009118,13365,0,1748965518,13004.891334389999,86.84732547000021,53382.30028584001 2025-06-03,15:45:20.000,154,11009137,13485,0,1748965519,13004.830707599998,86.76273591000063,53382.24438888 2025-06-03,15:45:21.000,154,11009161,13725,0,1748965520,13004.817234979993,86.67109722000168,53382.076698 2025-06-03,15:45:22.000,154,11009145,13605,0,1748965521,13004.864389149989,86.62880243999825,53381.91599424001 2025-06-03,15:45:23.000,154,11009119,13205,0,1748965522,13004.938488559994,86.53716374999931,53381.79721320001 2025-06-03,15:45:24.000,154,11009149,13445,0,1748965523,13005.039533209994,86.41732854000293,53381.678432160006 2025-06-03,15:45:25.000,154,11009169,13765,0,1748965524,13005.180995719995,86.19880551000097,53381.57362536 2025-06-03,15:45:26.000,154,11009166,13685,0,1748965525,13005.302249299995,86.06487203999859,53381.5177284 2025-06-03,15:45:27.000,154,11009164,13365,0,1748965526,13005.47739336,85.90274204999878,53381.33606328001 2025-06-03,15:45:28.000,154,11009129,13365,0,1748965527,13005.625592179997,85.79700510000112,53381.2382436 2025-06-03,15:45:29.000,154,11009164,13285,0,1748965528,13005.773790999992,85.71946467000089,53381.1334368 2025-06-03,15:45:30.000,154,11009147,13245,0,1748965529,13005.996089229993,85.64897337000002,53381.01465576 2025-06-03,15:45:31.000,154,11009165,13565,0,1748965530,13006.24533269999,85.536187290003,53380.87491336 2025-06-03,15:45:32.000,154,11009142,13445,0,1748965531,13006.55520296,85.41635207999934,53380.79106792001 2025-06-03,15:45:33.000,154,11009158,13645,0,1748965532,13006.703401779996,85.28241861000424,53380.700235360004 2025-06-03,15:45:34.000,154,11009152,13485,0,1748965533,13006.912227389992,85.16963252999994,53380.63036416 2025-06-03,15:45:35.000,154,11009138,13565,0,1748965534,13007.121053000003,85.12028862000443,53380.49760888001 2025-06-03,15:45:36.000,154,11009162,13445,0,1748965535,13007.309669679998,85.06389558000228,53380.3997892 2025-06-03,15:45:37.000,154,11009150,13485,0,1748965536,13007.410714329999,85.07094471000164,53380.28799528001 2025-06-03,15:45:38.000,154,11009173,13445,0,1748965537,13007.5925947,84.98635515000205,53380.28100816 2025-06-03,15:45:39.000,154,11009171,13605,0,1748965538,13007.76773875999,84.9793060200027,53380.19017560001 2025-06-03,15:45:40.000,154,11009139,13725,0,1748965539,13007.969828059991,85.00045341000077,53380.14126576001 2025-06-03,15:45:41.000,154,11009137,13725,0,1748965540,13008.151708429992,85.05684645000292,53380.0853688 2025-06-03,15:45:42.000,154,11009147,13565,0,1748965541,13008.306643559998,85.08504297000036,53379.99453624001 2025-06-03,15:45:43.000,154,11009145,13405,0,1748965542,13008.340325110003,85.05684645000292,53379.87575520001 2025-06-03,15:45:44.000,154,11009166,13405,0,1748965543,13008.468314999998,85.0427481900042,53379.91767792 2025-06-03,15:45:45.000,154,11009147,13445,0,1748965544,13008.562623339989,85.06389558000228,53379.812871120004 2025-06-03,15:45:46.000,154,11009145,13565,0,1748965545,13008.697349539994,84.97225689000334,53379.78492264001 2025-06-03,15:45:47.000,154,11009164,13525,0,1748965546,13008.88596621999,84.9299621099999,53379.68710296001 2025-06-03,15:45:48.000,154,11009156,13525,0,1748965547,13009.04763765999,84.78897950999817,53379.65216736 2025-06-03,15:45:49.000,154,11009139,13645,0,1748965548,13009.263199579997,84.71143907999794,53379.55434768 2025-06-03,15:45:50.000,154,11009103,13645,0,1748965549,13009.451816259992,84.55635822000477,53379.53338632 2025-06-03,15:45:51.000,154,11009188,13565,0,1748965550,13009.626960319998,84.50701431000198,53379.51242496 2025-06-03,15:45:52.000,154,11009148,13525,0,1748965551,13009.795368069994,84.44357214000047,53379.39364392 2025-06-03,15:45:53.000,154,11009197,13445,0,1748965552,13009.997457369995,84.35193345000152,53379.33774696 2025-06-03,15:45:54.000,154,11009180,13245,0,1748965553,13010.159128809995,84.26029476000258,53379.28883712 2025-06-03,15:45:55.000,154,11009136,13285,0,1748965554,13010.27364608,84.16865607000364,53379.211978800005 2025-06-03,15:45:56.000,154,11009169,13245,0,1748965555,13010.394899660001,84.09816477000277,53379.18403032001 2025-06-03,15:45:57.000,154,11009154,13565,0,1748965556,13010.563307409997,84.02062434000254,53379.11415912001 2025-06-03,15:45:58.000,154,11009122,13245,0,1748965557,13010.792341949993,83.93603478000296,53379.11415912001 2025-06-03,15:45:59.000,154,11009167,13405,0,1748965558,13010.980958629989,83.83029782999802,53379.12114624 2025-06-03,15:46:00.000,154,11009140,13565,0,1748965559,13011.08200327999,83.82324869999866,53379.044287920005 2025-06-03,15:46:01.000,154,11009184,13445,0,1748965560,13011.236938409995,83.77390479000314,53379.03730080001 2025-06-03,15:46:02.000,154,11009181,13245,0,1748965561,13011.34471936999,83.82324869999866,53379.044287920005 2025-06-03,15:46:03.000,154,11009150,13565,0,1748965562,13011.479445569996,83.84439609000401,53379.044287920005 2025-06-03,15:46:04.000,154,11009157,13445,0,1748965563,13011.600699149996,83.86554348000209,53379.0023652 2025-06-03,15:46:05.000,154,11009121,13525,0,1748965564,13011.789315829992,83.83029782999802,53378.98140384 2025-06-03,15:46:06.000,154,11009106,13245,0,1748965565,13011.971196199993,83.75275739999779,53378.95345536 2025-06-03,15:46:07.000,154,11009144,13605,0,1748965566,13012.193494429994,83.73161000999971,53378.939481119996 2025-06-03,15:46:08.000,154,11009145,13485,0,1748965567,13012.355165869994,83.7809539200025,53379.0023652 2025-06-03,15:46:09.000,154,11009168,13525,0,1748965568,13012.42252896999,83.8796417400008,53378.95345536 2025-06-03,15:46:10.000,154,11009168,13405,0,1748965569,13012.496628379995,83.90783825999824,53378.925506880005 2025-06-03,15:46:11.000,154,11009146,13405,0,1748965570,13012.617881959995,83.83734696000465,53378.974416720004 2025-06-03,15:46:12.000,154,11009105,13565,0,1748965571,13012.69198137,83.75980653000443,53378.98140384 2025-06-03,15:46:13.000,154,11009145,13365,0,1748965572,13012.77281709,83.72456088000035,53378.995378080006 2025-06-03,15:46:14.000,154,11009140,13405,0,1748965573,13012.900806979997,83.6681678399982,53379.0023652 2025-06-03,15:46:15.000,154,11009137,13365,0,1748965574,13012.981642699997,83.63997132000077,53378.98839096001 2025-06-03,15:46:16.000,154,11009145,13525,0,1748965575,13013.008587939992,83.49193958999967,53379.03031368 2025-06-03,15:46:17.000,154,11009156,13445,0,1748965576,13013.062478419997,83.33685872999922,53379.05826216 2025-06-03,15:46:18.000,154,11009184,13525,0,1748965577,13013.109632589993,83.19587613000476,53379.093197760005 2025-06-03,15:46:19.000,154,11009124,13525,0,1748965578,13013.143314139998,83.13948309000261,53379.0722364 2025-06-03,15:46:20.000,154,11009138,13085,0,1748965579,13013.163523069998,83.1253848300039,53379.08621064001 2025-06-03,15:46:21.000,154,11009123,13485,0,1748965580,13013.183731999998,83.11833570000454,53379.093197760005 2025-06-03,15:46:22.000,154,11009153,13565,0,1748965581,13013.210677239993,83.04784440000367,53379.142107600004 2025-06-03,15:46:23.000,154,11009144,13765,0,1748965582,13013.278040339988,82.94915657999809,53379.21896592 2025-06-03,15:46:24.000,154,11009145,13605,0,1748965583,13013.385821299998,82.77292832999956,53379.20499168001 2025-06-03,15:46:25.000,154,11009206,13445,0,1748965584,13013.466657019999,82.65309312000318,53379.27486288 2025-06-03,15:46:26.000,154,11009129,13845,0,1748965585,13013.554229049994,82.66014225000254,53379.30281136001 2025-06-03,15:46:27.000,154,11009154,13405,0,1748965586,13013.675482629995,82.66014225000254,53379.330759840006 2025-06-03,15:46:28.000,154,11009131,13405,0,1748965587,13013.76305465999,82.59670008000103,53379.43556664 2025-06-03,15:46:29.000,154,11009172,13405,0,1748965588,13013.857362999996,82.52620878000016,53379.477489360004 2025-06-03,15:46:30.000,154,11009169,13365,0,1748965589,13013.978616579996,82.50506139000208,53379.54037344001 2025-06-03,15:46:31.000,154,11009151,13445,0,1748965590,13014.066188609992,82.52620878000016,53379.58928328001 2025-06-03,15:46:32.000,154,11009157,13125,0,1748965591,13014.160496949997,82.49801226000272,53379.645180240004 2025-06-03,15:46:33.000,154,11009164,13485,0,1748965592,13014.227860049992,82.5191596500008,53379.763961280005 2025-06-03,15:46:34.000,154,11009138,13325,0,1748965593,13014.248068979992,82.52620878000016,53379.79190976 2025-06-03,15:46:35.000,154,11009151,13245,0,1748965594,13014.275014220002,82.6178474699991,53379.86876808 2025-06-03,15:46:36.000,154,11009116,13325,0,1748965595,13014.281750529997,82.74473181000212,53380.00851048 2025-06-03,15:46:37.000,154,11009124,13565,0,1748965596,13014.194178500002,82.89981267000258,53380.10633016 2025-06-03,15:46:38.000,154,11009178,13285,0,1748965597,13014.133551710001,82.96325484000408,53380.23209832 2025-06-03,15:46:39.000,154,11009153,13285,0,1748965598,13013.992089200001,83.02669700999832,53380.26004680001 2025-06-03,15:46:40.000,154,11009182,13405,0,1748965599,13013.756318349995,83.1253848300039,53380.35087936 2025-06-03,15:46:41.000,154,11009124,13285,0,1748965600,13013.50033856999,83.15358135000133,53380.40677632001 2025-06-03,15:46:42.000,154,11009164,13365,0,1748965601,13013.291512959993,83.1253848300039,53380.49062176 2025-06-03,15:46:43.000,154,11009163,13765,0,1748965602,13013.022060559997,83.0125987499996,53380.59542856001 2025-06-03,15:46:44.000,154,11009181,13325,0,1748965603,13012.860389119996,82.92096006000065,53380.64433840001 2025-06-03,15:46:45.000,154,11009147,13685,0,1748965604,13012.66503612999,82.92800919000001,53380.72818384 2025-06-03,15:46:46.000,154,11009099,13485,0,1748965605,13012.510101,82.90686180000193,53380.7840808 2025-06-03,15:46:47.000,154,11009178,13525,0,1748965606,13012.38884742,82.94915657999809,53380.84696488 2025-06-03,15:46:48.000,154,11009226,13565,0,1748965607,13012.34169324999,82.93505831999937,53380.853952 2025-06-03,15:46:49.000,154,11009151,13405,0,1748965608,13012.34842956,82.92800919000001,53380.9238232 2025-06-03,15:46:50.000,154,11009186,13445,0,1748965609,13012.36190217999,82.95620571000472,53381.02863000001 2025-06-03,15:46:51.000,154,11009168,13205,0,1748965610,13012.42252896999,83.00554962000024,53381.14741104001 2025-06-03,15:46:52.000,154,11009135,13485,0,1748965611,13012.46968314,83.10423743999854,53381.18933376 2025-06-03,15:46:53.000,154,11009138,13605,0,1748965612,13012.537046239995,83.1112865699979,53381.3081148 2025-06-03,15:46:54.000,154,11009154,13445,0,1748965613,13012.597673029995,83.02669700999832,53381.391960240006 2025-06-03,15:46:55.000,154,11009184,13765,0,1748965614,13012.597673029995,83.05489353000303,53381.46881856 2025-06-03,15:46:56.000,154,11009103,13605,0,1748965615,13012.60440933999,83.08309005000046,53381.56663824 2025-06-03,15:46:57.000,154,11009199,13365,0,1748965616,13012.58420040999,83.2240726500022,53381.68541928 2025-06-03,15:46:58.000,154,11009163,13445,0,1748965617,13012.516837309995,83.41439915999945,53381.7622776 2025-06-03,15:46:59.000,154,11009146,13165,0,1748965618,13012.40232003999,83.54128350000246,53381.81118744 2025-06-03,15:47:00.000,154,11009166,13245,0,1748965619,13012.287802769999,83.6822661000042,53381.83913592001 2025-06-03,15:47:01.000,154,11009144,13605,0,1748965620,13012.078977159988,83.75275739999779,53381.93695560001 2025-06-03,15:47:02.000,154,11009153,13405,0,1748965621,13011.856678930002,83.90783825999824,53382.08368512001 2025-06-03,15:47:03.000,154,11009170,13325,0,1748965622,13011.668062249992,84.09816477000277,53382.11862072 2025-06-03,15:47:04.000,154,11009156,13525,0,1748965623,13011.45250033,84.33078606000345,53382.23740176 2025-06-03,15:47:05.000,154,11009158,13445,0,1748965624,13011.27061996,84.45767039999919,53382.279324480005 2025-06-03,15:47:06.000,154,11009149,13325,0,1748965625,13011.156102689994,84.59865300000092,53382.398105520006 2025-06-03,15:47:07.000,154,11009133,13325,0,1748965626,13011.007903869999,84.69734081999923,53382.426054 2025-06-03,15:47:08.000,154,11009140,13445,0,1748965627,13010.906859219998,84.77488124999945,53382.46797672001 2025-06-03,15:47:09.000,154,11009176,13405,0,1748965628,13010.832759809993,84.78897950999817,53382.58675776001 2025-06-03,15:47:10.000,154,11009162,13725,0,1748965629,13010.731715159993,84.76078299000073,53382.57977064 2025-06-03,15:47:11.000,154,11009159,13845,0,1748965630,13010.644143129997,84.81717603000288,53382.70553880001 2025-06-03,15:47:12.000,154,11009164,13245,0,1748965631,13010.475735380001,84.7960286400048,53382.733487280006 2025-06-03,15:47:13.000,154,11009190,13325,0,1748965632,13010.381427039996,84.71143907999794,53382.76143576 2025-06-03,15:47:14.000,154,11009160,13485,0,1748965633,13010.25343715,84.68324256000051,53382.86624256 2025-06-03,15:47:15.000,154,11009155,13525,0,1748965634,13010.10523832999,84.619800389999,53382.94310088001 2025-06-03,15:47:16.000,154,11009110,13445,0,1748965635,13010.00419367999,84.56340735000413,53382.950088000005 2025-06-03,15:47:17.000,154,11009159,13605,0,1748965636,13009.936830579994,84.49996518000262,53382.998997840004 2025-06-03,15:47:18.000,154,11009167,13605,0,1748965637,13009.889676409999,84.57750561000285,53383.01297208001 2025-06-03,15:47:19.000,154,11009115,13605,0,1748965638,13009.835785929994,84.54930908999813,53383.124766 2025-06-03,15:47:20.000,154,11009180,13165,0,1748965639,13009.768422829999,84.5211125700007,53383.17367584 2025-06-03,15:47:21.000,154,11009142,13245,0,1748965640,13009.748213899999,84.50701431000198,53383.285469760005 2025-06-03,15:47:22.000,154,11009129,13605,0,1748965641,13009.721268659989,84.59160387000156,53383.383289440004 2025-06-03,15:47:23.000,154,11009169,13605,0,1748965642,13009.748213899999,84.59865300000092,53383.46713488 2025-06-03,15:47:24.000,154,11009177,13445,0,1748965643,13009.82231330999,84.61275125999964,53383.53001896 2025-06-03,15:47:25.000,154,11009207,13285,0,1748965644,13009.835785929994,84.64799691000371,53383.59989016 2025-06-03,15:47:26.000,154,11009158,13605,0,1748965645,13009.855994859994,84.69029168999987,53383.718671200004 2025-06-03,15:47:27.000,154,11009168,13685,0,1748965646,13009.82231330999,84.66209517000243,53383.77456816 2025-06-03,15:47:28.000,154,11009164,13325,0,1748965647,13009.808840689999,84.5845547400022,53383.907323440006 2025-06-03,15:47:29.000,154,11009172,13605,0,1748965648,13009.855994859994,84.50701431000198,53383.956233280005 2025-06-03,15:47:30.000,154,11009145,13685,0,1748965649,13009.92335795999,84.47881779000454,53384.08898856 2025-06-03,15:47:31.000,154,11009122,13925,0,1748965650,13009.957039509995,84.45062126999983,53384.17982112 2025-06-03,15:47:32.000,154,11009170,13325,0,1748965651,13010.00419367999,84.38717909999832,53384.27065368 2025-06-03,15:47:33.000,154,11009151,13685,0,1748965652,13010.02440260999,84.34488432000217,53384.35449912001 2025-06-03,15:47:34.000,154,11009152,13445,0,1748965653,13010.078293089995,84.28849128000002,53384.45231880001 2025-06-03,15:47:35.000,154,11009145,13845,0,1748965654,13010.12544725999,84.25324563000322,53384.51520288 2025-06-03,15:47:36.000,154,11009130,13565,0,1748965655,13010.12544725999,84.22504910999851,53384.626996800005 2025-06-03,15:47:37.000,154,11009127,13405,0,1748965656,13010.14565618999,84.19685259000107,53384.71782936001 2025-06-03,15:47:38.000,154,11009167,13485,0,1748965657,13010.21301929,84.09816477000277,53384.82263616 2025-06-03,15:47:39.000,154,11009165,13365,0,1748965658,13010.20628297999,84.03472260000126,53384.871546 2025-06-03,15:47:40.000,154,11009205,13605,0,1748965659,13010.22649190999,84.02062434000254,53384.96936568 2025-06-03,15:47:41.000,154,11009158,13765,0,1748965660,13010.27364608,83.9289856500036,53385.07417248001 2025-06-03,15:47:42.000,154,11009158,13405,0,1748965661,13010.320800249996,83.7809539200025,53385.178979280005 2025-06-03,15:47:43.000,154,11009126,13605,0,1748965662,13010.421844899996,83.6822661000042,53385.297760320005 2025-06-03,15:47:44.000,154,11009195,13605,0,1748965663,13010.536362170002,83.56243089000054,53385.35365728 2025-06-03,15:47:45.000,154,11009168,13605,0,1748965664,13010.596988960002,83.47784133000096,53385.465451200005 2025-06-03,15:47:46.000,154,11009134,13765,0,1748965665,13010.664352059997,83.38620264000201,53385.563270880004 2025-06-03,15:47:47.000,154,11009118,13405,0,1748965666,13010.718242540002,83.30161308000243,53385.66109056 2025-06-03,15:47:48.000,154,11009182,13405,0,1748965667,13010.852968739993,83.18882699999813,53385.751923120006 2025-06-03,15:47:49.000,154,11009141,13565,0,1748965668,13010.967486009999,83.09013917999982,53385.79384584001 2025-06-03,15:47:50.000,154,11009201,13405,0,1748965669,13011.135893759994,83.03374613999767,53385.93358824 2025-06-03,15:47:51.000,154,11009147,13605,0,1748965670,13011.26388364999,82.89981267000258,53386.10127912 2025-06-03,15:47:52.000,154,11009158,13525,0,1748965671,13011.39187354,82.78702658999828,53386.17813744001 2025-06-03,15:47:53.000,154,11009115,13605,0,1748965672,13011.499654499996,82.63194572999782,53386.26198288 2025-06-03,15:47:54.000,154,11009177,13405,0,1748965673,13011.661325939996,82.49801226000272,53386.37377680001 2025-06-03,15:47:55.000,154,11009145,13285,0,1748965674,13011.715216420002,82.39227530999779,53386.42967376 2025-06-03,15:47:56.000,154,11009116,13365,0,1748965675,13011.755634280002,82.34293140000227,53386.520506320005 2025-06-03,15:47:57.000,154,11009148,13605,0,1748965676,13011.809524759992,82.25834184000269,53386.64627448 2025-06-03,15:47:58.000,154,11009103,13405,0,1748965677,13011.910569409993,82.19489967000118,53386.688197200005 2025-06-03,15:47:59.000,154,11009117,13485,0,1748965678,13011.998141440003,82.0609661999988,53386.77204264 2025-06-03,15:48:00.000,154,11009144,13245,0,1748965679,13012.112658709993,81.91998360000434,53386.84191384 2025-06-03,15:48:01.000,154,11009181,13445,0,1748965680,13012.233912289994,81.77900100000261,53386.93973352 2025-06-03,15:48:02.000,154,11009141,13445,0,1748965681,13012.314748009994,81.63801840000087,53387.03755320001 2025-06-03,15:48:03.000,154,11009180,13685,0,1748965682,13012.42926528,81.5675271,53387.03056608 2025-06-03,15:48:04.000,154,11009140,13605,0,1748965683,13012.510101,81.51113405999786,53387.142360000005 2025-06-03,15:48:05.000,154,11009145,13565,0,1748965684,13012.65156351,81.49703579999914,53387.191269840005 2025-06-03,15:48:06.000,154,11009124,13605,0,1748965685,13012.75260816,81.46179015000234,53387.240179680004 2025-06-03,15:48:07.000,154,11009164,13445,0,1748965686,13012.867125429992,81.39129885000148,53387.29607664 2025-06-03,15:48:08.000,154,11009154,13485,0,1748965687,13012.941224839997,81.34195493999869,53387.39389632 2025-06-03,15:48:09.000,154,11009200,13485,0,1748965688,13013.049005799992,81.28556190000381,53387.42184480001 2025-06-03,15:48:10.000,154,11009165,13605,0,1748965689,13013.109632589993,81.2221197300023,53387.50569024 2025-06-03,15:48:11.000,154,11009096,13405,0,1748965690,13013.156786760002,81.2221197300023,53387.53363872 2025-06-03,15:48:12.000,154,11009109,13485,0,1748965691,13013.230886169993,81.21507060000295,53387.58953568001 2025-06-03,15:48:13.000,154,11009136,13765,0,1748965692,13013.278040339988,81.15162843000144,53387.65940688 2025-06-03,15:48:14.000,154,11009083,13565,0,1748965693,13013.264567719998,81.2221197300023,53387.694342480005 2025-06-03,15:48:15.000,154,11009145,13405,0,1748965694,13013.244358789998,81.18687407999823,53387.75023944 2025-06-03,15:48:16.000,154,11009101,13485,0,1748965695,13013.197204620003,81.13753017000272,53387.78517504001 2025-06-03,15:48:17.000,154,11009178,13445,0,1748965696,13013.143314139998,80.99654757000098,53387.862033360005 2025-06-03,15:48:18.000,154,11009126,13365,0,1748965697,13013.055742110002,80.93310539999948,53387.85504624001 2025-06-03,15:48:19.000,154,11009135,13485,0,1748965698,13012.921015909997,80.78507366999838,53387.95286592001 2025-06-03,15:48:20.000,154,11009155,13445,0,1748965699,13012.779553399996,80.71458237000479,53387.91793032 2025-06-03,15:48:21.000,154,11009129,13405,0,1748965700,13012.67177244,80.65114020000328,53387.95985304 2025-06-03,15:48:22.000,154,11009141,13325,0,1748965701,13012.617881959995,80.59474716000113,53388.02273712001 2025-06-03,15:48:23.000,154,11009126,13645,0,1748965702,13012.557255169995,80.6017962900005,53387.95985304 2025-06-03,15:48:24.000,154,11009108,13405,0,1748965703,13012.476419449995,80.62294367999857,53387.95985304 2025-06-03,15:48:25.000,154,11009092,13245,0,1748965704,13012.375374799994,80.665238460002,53387.91793032 2025-06-03,15:48:26.000,154,11009106,13525,0,1748965705,13012.36863849,80.72868063000351,53388.00177576001 2025-06-03,15:48:27.000,154,11009140,13565,0,1748965706,13012.314748009994,80.74982802000159,53388.00177576001 2025-06-03,15:48:28.000,154,11009109,13565,0,1748965707,13012.233912289994,80.79212279999774,53387.95985304 2025-06-03,15:48:29.000,154,11009181,13245,0,1748965708,13012.159812879989,80.8767123600046,53387.931904560006 2025-06-03,15:48:30.000,154,11009088,13525,0,1748965709,13012.092449779993,80.99654757000098,53387.95286592001 2025-06-03,15:48:31.000,154,11009116,13485,0,1748965710,13012.025086679998,81.1586775600008,53387.95985304 2025-06-03,15:48:32.000,154,11009082,13245,0,1748965711,13012.018350369988,81.26441450999846,53387.93889168 2025-06-03,15:48:33.000,154,11009130,13525,0,1748965712,13012.025086679998,81.36310233000404,53387.91793032 2025-06-03,15:48:34.000,154,11009171,13485,0,1748965713,13012.065504539998,81.44769189000363,53387.931904560006 2025-06-03,15:48:35.000,154,11009135,13605,0,1748965714,13012.018350369988,81.63801840000087,53387.91793032 2025-06-03,15:48:36.000,154,11009173,13445,0,1748965715,13011.977932510003,81.65916578999895,53387.88998184 2025-06-03,15:48:37.000,154,11009161,13365,0,1748965716,13011.964459889998,81.67326404999767,53387.90395608001 2025-06-03,15:48:38.000,154,11009162,13565,0,1748965717,13011.971196199993,81.75785361000453,53387.82011064 2025-06-03,15:48:39.000,154,11009147,13565,0,1748965718,13012.031822989993,81.87063969000155,53387.88998184 2025-06-03,15:48:40.000,154,11009159,13365,0,1748965719,13012.058768229988,82.025720550002,53387.862033360005 2025-06-03,15:48:41.000,154,11009146,13685,0,1748965720,13012.078977159988,82.13850662999903,53387.82011064 2025-06-03,15:48:42.000,154,11009121,13245,0,1748965721,13012.206967049999,82.22309618999861,53387.813123520005 2025-06-03,15:48:43.000,154,11009153,13245,0,1748965722,13012.274330149994,82.24424358000397,53387.841072 2025-06-03,15:48:44.000,154,11009131,13405,0,1748965723,13012.355165869994,82.20194880000054,53387.841072 2025-06-03,15:48:45.000,154,11009153,13245,0,1748965724,13012.375374799994,82.19489967000118,53387.876007599996 2025-06-03,15:48:46.000,154,11009194,13405,0,1748965725,13012.395583729995,82.15965402000438,53387.931904560006 2025-06-03,15:48:47.000,154,11009165,13245,0,1748965726,13012.395583729995,82.13145749999967,53387.91793032 2025-06-03,15:48:48.000,154,11009137,13605,0,1748965727,13012.42926528,82.0750644600048,53387.910943200004 2025-06-03,15:48:49.000,154,11009149,13325,0,1748965728,13012.42926528,82.01867142000265,53387.89696896 2025-06-03,15:48:50.000,154,11009145,13645,0,1748965729,13012.42252896999,81.97637663999922,53387.90395608001 2025-06-03,15:48:51.000,154,11009131,13485,0,1748965730,13012.34842956,81.90588533999835,53387.91793032 2025-06-03,15:48:52.000,154,11009183,13405,0,1748965731,13012.375374799994,81.79309926000133,53387.92491744001 2025-06-03,15:48:53.000,154,11009145,13605,0,1748965732,13012.395583729995,81.77195187000325,53387.93889168 2025-06-03,15:48:54.000,154,11009107,13405,0,1748965733,13012.44273789999,81.70850970000174,53387.99478864 2025-06-03,15:48:55.000,154,11009130,13405,0,1748965734,13012.54378254999,81.64506753000023,53388.00876288 2025-06-03,15:48:56.000,154,11009106,13405,0,1748965735,13012.54378254999,81.5675271,53387.980814400005 2025-06-03,15:48:57.000,154,11009097,13405,0,1748965736,13012.61114565,81.46179015000234,53388.02273712001 2025-06-03,15:48:58.000,154,11009170,13645,0,1748965737,13012.725662919991,81.31375842000125,53388.078634080004 2025-06-03,15:48:59.000,154,11009126,13245,0,1748965738,13012.799762329996,81.22916886000166,53388.05767272 2025-06-03,15:49:00.000,154,11009166,13405,0,1748965739,13012.840180189996,81.10228451999865,53388.07164696001 2025-06-03,15:49:01.000,154,11009163,13725,0,1748965740,13012.900806979997,80.89785975000268,53388.029724240005 2025-06-03,15:49:02.000,154,11009170,13525,0,1748965741,13012.947961149992,80.72868063000351,53388.05767272 2025-06-03,15:49:03.000,154,11009117,13445,0,1748965742,13012.981642699997,80.53130498999963,53388.043698479996 2025-06-03,15:49:04.000,154,11009140,13805,0,1748965743,13013.028796869992,80.27753631000087,53388.10658256 2025-06-03,15:49:05.000,154,11009148,13405,0,1748965744,13013.163523069998,80.0096693700034,53388.02273712001 2025-06-03,15:49:06.000,154,11009137,13485,0,1748965745,13013.217413549988,79.69245852000313,53388.078634080004 2025-06-03,15:49:07.000,154,11009173,13485,0,1748965746,13013.338667129989,79.49508287999925,53388.12055680001 2025-06-03,15:49:08.000,154,11009132,13645,0,1748965747,13013.446448089999,79.2554124599992,53388.078634080004 2025-06-03,15:49:09.000,154,11009211,13765,0,1748965748,13013.507074879999,79.0580368200026,53388.0856212 2025-06-03,15:49:10.000,154,11009111,13365,0,1748965749,13013.60811953,78.85361204999936,53388.07164696001 2025-06-03,15:49:11.000,154,11009170,13405,0,1748965750,13013.776527279995,78.65623641000275,53388.07164696001 2025-06-03,15:49:12.000,154,11009155,13605,0,1748965751,13013.965143959991,78.43066425000143,53388.05068560001 2025-06-03,15:49:13.000,154,11009191,13605,0,1748965752,13014.093133850001,78.27558339000097,53388.043698479996 2025-06-03,15:49:14.000,154,11009124,13325,0,1748965753,13014.261541599997,78.07115861999773,53388.043698479996 2025-06-03,15:49:15.000,154,11009094,13565,0,1748965754,13014.362586249998,77.88083211000048,53388.01575 2025-06-03,15:49:16.000,154,11009149,13245,0,1748965755,13014.510785069993,77.72575125000003,53387.97382728001 2025-06-03,15:49:17.000,154,11009190,13525,0,1748965756,13014.645511269999,77.66935820999788,53387.91793032 2025-06-03,15:49:18.000,154,11009110,13405,0,1748965757,13014.76002853999,77.62706343000173,53387.85504624001 2025-06-03,15:49:19.000,154,11009114,13605,0,1748965758,13014.854336879995,77.53542474000278,53387.841072 2025-06-03,15:49:20.000,154,11009153,13565,0,1748965759,13015.00253569999,77.42968778999784,53387.764213680006 2025-06-03,15:49:21.000,154,11009164,13485,0,1748965760,13015.13052559,77.31690171000082,53387.68735536001 2025-06-03,15:49:22.000,154,11009160,13525,0,1748965761,13015.258515479996,77.26050866999867,53387.67338112 2025-06-03,15:49:23.000,154,11009165,13405,0,1748965762,13015.332614890001,77.19706650000444,53387.596522800006 2025-06-03,15:49:24.000,154,11009125,13445,0,1748965763,13015.447132159992,77.07723129000078,53387.5615872 2025-06-03,15:49:25.000,154,11009151,13445,0,1748965764,13015.649221459993,76.96444521000376,53387.58254856 2025-06-03,15:49:26.000,154,11009162,13565,0,1748965765,13015.763738729998,76.85165912999946,53387.4567804 2025-06-03,15:49:27.000,154,11009096,13485,0,1748965766,13015.837838139989,76.77411869999924,53387.4567804 2025-06-03,15:49:28.000,154,11009121,13725,0,1748965767,13015.97930064999,76.72477479000372,53387.39389632 2025-06-03,15:49:29.000,154,11009117,13445,0,1748965768,13016.134235779995,76.68248001000029,53387.30306376001 2025-06-03,15:49:30.000,154,11009169,13325,0,1748965769,13016.28243459999,76.58379219000199,53387.28210240001 2025-06-03,15:49:31.000,154,11009179,13325,0,1748965770,13016.403688179991,76.42166220000217,53387.21223120001 2025-06-03,15:49:32.000,154,11009106,13525,0,1748965771,13016.551887000001,76.31592525000451,53387.15633424 2025-06-03,15:49:33.000,154,11009133,13685,0,1748965772,13016.780921539998,76.16084439000406,53387.072488800004 2025-06-03,15:49:34.000,154,11009119,13565,0,1748965773,13016.956065599989,76.0057635300036,53387.07947592 2025-06-03,15:49:35.000,154,11009122,13325,0,1748965774,13017.17836382999,75.80133876000036,53387.023578960005 2025-06-03,15:49:36.000,154,11009114,13645,0,1748965775,13017.414134679995,75.62511051000183,53386.93973352 2025-06-03,15:49:37.000,154,11009083,13405,0,1748965776,13017.643169219991,75.47002965000138,53386.98165624 2025-06-03,15:49:38.000,154,11009143,13645,0,1748965777,13017.798104349997,75.30085053000221,53386.974669120005 2025-06-03,15:49:39.000,154,11009094,13325,0,1748965778,13017.993457340002,75.1387205400024,53386.93973352 2025-06-03,15:49:40.000,154,11009122,13405,0,1748965779,13018.148392469993,74.9906888100013,53386.925759280006 2025-06-03,15:49:41.000,154,11009141,13765,0,1748965780,13018.363954389999,74.90609925000172,53386.89082368 2025-06-03,15:49:42.000,154,11009187,13485,0,1748965781,13018.54583476,74.77216577999934,53386.91178504 2025-06-03,15:49:43.000,154,11009158,13565,0,1748965782,13018.70076988999,74.68757621999976,53386.87684944001 2025-06-03,15:49:44.000,154,11009144,13445,0,1748965783,13018.76139667999,74.56774101000337,53386.82793960001 2025-06-03,15:49:45.000,154,11009155,13485,0,1748965784,13018.855705019996,74.37741449999885,53386.793004 2025-06-03,15:49:46.000,154,11009100,13765,0,1748965785,13018.929804430001,74.20823537999968,53386.855888080005 2025-06-03,15:49:47.000,154,11009111,13325,0,1748965786,13018.983694909992,74.01085974000307,53386.77902976001 2025-06-03,15:49:48.000,154,11009121,13365,0,1748965787,13019.057794319997,73.82053322999855,53386.77204264 2025-06-03,15:49:49.000,154,11009131,13845,0,1748965788,13019.118421109997,73.66545236999809,53386.78601688 2025-06-03,15:49:50.000,154,11009150,13765,0,1748965789,13019.172311590002,73.51742064000427,53386.81396536 2025-06-03,15:49:51.000,154,11009130,13325,0,1748965790,13019.199256829997,73.34119238999847,53386.81396536 2025-06-03,15:49:52.000,154,11009108,13205,0,1748965791,13019.246410999993,73.10857109999779,53386.84890096001 2025-06-03,15:49:53.000,154,11009133,13485,0,1748965792,13019.360928269998,72.84775328999967,53386.83492672 2025-06-03,15:49:54.000,154,11009118,13605,0,1748965793,13019.502390779999,72.62218112999835,53386.806978240005 2025-06-03,15:49:55.000,154,11009155,13605,0,1748965794,13019.670798529994,72.37546157999896,53386.793004 2025-06-03,15:49:56.000,154,11009095,13165,0,1748965795,13019.79878841999,72.0864472500034,53386.76505552 2025-06-03,15:49:57.000,154,11009118,13565,0,1748965796,13019.94698724,71.81153117999929,53386.79999112001 2025-06-03,15:49:58.000,154,11009079,13645,0,1748965797,13020.101922369991,71.57186075999925,53386.82095248 2025-06-03,15:49:59.000,154,11009130,13405,0,1748965798,13020.270330120002,71.29694469000242,53386.855888080005 2025-06-03,15:50:00.000,154,11009165,13405,0,1748965799,13020.364638459992,71.01497948999895,53386.89082368 2025-06-03,15:50:01.000,154,11009151,13605,0,1748965800,13020.512837279988,70.79645646000426,53386.93973352 2025-06-03,15:50:02.000,154,11009150,13565,0,1748965801,13020.647563479994,70.59908082000038,53386.98165624 2025-06-03,15:50:03.000,154,11009106,13525,0,1748965802,13020.782289679999,70.31006649000483,53387.0026176 2025-06-03,15:50:04.000,154,11009104,13605,0,1748965803,13020.90354326,70.07744520000415,53387.07947592 2025-06-03,15:50:05.000,154,11009158,13485,0,1748965804,13020.991115289995,69.85892217000219,53387.142360000005 2025-06-03,15:50:06.000,154,11009144,13605,0,1748965805,13021.00458791,69.70384131000174,53387.26812816 2025-06-03,15:50:07.000,154,11009149,13325,0,1748965806,13021.092159939995,69.58400609999808,53387.34498648 2025-06-03,15:50:08.000,154,11009147,13525,0,1748965807,13021.092159939995,69.52056393000385,53387.3869092 2025-06-03,15:50:09.000,154,11009172,13485,0,1748965808,13021.09889624999,69.40777784999955,53387.51966448001 2025-06-03,15:50:10.000,154,11009124,13485,0,1748965809,13021.031533149995,69.2526969899991,53387.645432640005 2025-06-03,15:50:11.000,154,11009080,13725,0,1748965810,13021.04500577,69.17515655999887,53387.71530384001 2025-06-03,15:50:12.000,154,11009122,13325,0,1748965811,13020.95743373999,69.13991091000207,53387.82011064 2025-06-03,15:50:13.000,154,11009110,13525,0,1748965812,13020.90354326,69.14696004000143,53387.91793032 2025-06-03,15:50:14.000,154,11009166,13525,0,1748965813,13020.809234919994,69.09056699999928,53387.99478864 2025-06-03,15:50:15.000,154,11009117,13405,0,1748965814,13020.762080749999,69.0694196100012,53388.10658256 2025-06-03,15:50:16.000,154,11009151,13325,0,1748965815,13020.694717649989,68.96368266000354,53388.246324960004 2025-06-03,15:50:17.000,154,11009143,13445,0,1748965816,13020.634090859989,68.84384744999988,53388.316196160005 2025-06-03,15:50:18.000,154,11009131,13405,0,1748965817,13020.674508719989,68.81565093000245,53388.45593856001 2025-06-03,15:50:19.000,154,11009099,13565,0,1748965818,13020.634090859989,68.68876658999943,53388.532796880005 2025-06-03,15:50:20.000,154,11009089,13685,0,1748965819,13020.661036099998,68.54073485999834,53388.66555216 2025-06-03,15:50:21.000,154,11009161,13445,0,1748965820,13020.694717649989,68.37155573999917,53388.80529456 2025-06-03,15:50:22.000,154,11009123,13485,0,1748965821,13020.809234919994,68.18827836000128,53388.94503696 2025-06-03,15:50:23.000,154,11009136,13605,0,1748965822,13020.93722480999,68.00500098000339,53389.04285664 2025-06-03,15:50:24.000,154,11009117,13405,0,1748965823,13021.03826945999,67.8076253399995,53389.18259904 2025-06-03,15:50:25.000,154,11009172,13685,0,1748965824,13021.18646828,67.58910231000482,53389.34330280001 2025-06-03,15:50:26.000,154,11009154,13565,0,1748965825,13021.361612339992,67.3987758000003,53389.53195504001 2025-06-03,15:50:27.000,154,11009130,13485,0,1748965826,13021.550229020002,67.27894059000391,53389.64374896 2025-06-03,15:50:28.000,154,11009122,13365,0,1748965827,13021.698427839998,66.98287713000173,53389.825414080005 2025-06-03,15:50:29.000,154,11009125,13565,0,1748965828,13021.833154039989,66.6938627999989,53390.01406632001 2025-06-03,15:50:30.000,154,11009188,13365,0,1748965829,13021.934198689989,66.39779934000398,53390.17477008 2025-06-03,15:50:31.000,154,11009089,13565,0,1748965830,13022.068924889994,66.29206238999905,53390.32149960001 2025-06-03,15:50:32.000,154,11009208,13685,0,1748965831,13022.11607905999,66.20747282999946,53390.48220336 2025-06-03,15:50:33.000,154,11009191,13525,0,1748965832,13022.11607905999,66.24271848000353,53390.6708556 2025-06-03,15:50:34.000,154,11009178,13405,0,1748965833,13022.12281537,66.30616064999776,53390.74771392 2025-06-03,15:50:35.000,154,11009228,13525,0,1748965834,13022.07566119999,66.45419237999886,53390.929379040004 2025-06-03,15:50:36.000,154,11009110,13605,0,1748965835,13022.03524333999,66.56697846000316,53391.10405704 2025-06-03,15:50:37.000,154,11009162,13685,0,1748965836,13021.900517139999,66.58107672000187,53391.32065776 2025-06-03,15:50:38.000,154,11009127,13565,0,1748965837,13021.658009979998,66.6938627999989,53391.46040016 2025-06-03,15:50:39.000,154,11009200,13445,0,1748965838,13021.435711749997,66.73615758000233,53391.69796224 2025-06-03,15:50:40.000,154,11009170,13325,0,1748965839,13021.13931410999,66.84189452999999,53391.85866600001 2025-06-03,15:50:41.000,154,11009119,13485,0,1748965840,13020.829443849994,66.9405823499983,53392.01936976 2025-06-03,15:50:42.000,154,11009132,13565,0,1748965841,13020.539782519998,67.01812277999852,53392.173086400006 2025-06-03,15:50:43.000,154,11009161,13485,0,1748965842,13020.189494400001,67.08861407999939,53392.29885456 2025-06-03,15:50:44.000,154,11009181,13405,0,1748965843,13019.872887829995,67.15910538000026,53392.43160984001 2025-06-03,15:50:45.000,154,11009146,13765,0,1748965844,13019.542808639999,67.16615450999961,53392.57833936001 2025-06-03,15:50:46.000,154,11009145,13605,0,1748965845,13019.313774099988,67.10976147000474,53392.70410752 2025-06-03,15:50:47.000,154,11009178,13405,0,1748965846,13019.078003249997,67.06041756000195,53392.794940080006 2025-06-03,15:50:48.000,154,11009148,13565,0,1748965847,13018.909595500001,66.99697539000044,53392.962630960006 2025-06-03,15:50:49.000,154,11009166,13405,0,1748965848,13018.76813299,66.91238583000086,53392.962630960006 2025-06-03,15:50:50.000,154,11009190,13525,0,1748965849,13018.633406789995,66.82779627000127,53393.15128320001 2025-06-03,15:50:51.000,154,11009121,13605,0,1748965850,13018.592988929995,66.84894365999935,53393.20019304001 2025-06-03,15:50:52.000,154,11009223,13405,0,1748965851,13018.59972523999,66.84189452999999,53393.23512864 2025-06-03,15:50:53.000,154,11009129,13525,0,1748965852,13018.64687941,66.79959975000384,53393.35390968 2025-06-03,15:50:54.000,154,11009148,13605,0,1748965853,13018.754660369996,66.8066488800032,53393.38884528001 2025-06-03,15:50:55.000,154,11009186,13365,0,1748965854,13018.929804430001,66.8700910500047,53393.5705104 2025-06-03,15:50:56.000,154,11009143,13365,0,1748965855,13019.118421109997,66.88418931000342,53393.65435584001 2025-06-03,15:50:57.000,154,11009080,13645,0,1748965856,13019.259883619998,66.89123844000278,53393.780124000004 2025-06-03,15:50:58.000,154,11009136,13525,0,1748965857,13019.441763989998,66.88418931000342,53393.91287928 2025-06-03,15:50:59.000,154,11009161,13245,0,1748965858,13019.589962809994,66.91238583000086,53394.05262168 2025-06-03,15:51:00.000,154,11009121,13605,0,1748965859,13019.76510687,66.8700910500047,53394.14345424 2025-06-03,15:51:01.000,154,11009112,13765,0,1748965860,13019.89983306999,66.91238583000086,53394.27620952001 2025-06-03,15:51:02.000,154,11009168,13725,0,1748965861,13020.00761403,67.0040245199998,53394.45787464 2025-06-03,15:51:03.000,154,11009172,13445,0,1748965862,13020.068240820001,67.09566320999875,53394.618578400004 2025-06-03,15:51:04.000,154,11009146,13525,0,1748965863,13020.095186059996,67.27189146000455,53394.76530792 2025-06-03,15:51:05.000,154,11009142,13725,0,1748965864,13020.108658680001,67.51156188000459,53394.953960160004 2025-06-03,15:51:06.000,154,11009112,13325,0,1748965865,13020.054768199996,67.73713403999864,53395.08671544 2025-06-03,15:51:07.000,154,11009137,13525,0,1748965866,13019.9874051,68.0543448899989,53395.26139344001 2025-06-03,15:51:08.000,154,11009157,13325,0,1748965867,13019.832469969995,68.34335922000173,53395.43607144 2025-06-03,15:51:09.000,154,11009137,13765,0,1748965868,13019.61690804999,68.63942268000392,53395.51991688001 2025-06-03,15:51:10.000,154,11009128,13485,0,1748965869,13019.394609819989,68.91433875000075,53395.76446608001 2025-06-03,15:51:11.000,154,11009097,13365,0,1748965870,13019.286828859993,69.2808935100038,53395.91818272 2025-06-03,15:51:12.000,154,11009176,13405,0,1748965871,13019.131893730002,69.56285871,53396.07189936001 2025-06-03,15:51:13.000,154,11009171,13525,0,1748965872,13018.976958599997,69.83072565000475,53396.16971904001 2025-06-03,15:51:14.000,154,11009121,13485,0,1748965873,13018.882650259991,70.1197399800003,53396.25356448 2025-06-03,15:51:15.000,154,11009179,13605,0,1748965874,13018.869177640001,70.44399995999993,53396.365358400006 2025-06-03,15:51:16.000,154,11009121,13605,0,1748965875,13018.848968710001,70.79645646000426,53396.50510080001 2025-06-03,15:51:17.000,154,11009163,13485,0,1748965876,13018.909595500001,71.09251991999918,53396.581959120005 2025-06-03,15:51:18.000,154,11009175,13525,0,1748965877,13018.997167529997,71.40973076999944,53396.7147144 2025-06-03,15:51:19.000,154,11009124,13285,0,1748965878,13019.152102660002,71.73399074999907,53396.77061136001 2025-06-03,15:51:20.000,154,11009132,13565,0,1748965879,13019.313774099988,72.00890682000318,53396.82650832 2025-06-03,15:51:21.000,154,11009120,13405,0,1748965880,13019.435027679989,72.26267550000193,53396.97323784 2025-06-03,15:51:22.000,154,11009150,13605,0,1748965881,13019.515863399989,72.48824766000325,53397.00817344001 2025-06-03,15:51:23.000,154,11009166,13245,0,1748965882,13019.610171739994,72.81955677000224,53397.10599312001 2025-06-03,15:51:24.000,154,11009188,13405,0,1748965883,13019.81899734999,73.15086588000122,53397.19682568001 2025-06-03,15:51:25.000,154,11009170,13325,0,1748965884,13019.9874051,73.50332237999828,53397.2387484 2025-06-03,15:51:26.000,154,11009166,13485,0,1748965885,13020.169285470001,73.82053322999855,53397.3086196 2025-06-03,15:51:27.000,154,11009115,13325,0,1748965886,13020.270330120002,74.17298973000288,53397.43438776 2025-06-03,15:51:28.000,154,11009128,13405,0,1748965887,13020.405056319993,74.4972497100025,53397.52522032 2025-06-03,15:51:29.000,154,11009178,13765,0,1748965888,13020.485892039993,74.7792149099987,53397.52522032 2025-06-03,15:51:30.000,154,11009179,13525,0,1748965889,13020.546518829993,75.04708185000345,53397.71387256 2025-06-03,15:51:31.000,154,11009101,13525,0,1748965890,13020.613881929989,75.24445749000006,53397.755795280005 2025-06-03,15:51:32.000,154,11009164,13285,0,1748965891,13020.593672999988,75.42068573999859,53397.81867936001 2025-06-03,15:51:33.000,154,11009142,13685,0,1748965892,13020.573464069988,75.58986485999776,53397.88855056 2025-06-03,15:51:34.000,154,11009159,13765,0,1748965893,13020.573464069988,75.90002657999867,53397.99335736001 2025-06-03,15:51:35.000,154,11009096,13485,0,1748965894,13020.546518829993,76.21018829999957,53397.99335736001 2025-06-03,15:51:36.000,154,11009127,13485,0,1748965895,13020.485892039993,76.42871133000153,53398.04925432 2025-06-03,15:51:37.000,154,11009104,13445,0,1748965896,13020.418528939997,76.68952913999965,53398.140086880005 2025-06-03,15:51:38.000,154,11009131,13565,0,1748965897,13020.405056319993,76.87985565000417,53398.16104824001 2025-06-03,15:51:39.000,154,11009144,13325,0,1748965898,13020.445474179993,77.07723129000078,53398.209958080006 2025-06-03,15:51:40.000,154,11009161,13365,0,1748965899,13020.371374770002,77.25345953999931,53398.25188080001 2025-06-03,15:51:41.000,154,11009133,13685,0,1748965900,13020.297275359997,77.42968778999784,53398.23091944001 2025-06-03,15:51:42.000,154,11009196,13325,0,1748965901,13020.243384879992,77.5847686499983,53398.27284216 2025-06-03,15:51:43.000,154,11009178,13485,0,1748965902,13020.216439639997,77.68345647000388,53398.25188080001 2025-06-03,15:51:44.000,154,11009131,13165,0,1748965903,13020.176021779997,77.80329168000026,53398.32873912001 2025-06-03,15:51:45.000,154,11009156,13445,0,1748965904,13020.142340229992,77.88083211000048,53398.27284216 2025-06-03,15:51:46.000,154,11009149,13725,0,1748965905,13020.162549159992,77.90902862999792,53398.25188080001 2025-06-03,15:51:47.000,154,11009175,13325,0,1748965906,13020.088449750001,77.94427428000199,53398.209958080006 2025-06-03,15:51:48.000,154,11009158,13765,0,1748965907,13020.068240820001,77.92312689000391,53398.19598384 2025-06-03,15:51:49.000,154,11009131,13485,0,1748965908,13020.00761403,77.7962425500009,53398.18200960001 2025-06-03,15:51:50.000,154,11009165,13325,0,1748965909,13019.98066878999,77.70460386000195,53398.188996720004 2025-06-03,15:51:51.000,154,11009175,13565,0,1748965910,13019.94025092999,77.59181777999765,53398.11213840001 2025-06-03,15:51:52.000,154,11009136,13565,0,1748965911,13019.92677831,77.42968778999784,53398.10515128 2025-06-03,15:51:53.000,154,11009173,13565,0,1748965912,13019.913305689995,77.24641040999995,53398.04925432 2025-06-03,15:51:54.000,154,11009147,13565,0,1748965913,13019.94698724,77.04903477000335,53398.09816416 2025-06-03,15:51:55.000,154,11009185,13685,0,1748965914,13019.994141409996,76.7811678299986,53398.00034448 2025-06-03,15:51:56.000,154,11009113,13605,0,1748965915,13019.9874051,76.55559567000455,53397.99335736001 2025-06-03,15:51:57.000,154,11009096,13605,0,1748965916,13019.92004199999,76.33002351000323,53397.95842176 2025-06-03,15:51:58.000,154,11009171,13525,0,1748965917,13019.913305689995,76.16084439000406,53397.98637024001 2025-06-03,15:51:59.000,154,11009145,13645,0,1748965918,13019.953723549996,76.0057635300036,53397.94444752001 2025-06-03,15:52:00.000,154,11009128,13525,0,1748965919,13019.88636045,75.82248614999844,53397.9025248 2025-06-03,15:52:01.000,154,11009149,13685,0,1748965920,13019.7853158,75.60396312000375,53397.874576320006 2025-06-03,15:52:02.000,154,11009166,13685,0,1748965921,13019.74489794,75.47002965000138,53397.86758920001 2025-06-03,15:52:03.000,154,11009177,13565,0,1748965922,13019.63711697999,75.26560487999814,53397.78374376 2025-06-03,15:52:04.000,154,11009147,13765,0,1748965923,13019.53607232999,75.16691705999983,53397.69989832001 2025-06-03,15:52:05.000,154,11009185,13685,0,1748965924,13019.367664579993,74.99773794000066,53397.72085968 2025-06-03,15:52:06.000,154,11009131,13365,0,1748965925,13019.300301479998,74.83560795000085,53397.65098848001 2025-06-03,15:52:07.000,154,11009126,13565,0,1748965926,13019.131893730002,74.68757621999976,53397.63002712001 2025-06-03,15:52:08.000,154,11009183,13645,0,1748965927,13019.044321699992,74.49020058000315,53397.56015592001 2025-06-03,15:52:09.000,154,11009146,13725,0,1748965928,13018.983694909992,74.24348103000375,53397.539194560006 2025-06-03,15:52:10.000,154,11009181,13685,0,1748965929,13018.909595500001,73.99676148000435,53397.50425896 2025-06-03,15:52:11.000,154,11009153,13565,0,1748965930,13018.848968710001,73.80643496999983,53397.50425896 2025-06-03,15:52:12.000,154,11009123,13365,0,1748965931,13018.74118774999,73.63725585000066,53397.49028472001 2025-06-03,15:52:13.000,154,11009137,13605,0,1748965932,13018.64014309999,73.51037151000492,53397.44137488001 2025-06-03,15:52:14.000,154,11009104,13925,0,1748965933,13018.59972523999,73.39758543000062,53397.469323360005 2025-06-03,15:52:15.000,154,11009155,13445,0,1748965934,13018.48520797,73.24250457000016,53397.448362 2025-06-03,15:52:16.000,154,11009111,13445,0,1748965935,13018.46499904,73.05922719000228,53397.48329760001 2025-06-03,15:52:17.000,154,11009144,13525,0,1748965936,13018.40437225,72.84775328999967,53397.43438776 2025-06-03,15:52:18.000,154,11009135,13765,0,1748965937,13018.43805379999,72.55873896000412,53397.43438776 2025-06-03,15:52:19.000,154,11009115,13445,0,1748965938,13018.491944279995,72.3331668000028,53397.42740064 2025-06-03,15:52:20.000,154,11009123,13565,0,1748965939,13018.58625262,72.09349638000276,53397.42740064 2025-06-03,15:52:21.000,154,11009148,13565,0,1748965940,13018.68056095999,71.91726813000423,53397.42740064 2025-06-03,15:52:22.000,154,11009133,13725,0,1748965941,13018.801814539991,71.73399074999907,53397.43438776 2025-06-03,15:52:23.000,154,11009135,13365,0,1748965942,13018.882650259991,71.5648116299999,53397.420413520005 2025-06-03,15:52:24.000,154,11009141,13405,0,1748965943,13018.983694909992,71.35333773000457,53397.350542320004 2025-06-03,15:52:25.000,154,11009138,13445,0,1748965944,13019.111684800002,71.14891296000133,53397.39246504001 2025-06-03,15:52:26.000,154,11009151,13565,0,1748965945,13019.199256829997,70.93038992999936,53397.35752944 2025-06-03,15:52:27.000,154,11009126,13485,0,1748965946,13019.280092549998,70.78235819999827,53397.38547792 2025-06-03,15:52:28.000,154,11009155,13685,0,1748965947,13019.259883619998,70.66957212000125,53397.3784908 2025-06-03,15:52:29.000,154,11009170,13245,0,1748965948,13019.226202069993,70.5779334300023,53397.39246504001 2025-06-03,15:52:30.000,154,11009127,13565,0,1748965949,13019.185784209993,70.50039300000208,53397.371503680006 2025-06-03,15:52:31.000,154,11009143,13765,0,1748965950,13019.172311590002,70.3664595299997,53397.41342640001 2025-06-03,15:52:32.000,154,11009175,13565,0,1748965951,13019.165575279992,70.29596822999883,53397.38547792 2025-06-03,15:52:33.000,154,11009164,13725,0,1748965952,13019.199256829997,70.32416475000355,53397.38547792 2025-06-03,15:52:34.000,154,11009118,13685,0,1748965953,13019.253147310003,70.28891909999948,53397.448362 2025-06-03,15:52:35.000,154,11009146,13605,0,1748965954,13019.300301479998,70.2677717100014,53397.44137488001 2025-06-03,15:52:36.000,154,11009112,13525,0,1748965955,13019.448500299994,70.21842779999861,53397.42740064 2025-06-03,15:52:37.000,154,11009152,13445,0,1748965956,13019.63711697999,70.19023128000117,53397.44137488001 2025-06-03,15:52:38.000,154,11009150,13445,0,1748965957,13019.86615152,70.25367345000268,53397.39246504001 2025-06-03,15:52:39.000,154,11009164,13485,0,1748965958,13020.021086649991,70.20432953999989,53397.420413520005 2025-06-03,15:52:40.000,154,11009134,13805,0,1748965959,13020.182758089992,70.21137866999925,53397.39246504001 2025-06-03,15:52:41.000,154,11009143,13765,0,1748965960,13020.432001560002,70.18318215000181,53397.39246504001 2025-06-03,15:52:42.000,154,11009192,13645,0,1748965961,13020.741871819999,70.1197399800003,53397.44137488001 2025-06-03,15:52:43.000,154,11009125,13925,0,1748965962,13021.03826945999,70.07744520000415,53397.47631048 2025-06-03,15:52:44.000,154,11009190,13525,0,1748965963,13021.280776619991,70.17613302000245,53397.469323360005 2025-06-03,15:52:45.000,154,11009131,13565,0,1748965964,13021.442448059992,70.28891909999948,53397.39945216 2025-06-03,15:52:46.000,154,11009127,13605,0,1748965965,13021.664746289993,70.44399995999993,53397.420413520005 2025-06-03,15:52:47.000,154,11009157,13525,0,1748965966,13021.866835589994,70.62727733999782,53397.45534912 2025-06-03,15:52:48.000,154,11009137,13645,0,1748965967,13022.09587012999,70.83875124000042,53397.52522032 2025-06-03,15:52:49.000,154,11009172,13525,0,1748965968,13022.3451136,71.05022514000302,53397.46233624001 2025-06-03,15:52:50.000,154,11009140,13445,0,1748965969,13022.547202900001,71.25464990999899,53397.50425896 2025-06-03,15:52:51.000,154,11009137,13685,0,1748965970,13022.803182679992,71.48022207000031,53397.50425896 2025-06-03,15:52:52.000,154,11009139,13565,0,1748965971,13023.025480909993,71.71989249000035,53397.46233624001 2025-06-03,15:52:53.000,154,11009110,13605,0,1748965972,13023.288196999994,71.99480856000446,53397.45534912 2025-06-03,15:52:54.000,154,11009154,13685,0,1748965973,13023.490286299995,72.24857724000321,53397.45534912 2025-06-03,15:52:55.000,154,11009122,13645,0,1748965974,13023.732793459996,72.45300200999918,53397.49028472001 2025-06-03,15:52:56.000,154,11009159,13405,0,1748965975,13023.820365489992,72.6785741700005,53397.50425896 2025-06-03,15:52:57.000,154,11009107,13645,0,1748965976,13023.941619069992,72.94644110999798,53397.45534912 2025-06-03,15:52:58.000,154,11009186,13325,0,1748965977,13024.002245859992,73.14381675000186,53397.48329760001 2025-06-03,15:52:59.000,154,11009126,13565,0,1748965978,13024.015718479997,73.33414325999911,53397.49727184 2025-06-03,15:53:00.000,154,11009191,13685,0,1748965979,13024.029191100002,73.49627324999892,53397.56714304 2025-06-03,15:53:01.000,154,11009136,13605,0,1748965980,13024.015718479997,73.5949610700045,53397.60207864 2025-06-03,15:53:02.000,154,11009106,13245,0,1748965981,13024.062872649993,73.64430498000002,53397.54618168 2025-06-03,15:53:03.000,154,11009124,13445,0,1748965982,13024.110026820003,73.71479628000088,53397.50425896 2025-06-03,15:53:04.000,154,11009153,13485,0,1748965983,13024.184126229993,73.78528758000175,53397.51124608001 2025-06-03,15:53:05.000,154,11009149,13765,0,1748965984,13024.251489329989,73.82053322999855,53397.49028472001 2025-06-03,15:53:06.000,154,11009160,13645,0,1748965985,13024.285170879994,73.8769262700007,53397.47631048 2025-06-03,15:53:07.000,154,11009133,13525,0,1748965986,13024.345797669994,73.84872975000326,53397.39945216 2025-06-03,15:53:08.000,154,11009129,13565,0,1748965987,13024.332325049989,73.76414019000367,53397.40643928 2025-06-03,15:53:09.000,154,11009140,13445,0,1748965988,13024.325588739994,73.66545236999809,53397.40643928 2025-06-03,15:53:10.000,154,11009124,13685,0,1748965989,13024.332325049989,73.60905933000322,53397.32958096 2025-06-03,15:53:11.000,154,11009118,13565,0,1748965990,13024.325588739994,73.47512586000084,53397.34355520001 2025-06-03,15:53:12.000,154,11009183,13605,0,1748965991,13024.291907189989,73.36233978000382,53397.301632480005 2025-06-03,15:53:13.000,154,11009130,13565,0,1748965992,13024.244753019993,73.27070109000488,53397.24573552001 2025-06-03,15:53:14.000,154,11009186,13605,0,1748965993,13024.170653609988,73.18611152999802,53397.17586432001 2025-06-03,15:53:15.000,154,11009155,13645,0,1748965994,13024.056136339997,73.10857109999779,53397.133941600005 2025-06-03,15:53:16.000,154,11009128,13365,0,1748965995,13023.955091689997,73.0239815399982,53397.11996736 2025-06-03,15:53:17.000,154,11009150,13525,0,1748965996,13023.860783349992,72.91119546000118,53397.05708328001 2025-06-03,15:53:18.000,154,11009105,13445,0,1748965997,13023.793420249996,72.81250764000288,53397.10599312001 2025-06-03,15:53:19.000,154,11009202,13645,0,1748965998,13023.672166669996,72.73496721000265,53397.04310904 2025-06-03,15:53:20.000,154,11009160,13565,0,1748965999,13023.64522143,72.62218112999835,53397.07105752 2025-06-03,15:53:21.000,154,11009176,13525,0,1748966000,13023.60480357,72.57283722000284,53397.015160560004 2025-06-03,15:53:22.000,154,11009170,13485,0,1748966001,13023.56438571,72.51644418000069,53397.00118632 2025-06-03,15:53:23.000,154,11009151,13685,0,1748966002,13023.52396785,72.44595287999982,53396.93830224001 2025-06-03,15:53:24.000,154,11009179,13085,0,1748966003,13023.45660474999,72.42480549000175,53396.98721208001 2025-06-03,15:53:25.000,154,11009151,13605,0,1748966004,13023.449868439995,72.39660897000431,53396.917340880005 2025-06-03,15:53:26.000,154,11009187,13445,0,1748966005,13023.43639581999,72.36136332000024,53396.95926360001 2025-06-03,15:53:27.000,154,11009178,13765,0,1748966006,13023.429659509995,72.29792114999873,53396.917340880005 2025-06-03,15:53:28.000,154,11009174,13445,0,1748966007,13023.4229232,72.14284028999828,53396.966250720005 2025-06-03,15:53:29.000,154,11009170,13565,0,1748966008,13023.38250534,72.03005421000125,53396.98022496001 2025-06-03,15:53:30.000,154,11009175,13525,0,1748966009,13023.30166962,71.91726813000423,53397.015160560004 2025-06-03,15:53:31.000,154,11009129,13725,0,1748966010,13023.200624969999,71.7269416199997,53396.98721208001 2025-06-03,15:53:32.000,154,11009136,13605,0,1748966011,13023.106316629994,71.58595901999797,53397.02913480001 2025-06-03,15:53:33.000,154,11009139,13445,0,1748966012,13022.917699949998,71.40973076999944,53397.00817344001 2025-06-03,15:53:34.000,154,11009167,13605,0,1748966013,13022.715610649997,71.15596209000068,53397.05009616 2025-06-03,15:53:35.000,154,11009167,13445,0,1748966014,13022.500048729991,70.86694775999786,53397.07105752 2025-06-03,15:53:36.000,154,11009129,13565,0,1748966015,13022.311432049995,70.60612994999974,53397.133941600005 2025-06-03,15:53:37.000,154,11009163,13245,0,1748966016,13022.06218858,70.35941040000034,53397.14092872 2025-06-03,15:53:38.000,154,11009127,13645,0,1748966017,13021.839890349998,70.1690838900031,53397.17586432001 2025-06-03,15:53:39.000,154,11009157,13565,0,1748966018,13021.637801049998,70.021052160002,53397.14092872 2025-06-03,15:53:40.000,154,11009130,13485,0,1748966019,13021.442448059992,69.96465911999985,53397.133941600005 2025-06-03,15:53:41.000,154,11009186,13565,0,1748966020,13021.253831379996,69.85187304000283,53397.203812800006 2025-06-03,15:53:42.000,154,11009133,13685,0,1748966021,13021.112368869995,69.76023435000388,53397.2387484 2025-06-03,15:53:43.000,154,11009146,13525,0,1748966022,13020.95743373999,69.5276130600032,53397.21079992 2025-06-03,15:53:44.000,154,11009168,13725,0,1748966023,13020.802498609999,69.37958133000211,53397.2387484 2025-06-03,15:53:45.000,154,11009133,13365,0,1748966024,13020.674508719989,69.18925482000486,53397.25970976 2025-06-03,15:53:46.000,154,11009103,13405,0,1748966025,13020.559991449998,69.01302656999906,53397.26669688 2025-06-03,15:53:47.000,154,11009140,13605,0,1748966026,13020.344429529992,68.87909310000396,53397.28765824 2025-06-03,15:53:48.000,154,11009159,13445,0,1748966027,13020.155812849996,68.69581571999879,53397.21778704 2025-06-03,15:53:49.000,154,11009122,13405,0,1748966028,13019.953723549996,68.59007877000113,53397.24573552001 2025-06-03,15:53:50.000,154,11009120,13525,0,1748966029,13019.771843179995,68.54073485999834,53397.28067112 2025-06-03,15:53:51.000,154,11009105,13285,0,1748966030,13019.59669911999,68.42794878000132,53397.1688772 2025-06-03,15:53:52.000,154,11009141,13685,0,1748966031,13019.367664579993,68.39270313000452,53397.14092872 2025-06-03,15:53:53.000,154,11009189,13605,0,1748966032,13019.131893730002,68.30811356999766,53397.133941600005 2025-06-03,15:53:54.000,154,11009159,13725,0,1748966033,13018.902859189991,68.23057314000471,53397.085031760005 2025-06-03,15:53:55.000,154,11009144,13405,0,1748966034,13018.64687941,68.16008184000384,53397.05009616 2025-06-03,15:53:56.000,154,11009133,13485,0,1748966035,13018.39763593999,68.16008184000384,53397.015160560004 2025-06-03,15:53:57.000,154,11009168,13565,0,1748966036,13018.121447229998,68.11778706000041,53396.91035376001 2025-06-03,15:53:58.000,154,11009166,13565,0,1748966037,13017.831785900002,68.09663967000233,53396.88240528 2025-06-03,15:53:59.000,154,11009188,13405,0,1748966038,13017.582542429991,68.17418010000256,53396.84048256001 2025-06-03,15:54:00.000,154,11009177,13405,0,1748966039,13017.38045312999,68.3151627000043,53396.73567576 2025-06-03,15:54:01.000,154,11009087,13445,0,1748966040,13017.15815489999,68.43499791000067,53396.65881744 2025-06-03,15:54:02.000,154,11009140,13845,0,1748966041,13016.888702499993,68.5477839899977,53396.55401064001 2025-06-03,15:54:03.000,154,11009139,13525,0,1748966042,13016.659667959997,68.7240122400035,53396.44221672 2025-06-03,15:54:04.000,154,11009158,13605,0,1748966043,13016.376742939996,68.82270006000181,53396.31644856001 2025-06-03,15:54:05.000,154,11009141,13605,0,1748966044,13016.134235779995,68.99892831000034,53396.19068040001 2025-06-03,15:54:06.000,154,11009173,13565,0,1748966045,13015.851310759994,69.08351786999992,53396.06491224 2025-06-03,15:54:07.000,154,11009157,13405,0,1748966046,13015.507758949992,69.16810742999951,53396.02298952001 2025-06-03,15:54:08.000,154,11009140,13325,0,1748966047,13015.184416069991,69.34433567999804,53395.88324712001 2025-06-03,15:54:09.000,154,11009104,13725,0,1748966048,13014.92843629,69.54876045000128,53395.71555624001 2025-06-03,15:54:10.000,154,11009182,13685,0,1748966049,13014.834127949995,69.74613608999789,53395.60376232 2025-06-03,15:54:11.000,154,11009137,13725,0,1748966050,13014.76002853999,69.97170824999921,53395.477994160006 2025-06-03,15:54:12.000,154,11009158,13365,0,1748966051,13014.69940174999,70.21842779999861,53395.32427752 2025-06-03,15:54:13.000,154,11009142,13645,0,1748966052,13014.726346989999,70.50039300000208,53395.21248360001 2025-06-03,15:54:14.000,154,11009210,13525,0,1748966053,13014.854336879995,70.8598986299985,53395.15658664 2025-06-03,15:54:15.000,154,11009202,13685,0,1748966054,13014.975590459995,71.2194042600022,53395.01684424001 2025-06-03,15:54:16.000,154,11009158,13365,0,1748966055,13015.17094345,71.64235206000012,53394.9329988 2025-06-03,15:54:17.000,154,11009165,13485,0,1748966056,13015.426923229992,72.04415246999997,53394.8631276 2025-06-03,15:54:18.000,154,11009074,13405,0,1748966057,13015.676166699988,72.40365810000367,53394.73037232001 2025-06-03,15:54:19.000,154,11009171,13165,0,1748966058,13015.911937549994,72.73496721000265,53394.688449600006 2025-06-03,15:54:20.000,154,11009198,13565,0,1748966059,13016.16791733,73.05922719000228,53394.70941096001 2025-06-03,15:54:21.000,154,11009137,13285,0,1748966060,13016.471051280001,73.34119238999847,53394.653514 2025-06-03,15:54:22.000,154,11009168,13245,0,1748966061,13016.753976300002,73.58791193999787,53394.653514 2025-06-03,15:54:23.000,154,11009115,13485,0,1748966062,13017.030165009994,73.8416806200039,53394.59062992001 2025-06-03,15:54:24.000,154,11009161,13445,0,1748966063,13017.313090029995,74.06725277999794,53394.62556552 2025-06-03,15:54:25.000,154,11009171,13565,0,1748966064,13017.562333499991,74.29987406999862,53394.63255264001 2025-06-03,15:54:26.000,154,11009175,13525,0,1748966065,13017.798104349997,74.5324953599993,53394.618578400004 2025-06-03,15:54:27.000,154,11009159,13445,0,1748966066,13018.013666270002,74.83560795000085,53394.59761704 2025-06-03,15:54:28.000,154,11009151,13605,0,1748966067,13018.215755569989,75.13167141000304,53394.618578400004 2025-06-03,15:54:29.000,154,11009203,13565,0,1748966068,13018.39763593999,75.40658747999987,53394.653514 2025-06-03,15:54:30.000,154,11009166,13285,0,1748966069,13018.60646155,75.70970007000142,53394.68146248001 2025-06-03,15:54:31.000,154,11009132,13685,0,1748966070,13018.76139667999,76.04805830999976,53394.667488240004 2025-06-03,15:54:32.000,154,11009192,13565,0,1748966071,13018.835496089996,76.37231828999938,53394.70941096001 2025-06-03,15:54:33.000,154,11009164,13365,0,1748966072,13018.869177640001,76.82346261000203,53394.71639808 2025-06-03,15:54:34.000,154,11009183,13765,0,1748966073,13018.842232399991,77.27460693000467,53394.77928216001 2025-06-03,15:54:35.000,154,11009135,13325,0,1748966074,13018.754660369996,77.78214429000218,53394.70941096001 2025-06-03,15:54:36.000,154,11009142,13605,0,1748966075,13018.633406789995,78.16984644000331,53394.75832080001 2025-06-03,15:54:37.000,154,11009216,13525,0,1748966076,13018.47847165999,78.5645977200038,53394.786269280004 2025-06-03,15:54:38.000,154,11009149,13605,0,1748966077,13018.303327599999,78.98754552000173,53394.80024352001 2025-06-03,15:54:39.000,154,11009204,13725,0,1748966078,13018.033875200003,79.35410028000479,53394.81421776 2025-06-03,15:54:40.000,154,11009163,13445,0,1748966079,13017.697059699996,79.73475329999928,53394.807230640006 2025-06-03,15:54:41.000,154,11009146,13765,0,1748966080,13017.27940847999,80.05901327999891,53394.74434656 2025-06-03,15:54:42.000,154,11009213,13925,0,1748966081,13016.814603090002,80.34802761000174,53394.786269280004 2025-06-03,15:54:43.000,154,11009167,13605,0,1748966082,13016.24875305,80.60884541999985,53394.807230640006 2025-06-03,15:54:44.000,154,11009199,13565,0,1748966083,13015.669430389993,80.80622106000374,53394.7233852 2025-06-03,15:54:45.000,154,11009163,13485,0,1748966084,13015.016008319995,80.89081062000332,53394.70242384 2025-06-03,15:54:46.000,154,11009124,13525,0,1748966085,13014.436685659988,80.86261409999861,53394.618578400004 2025-06-03,15:54:47.000,154,11009150,13365,0,1748966086,13013.897780859996,80.89785975000268,53394.60460416 2025-06-03,15:54:48.000,154,11009169,13605,0,1748966087,13013.385821299998,80.84851583999989,53394.59761704 2025-06-03,15:54:49.000,154,11009128,13605,0,1748966088,13012.887334359992,80.7639262800003,53394.520758720006 2025-06-03,15:54:50.000,154,11009177,13605,0,1748966089,13012.40905635,80.64409107000392,53394.43691328 2025-06-03,15:54:51.000,154,11009157,13685,0,1748966090,13012.065504539998,80.46081368999876,53394.36704208 2025-06-03,15:54:52.000,154,11009174,13525,0,1748966091,13011.856678930002,80.27048718000151,53394.27620952001 2025-06-03,15:54:53.000,154,11009170,13605,0,1748966092,13011.728689039992,80.03081676000147,53394.22031256 2025-06-03,15:54:54.000,154,11009194,13725,0,1748966093,13011.721952729997,79.91098154999781,53394.185376960006 2025-06-03,15:54:55.000,154,11009145,13685,0,1748966094,13011.755634280002,79.66426199999842,53394.15044136 2025-06-03,15:54:56.000,154,11009148,13605,0,1748966095,13011.903833099997,79.34705114999815,53394.04563456 2025-06-03,15:54:57.000,154,11009170,13805,0,1748966096,13012.126131329998,78.96639813000365,53394.10153152 2025-06-03,15:54:58.000,154,11009177,13645,0,1748966097,13012.267593839999,78.52230294000037,53394.01069896001 2025-06-03,15:54:59.000,154,11009177,13565,0,1748966098,13012.40232003999,77.96542167000007,53394.0246732 2025-06-03,15:55:00.000,154,11009199,13725,0,1748966099,13012.46968314,77.33099996999954,53394.017686080006 2025-06-03,15:55:01.000,154,11009155,13685,0,1748966100,13012.42252896999,76.61903783999878,53394.017686080006 2025-06-03,15:55:02.000,154,11009145,13605,0,1748966101,13012.308011699999,75.82248614999844,53394.0246732 2025-06-03,15:55:03.000,154,11009179,13645,0,1748966102,13012.173285499994,75.01888532999874,53394.01069896001 2025-06-03,15:55:04.000,154,11009168,13645,0,1748966103,13012.025086679998,74.1518423400048,53394.136467120006 2025-06-03,15:55:05.000,154,11009216,13405,0,1748966104,13011.883624169997,73.31299587000103,53394.04563456 2025-06-03,15:55:06.000,154,11009145,13525,0,1748966105,13011.775843210002,72.48824766000325,53394.05960880001 2025-06-03,15:55:07.000,154,11009168,13565,0,1748966106,13011.742161659997,71.69874510000227,53394.05960880001 2025-06-03,15:55:08.000,154,11009185,13645,0,1748966107,13011.796052140002,71.05727427000238,53394.07358304 2025-06-03,15:55:09.000,154,11009125,13685,0,1748966108,13011.984668819998,70.56383517000359,53394.115505760004 2025-06-03,15:55:10.000,154,11009156,13485,0,1748966109,13012.206967049999,70.24662432000332,53394.115505760004 2025-06-03,15:55:11.000,154,11009134,13645,0,1748966110,13012.53030993,70.0562978099988,53394.10851864001 2025-06-03,15:55:12.000,154,11009158,13525,0,1748966111,13012.914279600001,69.97875737999857,53394.08057016 2025-06-03,15:55:13.000,154,11009159,13725,0,1748966112,13013.365612369998,69.95760999000049,53394.12948000001 2025-06-03,15:55:14.000,154,11009116,13245,0,1748966113,13013.84389037999,70.021052160002,53394.15044136 2025-06-03,15:55:15.000,154,11009161,13485,0,1748966114,13014.187442189992,70.08449433000351,53394.12249288 2025-06-03,15:55:16.000,154,11009122,13925,0,1748966115,13014.510785069993,70.18318215000181,53394.15044136 2025-06-03,15:55:17.000,154,11009179,13565,0,1748966116,13014.67919281999,70.2677717100014,53394.10851864001 2025-06-03,15:55:18.000,154,11009174,13605,0,1748966117,13014.69940174999,70.28891909999948,53394.1993512 2025-06-03,15:55:19.000,154,11009128,13605,0,1748966118,13014.524257689998,70.32416475000355,53394.24127392 2025-06-03,15:55:20.000,154,11009178,13605,0,1748966119,13014.133551710001,70.28891909999948,53394.24826104 2025-06-03,15:55:21.000,154,11009119,13765,0,1748966120,13013.68895525,70.2325260600046,53394.25524816001 2025-06-03,15:55:22.000,154,11009148,13765,0,1748966121,13013.150050449993,70.1690838900031,53394.22031256 2025-06-03,15:55:23.000,154,11009184,13685,0,1748966122,13012.63135458,70.12678910999966,53394.15044136 2025-06-03,15:55:24.000,154,11009213,13685,0,1748966123,13012.186758119999,70.04924867999944,53394.10851864001 2025-06-03,15:55:25.000,154,11009145,13445,0,1748966124,13011.890360479993,69.93646260000241,53394.08057016 2025-06-03,15:55:26.000,154,11009092,13765,0,1748966125,13011.715216420002,69.78138174000196,53393.94082776001 2025-06-03,15:55:27.000,154,11009193,13685,0,1748966126,13011.715216420002,69.57695696999872,53393.8849308 2025-06-03,15:55:28.000,154,11009176,13645,0,1748966127,13012.018350369988,69.33728654999868,53393.780124000004 2025-06-03,15:55:29.000,154,11009159,13685,0,1748966128,13012.516837309995,69.21040221000294,53393.731214160005 2025-06-03,15:55:30.000,154,11009202,13405,0,1748966129,13013.271304029993,69.09761612999864,53393.54256192 2025-06-03,15:55:31.000,154,11009154,13685,0,1748966130,13014.315432080002,69.04827222000313,53393.53557480001 2025-06-03,15:55:32.000,154,11009198,13365,0,1748966131,13015.507758949992,69.11171439000464,53393.52160056 2025-06-03,15:55:33.000,154,11009140,13565,0,1748966132,13016.774185230002,69.40072872000019,53393.514613440006 2025-06-03,15:55:34.000,154,11009161,13525,0,1748966133,13018.134919849988,69.73908695999853,53393.60544600001 2025-06-03,15:55:35.000,154,11009157,13445,0,1748966134,13019.394609819989,70.28186997000012,53393.75217552001 2025-06-03,15:55:36.000,154,11009157,13765,0,1748966135,13020.634090859989,70.91629167000065,53393.92685352 2025-06-03,15:55:37.000,154,11009143,13765,0,1748966136,13021.779263559998,71.6634994499982,53394.0945444 2025-06-03,15:55:38.000,154,11009188,13605,0,1748966137,13022.769501130002,72.49529679000261,53394.29717088001 2025-06-03,15:55:39.000,154,11009154,13605,0,1748966138,13023.64522143,73.33414325999911,53394.520758720006 2025-06-03,15:55:40.000,154,11009178,13565,0,1748966139,13024.332325049989,74.19413712000096,53394.807230640006 2025-06-03,15:55:41.000,154,11009150,13565,0,1748966140,13024.911647709996,75.05413098000281,53395.121651040005 2025-06-03,15:55:42.000,154,11009177,13645,0,1748966141,13025.396662029998,75.90707570999803,53395.408122960005 2025-06-03,15:55:43.000,154,11009212,13445,0,1748966142,13025.847994799995,76.7459221800018,53395.68760776001 2025-06-03,15:55:44.000,154,11009151,13645,0,1748966143,13026.299327569992,77.5495230000015,53395.911195600005 2025-06-03,15:55:45.000,154,11009202,13445,0,1748966144,13026.730451409989,78.2544360000029,53396.1557448 2025-06-03,15:55:46.000,154,11009183,13685,0,1748966145,13027.269356209996,78.81836640000256,53396.42125536 2025-06-03,15:55:47.000,154,11009167,13765,0,1748966146,13027.862151489993,79.24836332999985,53396.63785608 2025-06-03,15:55:48.000,154,11009245,13365,0,1748966147,13028.515573559991,79.5162302700046,53396.88240528 2025-06-03,15:55:49.000,154,11009167,13845,0,1748966148,13029.323930759994,79.73475329999928,53397.0640704 2025-06-03,15:55:50.000,154,11009185,13525,0,1748966149,13030.226596299988,79.90393241999845,53397.34355520001 2025-06-03,15:55:51.000,154,11009138,13645,0,1748966150,13031.048426119996,80.08720980000362,53397.5531688 2025-06-03,15:55:52.000,154,11009155,13405,0,1748966151,13031.82983807999,80.22819239999808,53397.82566648001 2025-06-03,15:55:53.000,154,11009151,13565,0,1748966152,13032.530414319997,80.28458544000023,53397.98637024001 2025-06-03,15:55:54.000,154,11009118,13445,0,1748966153,13033.10973697999,80.29163456999959,53398.23091944001 2025-06-03,15:55:55.000,154,11009148,13605,0,1748966154,13033.628432849997,80.24933979000343,53398.51040424 2025-06-03,15:55:56.000,154,11009196,13445,0,1748966155,13034.079765619994,80.17884849000257,53398.72700496 2025-06-03,15:55:57.000,154,11009156,13725,0,1748966156,13034.37616326,80.02376763000211,53398.99950264001 2025-06-03,15:55:58.000,154,11009220,13565,0,1748966157,13034.504153149996,79.77704808000271,53399.25103896 2025-06-03,15:55:59.000,154,11009136,13565,0,1748966158,13034.504153149996,79.5514759200014,53399.481613920005 2025-06-03,15:56:00.000,154,11009178,13605,0,1748966159,13034.382899569995,79.26246158999857,53399.70520176 2025-06-03,15:56:01.000,154,11009129,13485,0,1748966160,13034.201019199994,78.93115247999958,53399.92878960001 2025-06-03,15:56:02.000,154,11009131,13645,0,1748966161,13033.924830489988,78.60689249999996,53400.1384032 2025-06-03,15:56:03.000,154,11009150,13365,0,1748966162,13033.655378089992,78.28263252000033,53400.37596528 2025-06-03,15:56:04.000,154,11009157,13565,0,1748966163,13033.419607240001,77.95837254000071,53400.57160464 2025-06-03,15:56:05.000,154,11009177,13445,0,1748966164,13033.21078162999,77.60591604000365,53400.75326976 2025-06-03,15:56:06.000,154,11009157,13565,0,1748966165,13033.04911018999,77.14772259000165,53400.92096064 2025-06-03,15:56:07.000,154,11009149,13605,0,1748966166,13032.96827446999,76.69657826999901,53401.10262576001 2025-06-03,15:56:08.000,154,11009185,13685,0,1748966167,13032.96827446999,76.1890409100015,53401.2563424 2025-06-03,15:56:09.000,154,11009126,13525,0,1748966168,13033.0558465,75.70970007000142,53401.35416208 2025-06-03,15:56:10.000,154,11009157,13565,0,1748966169,13033.13668222,75.31494879000093,53401.52185296 2025-06-03,15:56:11.000,154,11009168,13685,0,1748966170,13033.23099055999,74.97659055000258,53401.62665976 2025-06-03,15:56:12.000,154,11009136,13525,0,1748966171,13033.325298899996,74.75806752000062,53401.731466560006 2025-06-03,15:56:13.000,154,11009137,13605,0,1748966172,13033.352244139991,74.45495492999908,53401.83627336 2025-06-03,15:56:14.000,154,11009164,13525,0,1748966173,13033.25119948999,74.10249843000202,53401.9550544 2025-06-03,15:56:15.000,154,11009172,13485,0,1748966174,13033.103000669995,73.85577888000262,53401.96902864001 2025-06-03,15:56:16.000,154,11009150,13605,0,1748966175,13032.833548269999,73.58086280999851,53402.094796800004 2025-06-03,15:56:17.000,154,11009116,13525,0,1748966176,13032.530414319997,73.30594674000167,53402.14370664 2025-06-03,15:56:18.000,154,11009144,13405,0,1748966177,13032.254225609991,72.99578502000077,53402.2694748 2025-06-03,15:56:19.000,154,11009138,13445,0,1748966178,13031.93761904,72.69972155999858,53402.30441040001 2025-06-03,15:56:20.000,154,11009127,13405,0,1748966179,13031.600803539994,72.4318546200011,53402.36729448 2025-06-03,15:56:21.000,154,11009129,13245,0,1748966180,13031.270724349997,72.17103681000299,53402.36729448 2025-06-03,15:56:22.000,154,11009116,13565,0,1748966181,13030.96085409,71.88202248000016,53402.36729448 2025-06-03,15:56:23.000,154,11009142,13525,0,1748966182,13030.65098382999,71.55776250000054,53402.4092172 2025-06-03,15:56:24.000,154,11009124,13365,0,1748966183,13030.334377259998,71.16301122000004,53402.43716568 2025-06-03,15:56:25.000,154,11009154,14085,0,1748966184,13030.011034379997,70.83875124000042,53402.37428160001 2025-06-03,15:56:26.000,154,11009182,13285,0,1748966185,13029.61359208999,70.48629474000336,53402.37428160001 2025-06-03,15:56:27.000,154,11009134,13405,0,1748966186,13029.202677179994,70.07744520000415,53402.4092172 2025-06-03,15:56:28.000,154,11009106,13645,0,1748966187,13028.764817030002,69.62630088000151,53402.44415280001 2025-06-03,15:56:29.000,154,11009174,13445,0,1748966188,13028.225912229995,69.21040221000294,53402.430178560004 2025-06-03,15:56:30.000,154,11009171,13765,0,1748966189,13027.754370529998,68.91433875000075,53402.31838464 2025-06-03,15:56:31.000,154,11009176,13565,0,1748966190,13027.21546572999,68.63237355000456,53402.283449040006 2025-06-03,15:56:32.000,154,11009184,13525,0,1748966191,13026.703506169993,68.39975226000388,53402.262487680004 2025-06-03,15:56:33.000,154,11009206,13365,0,1748966192,13026.178073989991,68.23762227000407,53402.25550056001 2025-06-03,15:56:34.000,154,11009140,13485,0,1748966193,13025.659378119999,68.0684431500049,53402.14370664 2025-06-03,15:56:35.000,154,11009186,13365,0,1748966194,13025.208045350002,67.84287099000358,53402.115758160005 2025-06-03,15:56:36.000,154,11009175,13565,0,1748966195,13024.82407568,67.73008490999928,53402.045886960004 2025-06-03,15:56:37.000,154,11009184,13565,0,1748966196,13024.507469109994,67.73008490999928,53401.98300288 2025-06-03,15:56:38.000,154,11009157,13285,0,1748966197,13024.258225639998,67.75123230000463,53401.8851832 2025-06-03,15:56:39.000,154,11009111,13605,0,1748966198,13024.008982170002,67.70188839000184,53401.77338928001 2025-06-03,15:56:40.000,154,11009145,13565,0,1748966199,13023.800156559992,67.60320057000354,53401.70351808001 2025-06-03,15:56:41.000,154,11009082,13245,0,1748966200,13023.60480357,67.61729883000226,53401.54980144 2025-06-03,15:56:42.000,154,11009125,13525,0,1748966201,13023.48354999,67.4974636199986,53401.50787872 2025-06-03,15:56:43.000,154,11009150,13445,0,1748966202,13023.409450579995,67.4974636199986,53401.43800752001 2025-06-03,15:56:44.000,154,11009174,13605,0,1748966203,13023.32187855,67.34943189000478,53401.31223936 2025-06-03,15:56:45.000,154,11009152,13485,0,1748966204,13023.26125176,67.17320363999897,53401.31223936 2025-06-03,15:56:46.000,154,11009132,13525,0,1748966205,13023.227570209994,67.02517190999788,53401.24236816 2025-06-03,15:56:47.000,154,11009154,13685,0,1748966206,13023.166943419994,66.86304191999807,53401.207432560004 2025-06-03,15:56:48.000,154,11009137,13445,0,1748966207,13023.113052939989,66.63746976000402,53401.158522720005 2025-06-03,15:56:49.000,154,11009113,13765,0,1748966208,13023.018744599998,66.39075021000463,53401.10262576001 2025-06-03,15:56:50.000,154,11009142,13765,0,1748966209,13022.897491019998,66.15107979000459,53401.05371592001 2025-06-03,15:56:51.000,154,11009224,13565,0,1748966210,13022.762764819992,65.81272154999897,53401.02576744 2025-06-03,15:56:52.000,154,11009137,13245,0,1748966211,13022.567411830001,65.52370722000342,53400.92096064 2025-06-03,15:56:53.000,154,11009112,13445,0,1748966212,13022.271014189995,65.19239811000443,53400.872050800004 2025-06-03,15:56:54.000,154,11009114,13405,0,1748966213,13021.967880239994,64.76945030999923,53400.85807656 2025-06-03,15:56:55.000,154,11009141,13565,0,1748966214,13021.658009979998,64.38879729000473,53400.7323084 2025-06-03,15:56:56.000,154,11009206,13685,0,1748966215,13021.314458169996,64.07863557000383,53400.67641144001 2025-06-03,15:56:57.000,154,11009110,13525,0,1748966216,13021.03826945999,63.83896515000379,53400.67641144001 2025-06-03,15:56:58.000,154,11009156,13325,0,1748966217,13020.674508719989,63.60634386000311,53400.62051448 2025-06-03,15:56:59.000,154,11009092,13645,0,1748966218,13020.209703330002,63.46536126000137,53400.606540240005 2025-06-03,15:57:00.000,154,11009119,13445,0,1748966219,13019.86615152,63.32437865999964,53400.5226948 2025-06-03,15:57:01.000,154,11009160,13565,0,1748966220,13019.509127089994,63.218641710001975,53400.4528236 2025-06-03,15:57:02.000,154,11009160,13605,0,1748966221,13019.199256829997,63.09880649999832,53400.438849360005 2025-06-03,15:57:03.000,154,11009144,13365,0,1748966222,13018.909595500001,63.049462590002804,53400.43186224001 2025-06-03,15:57:04.000,154,11009119,13405,0,1748966223,13018.613197859995,62.90847999000107,53400.28513272 2025-06-03,15:57:05.000,154,11009119,13685,0,1748966224,13018.370690699994,62.760448259999976,53400.25019712 2025-06-03,15:57:06.000,154,11009100,13765,0,1748966225,13018.155128779988,62.67585870000039,53400.166351679996 2025-06-03,15:57:07.000,154,11009165,13805,0,1748966226,13017.979984719997,62.55602349000401,53400.11744184 2025-06-03,15:57:08.000,154,11009138,13605,0,1748966227,13017.717268629996,62.351598720000766,53400.054557760006 2025-06-03,15:57:09.000,154,11009137,13845,0,1748966228,13017.4276073,62.09783004000201,53400.02660928001 2025-06-03,15:57:10.000,154,11009108,13565,0,1748966229,13017.23899061999,61.85111049000261,53399.97769944001 2025-06-03,15:57:11.000,154,11009193,13405,0,1748966230,13017.13794596999,61.6889805000028,53399.85891840001 2025-06-03,15:57:12.000,154,11009147,13525,0,1748966231,13016.942592979998,61.533899640002346,53399.8239828 2025-06-03,15:57:13.000,154,11009131,13605,0,1748966232,13016.848284639993,61.39291704000061,53399.74013736001 2025-06-03,15:57:14.000,154,11009131,13525,0,1748966233,13016.760712609997,61.33652399999846,53399.69122752001 2025-06-03,15:57:15.000,154,11009141,13445,0,1748966234,13016.673140580002,61.24488530999952,53399.57244648001 2025-06-03,15:57:16.000,154,11009122,13685,0,1748966235,13016.551887000001,61.28013096000359,53399.48860104 2025-06-03,15:57:17.000,154,11009106,13485,0,1748966236,13016.558623309997,61.23783618000016,53399.46763968 2025-06-03,15:57:18.000,154,11009081,13365,0,1748966237,13016.673140580002,61.25193443999888,53399.32091016 2025-06-03,15:57:19.000,154,11009104,13885,0,1748966238,13016.821339399998,61.27308183000423,53399.27898744 2025-06-03,15:57:20.000,154,11009103,13525,0,1748966239,13017.009956079994,61.28013096000359,53399.25802608001 2025-06-03,15:57:21.000,154,11009152,13525,0,1748966240,13017.23899061999,61.3294748699991,53399.18815488001 2025-06-03,15:57:22.000,154,11009108,13445,0,1748966241,13017.596015049996,61.484555729999556,53399.16719352001 2025-06-03,15:57:23.000,154,11009112,13405,0,1748966242,13017.932830550002,61.69602963000216,53399.20911624001 2025-06-03,15:57:24.000,154,11009075,13525,0,1748966243,13018.262909739999,61.81586483999854,53399.18116776 2025-06-03,15:57:25.000,154,11009117,13445,0,1748966244,13018.57951630999,61.97094569999899,53399.24405184 2025-06-03,15:57:26.000,154,11009164,13525,0,1748966245,13018.882650259991,62.06258438999794,53399.313923040005 2025-06-03,15:57:27.000,154,11009101,13525,0,1748966246,13019.239674689998,62.09783004000201,53399.383794240006 2025-06-03,15:57:28.000,154,11009172,13605,0,1748966247,13019.55628125999,62.238812640003744,53399.36982 2025-06-03,15:57:29.000,154,11009127,13525,0,1748966248,13019.81899734999,62.400942630003556,53399.51654952 2025-06-03,15:57:30.000,154,11009112,13645,0,1748966249,13020.00761403,62.56307262000337,53399.551485120006 2025-06-03,15:57:31.000,154,11009123,13685,0,1748966250,13020.202967019992,62.73225174000254,53399.67725328 2025-06-03,15:57:32.000,154,11009155,13525,0,1748966251,13020.310747980002,62.97192216000258,53399.719176000006 2025-06-03,15:57:33.000,154,11009154,13645,0,1748966252,13020.364638459992,63.09175736999896,53399.81000856001 2025-06-03,15:57:34.000,154,11009114,13885,0,1748966253,13020.351165840002,63.1974943200039,53399.90084112 2025-06-03,15:57:35.000,154,11009124,13525,0,1748966254,13020.317484289997,63.31732953000028,53399.886866880006 2025-06-03,15:57:36.000,154,11009146,13445,0,1748966255,13020.270330120002,63.42306647999794,53400.01962216 2025-06-03,15:57:37.000,154,11009157,13605,0,1748966256,13020.216439639997,63.59224560000439,53400.054557760006 2025-06-03,15:57:38.000,154,11009137,13565,0,1748966257,13020.142340229992,63.76142472000356,53400.1384032 2025-06-03,15:57:39.000,154,11009141,13525,0,1748966258,13020.054768199996,63.88125992999994,53400.222248640006 2025-06-03,15:57:40.000,154,11009129,13285,0,1748966259,13019.96719617,64.0010951400036,53400.22923576 2025-06-03,15:57:41.000,154,11009173,13405,0,1748966260,13019.933514619996,64.10683209000126,53400.28513272 2025-06-03,15:57:42.000,154,11009130,13405,0,1748966261,13019.953723549996,64.1350286099987,53400.32705544 2025-06-03,15:57:43.000,154,11009159,13485,0,1748966262,13020.00761403,64.25486382000236,53400.34102968001 2025-06-03,15:57:44.000,154,11009092,13405,0,1748966263,13020.081713439991,64.33240425000258,53400.334042559996 2025-06-03,15:57:45.000,154,11009113,13485,0,1748966264,13020.189494400001,64.42404294000153,53400.389939520006 2025-06-03,15:57:46.000,154,11009118,13485,0,1748966265,13020.398320009997,64.58617293000134,53400.438849360005 2025-06-03,15:57:47.000,154,11009167,13565,0,1748966266,13020.634090859989,64.73420466000243,53400.44583648 2025-06-03,15:57:48.000,154,11009089,13485,0,1748966267,13020.96417005,64.82584335000138,53400.4528236 2025-06-03,15:57:49.000,154,11009128,13405,0,1748966268,13021.341403409991,65.00207159999991,53400.49474632 2025-06-03,15:57:50.000,154,11009096,13525,0,1748966269,13021.725373079993,65.21354550000251,53400.52968192001 2025-06-03,15:57:51.000,154,11009179,13525,0,1748966270,13022.048715959994,65.42501939999784,53400.54365616 2025-06-03,15:57:52.000,154,11009102,13605,0,1748966271,13022.473103489996,65.68583721000323,53400.58557888 2025-06-03,15:57:53.000,154,11009150,13685,0,1748966272,13022.809918990002,65.88321284999984,53400.62051448 2025-06-03,15:57:54.000,154,11009166,13485,0,1748966273,13023.187152349994,66.1369815299986,53400.6624372 2025-06-03,15:57:55.000,154,11009106,13525,0,1748966274,13023.571122019996,66.46829064000485,53400.76025688 2025-06-03,15:58:06.000,154,11009136,13485,0,1748966285,13026.602461519993,69.47826915000041,53401.710505200004 2025-06-03,15:58:07.000,154,11009200,13605,0,1748966286,13026.818023439999,69.66859565999766,53401.80133776001 2025-06-03,15:58:08.000,154,11009172,13645,0,1748966287,13027.0605306,69.88711868999962,53401.91313168 2025-06-03,15:58:09.000,154,11009133,13405,0,1748966288,13027.269356209996,70.19728041000053,53402.03191272 2025-06-03,15:58:10.000,154,11009154,13445,0,1748966289,13027.491654439997,70.49334387000272,53402.13671952001 2025-06-03,15:58:11.000,154,11009114,13525,0,1748966290,13027.808261009988,70.71891603000404,53402.234539200006 2025-06-03,15:58:12.000,154,11009154,13405,0,1748966291,13028.064240789994,71.05727427000238,53402.30441040001 2025-06-03,15:58:13.000,154,11009156,13525,0,1748966292,13028.33369318999,71.37448512000265,53402.381268720004 2025-06-03,15:58:14.000,154,11009125,13405,0,1748966293,13028.630090829996,71.63530293000076,53402.56293384001 2025-06-03,15:58:15.000,154,11009130,13605,0,1748966294,13028.832180129997,71.89612073999888,53402.70267624 2025-06-03,15:58:16.000,154,11009138,13445,0,1748966295,13029.034269429998,72.10759464000148,53402.82844440001 2025-06-03,15:58:17.000,154,11009152,13605,0,1748966296,13029.229622419989,72.38251070999831,53402.9681868 2025-06-03,15:58:18.000,154,11009202,13765,0,1748966297,13029.37108492999,72.5798863500022,53403.072993600006 2025-06-03,15:58:19.000,154,11009150,13765,0,1748966298,13029.43844803,72.8266059000016,53403.1778004 2025-06-03,15:58:20.000,154,11009150,13765,0,1748966299,13029.47212957999,72.97463763000269,53403.289594320006 2025-06-03,15:58:21.000,154,11009114,13685,0,1748966300,13029.47886589,73.19316066000465,53403.38042688001 2025-06-03,15:58:22.000,154,11009159,13485,0,1748966301,13029.47212957999,73.44692934000341,53403.56907912001 2025-06-03,15:58:23.000,154,11009198,13605,0,1748966302,13029.404766479995,73.7288945399996,53403.66689880001 2025-06-03,15:58:24.000,154,11009163,13645,0,1748966303,13029.344139689994,74.01085974000307,53403.77869272 2025-06-03,15:58:25.000,154,11009180,13645,0,1748966304,13029.195940869999,74.2223336399984,53403.90446088001 2025-06-03,15:58:26.000,154,11009137,13445,0,1748966305,13029.155523009998,74.27872668000055,53404.058177520004 2025-06-03,15:58:27.000,154,11009173,13525,0,1748966306,13028.980378949993,74.45495492999908,53404.176958560005 2025-06-03,15:58:28.000,154,11009158,13565,0,1748966307,13028.805234890002,74.67347796000104,53404.28875248001 2025-06-03,15:58:29.000,154,11009153,13605,0,1748966308,13028.630090829996,74.83560795000085,53404.40753352001 2025-06-03,15:58:30.000,154,11009150,13565,0,1748966309,13028.448210459996,74.99773794000066,53404.51932744 2025-06-03,15:58:31.000,154,11009144,13445,0,1748966310,13028.286539019995,75.0259344599981,53404.5402888 2025-06-03,15:58:32.000,154,11009143,13565,0,1748966311,13028.104658649994,75.10347488999832,53404.68701832 2025-06-03,15:58:33.000,154,11009143,13485,0,1748966312,13027.936250899998,75.18806444999791,53404.7149668 2025-06-03,15:58:34.000,154,11009126,13685,0,1748966313,13027.727425290002,75.30789966000157,53404.81977360001 2025-06-03,15:58:35.000,154,11009128,13565,0,1748966314,13027.478181819992,75.45593139000266,53404.84073496001 2025-06-03,15:58:36.000,154,11009174,13365,0,1748966315,13027.228938349996,75.5828157299984,53404.93855464001 2025-06-03,15:58:37.000,154,11009162,13485,0,1748966316,13026.95274963999,75.70970007000142,53404.98047736 2025-06-03,15:58:38.000,154,11009118,13765,0,1748966317,13026.669824619989,75.794289630001,53405.015412960005 2025-06-03,15:58:39.000,154,11009159,13565,0,1748966318,13026.467735320002,75.88592831999995,53405.07130992 2025-06-03,15:58:40.000,154,11009110,13645,0,1748966319,13026.191546609996,75.9775670099989,53405.14118112 2025-06-03,15:58:41.000,154,11009112,13885,0,1748966320,13025.96251207,75.99871440000425,53405.17611672001 2025-06-03,15:58:42.000,154,11009110,13405,0,1748966321,13025.67958705,75.98461613999825,53405.113232640004 2025-06-03,15:58:43.000,154,11009120,13885,0,1748966322,13025.403398339993,75.9423213600021,53405.21803944 2025-06-03,15:58:44.000,154,11009170,13605,0,1748966323,13025.120473319992,75.90707570999803,53405.232013680004 2025-06-03,15:58:45.000,154,11009127,13605,0,1748966324,13024.84428461,75.8295352799978,53405.308872 2025-06-03,15:58:46.000,154,11009126,13445,0,1748966325,13024.588304829995,75.7308474599995,53405.34380760001 2025-06-03,15:58:47.000,154,11009140,13365,0,1748966326,13024.372742909989,75.62511051000183,53405.308872 2025-06-03,15:58:48.000,154,11009166,13365,0,1748966327,13024.143708369993,75.50527529999817,53405.29489776001 2025-06-03,15:58:49.000,154,11009174,13645,0,1748966328,13023.907937520002,75.35724357000436,53405.35778184 2025-06-03,15:58:50.000,154,11009141,13645,0,1748966329,13023.678902979991,75.18101531999855,53405.36476896 2025-06-03,15:58:51.000,154,11009126,13565,0,1748966330,13023.36229641,75.06118011000217,53405.28791064 2025-06-03,15:58:52.000,154,11009156,13725,0,1748966331,13023.032217219989,74.93429576999915,53405.28791064 2025-06-03,15:58:53.000,154,11009119,13685,0,1748966332,13022.782973749992,74.87790273000428,53405.2390008 2025-06-03,15:58:54.000,154,11009146,13765,0,1748966333,13022.587620760001,74.84265708000021,53405.21105232 2025-06-03,15:58:55.000,154,11009119,13565,0,1748966334,13022.311432049995,74.82855882000149,53405.1691296 2025-06-03,15:58:56.000,154,11009128,13485,0,1748966335,13022.109342749995,74.80741143000341,53405.14816824 2025-06-03,15:58:57.000,154,11009141,13365,0,1748966336,13021.866835589994,74.78626403999806,53405.07130992 2025-06-03,15:58:58.000,154,11009122,13725,0,1748966337,13021.671482600002,74.77216577999934,53405.12021976 2025-06-03,15:58:59.000,154,11009149,13725,0,1748966338,13021.496338539997,74.7439692600019,53405.07130992 2025-06-03,15:59:00.000,154,11009159,13565,0,1748966339,13021.267304,74.69462534999911,53405.03637432001 2025-06-03,15:59:01.000,154,11009172,13485,0,1748966340,13021.031533149995,74.70167447999847,53404.95252888 2025-06-03,15:59:02.000,154,11009130,13725,0,1748966341,13020.735135509989,74.65937970000232,53404.91060616001 2025-06-03,15:59:03.000,154,11009148,13565,0,1748966342,13020.573464069988,74.58888840000145,53404.8547092 2025-06-03,15:59:04.000,154,11009115,13325,0,1748966343,13020.465683109993,74.46200405999843,53404.73592816 2025-06-03,15:59:05.000,154,11009174,13685,0,1748966344,13020.357902149997,74.29282493999926,53404.65208272001 2025-06-03,15:59:06.000,154,11009135,13405,0,1748966345,13020.324220599992,74.0884001700033,53404.54727592 2025-06-03,15:59:07.000,154,11009170,13685,0,1748966346,13020.283802739992,73.98266321999836,53404.43548200001 2025-06-03,15:59:08.000,154,11009122,13885,0,1748966347,13020.216439639997,73.83463149000454,53404.344649440005 2025-06-03,15:59:09.000,154,11009162,13405,0,1748966348,13020.189494400001,73.74299279999832,53404.28875248001 2025-06-03,15:59:10.000,154,11009188,13725,0,1748966349,13020.128867610001,73.57381367999915,53404.260804 2025-06-03,15:59:11.000,154,11009178,13605,0,1748966350,13020.088449750001,73.4187328199987,53404.128048720006 2025-06-03,15:59:12.000,154,11009198,13605,0,1748966351,13020.014350339996,73.29184848000295,53404.03721616 2025-06-03,15:59:13.000,154,11009189,13645,0,1748966352,13019.96719617,73.14381675000186,53403.89747376 2025-06-03,15:59:14.000,154,11009196,13605,0,1748966353,13019.9874051,73.0380798000042,53403.85555104 2025-06-03,15:59:15.000,154,11009145,13565,0,1748966354,13019.96719617,72.91119546000118,53403.70882152 2025-06-03,15:59:16.000,154,11009157,13565,0,1748966355,13019.953723549996,72.76316373000009,53403.562092 2025-06-03,15:59:17.000,154,11009141,13525,0,1748966356,13019.953723549996,72.62218112999835,53403.47824656001 2025-06-03,15:59:18.000,154,11009162,13245,0,1748966357,13019.96719617,72.4671002699979,53403.35946552001 2025-06-03,15:59:19.000,154,11009181,13605,0,1748966358,13020.00761403,72.36136332000024,53403.23369736001 2025-06-03,15:59:20.000,154,11009161,13765,0,1748966359,13019.96045985999,72.25562637000257,53403.08696784 2025-06-03,15:59:21.000,154,11009153,13565,0,1748966360,13019.96045985999,72.17808594000235,53402.9681868 2025-06-03,15:59:22.000,154,11009165,13445,0,1748966361,13019.933514619996,72.14988942000491,53402.89831560001 2025-06-03,15:59:23.000,154,11009200,13485,0,1748966362,13019.973932479996,72.03005421000125,53402.80049592 2025-06-03,15:59:24.000,154,11009151,13685,0,1748966363,13020.061504509991,71.93841552000231,53402.66075352001 2025-06-03,15:59:25.000,154,11009203,13405,0,1748966364,13020.135603919996,71.83267857000465,53402.55594672 2025-06-03,15:59:26.000,154,11009136,13885,0,1748966365,13020.317484289997,71.68464684000355,53402.42319144001 2025-06-03,15:59:27.000,154,11009152,13525,0,1748966366,13020.465683109993,71.54366424000182,53402.39524296001 2025-06-03,15:59:28.000,154,11009172,13765,0,1748966367,13020.667772409994,71.39563251000072,53402.27646192001 2025-06-03,15:59:29.000,154,11009165,13765,0,1748966368,13020.809234919994,71.23350252000091,53402.17864224 2025-06-03,15:59:30.000,154,11009130,13485,0,1748966369,13020.970906359995,71.02202861999831,53402.10877104001 2025-06-03,15:59:31.000,154,11009166,13485,0,1748966370,13021.12584149,70.81055472000298,53401.94108016001 2025-06-03,15:59:32.000,154,11009144,13565,0,1748966371,13021.274040309996,70.59203169000102,53401.94108016001 2025-06-03,15:59:33.000,154,11009202,13605,0,1748966372,13021.428975440002,70.40875431000313,53401.87120896001 2025-06-03,15:59:34.000,154,11009180,13685,0,1748966373,13021.530020090002,70.22547692999797,53401.780376400005 2025-06-03,15:59:35.000,154,11009187,13565,0,1748966374,13021.543492709992,70.04924867999944,53401.72447944001 2025-06-03,15:59:36.000,154,11009147,13485,0,1748966375,13021.556965329997,69.86597130000155,53401.640634 2025-06-03,15:59:37.000,154,11009179,13485,0,1748966376,13021.577174259997,69.72498869999981,53401.61967264 2025-06-03,15:59:38.000,154,11009175,13565,0,1748966377,13021.516547469997,69.56990783999936,53401.48691736001 2025-06-03,15:59:39.000,154,11009166,13725,0,1748966378,13021.428975440002,69.4289252400049,53401.50787872 2025-06-03,15:59:40.000,154,11009147,13605,0,1748966379,13021.321194479991,69.20335308000358,53401.375123440004 2025-06-03,15:59:41.000,154,11009134,13925,0,1748966380,13021.193204589996,68.93548613999883,53401.326213600005 2025-06-03,15:59:42.000,154,11009175,13525,0,1748966381,13021.071951009995,68.7240122400035,53401.31223936 2025-06-03,15:59:43.000,154,11009204,13525,0,1748966382,13020.94396112,68.42089965000196,53401.207432560004 2025-06-03,15:59:44.000,154,11009118,13645,0,1748966383,13020.81597122999,68.11073793000105,53401.12358712 2025-06-03,15:59:45.000,154,11009180,13565,0,1748966384,13020.687981339994,67.84992012000293,53401.03275456001 2025-06-03,15:59:46.000,154,11009175,13605,0,1748966385,13020.506100969993,67.63844622000033,53400.98384472001 2025-06-03,15:59:47.000,154,11009145,13325,0,1748966386,13020.364638459992,67.47631623000052,53400.893012160006 2025-06-03,15:59:48.000,154,11009190,13405,0,1748966387,13020.236648569997,67.3635301500035,53400.85108944 2025-06-03,15:59:49.000,154,11009144,13645,0,1748966388,13020.108658680001,67.20844929000305,53400.7323084 2025-06-03,15:59:50.000,154,11009185,13645,0,1748966389,13020.000877719991,67.13090886000282,53400.69737280001 2025-06-03,15:59:51.000,154,11009130,13725,0,1748966390,13019.98066878999,67.08861407999939,53400.606540240005 2025-06-03,15:59:52.000,154,11009202,13525,0,1748966391,13019.94025092999,67.03222104000452,53400.51570768 2025-06-03,15:59:53.000,154,11009169,13845,0,1748966392,13019.92677831,66.96172974000365,53400.417888 2025-06-03,15:59:54.000,154,11009146,13525,0,1748966393,13019.96719617,66.8700910500047,53400.320068320005 2025-06-03,15:59:55.000,154,11009166,13765,0,1748966394,13020.061504509991,66.81369801000255,53400.2781456 2025-06-03,15:59:56.000,154,11009133,13765,0,1748966395,13020.149076540001,66.83484540000063,53400.17333880001 2025-06-03,15:59:57.000,154,11009176,13525,0,1748966396,13020.270330120002,66.73615758000233,53400.04757064001 2025-06-03,15:59:58.000,154,11009172,13525,0,1748966397,13020.418528939997,66.73615758000233,53399.998660799996 2025-06-03,15:59:59.000,154,11009164,13605,0,1748966398,13020.593672999988,66.67976454000018,53399.9637252 2025-06-03,16:00:00.000,154,11009173,13525,0,1748966399,13020.748608129994,66.64451889000338,53399.90782824001 2025-06-03,16:00:01.000,154,11009166,13605,0,1748966400,13020.90354326,66.60927323999931,53399.85891840001 2025-06-03,16:00:02.000,154,11009185,13525,0,1748966401,13020.950697429995,66.57402759000252,53399.84494416 2025-06-03,16:00:03.000,154,11009181,13565,0,1748966402,13021.02479684,66.48943803000293,53399.865905520004 2025-06-03,16:00:04.000,154,11009188,13765,0,1748966403,13021.02479684,66.44009412000014,53399.74712448 2025-06-03,16:00:05.000,154,11009182,13605,0,1748966404,13021.071951009995,66.3484554300012,53399.768085840005 2025-06-03,16:00:06.000,154,11009186,13365,0,1748966405,13021.0652147,66.23566935000417,53399.73315024 2025-06-03,16:00:07.000,154,11009148,13605,0,1748966406,13021.03826945999,66.08763762000308,53399.69122752001 2025-06-03,16:00:08.000,154,11009182,13485,0,1748966407,13020.96417005,65.93960589000199,53399.76109872001 2025-06-03,16:00:09.000,154,11009206,13565,0,1748966408,13020.88333433,65.77747590000217,53399.74712448 2025-06-03,16:00:10.000,154,11009151,13565,0,1748966409,13020.82270754,65.62239504000172,53399.76109872001 2025-06-03,16:00:11.000,154,11009163,13405,0,1748966410,13020.762080749999,65.48141243999999,53399.74712448 2025-06-03,16:00:12.000,154,11009185,13605,0,1748966411,13020.735135509989,65.3968228800004,53399.768085840005 2025-06-03,16:00:13.000,154,11009138,13645,0,1748966412,13020.782289679999,65.31223332000081,53399.74013736001 2025-06-03,16:00:14.000,154,11009189,13485,0,1748966413,13020.82270754,65.23469289000059,53399.73315024 2025-06-03,16:00:15.000,154,11009153,13765,0,1748966414,13020.890070639995,65.06551377000142,53399.698214640004 2025-06-03,16:00:16.000,154,11009153,13485,0,1748966415,13020.91701587999,64.98797334000119,53399.73315024 2025-06-03,16:00:17.000,154,11009174,13765,0,1748966416,13020.950697429995,64.89633465000225,53399.76109872001 2025-06-03,16:00:18.000,154,11009179,13565,0,1748966417,13020.970906359995,64.78354856999795,53399.74712448 2025-06-03,16:00:19.000,154,11009167,13765,0,1748966418,13021.08542363,64.66371336000157,53399.79603432 2025-06-03,16:00:20.000,154,11009128,13765,0,1748966419,13021.15952303999,64.55092728000454,53399.81000856001 2025-06-03,16:00:21.000,154,11009168,13325,0,1748966420,13021.220149829991,64.46633771999768,53399.768085840005 2025-06-03,16:00:22.000,154,11009161,13645,0,1748966421,13021.321194479991,64.40994468000281,53399.830969919996 2025-06-03,16:00:23.000,154,11009131,13925,0,1748966422,13021.449184370002,64.3817481599981,53399.8239828 2025-06-03,16:00:24.000,154,11009140,13445,0,1748966423,13021.610855810002,64.40289555000345,53399.78206008 2025-06-03,16:00:25.000,154,11009166,13645,0,1748966424,13021.860099279998,64.3465025100013,53399.816995680005 2025-06-03,16:00:26.000,154,11009175,13445,0,1748966425,13022.10260644,64.40289555000345,53399.85193128 2025-06-03,16:00:27.000,154,11009155,13565,0,1748966426,13022.351849909996,64.3817481599981,53399.81000856001 2025-06-03,16:00:28.000,154,11009168,13565,0,1748966427,13022.668456480002,64.37469902999874,53399.893854 2025-06-03,16:00:29.000,154,11009159,13525,0,1748966428,13022.951381499988,64.3465025100013,53399.865905520004 2025-06-03,16:00:30.000,154,11009171,13605,0,1748966429,13023.21409758999,64.23371643000428,53399.886866880006 2025-06-03,16:00:31.000,154,11009134,13645,0,1748966430,13023.51723153999,64.0997829600019,53399.91481536 2025-06-03,16:00:32.000,154,11009204,13525,0,1748966431,13023.847310730001,63.93765297000209,53399.94276384 2025-06-03,16:00:33.000,154,11009157,13485,0,1748966432,13024.096554199998,63.810768629999075,53399.94276384 2025-06-03,16:00:34.000,154,11009162,13685,0,1748966433,13024.352533979989,63.676835160003975,53399.99167368 2025-06-03,16:00:35.000,154,11009149,13445,0,1748966434,13024.63545899999,63.54995082000096,53400.054557760006 2025-06-03,16:00:36.000,154,11009153,13725,0,1748966435,13024.83754829999,63.38077170000179,53400.06154488 2025-06-03,16:00:37.000,154,11009113,13605,0,1748966436,13025.032901289997,63.11995389000367,53400.13141608 2025-06-03,16:00:38.000,154,11009166,13845,0,1748966437,13025.208045350002,62.91552912000043,53400.2082744 2025-06-03,16:00:39.000,154,11009180,13645,0,1748966438,13025.383189409993,62.71815348000382,53400.22923576 2025-06-03,16:00:40.000,154,11009136,13565,0,1748966439,13025.625696569994,62.44323740999971,53400.320068320005 2025-06-03,16:00:41.000,154,11009170,13685,0,1748966440,13025.88167635,62.10487917000137,53400.32705544 2025-06-03,16:00:42.000,154,11009183,13845,0,1748966441,13026.164601370001,61.74537353999767,53400.40391376 2025-06-03,16:00:43.000,154,11009188,13485,0,1748966442,13026.359954359992,61.308327480001026,53400.4528236 2025-06-03,16:00:44.000,154,11009204,13605,0,1748966443,13026.562043659993,60.82193751000159,53400.438849360005 2025-06-03,16:00:45.000,154,11009156,13685,0,1748966444,13026.91233177999,60.328498410002794,53400.5226948 2025-06-03,16:00:46.000,154,11009226,13565,0,1748966445,13027.269356209996,59.870304960000794,53400.61352736 2025-06-03,16:00:47.000,154,11009157,13525,0,1748966446,13027.585962780002,59.33457107999857,53400.64846296001 2025-06-03,16:00:48.000,154,11009144,13325,0,1748966447,13027.848678869988,58.876377630003844,53400.6624372 2025-06-03,16:00:49.000,154,11009185,13885,0,1748966448,13028.084449719994,58.43228244000056,53400.83012808 2025-06-03,16:00:50.000,154,11009117,13685,0,1748966449,13028.23264853999,58.16441550000309,53400.88602504001 2025-06-03,16:00:51.000,154,11009162,13685,0,1748966450,13028.44147415,57.88949942999898,53400.93493488001 2025-06-03,16:00:52.000,154,11009097,13565,0,1748966451,13028.663772380001,57.67802553000365,53401.0467288 2025-06-03,16:00:53.000,154,11009180,13525,0,1748966452,13028.906279540002,57.607534230002784,53401.13756136 2025-06-03,16:00:54.000,154,11009148,13725,0,1748966453,13029.256567659999,57.5229446700032,53401.22140680001 2025-06-03,16:00:55.000,154,11009153,13605,0,1748966454,13029.546228989995,57.48769901999913,53401.31922648001 2025-06-03,16:00:56.000,154,11009211,13725,0,1748966455,13029.67421887999,57.45245337000233,53401.375123440004 2025-06-03,16:00:57.000,154,11009145,13605,0,1748966456,13029.856099249992,57.44540424000297,53401.612685520005 2025-06-03,16:00:58.000,154,11009176,13525,0,1748966457,13029.963880210002,57.424256850004895,53401.72447944001 2025-06-03,16:00:59.000,154,11009173,13765,0,1748966458,13030.031243309997,57.374912940002105,53401.83627336 2025-06-03,16:01:00.000,154,11009134,13805,0,1748966459,13029.984089140002,57.3114707700006,53401.98300288 2025-06-03,16:01:01.000,154,11009168,13965,0,1748966460,13029.903253420001,57.26212685999781,53402.05287408 2025-06-03,16:01:02.000,154,11009157,13725,0,1748966461,13029.849362939996,57.184586430004856,53402.19261648 2025-06-03,16:01:03.000,154,11009113,13565,0,1748966462,13029.74158198,57.05065296000248,53402.29043616 2025-06-03,16:01:04.000,154,11009159,13645,0,1748966463,13029.67421887999,56.94491601000482,53402.430178560004 2025-06-03,16:01:05.000,154,11009163,13765,0,1748966464,13029.60011947,56.88147384000331,53402.56293384001 2025-06-03,16:01:06.000,154,11009198,13685,0,1748966465,13029.47886589,56.89557210000203,53402.63979216001 2025-06-03,16:01:07.000,154,11009170,13485,0,1748966466,13029.37108492999,56.916719490000105,53402.70966336001 2025-06-03,16:01:08.000,154,11009152,13405,0,1748966467,13029.222886109994,56.84622818999924,53402.77953456001 2025-06-03,16:01:09.000,154,11009165,14005,0,1748966468,13028.960170019993,56.75458950000029,53402.87036712 2025-06-03,16:01:10.000,154,11009136,13485,0,1748966469,13028.683981310001,56.66295081000135,53402.954212560006 2025-06-03,16:01:11.000,154,11009187,13565,0,1748966470,13028.25959378,56.5713121200024,53403.01010952 2025-06-03,16:01:12.000,154,11009211,13885,0,1748966471,13027.868887799988,56.507869950000895,53403.03107088 2025-06-03,16:01:13.000,154,11009110,13685,0,1748966472,13027.545544920002,56.451476909998746,53403.09395496001 2025-06-03,16:01:14.000,154,11009182,13485,0,1748966473,13027.18178418,56.42328039000131,53403.1778004 2025-06-03,16:01:15.000,154,11009135,13605,0,1748966474,13026.824759749994,56.39508387000387,53403.19876176 2025-06-03,16:01:16.000,154,11009145,13685,0,1748966475,13026.548571040003,56.40213300000323,53403.27562008 2025-06-03,16:01:17.000,154,11009150,13805,0,1748966476,13026.272382329997,56.42328039000131,53403.3175428 2025-06-03,16:01:18.000,154,11009185,13605,0,1748966477,13026.009666239996,56.47967343000346,53403.38042688001 2025-06-03,16:01:19.000,154,11009201,13805,0,1748966478,13025.645905499994,56.59950863999984,53403.37343976 2025-06-03,16:01:20.000,154,11009169,13765,0,1748966479,13025.315826309998,56.77573688999837,53403.39440112 2025-06-03,16:01:21.000,154,11009134,13565,0,1748966480,13024.891438779996,57.05065296000248,53403.4223496 2025-06-03,16:01:22.000,154,11009142,13565,0,1748966481,13024.60177745,57.38901120000082,53403.47125944 2025-06-03,16:01:23.000,154,11009216,13605,0,1748966482,13024.238016709998,57.71327118000045,53403.506195040005 2025-06-03,16:01:24.000,154,11009177,13645,0,1748966483,13023.773211319996,58.09392420000222,53403.555104880004 2025-06-03,16:01:25.000,154,11009161,13725,0,1748966484,13023.44313213,58.52392112999951,53403.54113064 2025-06-03,16:01:26.000,154,11009173,13725,0,1748966485,13023.065898769994,58.94686893000471,53403.576066240006 2025-06-03,16:01:27.000,154,11009158,13685,0,1748966486,13022.762764819992,59.36276760000328,53403.59702760001 2025-06-03,16:01:28.000,154,11009164,13725,0,1748966487,13022.39900407999,59.74342061999778,53403.65292456 2025-06-03,16:01:29.000,154,11009176,13645,0,1748966488,13022.09587012999,60.17341755000234,53403.722795760004 2025-06-03,16:01:30.000,154,11009141,14085,0,1748966489,13021.745582009993,60.554070570004114,53403.722795760004 2025-06-03,16:01:31.000,154,11009190,13605,0,1748966490,13021.354876029996,60.8853796800031,53403.65991168 2025-06-03,16:01:32.000,154,11009144,13525,0,1748966491,13020.970906359995,61.195541400004004,53403.71580864001 2025-06-03,16:01:33.000,154,11009112,13565,0,1748966492,13020.526309899993,61.4775066000002,53403.722795760004 2025-06-03,16:01:34.000,154,11009197,13885,0,1748966493,13020.081713439991,61.773570060002385,53403.65292456 2025-06-03,16:01:35.000,154,11009183,14005,0,1748966494,13019.630380669994,62.0343878700005,53403.70882152 2025-06-03,16:01:36.000,154,11009166,13725,0,1748966495,13019.084739559992,62.2458617700031,53403.59004048 2025-06-03,16:01:37.000,154,11009215,13525,0,1748966496,13018.512153209995,62.415040890002274,53403.52715640001 2025-06-03,16:01:38.000,154,11009214,13925,0,1748966497,13017.946303169992,62.61241652999888,53403.562092 2025-06-03,16:01:39.000,154,11009202,13765,0,1748966498,13017.29961740999,62.823890430001484,53403.45029808001 2025-06-03,16:01:40.000,154,11009170,13765,0,1748966499,13016.686613199992,63.00716780999937,53403.31055568001 2025-06-03,16:01:41.000,154,11009170,13765,0,1748966500,13016.01971850999,63.218641710001975,53403.18478752 2025-06-03,16:01:42.000,154,11009192,13925,0,1748966501,13015.393241680002,63.43716474000394,53403.05901936 2025-06-03,16:01:43.000,154,11009128,13565,0,1748966502,13014.76676485,63.69093342000269,53402.91927696 2025-06-03,16:01:44.000,154,11009201,13725,0,1748966503,13014.093133850001,63.95880036000017,53402.716650480004 2025-06-03,16:01:45.000,154,11009132,13605,0,1748966504,13013.56770167,64.17027426000277,53402.52799824 2025-06-03,16:01:46.000,154,11009145,13605,0,1748966505,13013.089423659992,64.40994468000281,53402.32537176001 2025-06-03,16:01:47.000,154,11009153,13805,0,1748966506,13012.705453989991,64.66371336000157,53402.10178392 2025-06-03,16:01:48.000,154,11009141,13765,0,1748966507,13012.28106645999,64.9033837800016,53401.90614456 2025-06-03,16:01:49.000,154,11009146,13685,0,1748966508,13011.971196199993,65.17829984999844,53401.6755696 2025-06-03,16:01:50.000,154,11009154,13725,0,1748966509,13011.708480109992,65.37567549000232,53401.45896888 2025-06-03,16:01:51.000,154,11009135,13645,0,1748966510,13011.45250033,65.65059155999916,53401.277303760005 2025-06-03,16:01:52.000,154,11009185,13685,0,1748966511,13011.398609849995,65.87616372000048,53401.060703040006 2025-06-03,16:01:53.000,154,11009159,13565,0,1748966512,13011.337983059995,66.10878501000116,53400.87903792 2025-06-03,16:01:54.000,154,11009134,13925,0,1748966513,13011.358191989995,66.2991115199984,53400.655450080005 2025-06-03,16:01:55.000,154,11009186,13845,0,1748966514,13011.358191989995,66.44009412000014,53400.44583648 2025-06-03,16:01:56.000,154,11009124,13725,0,1748966515,13011.4322914,66.51763455000037,53400.17333880001 2025-06-03,16:01:57.000,154,11009165,13845,0,1748966516,13011.567017599991,66.53173280999908,53400.033596400004 2025-06-03,16:01:58.000,154,11009166,13965,0,1748966517,13011.715216420002,66.58107672000187,53399.78904720001 2025-06-03,16:01:59.000,154,11009127,13725,0,1748966518,13011.849942619992,66.55288020000444,53399.62834344 2025-06-03,16:02:00.000,154,11009175,13485,0,1748966519,13011.910569409993,66.51763455000037,53399.45366544001 2025-06-03,16:02:01.000,154,11009176,13805,0,1748966520,13011.930778339993,66.41894673000206,53399.34187152 2025-06-03,16:02:02.000,154,11009167,13645,0,1748966521,13012.045295609998,66.35550456000055,53399.22309048 2025-06-03,16:02:03.000,154,11009181,13405,0,1748966522,13012.038559299988,66.22862022000481,53399.097322320005 2025-06-03,16:02:04.000,154,11009237,13685,0,1748966523,13012.004877749998,66.11583414000052,53398.992515519996 2025-06-03,16:02:05.000,154,11009202,13845,0,1748966524,13011.950987269993,65.93255676000263,53398.85277312001 2025-06-03,16:02:06.000,154,11009146,13685,0,1748966525,13011.870151549992,65.78452503000153,53398.73399208001 2025-06-03,16:02:07.000,154,11009205,13605,0,1748966526,13011.721952729997,65.608296780003,53398.5313656 2025-06-03,16:02:08.000,154,11009172,13765,0,1748966527,13011.627644389991,65.3968228800004,53398.41258456 2025-06-03,16:02:09.000,154,11009197,13885,0,1748966528,13011.560281289996,65.28403680000338,53398.27284216 2025-06-03,16:02:10.000,154,11009186,13885,0,1748966529,13011.46597294999,65.17125071999908,53398.147074 2025-06-03,16:02:11.000,154,11009117,13885,0,1748966530,13011.29082889,65.0514155100027,53397.97938312 2025-06-03,16:02:12.000,154,11009159,13765,0,1748966531,13011.16283899999,64.98092421000183,53397.82566648001 2025-06-03,16:02:13.000,154,11009150,13965,0,1748966532,13011.001167559989,64.94567855999776,53397.62304 2025-06-03,16:02:14.000,154,11009202,13845,0,1748966533,13010.933804459994,64.86813813000481,53397.420413520005 2025-06-03,16:02:15.000,154,11009216,13925,0,1748966534,13010.819287189988,64.79059770000458,53397.27368400001 2025-06-03,16:02:16.000,154,11009161,13565,0,1748966535,13010.792341949993,64.74830292000115,53397.14092872 2025-06-03,16:02:17.000,154,11009213,13565,0,1748966536,13010.698033610002,64.67781162000028,53396.917340880005 2025-06-03,16:02:18.000,154,11009175,14085,0,1748966537,13010.596988960002,64.64961510000285,53396.749650000005 2025-06-03,16:02:19.000,154,11009168,14005,0,1748966538,13010.556571100002,64.66371336000157,53396.50510080001 2025-06-03,16:02:20.000,154,11009201,13845,0,1748966539,13010.522889549997,64.62846771000477,53396.28850008001 2025-06-03,16:02:21.000,154,11009163,13605,0,1748966540,13010.516153240002,64.5579764100039,53396.11382208 2025-06-03,16:02:22.000,154,11009185,13805,0,1748966541,13010.522889549997,64.51568163000047,53395.91818272 2025-06-03,16:02:23.000,154,11009160,13965,0,1748966542,13010.529625859992,64.46633771999768,53395.673633520004 2025-06-03,16:02:24.000,154,11009168,13805,0,1748966543,13010.570043719992,64.3817481599981,53395.51292976 2025-06-03,16:02:25.000,154,11009153,14085,0,1748966544,13010.583516339997,64.26896208000107,53395.36620024 2025-06-03,16:02:26.000,154,11009153,13765,0,1748966545,13010.691297299993,64.07158644000447,53395.170560880004 2025-06-03,16:02:27.000,154,11009182,13645,0,1748966546,13010.698033610002,63.916505580004014,53394.974921520006 2025-06-03,16:02:28.000,154,11009165,13565,0,1748966547,13010.745187779998,63.71208081000077,53394.82819200001 2025-06-03,16:02:29.000,154,11009168,13925,0,1748966548,13010.805814569998,63.571098209999036,53394.68146248001 2025-06-03,16:02:30.000,154,11009167,13805,0,1748966549,13010.758660400003,63.37372257000243,53394.57665568 2025-06-03,16:02:31.000,154,11009182,13845,0,1748966550,13010.718242540002,63.225690840001334,53394.48582312 2025-06-03,16:02:32.000,154,11009188,13645,0,1748966551,13010.745187779998,63.14110128000175,53394.32511936001 2025-06-03,16:02:33.000,154,11009171,13805,0,1748966552,13010.778869330003,62.97192216000258,53394.21332544 2025-06-03,16:02:34.000,154,11009088,13965,0,1748966553,13010.839496119988,62.866185210004915,53394.0945444 2025-06-03,16:02:35.000,154,11009130,13765,0,1748966554,13010.940540769989,62.760448259999976,53393.98973760001 2025-06-03,16:02:36.000,154,11009186,13685,0,1748966555,13011.001167559989,62.68290782999975,53393.849995200006 2025-06-03,16:02:37.000,154,11009198,13725,0,1748966556,13011.075266969994,62.591269140000804,53393.7451884 2025-06-03,16:02:38.000,154,11009181,13685,0,1748966557,13011.12915745,62.584220010001445,53393.69627856 2025-06-03,16:02:39.000,154,11009162,13605,0,1748966558,13011.14936638,62.61946565999824,53393.661342960004 2025-06-03,16:02:40.000,154,11009133,13565,0,1748966559,13011.12242113999,62.71110435000446,53393.59845888 2025-06-03,16:02:41.000,154,11009154,14125,0,1748966560,13010.974222319994,62.873234340004274,53393.50762632001 2025-06-03,16:02:42.000,154,11009147,13885,0,1748966561,13010.785605639998,63.0847082399996,53393.50762632001 2025-06-03,16:02:43.000,154,11009197,13845,0,1748966562,13010.462262759997,63.33847691999836,53393.43775512001 2025-06-03,16:02:44.000,154,11009187,13765,0,1748966563,13010.13218357,63.59224560000439,53393.35390968 2025-06-03,16:02:45.000,154,11009228,13725,0,1748966564,13009.707796039998,63.96584948999953,53393.27006424001 2025-06-03,16:02:56.000,154,11009146,14005,0,1748966575,13006.18470590999,68.11073793000105,53391.91456296 2025-06-03,16:02:57.000,154,11009192,13965,0,1748966576,13006.198178529994,68.35040835000109,53391.80975616001 2025-06-03,16:02:58.000,154,11009141,13685,0,1748966577,13006.36658627999,68.68171746000007,53391.67700088 2025-06-03,16:02:59.000,154,11009178,13885,0,1748966578,13006.5147851,69.02712482999777,53391.59315544001 2025-06-03,16:03:00.000,154,11009189,13925,0,1748966579,13006.58888450999,69.35138481000467,53391.481361520004 2025-06-03,16:03:01.000,154,11009231,13845,0,1748966580,13006.54846664999,69.7108904400011,53391.383541840005 2025-06-03,16:03:02.000,154,11009203,13885,0,1748966581,13006.46763092999,70.09154346000287,53391.2996964 2025-06-03,16:03:03.000,154,11009179,13805,0,1748966582,13006.279014249994,70.52154039000015,53391.13899264001 2025-06-03,16:03:04.000,154,11009213,13765,0,1748966583,13006.076924949994,70.90219341000193,53391.07610856 2025-06-03,16:03:05.000,154,11009197,14045,0,1748966584,13005.841154100002,71.36743599000329,53390.950340400006 2025-06-03,16:03:06.000,154,11009125,14125,0,1748966585,13005.524547529996,71.76923640000314,53390.83854648 2025-06-03,16:03:07.000,154,11009197,13925,0,1748966586,13005.17425941,72.31201941000472,53390.712778320005 2025-06-03,16:03:08.000,154,11009198,14045,0,1748966587,13004.797026049993,72.83365503000095,53390.62893288 2025-06-03,16:03:09.000,154,11009177,13485,0,1748966588,13004.453474239992,73.33414325999911,53390.55207456 2025-06-03,16:03:10.000,154,11009199,13885,0,1748966589,13004.13013135999,73.83463149000454,53390.41931928001 2025-06-03,16:03:11.000,154,11009202,14085,0,1748966590,13003.773106929999,74.37741449999885,53390.279576880006 2025-06-03,16:03:12.000,154,11009235,13805,0,1748966591,13003.503654529988,74.9272466399998,53390.17477008 2025-06-03,16:03:13.000,154,11009224,13805,0,1748966592,13003.227465819997,75.39953835000051,53390.01406632001 2025-06-03,16:03:14.000,154,11009176,13925,0,1748966593,13003.099475930001,75.92822310000338,53389.98611784001 2025-06-03,16:03:15.000,154,11009193,13685,0,1748966594,13002.97148603999,76.33002351000323,53389.86733680001 2025-06-03,16:03:16.000,154,11009217,14005,0,1748966595,13002.823287219995,76.7459221800018,53389.63676184 2025-06-03,16:03:17.000,154,11009219,13925,0,1748966596,13002.803078289995,77.0913295499995,53389.56689064 2025-06-03,16:03:18.000,154,11009169,13725,0,1748966597,13002.80981459999,77.39444214000105,53389.3782384 2025-06-03,16:03:19.000,154,11009198,14005,0,1748966598,13002.782869359995,77.62706343000173,53389.29439296001 2025-06-03,16:03:20.000,154,11009188,14245,0,1748966599,13002.83002352999,77.87378298000112,53389.154650560005 2025-06-03,16:03:21.000,154,11009172,14085,0,1748966600,13002.83002352999,78.0429621000003,53389.00093392 2025-06-03,16:03:22.000,154,11009216,13965,0,1748966601,13002.79634198,78.20509209000011,53388.81228168001 2025-06-03,16:03:23.000,154,11009227,13925,0,1748966602,13002.78960566999,78.38132033999864,53388.75638472 2025-06-03,16:03:24.000,154,11009206,14085,0,1748966603,13002.85696877,78.5645977200038,53388.51183552 2025-06-03,16:03:25.000,154,11009202,13725,0,1748966604,13002.91085924999,78.74787510000169,53388.46292568 2025-06-03,16:03:26.000,154,11009217,13965,0,1748966605,13003.092739619991,78.97344726000301,53388.2952348 2025-06-03,16:03:27.000,154,11009192,13885,0,1748966606,13003.261147370002,79.1919702899977,53388.12754392 2025-06-03,16:03:28.000,154,11009213,13885,0,1748966607,13003.517127149993,79.38229680000222,53387.96684016 2025-06-03,16:03:29.000,154,11009228,14005,0,1748966608,13003.752897999999,79.5514759200014,53387.86902048 2025-06-03,16:03:30.000,154,11009147,13925,0,1748966609,13003.98866884999,79.67836026000441,53387.7712008 2025-06-03,16:03:31.000,154,11009191,14325,0,1748966610,13004.285066489996,79.79114634000143,53387.61049704 2025-06-03,16:03:32.000,154,11009212,13965,0,1748966611,13004.554518889992,79.88278503000038,53387.44979328001 2025-06-03,16:03:33.000,154,11009224,14205,0,1748966612,13004.837443909993,79.99557111000468,53387.3869092 2025-06-03,16:03:34.000,154,11009200,13765,0,1748966613,13005.22814988999,80.06606240999827,53387.25415392001 2025-06-03,16:03:35.000,154,11009151,13845,0,1748966614,13005.639064800002,80.12950457999978,53387.1772956 2025-06-03,16:03:36.000,154,11009195,13965,0,1748966615,13006.056716019993,80.23524153000471,53387.1074244 2025-06-03,16:03:37.000,154,11009203,13965,0,1748966616,13006.602357129996,80.27753631000087,53387.06550168001 2025-06-03,16:03:38.000,154,11009231,14085,0,1748966617,13007.094107759993,80.31278195999766,53387.03056608 2025-06-03,16:03:39.000,154,11009206,14325,0,1748966618,13007.619539939995,80.33392935000302,53387.023578960005 2025-06-03,16:03:40.000,154,11009212,14005,0,1748966619,13008.070872709992,80.34097848000238,53386.974669120005 2025-06-03,16:03:41.000,154,11009179,13885,0,1748966620,13008.542414409989,80.27048718000151,53386.86986232001 2025-06-03,16:03:42.000,154,11009234,14005,0,1748966621,13009.000483489996,80.1083571900017,53386.91877216001 2025-06-03,16:03:43.000,154,11009149,13885,0,1748966622,13009.451816259992,79.9603254600006,53386.89082368 2025-06-03,16:03:44.000,154,11009179,13765,0,1748966623,13009.781895449989,79.81229372999951,53386.904797920004 2025-06-03,16:03:45.000,154,11009171,13645,0,1748966624,13010.05134785,79.65721286999906,53386.89082368 2025-06-03,16:03:46.000,154,11009180,14005,0,1748966625,13010.31406394,79.43164070999774,53386.93973352 2025-06-03,16:03:47.000,154,11009189,13845,0,1748966626,13010.468999069992,79.21311768000305,53386.925759280006 2025-06-03,16:03:48.000,154,11009232,14205,0,1748966627,13010.610461579992,79.00869290999981,53386.95370776 2025-06-03,16:03:49.000,154,11009199,14045,0,1748966628,13010.745187779998,78.76197336000041,53386.99563048001 2025-06-03,16:03:50.000,154,11009263,14325,0,1748966629,13010.913595529993,78.48705729000358,53387.03056608 2025-06-03,16:03:51.000,154,11009136,13805,0,1748966630,13011.10221220999,78.17689557000267,53387.08646304001 2025-06-03,16:03:52.000,154,11009201,13845,0,1748966631,13011.41208247,77.78919342000154,53387.13537288001 2025-06-03,16:03:53.000,154,11009249,14245,0,1748966632,13011.742161659997,77.44378605000384,53387.21223120001 2025-06-03,16:03:54.000,154,11009223,13965,0,1748966633,13012.200230739989,77.04903477000335,53387.261141040006 2025-06-03,16:03:55.000,154,11009213,13885,0,1748966634,13012.759344469996,76.68248001000029,53387.37992208001 2025-06-03,16:03:56.000,154,11009216,13925,0,1748966635,13013.419502849989,76.37936741999874,53387.41485768 2025-06-03,16:03:57.000,154,11009178,13885,0,1748966636,13014.187442189992,76.05510743999912,53387.51267736 2025-06-03,16:03:58.000,154,11009196,14005,0,1748966637,13015.04295355999,75.87183006000123,53387.60350992 2025-06-03,16:03:59.000,154,11009173,14005,0,1748966638,13016.02645482,75.62511051000183,53387.71530384001 2025-06-03,16:04:00.000,154,11009138,13805,0,1748966639,13017.063846559999,75.35724357000436,53387.85504624001 2025-06-03,16:04:01.000,154,11009180,13925,0,1748966640,13018.229228189994,75.08232750000025,53388.09260832001 2025-06-03,16:04:02.000,154,11009204,13925,0,1748966641,13019.340719339998,74.78626403999806,53388.23235072 2025-06-03,16:04:03.000,154,11009199,14085,0,1748966642,13020.472419420003,74.52544622999994,53388.45593856001 2025-06-03,16:04:04.000,154,11009190,14125,0,1748966643,13021.530020090002,74.24348103000375,53388.6795264 2025-06-03,16:04:05.000,154,11009212,14085,0,1748966644,13022.560675519991,73.89102452999941,53388.88914000001 2025-06-03,16:04:06.000,154,11009139,14005,0,1748966645,13023.45660474999,73.56676454999979,53389.154650560005 2025-06-03,16:04:07.000,154,11009222,13925,0,1748966646,13024.251489329989,73.32004500000039,53389.490032320005 2025-06-03,16:04:08.000,154,11009187,13885,0,1748966647,13024.985747120001,73.03103067000484,53389.74855576001 2025-06-03,16:04:09.000,154,11009149,14325,0,1748966648,13025.74021384,72.72086895000393,53390.04900192 2025-06-03,16:04:10.000,154,11009189,14165,0,1748966649,13026.420581149992,72.3684124499996,53390.40534504 2025-06-03,16:04:11.000,154,11009163,14125,0,1748966650,13027.127893699995,71.93841552000231,53390.77566240001 2025-06-03,16:04:12.000,154,11009256,14005,0,1748966651,13027.707216360002,71.46612381000159,53391.06912144001 2025-06-03,16:04:13.000,154,11009213,14165,0,1748966652,13028.347165809995,70.8598986299985,53391.41847744 2025-06-03,16:04:14.000,154,11009197,14285,0,1748966653,13029.000587879993,70.15498563000438,53391.80276904 2025-06-03,16:04:15.000,154,11009243,13965,0,1748966654,13029.61359208999,69.47122002000106,53392.09622808001 2025-06-03,16:04:16.000,154,11009143,14005,0,1748966655,13030.240068919993,68.68171746000007,53392.47353256 2025-06-03,16:04:17.000,154,11009226,13885,0,1748966656,13030.83286419999,67.79352708000079,53392.822888560004 2025-06-03,16:04:18.000,154,11009232,14045,0,1748966657,13031.317878519993,66.87714018000406,53393.158270320004 2025-06-03,16:04:19.000,154,11009190,14165,0,1748966658,13031.74900235999,65.93255676000263,53393.47269072 2025-06-03,16:04:20.000,154,11009194,14205,0,1748966659,13032.13970834,65.10075941999821,53393.87794368 2025-06-03,16:04:21.000,154,11009211,14085,0,1748966660,13032.436105979992,64.17027426000277,53394.17838984001 2025-06-03,16:04:22.000,154,11009280,13965,0,1748966661,13032.705558379988,63.211592580002616,53394.57665568 2025-06-03,16:04:23.000,154,11009225,14085,0,1748966662,13032.94806553999,62.2811074199999,53394.84216624 2025-06-03,16:04:24.000,154,11009217,14125,0,1748966663,13033.284881039996,61.50570312000491,53395.072741200005 2025-06-03,16:04:25.000,154,11009213,14045,0,1748966664,13033.547597129997,60.94177271999797,53395.37318736 2025-06-03,16:04:26.000,154,11009115,14085,0,1748966665,13033.985457279989,60.36374405999959,53395.6317108 2025-06-03,16:04:27.000,154,11009175,13885,0,1748966666,13034.35595433,59.912599740004225,53395.92516984 2025-06-03,16:04:28.000,154,11009171,14405,0,1748966667,13034.780341860001,59.35571847000392,53396.14875768001 2025-06-03,16:04:29.000,154,11009216,13965,0,1748966668,13035.231674629998,58.812935460002336,53396.40728112001 2025-06-03,16:04:30.000,154,11009162,13965,0,1748966669,13035.743634189996,58.234906800003955,53396.62388184001 2025-06-03,16:04:31.000,154,11009203,13965,0,1748966670,13036.343165779988,57.67097640000429,53396.89637952 2025-06-03,16:04:32.000,154,11009185,14205,0,1748966671,13037.010060469991,57.21983208000165,53397.16189008 2025-06-03,16:04:33.000,154,11009225,14245,0,1748966672,13037.791472429999,56.62065602999792,53397.469323360005 2025-06-03,16:04:34.000,154,11009165,13965,0,1748966673,13038.485312359997,55.96508693999931,53397.72784680001 2025-06-03,16:04:35.000,154,11009179,14045,0,1748966674,13039.18588859999,55.37296002000221,53398.0073316 2025-06-03,16:04:36.000,154,11009177,13885,0,1748966675,13039.872992219993,54.780833099997835,53398.27982928001 2025-06-03,16:04:37.000,154,11009215,14165,0,1748966676,13040.58704107999,54.245099220002885,53398.643159520005 2025-06-03,16:04:38.000,154,11009194,13965,0,1748966677,13041.186572669998,53.610677520002355,53398.929631440005 2025-06-03,16:04:39.000,154,11009169,14085,0,1748966678,13041.66485067999,52.969206690002466,53399.29296168 2025-06-03,16:04:40.000,154,11009188,14405,0,1748966679,13042.109447139992,52.4052762900028,53399.60738208 2025-06-03,16:04:41.000,154,11009115,13805,0,1748966680,13042.506889429998,51.8483950200025,53399.91481536 2025-06-03,16:04:42.000,154,11009183,14205,0,1748966681,13042.92454064999,51.41134895999858,53400.30609408 2025-06-03,16:04:43.000,154,11009235,14045,0,1748966682,13043.039057919996,50.95315551000385,53400.68339856 2025-06-03,16:04:44.000,154,11009174,13885,0,1748966683,13042.95148589,50.480863800003135,53400.98384472001 2025-06-03,16:04:45.000,154,11009151,14005,0,1748966684,13042.91106803,50.00857209000242,53401.33320072 2025-06-03,16:04:46.000,154,11009204,14045,0,1748966685,13042.78307813999,49.65611558999808,53401.640634 2025-06-03,16:04:47.000,154,11009175,13885,0,1748966686,13042.560779909989,49.36005213000317,53401.98300288 2025-06-03,16:04:48.000,154,11009203,14365,0,1748966687,13042.143128689997,49.00759562999883,53402.283449040006 2025-06-03,16:04:49.000,154,11009154,14165,0,1748966688,13041.66485067999,48.732679560002,53402.6537664 2025-06-03,16:04:50.000,154,11009160,14085,0,1748966689,13041.078791710002,48.42956697000045,53402.835431520005 2025-06-03,16:04:51.000,154,11009143,13965,0,1748966690,13040.46578749999,48.21104393999849,53403.09395496001 2025-06-03,16:04:52.000,154,11009180,14045,0,1748966691,13039.819101740002,47.97137351999845,53403.38042688001 2025-06-03,16:04:53.000,154,11009225,14205,0,1748966692,13039.27346063,47.759899620003125,53403.604014720004 2025-06-03,16:04:54.000,154,11009148,14205,0,1748966693,13038.667192729998,47.484983549999015,53403.82061544 2025-06-03,16:04:55.000,154,11009239,14205,0,1748966694,13038.05418852,47.28760791000241,53404.058177520004 2025-06-03,16:04:56.000,154,11009159,14245,0,1748966695,13037.569174199998,47.14662531000067,53404.23285552 2025-06-03,16:04:57.000,154,11009211,14165,0,1748966696,13037.218886080002,46.99859357999958,53404.4005464 2025-06-03,16:04:58.000,154,11009251,14085,0,1748966697,13036.91575213,46.906954890000634,53404.610160000004 2025-06-03,16:04:59.000,154,11009094,13965,0,1748966698,13036.68671758999,46.78007055000489,53404.81977360001 2025-06-03,16:05:00.000,154,11009189,13965,0,1748966699,13036.60588186999,46.70253012000467,53404.95252888 2025-06-03,16:05:01.000,154,11009187,13885,0,1748966700,13036.498100909994,46.667284470000595,53405.183103840005 2025-06-03,16:05:02.000,154,11009155,13885,0,1748966701,13036.376847329993,46.58269491000101,53405.37175608001 2025-06-03,16:05:03.000,154,11009185,14125,0,1748966702,13036.242121130002,46.681382729999314,53405.518485600005 2025-06-03,16:05:04.000,154,11009160,14165,0,1748966703,13036.127603859997,46.7307266400021,53405.67918936001 2025-06-03,16:05:05.000,154,11009225,14245,0,1748966704,13035.945723489996,46.82941446000041,53405.832906 2025-06-03,16:05:06.000,154,11009116,13845,0,1748966705,13035.77731574,46.843512719999126,53406.00059688 2025-06-03,16:05:07.000,154,11009156,14165,0,1748966706,13035.541544889995,46.82941446000041,53406.15431352 2025-06-03,16:05:08.000,154,11009228,14005,0,1748966707,13035.231674629998,46.716628380003385,53406.28008168001 2025-06-03,16:05:09.000,154,11009239,14005,0,1748966708,13034.881386510002,46.70253012000467,53406.38488848 2025-06-03,16:05:10.000,154,11009185,14085,0,1748966709,13034.645615659996,46.674333599999954,53406.56655360001 2025-06-03,16:05:11.000,154,11009177,14125,0,1748966710,13034.41658112,46.51220361000014,53406.643411920006 2025-06-03,16:05:12.000,154,11009174,14165,0,1748966711,13034.133656099999,46.29368057999818,53406.80411568001 2025-06-03,16:05:13.000,154,11009200,14165,0,1748966712,13033.891148939998,45.99056799000391,53406.908922480005 2025-06-03,16:05:14.000,154,11009168,13965,0,1748966713,13033.641905470002,45.65220974999829,53407.04167776 2025-06-03,16:05:15.000,154,11009137,13885,0,1748966714,13033.392661999991,45.20811456000229,53407.076613360005 2025-06-03,16:05:16.000,154,11009115,13765,0,1748966715,13033.15015483999,44.70762633000413,53407.08360048 2025-06-03,16:05:17.000,154,11009176,14085,0,1748966716,13032.941329229994,44.235334620003414,53407.10456184 2025-06-03,16:05:18.000,154,11009230,14125,0,1748966717,13032.799866719994,43.79123943000013,53407.10456184 2025-06-03,16:05:19.000,154,11009153,14165,0,1748966718,13032.644931589988,43.304849460000696,53407.17443304 2025-06-03,16:05:20.000,154,11009142,14085,0,1748966719,13032.362006570002,42.92419643999892,53407.125523200004 2025-06-03,16:05:21.000,154,11009206,14045,0,1748966720,13032.07908155,42.45895386000484,53407.16744592001 2025-06-03,16:05:22.000,154,11009201,13965,0,1748966721,13031.742266049994,42.05715344999771,53407.11853608001 2025-06-03,16:05:23.000,154,11009198,13885,0,1748966722,13031.506495199988,41.66945130000386,53407.146484560006 2025-06-03,16:05:24.000,154,11009169,13885,0,1748966723,13031.257251729992,41.338142190004874,53407.13251032 2025-06-03,16:05:25.000,154,11009132,14085,0,1748966724,13031.068635049996,41.006833079998614,53407.08360048 2025-06-03,16:05:26.000,154,11009184,13885,0,1748966725,13030.87328205999,40.71781875000306,53406.99975504001 2025-06-03,16:05:27.000,154,11009206,13885,0,1748966726,13030.81939158,40.421755290000874,53406.95084520001 2025-06-03,16:05:28.000,154,11009178,14285,0,1748966727,13030.765501099995,40.245527040002344,53406.90193536001 2025-06-03,16:05:29.000,154,11009152,13885,0,1748966728,13030.67119275999,40.224379650004266,53406.9159096 2025-06-03,16:05:30.000,154,11009139,13925,0,1748966729,13030.63751121,40.02700401000038,53406.87398688 2025-06-03,16:05:31.000,154,11009225,13925,0,1748966730,13030.644247519995,39.97061096999823,53406.7761672 2025-06-03,16:05:32.000,154,11009187,13925,0,1748966731,13030.63077489999,39.907168800004,53406.73424448001 2025-06-03,16:05:33.000,154,11009115,14085,0,1748966732,13030.57014810999,39.730940549998195,53406.622450560004 2025-06-03,16:05:34.000,154,11009163,13805,0,1748966733,13030.455630839999,39.6604492500046,53406.60847632 2025-06-03,16:05:35.000,154,11009127,14045,0,1748966734,13030.354586189998,39.597007080003095,53406.48969528 2025-06-03,16:05:36.000,154,11009189,14285,0,1748966735,13030.233332609998,39.47717186999944,53406.37790136001 2025-06-03,16:05:37.000,154,11009193,14045,0,1748966736,13030.051452239997,39.3502875300037,53406.27309456 2025-06-03,16:05:38.000,154,11009225,13965,0,1748966737,13029.829154009996,39.26569797000411,53406.119377920004 2025-06-03,16:05:39.000,154,11009206,13885,0,1748966738,13029.49907482,39.25159970999812,53405.99360976001 2025-06-03,16:05:40.000,154,11009146,13885,0,1748966739,13029.121841459993,39.12471537000238,53405.8678416 2025-06-03,16:05:41.000,154,11009135,14085,0,1748966740,13028.751344409997,39.01192928999808,53405.60233104 2025-06-03,16:05:42.000,154,11009144,14005,0,1748966741,13028.35390211999,38.8920940800017,53405.47656288 2025-06-03,16:05:43.000,154,11009155,13965,0,1748966742,13027.895833039998,38.83570103999955,53405.25996216 2025-06-03,16:05:44.000,154,11009174,13885,0,1748966743,13027.498390749992,38.560784970002715,53405.0293872 2025-06-03,16:05:45.000,154,11009174,14005,0,1748966744,13027.14136632,38.377507590004825,53404.86169632 2025-06-03,16:05:46.000,154,11009127,13725,0,1748966745,13026.743924029994,38.088493260002,53404.582211520006 2025-06-03,16:05:47.000,154,11009197,14165,0,1748966746,13026.312800189997,37.8417737100026,53404.33766232001 2025-06-03,16:05:48.000,154,11009148,14165,0,1748966747,13025.91535789999,37.61620155000128,53404.11407448 2025-06-03,16:05:49.000,154,11009181,14005,0,1748966748,13025.490970369989,37.42587504000403,53403.85555104 2025-06-03,16:05:50.000,154,11009117,13805,0,1748966749,13025.066582840002,37.09456592999777,53403.59004048 2025-06-03,16:05:51.000,154,11009185,14085,0,1748966750,13024.63545899999,36.80555160000222,53403.28260720001 2025-06-03,16:05:52.000,154,11009187,13965,0,1748966751,13024.130235750003,36.650470740001765,53402.9681868 2025-06-03,16:05:53.000,154,11009240,14085,0,1748966752,13023.658694049991,36.594077699999616,53402.667740640005 2025-06-03,16:05:54.000,154,11009135,14325,0,1748966753,13023.160207109999,36.55883205000282,53402.34633312 2025-06-03,16:05:55.000,154,11009214,14285,0,1748966754,13022.796446369997,36.58702857000026,53402.00396424 2025-06-03,16:05:56.000,154,11009196,14245,0,1748966755,13022.540466589991,36.657519870001124,53401.58473704001 2025-06-03,16:05:57.000,154,11009149,14325,0,1748966756,13022.331640979995,36.74915856000007,53401.207432560004 2025-06-03,16:05:58.000,154,11009204,14205,0,1748966757,13022.17670584999,36.770305949998146,53400.837115199996 2025-06-03,16:05:59.000,154,11009175,13805,0,1748966758,13022.10260644,36.74210943000071,53400.46679784 2025-06-03,16:06:00.000,154,11009189,14045,0,1748966759,13022.048715959994,36.706863780003914,53400.06154488 2025-06-03,16:06:01.000,154,11009178,13845,0,1748966760,13022.15649691999,36.58702857000026,53399.663279039996 2025-06-03,16:06:02.000,154,11009129,14085,0,1748966761,13022.331640979995,36.36145640999894,53399.195142000004 2025-06-03,16:06:03.000,154,11009150,13885,0,1748966762,13022.459630869991,36.12883511999826,53398.83879888 2025-06-03,16:06:04.000,154,11009181,14245,0,1748966763,13022.823391609993,35.846869920002064,53398.39861032001 2025-06-03,16:06:05.000,154,11009158,14005,0,1748966764,13023.39597795999,35.600150370002666,53398.05624144 2025-06-03,16:06:06.000,154,11009231,14085,0,1748966765,13024.076345269998,35.261792130004324,53397.63002712001 2025-06-03,16:06:07.000,154,11009161,13965,0,1748966766,13024.749976269995,34.86704085000383,53397.33656808 2025-06-03,16:06:08.000,154,11009118,13885,0,1748966767,13025.517915609998,34.48638783000206,53396.97323784 2025-06-03,16:06:09.000,154,11009167,13925,0,1748966768,13026.386899600002,34.218520890004584,53396.68676592 2025-06-03,16:06:10.000,154,11009170,14165,0,1748966769,13027.383873480001,33.922457430002396,53396.37933264 2025-06-03,16:06:11.000,154,11009136,13965,0,1748966770,13028.38084736,33.68278701000236,53396.19068040001 2025-06-03,16:06:12.000,154,11009228,13925,0,1748966771,13029.45865696,33.35852703000273,53395.86927288 2025-06-03,16:06:13.000,154,11009148,14045,0,1748966772,13030.496048699999,33.14000400000077,53395.75747896 2025-06-03,16:06:14.000,154,11009173,14165,0,1748966773,13031.499758889993,32.9708248800016,53395.68760776001 2025-06-03,16:06:15.000,154,11009160,13925,0,1748966774,13032.429369669997,33.02016879000439,53395.53389112 2025-06-03,16:06:16.000,154,11009167,14045,0,1748966775,13033.19057269999,32.92853009999817,53395.4220972 2025-06-03,16:06:17.000,154,11009221,13925,0,1748966776,13033.891148939998,33.03426705000311,53395.46401992 2025-06-03,16:06:18.000,154,11009131,13885,0,1748966777,13034.43679005,33.238691819999076,53395.44305856 2025-06-03,16:06:19.000,154,11009179,13885,0,1748966778,13034.894859129992,33.40082180999889,53395.47100704001 2025-06-03,16:06:20.000,154,11009145,14165,0,1748966779,13035.245147249989,33.76737657000194,53395.58280096 2025-06-03,16:06:21.000,154,11009172,13845,0,1748966780,13035.480918099995,34.01409612000134,53395.5618396 2025-06-03,16:06:22.000,154,11009210,14165,0,1748966781,13035.642589539995,34.338356100000965,53395.624723680005 2025-06-03,16:06:23.000,154,11009159,14085,0,1748966782,13035.784052049996,34.789500420003606,53395.68760776001 2025-06-03,16:06:24.000,154,11009123,14285,0,1748966783,13035.810997289991,35.261792130004324,53395.792414560005 2025-06-03,16:06:25.000,154,11009140,14165,0,1748966784,13035.73016156999,35.790476879999915,53395.89023424 2025-06-03,16:06:26.000,154,11009181,14085,0,1748966785,13035.69648002,36.298014240004704,53395.93215696001 2025-06-03,16:06:27.000,154,11009225,14565,0,1748966786,13035.58869905999,36.819649860000936,53396.11382208 2025-06-03,16:06:28.000,154,11009215,13925,0,1748966787,13035.42702761999,37.32013808999909,53396.197667520006 2025-06-03,16:06:29.000,154,11009249,14245,0,1748966788,13035.218202009994,37.89111761999811,53396.30946144001 2025-06-03,16:06:30.000,154,11009196,14205,0,1748966789,13035.103684739988,38.57488323000143,53396.4701652 2025-06-03,16:06:31.000,154,11009156,13885,0,1748966790,13034.928540679997,39.3361892699977,53396.581959120005 2025-06-03,16:06:32.000,154,11009170,14045,0,1748966791,13034.719715070001,40.05520052999782,53396.65881744 2025-06-03,16:06:33.000,154,11009197,13965,0,1748966792,13034.504153149996,40.73191701000178,53396.86144392001 2025-06-03,16:06:34.000,154,11009238,13845,0,1748966793,13034.28859122999,41.21125785000186,53397.05708328001 2025-06-03,16:06:35.000,154,11009201,14125,0,1748966794,13034.032611449999,41.810433899998316,53397.12695448001 2025-06-03,16:06:36.000,154,11009203,14125,0,1748966795,13033.803576910002,42.3532169099999,53397.34355520001 2025-06-03,16:06:37.000,154,11009241,13965,0,1748966796,13033.581278680002,42.88895079000213,53397.53220744001 2025-06-03,16:06:38.000,154,11009223,14205,0,1748966797,13033.31856259,43.38943902000028,53397.7627824 2025-06-03,16:06:39.000,154,11009173,14245,0,1748966798,13033.06931911999,43.770092040002055,53397.79771800001 2025-06-03,16:06:40.000,154,11009142,13965,0,1748966799,13032.745976239989,44.14369593000447,53397.99335736001 2025-06-03,16:06:41.000,154,11009154,14245,0,1748966800,13032.314852399992,44.44680851999874,53398.140086880005 2025-06-03,16:06:42.000,154,11009125,14085,0,1748966801,13031.93761904,44.74992111000029,53398.258867920005 2025-06-03,16:06:43.000,154,11009225,14245,0,1748966802,13031.513231509998,45.10237761000462,53398.51739136001 2025-06-03,16:06:44.000,154,11009160,14165,0,1748966803,13030.967590399996,45.391391940000176,53398.69905648 2025-06-03,16:06:45.000,154,11009182,14245,0,1748966804,13030.381531429994,45.60991497000214,53398.845786 2025-06-03,16:06:46.000,154,11009178,13925,0,1748966805,13029.667482569996,45.814339739998104,53398.978541280005 2025-06-03,16:06:47.000,154,11009200,14005,0,1748966806,13029.000587879993,46.11040320000029,53399.11828368001 2025-06-03,16:06:48.000,154,11009139,13845,0,1748966807,13028.36063843,46.50515448000078,53399.24405184 2025-06-03,16:06:49.000,154,11009166,14045,0,1748966808,13027.707216360002,46.8787583700032,53399.30693592001 2025-06-03,16:06:50.000,154,11009211,14325,0,1748966809,13026.99990381,47.16777269999875,53399.46763968 2025-06-03,16:06:51.000,154,11009226,14045,0,1748966810,13026.157865059991,47.37219747000199,53399.54449800001 2025-06-03,16:06:52.000,154,11009215,14165,0,1748966811,13025.255199519997,47.583671370004595,53399.6143692 2025-06-03,16:06:53.000,154,11009195,14405,0,1748966812,13024.305379809994,47.83039092000399,53399.663279039996 2025-06-03,16:06:54.000,154,11009171,13965,0,1748966813,13023.36229641,48.2392404600032,53399.71218888001 2025-06-03,16:06:55.000,154,11009211,14365,0,1748966814,13022.533730279996,48.6198934799977,53399.74712448 2025-06-03,16:06:56.000,154,11009131,14085,0,1748966815,13021.583910569992,48.84546563999902,53399.76109872001 2025-06-03,16:06:57.000,154,11009172,14005,0,1748966816,13020.634090859989,49.11333258000377,53399.76109872001 2025-06-03,16:06:58.000,154,11009120,14245,0,1748966817,13019.64385329,49.430543430004036,53399.72616312 2025-06-03,16:06:59.000,154,11009163,13885,0,1748966818,13018.855705019996,49.797098189999815,53399.74712448 2025-06-03,16:07:00.000,154,11009179,14045,0,1748966819,13018.188810329993,50.198898599999666,53399.71218888001 2025-06-03,16:07:01.000,154,11009203,14245,0,1748966820,13017.575806119996,50.49496206000185,53399.663279039996 2025-06-03,16:07:02.000,154,11009186,14165,0,1748966821,13017.063846559999,50.720534220003174,53399.56545936 2025-06-03,16:07:03.000,154,11009149,14125,0,1748966822,13016.605777479992,51.08708897999895,53399.5794336 2025-06-03,16:07:04.000,154,11009211,14245,0,1748966823,13016.22180780999,51.36905418000242,53399.4396912 2025-06-03,16:07:05.000,154,11009177,14125,0,1748966824,13015.932146479994,51.517085910003516,53399.47462680001 2025-06-03,16:07:06.000,154,11009158,14245,0,1748966825,13015.649221459993,51.55233156000031,53399.34187152 2025-06-03,16:07:07.000,154,11009180,14085,0,1748966826,13015.359560129997,51.658068509997975,53399.25103896 2025-06-03,16:07:08.000,154,11009181,14045,0,1748966827,13015.19115238,51.62282286000118,53399.20911624001 2025-06-03,16:07:09.000,154,11009234,14085,0,1748966828,13015.00927201,51.643970249999256,53399.2300776 2025-06-03,16:07:10.000,154,11009146,14165,0,1748966829,13014.834127949995,51.6016754700031,53399.11129656 2025-06-03,16:07:11.000,154,11009109,14205,0,1748966830,13014.571411859994,51.55233156000031,53399.04142536001 2025-06-03,16:07:12.000,154,11009185,14285,0,1748966831,13014.328904699993,51.41134895999858,53398.99950264001 2025-06-03,16:07:13.000,154,11009224,14085,0,1748966832,13014.086397539992,51.38315244000114,53398.90867008 2025-06-03,16:07:14.000,154,11009180,14325,0,1748966833,13013.80347251999,51.36200505000306,53398.78290192001 2025-06-03,16:07:15.000,154,11009223,14245,0,1748966834,13013.439711779989,51.32675939999899,53398.67809512 2025-06-03,16:07:16.000,154,11009194,14005,0,1748966835,13013.163523069998,51.37610331000178,53398.524378480004 2025-06-03,16:07:17.000,154,11009263,14125,0,1748966836,13012.819971259996,51.305612010000914,53398.377648960006 2025-06-03,16:07:18.000,154,11009209,14045,0,1748966837,13012.617881959995,51.242169839999406,53398.2868164 2025-06-03,16:07:19.000,154,11009176,14405,0,1748966838,13012.44273789999,51.37610331000178,53398.11213840001 2025-06-03,16:07:20.000,154,11009127,14005,0,1748966839,13012.30127538999,51.31971026999963,53397.89553768001 2025-06-03,16:07:21.000,154,11009243,14005,0,1748966840,13012.146340259998,51.31971026999963,53397.71387256 2025-06-03,16:07:22.000,154,11009162,14325,0,1748966841,13012.139603949989,51.20692419000261,53397.61605288 2025-06-03,16:07:23.000,154,11009168,14045,0,1748966842,13012.233912289994,51.1787276699979,53397.40643928 2025-06-03,16:07:24.000,154,11009182,14125,0,1748966843,13012.34842956,51.08708897999895,53397.28067112 2025-06-03,16:07:25.000,154,11009127,14085,0,1748966844,13012.44273789999,51.13643289000174,53397.07105752 2025-06-03,16:07:26.000,154,11009130,14245,0,1748966845,13012.577464099995,51.072990720000234,53396.8544568 2025-06-03,16:07:27.000,154,11009117,14285,0,1748966846,13012.73239923,50.96020464000321,53396.798559840005 2025-06-03,16:07:28.000,154,11009152,14005,0,1748966847,13012.860389119996,50.91086073000042,53396.49811368 2025-06-03,16:07:29.000,154,11009203,14245,0,1748966848,13013.069214729992,50.96020464000321,53396.38631976001 2025-06-03,16:07:30.000,154,11009196,14045,0,1748966849,13013.251095099993,50.90381160000106,53396.21862888001 2025-06-03,16:07:31.000,154,11009208,14485,0,1748966850,13013.399293919989,50.9320081199985,53395.98805392 2025-06-03,16:07:32.000,154,11009223,13885,0,1748966851,13013.50033856999,50.882664210002986,53395.85529864001 2025-06-03,16:07:33.000,154,11009098,14085,0,1748966852,13013.432975469994,50.7980746500034,53395.673633520004 2025-06-03,16:07:34.000,154,11009180,13965,0,1748966853,13013.379084989989,50.706435960004455,53395.51292976 2025-06-03,16:07:35.000,154,11009164,14005,0,1748966854,13013.466657019999,50.614797269998235,53395.26838056 2025-06-03,16:07:36.000,154,11009137,14085,0,1748966855,13013.62832846,50.52315857999929,53395.16357376001 2025-06-03,16:07:37.000,154,11009128,13965,0,1748966856,13013.82368144999,50.375126849998196,53394.93998592 2025-06-03,16:07:38.000,154,11009162,14085,0,1748966857,13013.992089200001,50.45971640999778,53394.82819200001 2025-06-03,16:07:39.000,154,11009253,14405,0,1748966858,13014.241332669997,50.431519890000345,53394.67447536 2025-06-03,16:07:40.000,154,11009156,13965,0,1748966859,13014.591620789994,50.424470760000986,53394.569668560005 2025-06-03,16:07:41.000,154,11009171,13925,0,1748966860,13014.80718271,50.53725683999801,53394.4089648 2025-06-03,16:07:42.000,154,11009154,14205,0,1748966861,13015.04295355999,50.57250249000208,53394.3390936 2025-06-03,16:07:43.000,154,11009263,14245,0,1748966862,13015.319142269997,50.5866007500008,53394.164415600004 2025-06-03,16:07:44.000,154,11009215,14245,0,1748966863,13015.501022639997,50.64299379000295,53394.14345424 2025-06-03,16:07:45.000,154,11009149,14245,0,1748966864,13015.602067289998,50.657092050001665,53394.05960880001 2025-06-03,16:07:46.000,154,11009116,14085,0,1748966865,13015.844574449999,50.657092050001665,53393.97576336 2025-06-03,16:07:47.000,154,11009177,14125,0,1748966866,13016.093817919995,50.62184640000487,53393.8849308 2025-06-03,16:07:48.000,154,11009186,14085,0,1748966867,13016.30264352999,50.73463248000189,53393.82204672001 2025-06-03,16:07:49.000,154,11009120,14125,0,1748966868,13016.504732829992,50.713485090003815,53393.68929144 2025-06-03,16:07:50.000,154,11009150,14045,0,1748966869,13016.693349510002,50.69938682999782,53393.661342960004 2025-06-03,16:07:51.000,154,11009212,14045,0,1748966870,13016.935856669988,50.671190310000384,53393.64736872 2025-06-03,16:07:52.000,154,11009130,14125,0,1748966871,13017.144682279999,50.607748139998876,53393.59147176 2025-06-03,16:07:53.000,154,11009223,14325,0,1748966872,13017.36024419999,50.57955162000144,53393.54256192 2025-06-03,16:07:54.000,154,11009176,14165,0,1748966873,13017.656641839996,50.49496206000185,53393.54256192 2025-06-03,16:07:55.000,154,11009175,14045,0,1748966874,13017.858731139997,50.50906032000057,53393.47967784 2025-06-03,16:07:56.000,154,11009080,14045,0,1748966875,13018.148392469993,50.49496206000185,53393.45871648001 2025-06-03,16:07:57.000,154,11009130,14045,0,1748966876,13018.48520797,50.50906032000057,53393.54256192 2025-06-03,16:07:58.000,154,11009210,14245,0,1748966877,13018.855705019996,50.56545336000272,53393.52160056 2025-06-03,16:07:59.000,154,11009183,14005,0,1748966878,13019.131893730002,50.551355100004,53393.55653616001 2025-06-03,16:08:00.000,154,11009181,14285,0,1748966879,13019.360928269998,50.614797269998235,53393.682304320006 2025-06-03,16:08:01.000,154,11009156,14165,0,1748966880,13019.603435429999,50.74168161000125,53393.6403816 2025-06-03,16:08:02.000,154,11009200,14045,0,1748966881,13019.84594259,50.86151682000491,53393.73820128 2025-06-03,16:08:03.000,154,11009156,13885,0,1748966882,13020.155812849996,50.882664210002986,53393.780124000004 2025-06-03,16:08:04.000,154,11009214,14085,0,1748966883,13020.452210490002,51.09413810999831,53393.89191792001 2025-06-03,16:08:05.000,154,11009279,14205,0,1748966884,13020.640827169998,51.1787276699979,53394.01069896001 2025-06-03,16:08:06.000,154,11009065,13885,0,1748966885,13020.83618015999,51.347906790004345,53394.0246732 2025-06-03,16:08:07.000,154,11009183,14005,0,1748966886,13021.07868731999,51.474791130000085,53394.15742848001 2025-06-03,16:08:08.000,154,11009168,14205,0,1748966887,13021.20667721,51.39725069999986,53394.26223528 2025-06-03,16:08:09.000,154,11009208,14165,0,1748966888,13021.267304,51.51003678000416,53394.332106480004 2025-06-03,16:08:10.000,154,11009119,14085,0,1748966889,13021.509811160002,51.56642981999903,53394.61159128001 2025-06-03,16:08:11.000,154,11009260,14005,0,1748966890,13021.597383189997,51.4888893899988,53394.73037232001 2025-06-03,16:08:12.000,154,11009155,14085,0,1748966891,13021.718636769998,51.45364374000201,53394.81421776 2025-06-03,16:08:13.000,154,11009154,14205,0,1748966892,13021.873571899989,51.467742000000726,53394.98190864 2025-06-03,16:08:14.000,154,11009154,14205,0,1748966893,13021.940934999999,51.57347894999839,53395.18453512001 2025-06-03,16:08:15.000,154,11009090,13965,0,1748966894,13022.089133819994,51.55938068999967,53395.38017448001 2025-06-03,16:08:16.000,154,11009053,14165,0,1748966895,13022.19691477999,51.6369211199999,53395.45004568001 2025-06-03,16:08:17.000,154,11009220,14405,0,1748966896,13022.35858621999,51.524135040002875,53395.59677520001 2025-06-03,16:08:18.000,154,11009084,14165,0,1748966897,13022.506785040001,51.54528243000095,53395.792414560005 2025-06-03,16:08:19.000,154,11009211,14125,0,1748966898,13022.473103489996,51.42544722000457,53395.93215696001 2025-06-03,16:08:20.000,154,11009207,14205,0,1748966899,13022.35858621999,51.27741549000348,53396.02298952001 2025-06-03,16:08:21.000,154,11009083,14085,0,1748966900,13022.271014189995,51.00249941999937,53396.1557448 2025-06-03,16:08:22.000,154,11009112,14045,0,1748966901,13022.18344216,50.90381160000106,53396.365358400006 2025-06-03,16:08:23.000,154,11009073,14205,0,1748966902,13022.149760609995,50.706435960004455,53396.52606216001 2025-06-03,16:08:24.000,154,11009172,14205,0,1748966903,13021.913989759989,50.600699009999516,53396.630868960005 2025-06-03,16:08:25.000,154,11009142,14285,0,1748966904,13021.671482600002,50.438569019999704,53396.72868864 2025-06-03,16:08:26.000,154,11009249,14245,0,1748966905,13021.341403409991,50.17070208000223,53396.89637952 2025-06-03,16:08:27.000,154,11009156,14245,0,1748966906,13020.94396112,50.00857209000242,53396.924328 2025-06-03,16:08:28.000,154,11009248,14165,0,1748966907,13020.485892039993,49.91693340000347,53396.98022496001 2025-06-03,16:08:29.000,154,11009152,13845,0,1748966908,13020.061504509991,49.86758949000068,53397.07804464001 2025-06-03,16:08:30.000,154,11009082,14165,0,1748966909,13019.66406222,49.92398253000283,53397.05009616 2025-06-03,16:08:31.000,154,11009260,13885,0,1748966910,13019.273356240003,50.11430904000008,53397.07105752 2025-06-03,16:08:32.000,154,11009253,14165,0,1748966911,13019.030849080002,50.14250556000479,53397.099006 2025-06-03,16:08:33.000,154,11009127,13885,0,1748966912,13018.72097881999,50.15660382000351,53397.02214768 2025-06-03,16:08:34.000,154,11009238,14005,0,1748966913,13018.46499904,50.15660382000351,53397.015160560004 2025-06-03,16:08:35.000,154,11009146,14165,0,1748966914,13018.283118669999,50.212996859998384,53396.87541816 2025-06-03,16:08:36.000,154,11009131,14045,0,1748966915,13018.121447229998,50.079063390003284,53396.86144392001 2025-06-03,16:08:37.000,154,11009315,14045,0,1748966916,13018.047347819993,50.10725991000072,53396.868431040006 2025-06-03,16:08:38.000,154,11009143,14245,0,1748966917,13017.926094239992,50.14955469000415,53396.77061136001 2025-06-03,16:08:39.000,154,11009127,14045,0,1748966918,13017.939566859997,50.14955469000415,53396.72170152001 2025-06-03,16:08:40.000,154,11009152,14125,0,1748966919,13017.892412690002,50.036768609999854,53396.749650000005 2025-06-03,16:08:41.000,154,11009232,14325,0,1748966920,13017.676850769996,49.7829999300011,53396.7845856 2025-06-03,16:08:42.000,154,11009161,14125,0,1748966921,13017.515179329996,49.64201732999936,53396.73567576 2025-06-03,16:08:43.000,154,11009081,14325,0,1748966922,13017.30635372,49.338904739997815,53396.65881744 2025-06-03,16:08:44.000,154,11009180,13965,0,1748966923,13017.063846559999,49.028743020004185,53396.630868960005 2025-06-03,16:08:45.000,154,11009189,14285,0,1748966924,13016.814603090002,48.84546563999902,53396.581959120005 2025-06-03,16:08:46.000,154,11009230,14125,0,1748966925,13016.551887000001,48.70448304000456,53396.47715232001 2025-06-03,16:08:47.000,154,11009129,14245,0,1748966926,13016.12749947,48.42956697000045,53396.43522960001 2025-06-03,16:08:48.000,154,11009141,14005,0,1748966927,13015.743529799998,48.15465090000362,53396.31644856001 2025-06-03,16:08:49.000,154,11009154,14165,0,1748966928,13015.507758949992,48.00661917000252,53396.19068040001 2025-06-03,16:08:50.000,154,11009200,14565,0,1748966929,13015.13052559,47.759899620003125,53396.10683496 2025-06-03,16:08:51.000,154,11009206,14045,0,1748966930,13014.94190890999,47.68940832000226,53396.04395088 2025-06-03,16:08:52.000,154,11009123,14045,0,1748966931,13014.71961067999,47.5695731099986,53395.89722136 2025-06-03,16:08:53.000,154,11009133,14085,0,1748966932,13014.625302339999,47.46383616000094,53395.82036304 2025-06-03,16:08:54.000,154,11009107,14165,0,1748966933,13014.429949349993,47.344000950004556,53395.71555624001 2025-06-03,16:08:55.000,154,11009230,14125,0,1748966934,13014.234596360002,47.21711661000154,53395.58978808 2025-06-03,16:08:56.000,154,11009188,13885,0,1748966935,13014.032507060001,47.04793749000237,53395.477994160006 2025-06-03,16:08:57.000,154,11009189,14045,0,1748966936,13013.85062669,47.11137966000388,53395.4220972 2025-06-03,16:08:58.000,154,11009218,14245,0,1748966937,13013.756318349995,47.00564270999894,53395.2474192 2025-06-03,16:08:59.000,154,11009185,14205,0,1748966938,13013.513811189994,46.8787583700032,53395.03081848 2025-06-03,16:09:00.000,154,11009166,14205,0,1748966939,13013.304985579998,46.82236533000105,53394.84216624 2025-06-03,16:09:01.000,154,11009207,14085,0,1748966940,13013.123105209997,46.660235340001236,53394.82819200001 2025-06-03,16:09:02.000,154,11009172,14245,0,1748966941,13012.786289709991,46.441712309999275,53394.61159128001 2025-06-03,16:09:03.000,154,11009107,14085,0,1748966942,13012.516837309995,46.11745232999965,53394.520758720006 2025-06-03,16:09:04.000,154,11009070,14205,0,1748966943,13012.34169324999,46.082206680002855,53394.29717088001 2025-06-03,16:09:05.000,154,11009300,14125,0,1748966944,13012.099186089989,45.76499583000259,53394.03864744001 2025-06-03,16:09:06.000,154,11009121,13965,0,1748966945,13011.856678930002,45.4689323700004,53393.91287928 2025-06-03,16:09:07.000,154,11009110,14045,0,1748966946,13011.695007490001,45.18696717000421,53393.7102528 2025-06-03,16:09:08.000,154,11009141,14245,0,1748966947,13011.51312712,45.031886310003756,53393.59845888 2025-06-03,16:09:09.000,154,11009097,14405,0,1748966948,13011.40534615999,44.820412410001154,53393.444742240004 2025-06-03,16:09:10.000,154,11009123,14125,0,1748966949,13011.36492829999,44.60893850999855,53393.26307712 2025-06-03,16:09:11.000,154,11009258,14205,0,1748966950,13011.42555508999,44.580741990001115,53393.03250216001 2025-06-03,16:09:12.000,154,11009183,14205,0,1748966951,13011.31103782,44.397464610003226,53392.81590144001 2025-06-03,16:09:13.000,154,11009295,14325,0,1748966952,13011.2302021,44.34107157000108,53392.732056 2025-06-03,16:09:14.000,154,11009149,14325,0,1748966953,13011.14263006999,44.221236360004696,53392.508468160006 2025-06-03,16:09:15.000,154,11009168,14165,0,1748966954,13011.048321729999,44.10140115000104,53392.389687120005 2025-06-03,16:09:16.000,154,11009257,13885,0,1748966955,13010.913595529993,43.84058334000292,53392.26391896001 2025-06-03,16:09:17.000,154,11009149,14205,0,1748966956,13010.805814569998,43.67140422000375,53392.11718944001 2025-06-03,16:09:18.000,154,11009191,14325,0,1748966957,13010.751924089993,43.55861813999945,53391.94251144 2025-06-03,16:09:19.000,154,11009214,14245,0,1748966958,13010.617197890002,43.42468467000435,53391.76084632001 2025-06-03,16:09:20.000,154,11009237,14285,0,1748966959,13010.536362170002,43.34714424000413,53391.5791812 2025-06-03,16:09:21.000,154,11009260,14245,0,1748966960,13010.536362170002,43.27665294000326,53391.46738728 2025-06-03,16:09:22.000,154,11009181,14045,0,1748966961,13010.468999069992,43.22730903000047,53391.30668352001 2025-06-03,16:09:23.000,154,11009089,14365,0,1748966962,13010.401635969996,43.04403165000258,53391.1948896 2025-06-03,16:09:24.000,154,11009216,14085,0,1748966963,13010.367954419991,42.93124556999828,53391.07610856 2025-06-03,16:09:25.000,154,11009139,14485,0,1748966964,13010.394899660001,42.966491220002354,53390.86649496 2025-06-03,16:09:26.000,154,11009134,14165,0,1748966965,13010.502680619997,42.93829470000492,53390.7407268 2025-06-03,16:09:27.000,154,11009152,14485,0,1748966966,13010.745187779998,42.86075427000469,53390.642907120004 2025-06-03,16:09:28.000,154,11009171,14245,0,1748966967,13011.001167559989,42.81845949000126,53390.51713896001 2025-06-03,16:09:29.000,154,11009199,14045,0,1748966968,13011.176311619995,42.79731210000318,53390.51015184 2025-06-03,16:09:30.000,154,11009143,14285,0,1748966969,13011.40534615999,42.86075427000469,53390.377396560005 2025-06-03,16:09:31.000,154,11009176,14245,0,1748966970,13011.661325939996,42.952392960003635,53390.20271856001 2025-06-03,16:09:32.000,154,11009109,14285,0,1748966971,13011.856678930002,42.99468773999979,53390.111886000006 2025-06-03,16:09:33.000,154,11009135,14365,0,1748966972,13012.011614059993,43.02993339000386,53389.96515648001 2025-06-03,16:09:34.000,154,11009133,14405,0,1748966973,13012.186758119999,43.079277299999376,53389.86733680001 2025-06-03,16:09:35.000,154,11009182,14085,0,1748966974,13012.32148431999,43.128621210002166,53389.79746560001 2025-06-03,16:09:36.000,154,11009056,13965,0,1748966975,13012.510101,43.11452295000345,53389.657723200005 2025-06-03,16:09:37.000,154,11009179,14285,0,1748966976,13012.66503612999,43.135670340001525,53389.55990352001 2025-06-03,16:09:38.000,154,11009189,14205,0,1748966977,13012.77281709,43.16386685999896,53389.55990352001 2025-06-03,16:09:39.000,154,11009116,14205,0,1748966978,13012.873861740001,43.03698252000322,53389.40618688 2025-06-03,16:09:40.000,154,11009136,14205,0,1748966979,13012.927752219992,42.917147309999564,53389.35727704 2025-06-03,16:09:41.000,154,11009181,14165,0,1748966980,13012.914279600001,42.87485253000341,53389.29439296001 2025-06-03,16:09:42.000,154,11009154,14365,0,1748966981,13012.853652810001,42.88190166000277,53389.25945736 2025-06-03,16:09:43.000,154,11009161,14405,0,1748966982,13012.934488530002,42.952392960003635,53389.154650560005 2025-06-03,16:09:44.000,154,11009187,14045,0,1748966983,13012.947961149992,42.87485253000341,53389.11272784 2025-06-03,16:09:45.000,154,11009151,14285,0,1748966984,13012.894070670001,42.57878907000122,53389.084779360004 2025-06-03,16:09:46.000,154,11009205,14205,0,1748966985,13012.880598049996,42.37436429999798,53388.95901120001 2025-06-03,16:09:47.000,154,11009180,14205,0,1748966986,13012.921015909997,42.29682386999775,53388.882152879996 2025-06-03,16:09:48.000,154,11009153,14245,0,1748966987,13013.028796869992,42.20518517999881,53388.89612712 2025-06-03,16:09:49.000,154,11009133,14245,0,1748966988,13013.075951040002,42.33911865000118,53388.7843332 2025-06-03,16:09:50.000,154,11009153,14165,0,1748966989,13013.183731999998,42.444855599998846,53388.76337184001 2025-06-03,16:09:51.000,154,11009145,13725,0,1748966990,13013.197204620003,42.47305212000356,53388.72843624 2025-06-03,16:09:52.000,154,11009127,14125,0,1748966991,13013.230886169993,42.57878907000122,53388.64459080001 2025-06-03,16:09:53.000,154,11009178,14325,0,1748966992,13013.304985579998,42.783213840004464,53388.59568096001 2025-06-03,16:09:54.000,154,11009136,14085,0,1748966993,13013.513811189994,43.02993339000386,53388.55375824001 2025-06-03,16:09:55.000,154,11009187,14205,0,1748966994,13013.72263679999,43.192063380003674,53388.69350064001 2025-06-03,16:09:56.000,154,11009124,14245,0,1748966995,13013.998825509996,43.39648814999964,53388.532796880005 2025-06-03,16:09:57.000,154,11009210,14245,0,1748966996,13014.301959459997,43.62910944000032,53388.66555216 2025-06-03,16:09:58.000,154,11009249,14245,0,1748966997,13014.658983889989,43.85468160000164,53388.66555216 2025-06-03,16:09:59.000,154,11009218,14205,0,1748966998,13014.96885415,44.05205723999825,53388.68651352 2025-06-03,16:10:00.000,154,11009134,14205,0,1748966999,13015.258515479996,44.21418722999806,53388.74241048001 2025-06-03,16:10:01.000,154,11009210,13925,0,1748967000,13015.602067289998,44.31287505000364,53388.93106272001 2025-06-03,16:10:02.000,154,11009208,14085,0,1748967001,13015.911937549994,44.60188937999919,53389.02888240001 2025-06-03,16:10:03.000,154,11009142,14205,0,1748967002,13016.154444709995,44.70057720000477,53389.1336892 2025-06-03,16:10:04.000,154,11009166,14125,0,1748967003,13016.383479249991,44.85565805999795,53389.18259904 2025-06-03,16:10:05.000,154,11009222,14125,0,1748967004,13016.565359619992,44.91910022999946,53389.3782384 2025-06-03,16:10:06.000,154,11009138,14045,0,1748967005,13016.700085819997,44.94024762000481,53389.46208384001 2025-06-03,16:10:07.000,154,11009200,14325,0,1748967006,13016.908911429993,45.045984570002474,53389.538942160005 2025-06-03,16:10:08.000,154,11009136,14205,0,1748967007,13016.949329289993,45.20811456000229,53389.6926588 2025-06-03,16:10:09.000,154,11009131,14085,0,1748967008,13016.915647739988,45.222212820001005,53389.825414080005 2025-06-03,16:10:10.000,154,11009174,14245,0,1748967009,13016.740503679997,45.09532847999799,53389.923233760004 2025-06-03,16:10:11.000,154,11009198,14165,0,1748967010,13016.713558440002,45.08827934999863,53390.0070792 2025-06-03,16:10:12.000,154,11009196,14165,0,1748967011,13016.652931650002,45.13762326000142,53390.055989039996 2025-06-03,16:10:13.000,154,11009148,14285,0,1748967012,13016.605777479992,45.31385150999995,53390.2166928 2025-06-03,16:10:14.000,154,11009175,14485,0,1748967013,13016.599041169997,45.454834110001684,53390.37040944001 2025-06-03,16:10:15.000,154,11009150,14405,0,1748967014,13016.592304860002,45.574669319998065,53390.447267760006 2025-06-03,16:10:16.000,154,11009155,14285,0,1748967015,13016.652931650002,45.75089757000387,53390.51015184 2025-06-03,16:10:17.000,154,11009189,14205,0,1748967016,13016.747239989993,45.92007669000304,53390.63592000001 2025-06-03,16:10:18.000,154,11009175,14045,0,1748967017,13016.935856669988,46.16679624000244,53390.82457224001 2025-06-03,16:10:19.000,154,11009144,14245,0,1748967018,13017.144682279999,46.300729710004816,53390.782649520006 2025-06-03,16:10:20.000,154,11009225,14285,0,1748967019,13017.373716819995,46.53335099999822,53390.99226312001 2025-06-03,16:10:21.000,154,11009147,14045,0,1748967020,13017.622960289991,46.667284470000595,53391.118031280006 2025-06-03,16:10:22.000,154,11009144,14485,0,1748967021,13017.750950180001,46.80826707000233,53391.22283808 2025-06-03,16:10:23.000,154,11009114,14285,0,1748967022,13017.798104349997,46.892856630001916,53391.334632000006 2025-06-03,16:10:24.000,154,11009176,14205,0,1748967023,13017.825049589992,47.0126918399983,53391.3695676 2025-06-03,16:10:25.000,154,11009115,14045,0,1748967024,13017.838522209997,47.27350965000369,53391.54424560001 2025-06-03,16:10:26.000,154,11009190,14245,0,1748967025,13017.764422799992,47.301706170001125,53391.61411680001 2025-06-03,16:10:27.000,154,11009170,14165,0,1748967026,13017.791368040002,47.26646052000433,53391.73289784 2025-06-03,16:10:28.000,154,11009242,14165,0,1748967027,13017.777895419997,47.23826399999962,53391.73289784 2025-06-03,16:10:29.000,154,11009210,14405,0,1748967028,13017.622960289991,47.14662531000067,53391.78180768001 2025-06-03,16:10:30.000,154,11009183,14445,0,1748967029,13017.46802516,47.04793749000237,53391.85866600001 2025-06-03,16:10:31.000,154,11009096,14365,0,1748967030,13017.36698051,46.91400401999999,53391.886614480005 2025-06-03,16:10:32.000,154,11009138,14325,0,1748967031,13017.131209659994,46.723677510002744,53391.90757584001 2025-06-03,16:10:33.000,154,11009136,14165,0,1748967032,13016.902175119998,46.56154752000293,53391.91456296 2025-06-03,16:10:34.000,154,11009195,14405,0,1748967033,13016.760712609997,46.3853192700044,53391.92853720001 2025-06-03,16:10:35.000,154,11009100,14405,0,1748967034,13016.632722720002,46.36417187999905,53392.005395520006 2025-06-03,16:10:36.000,154,11009142,14405,0,1748967035,13016.430633420001,46.29368057999818,53392.054305360005 2025-06-03,16:10:37.000,154,11009183,14205,0,1748967036,13016.356534009996,46.27958231999946,53391.97045992 2025-06-03,16:10:38.000,154,11009203,14245,0,1748967037,13016.194862569995,46.28663144999882,53392.07526672001 2025-06-03,16:10:39.000,154,11009218,14245,0,1748967038,13016.10729054,46.34302449000097,53392.02635688001 2025-06-03,16:10:40.000,154,11009235,14325,0,1748967039,13016.093817919995,46.3853192700044,53391.99840840001 2025-06-03,16:10:41.000,154,11009211,14285,0,1748967040,13016.053400059995,46.34302449000097,53392.06129248 2025-06-03,16:10:42.000,154,11009208,14165,0,1748967041,13016.1477084,46.209091019998596,53392.13116368 2025-06-03,16:10:43.000,154,11009138,14285,0,1748967042,13016.26896198,46.09630494000157,53392.08924096 2025-06-03,16:10:44.000,154,11009151,14285,0,1748967043,13016.376742939996,45.94122408000112,53392.11718944001 2025-06-03,16:10:45.000,154,11009192,14205,0,1748967044,13016.572095930002,45.75794670000323,53392.08924096 2025-06-03,16:10:46.000,154,11009222,14405,0,1748967045,13016.821339399998,45.59581671000342,53392.13116368 2025-06-03,16:10:47.000,154,11009180,14325,0,1748967046,13017.043637629999,45.43368672000361,53392.1381508 2025-06-03,16:10:48.000,154,11009207,14125,0,1748967047,13017.34003526999,45.229261950000364,53392.173086400006 2025-06-03,16:10:49.000,154,11009189,14285,0,1748967048,13017.697059699996,44.996640659999684,53392.18706064 2025-06-03,16:10:50.000,154,11009208,14165,0,1748967049,13018.006929959993,44.83451066999987,53392.21500912001 2025-06-03,16:10:51.000,154,11009200,14245,0,1748967050,13018.283118669999,44.51729981999961,53392.270906080004 2025-06-03,16:10:52.000,154,11009190,14285,0,1748967051,13018.532362139995,44.08730289000232,53392.29885456 2025-06-03,16:10:53.000,154,11009109,14205,0,1748967052,13018.882650259991,43.826485080004204,53392.32680304 2025-06-03,16:10:54.000,154,11009152,14245,0,1748967053,13019.212729450002,43.62206031000096,53392.39667424 2025-06-03,16:10:55.000,154,11009181,14205,0,1748967054,13019.414818749989,43.33304597999813,53392.45257120001 2025-06-03,16:10:56.000,154,11009172,14085,0,1748967055,13019.603435429999,43.079277299999376,53392.4176356 2025-06-03,16:10:57.000,154,11009183,14365,0,1748967056,13020.02782296,42.93124556999828,53392.57135224 2025-06-03,16:10:58.000,154,11009133,14285,0,1748967057,13020.297275359997,42.74091906000103,53392.57135224 2025-06-03,16:10:59.000,154,11009214,14245,0,1748967058,13020.553255139988,42.52944515999843,53392.59930072001 2025-06-03,16:11:00.000,154,11009176,14245,0,1748967059,13020.88333433,42.550592550003785,53392.64122344 2025-06-03,16:11:01.000,154,11009208,14205,0,1748967060,13021.132577799995,42.53649428999779,53392.6621848 2025-06-03,16:11:02.000,154,11009126,14445,0,1748967061,13021.327930790001,42.508297770000354,53392.66917192001 2025-06-03,16:11:03.000,154,11009198,14285,0,1748967062,13021.583910569992,42.557641680003144,53392.732056 2025-06-03,16:11:04.000,154,11009130,14165,0,1748967063,13021.866835589994,42.58583820000058,53392.732056 2025-06-03,16:11:05.000,154,11009207,14165,0,1748967064,13022.06218858,42.4660029900042,53392.80891432 2025-06-03,16:11:06.000,154,11009149,14125,0,1748967065,13022.500048729991,42.4660029900042,53392.85083704 2025-06-03,16:11:07.000,154,11009313,14365,0,1748967066,13022.857073159998,42.36026603999926,53392.95564384001 2025-06-03,16:11:08.000,154,11009225,14245,0,1748967067,13023.26125176,42.36731516999862,53392.941669600004 2025-06-03,16:11:09.000,154,11009140,14165,0,1748967068,13023.726057150001,42.37436429999798,53393.08839912 2025-06-03,16:11:10.000,154,11009152,14245,0,1748967069,13024.184126229993,42.45895386000484,53393.20019304001 2025-06-03,16:11:11.000,154,11009271,14165,0,1748967070,13024.66240424,42.275676479999674,53393.26307712 2025-06-03,16:11:12.000,154,11009219,14205,0,1748967071,13025.154154869997,42.261578220000956,53393.38884528001 2025-06-03,16:11:13.000,154,11009181,14285,0,1748967072,13025.767159079995,42.28977473999839,53393.50762632001 2025-06-03,16:11:14.000,154,11009111,14165,0,1748967073,13026.474471629997,42.16289040000265,53393.62640736001 2025-06-03,16:11:15.000,154,11009152,14205,0,1748967074,13027.2626199,42.23338170000352,53393.731214160005 2025-06-03,16:11:16.000,154,11009196,14365,0,1748967075,13028.124867579994,42.2545290900016,53393.85698232 2025-06-03,16:11:17.000,154,11009233,14245,0,1748967076,13028.879334299992,42.310922130003746,53394.03864744001 2025-06-03,16:11:18.000,154,11009175,14485,0,1748967077,13029.49233850999,42.47305212000356,53394.234286800005 2025-06-03,16:11:19.000,154,11009218,14605,0,1748967078,13029.930198659997,42.4660029900042,53394.41595192 2025-06-03,16:11:20.000,154,11009203,14245,0,1748967079,13030.334377259998,42.58583820000058,53394.61159128001 2025-06-03,16:11:21.000,154,11009255,14205,0,1748967080,13030.67119275999,42.62108385000465,53394.87011472 2025-06-03,16:11:22.000,154,11009099,14325,0,1748967081,13030.933908849991,42.69862428000488,53394.99588288001 2025-06-03,16:11:23.000,154,11009234,14165,0,1748967082,13031.109052909997,42.76206644999911,53395.21248360001 2025-06-03,16:11:24.000,154,11009178,14405,0,1748967083,13031.142734460002,42.86780340000405,53395.3871616 2025-06-03,16:11:25.000,154,11009195,14285,0,1748967084,13031.169679699997,43.10042469000473,53395.61773656001 2025-06-03,16:11:26.000,154,11009220,14045,0,1748967085,13031.115789219992,43.14976860000024,53395.83433728001 2025-06-03,16:11:27.000,154,11009142,14445,0,1748967086,13031.082107670001,43.24140728999919,53396.029976640006 2025-06-03,16:11:28.000,154,11009144,14205,0,1748967087,13030.974326709991,43.41058640999836,53396.20465464 2025-06-03,16:11:29.000,154,11009117,14565,0,1748967088,13030.927172539996,43.579765530004806,53396.28850008001 2025-06-03,16:11:30.000,154,11009208,14045,0,1748967089,13030.81265526999,43.713698999999906,53396.463178080005 2025-06-03,16:11:31.000,154,11009232,14365,0,1748967090,13030.624038589995,43.861730730001,53396.60292048001 2025-06-03,16:11:32.000,154,11009163,14565,0,1748967091,13030.65772014,44.171892450001906,53396.70772728 2025-06-03,16:11:33.000,154,11009109,14285,0,1748967092,13030.563411799994,44.48910330000217,53396.91035376001 2025-06-03,16:11:34.000,154,11009198,14605,0,1748967093,13030.516257629999,44.84155979999923,53397.099006 2025-06-03,16:11:35.000,154,11009131,14365,0,1748967094,13030.368058809989,45.13057413000206,53397.085031760005 2025-06-03,16:11:36.000,154,11009172,14205,0,1748967095,13030.334377259998,45.215163690001646,53397.27368400001 2025-06-03,16:11:37.000,154,11009133,14165,0,1748967096,13030.058188549992,45.172868909998215,53397.448362 2025-06-03,16:11:38.000,154,11009149,14005,0,1748967097,13029.788736149996,45.10237761000462,53397.62304 2025-06-03,16:11:39.000,154,11009112,14525,0,1748967098,13029.57317422999,45.25040933999844,53397.637014240005 2025-06-03,16:11:40.000,154,11009180,14125,0,1748967099,13029.33740338,45.33499889999803,53397.79771800001 2025-06-03,16:11:41.000,154,11009169,14485,0,1748967100,13029.034269429998,45.31385150999995,53397.8326536 2025-06-03,16:11:42.000,154,11009234,14205,0,1748967101,13028.657036069992,45.18696717000421,53397.96540888001 2025-06-03,16:11:43.000,154,11009127,14285,0,1748967102,13028.29327532999,45.215163690001646,53398.091177040005 2025-06-03,16:11:44.000,154,11009187,14405,0,1748967103,13028.077713409999,45.30680238000059,53398.20297096001 2025-06-03,16:11:45.000,154,11009072,14005,0,1748967104,13027.781315769993,45.4689323700004,53398.22393232 2025-06-03,16:11:46.000,154,11009215,14165,0,1748967105,13027.592699089997,45.60991497000214,53398.41957168001 2025-06-03,16:11:47.000,154,11009142,14285,0,1748967106,13027.296301449991,45.687455400002364,53398.41957168001 2025-06-03,16:11:48.000,154,11009216,14565,0,1748967107,13027.08073953,45.807290609998745,53398.58027544 2025-06-03,16:11:49.000,154,11009154,14525,0,1748967108,13026.946013329994,45.89892929999769,53398.65014664 2025-06-03,16:11:50.000,154,11009260,14205,0,1748967109,13026.710242479989,45.94122408000112,53398.692069360004 2025-06-03,16:11:51.000,154,11009068,14285,0,1748967110,13026.460999009993,45.976469729997916,53398.78988904 2025-06-03,16:11:52.000,154,11009205,14405,0,1748967111,13026.178073989991,46.05401015999814,53398.89469584 2025-06-03,16:11:53.000,154,11009053,14645,0,1748967112,13025.89514896999,46.13155058999837,53398.95757992 2025-06-03,16:11:54.000,154,11009231,14205,0,1748967113,13025.605487639994,46.11745232999965,53399.06238672 2025-06-03,16:11:55.000,154,11009309,14365,0,1748967114,13025.241726899992,46.15269798000372,53398.94360568 2025-06-03,16:11:56.000,154,11009253,14285,0,1748967115,13024.857757229991,46.13155058999837,53399.02046400001 2025-06-03,16:11:57.000,154,11009260,14165,0,1748967116,13024.48052387,46.10335407000093,53398.978541280005 2025-06-03,16:11:58.000,154,11009215,14245,0,1748967117,13024.143708369993,46.16679624000244,53398.9855284 2025-06-03,16:11:59.000,154,11009234,14085,0,1748967118,13023.833838109997,46.11745232999965,53398.992515519996 2025-06-03,16:12:00.000,154,11009204,14165,0,1748967119,13023.591330949996,46.11040320000029,53398.9855284 2025-06-03,16:12:01.000,154,11009113,14205,0,1748967120,13023.348823789995,46.28663144999882,53398.978541280005 2025-06-03,16:12:02.000,154,11009250,14445,0,1748967121,13023.160207109999,46.37122100999841,53398.78988904 2025-06-03,16:12:03.000,154,11009024,14285,0,1748967122,13022.964854119993,46.434663179999916,53398.81783752 2025-06-03,16:12:04.000,154,11009103,14325,0,1748967123,13022.890754710003,46.60384229999909,53398.7759148 2025-06-03,16:12:05.000,154,11009072,14405,0,1748967124,13022.769501130002,46.709579250004026,53398.7759148 2025-06-03,16:12:06.000,154,11009237,14485,0,1748967125,13022.695401719997,46.73777577000146,53398.67809512 2025-06-03,16:12:07.000,154,11009207,14325,0,1748967126,13022.574148139996,46.80121794000297,53398.692069360004 2025-06-03,16:12:08.000,154,11009169,14525,0,1748967127,13022.533730279996,46.892856630001916,53398.62219816 2025-06-03,16:12:09.000,154,11009209,14405,0,1748967128,13022.614565999997,47.02679010000429,53398.55931408 2025-06-03,16:12:10.000,154,11009169,14405,0,1748967129,13022.533730279996,46.906954890000634,53398.49643000001 2025-06-03,16:12:11.000,154,11009146,14285,0,1748967130,13022.553939209996,46.97039706000214,53398.475468640005 2025-06-03,16:12:12.000,154,11009159,14365,0,1748967131,13022.40574039,46.98449532000086,53398.44053304 2025-06-03,16:12:13.000,154,11009257,14165,0,1748967132,13022.33837728999,47.06203575000109,53398.37066184001 2025-06-03,16:12:14.000,154,11009305,14245,0,1748967133,13022.23733263999,47.09023226999852,53398.44053304 2025-06-03,16:12:15.000,154,11009192,14405,0,1748967134,13022.11607905999,47.069084880000446,53398.16803536 2025-06-03,16:12:16.000,154,11009360,14645,0,1748967135,13021.907253449994,46.97039706000214,53398.2169452 2025-06-03,16:12:17.000,154,11009199,14605,0,1748967136,13021.684955219993,47.02679010000429,53398.15406112001 2025-06-03,16:12:18.000,154,11009168,14365,0,1748967137,13021.543492709992,47.125477920002595,53398.02829296 2025-06-03,16:12:19.000,154,11009200,14565,0,1748967138,13021.300985549991,47.16777269999875,53398.04925432 2025-06-03,16:12:20.000,154,11009286,14485,0,1748967139,13021.051742079995,47.28760791000241,53397.95842176 2025-06-03,16:12:21.000,154,11009306,14365,0,1748967140,13020.829443849994,47.365148340002634,53397.72784680001 2025-06-03,16:12:22.000,154,11009169,14405,0,1748967141,13020.553255139988,47.49908180999773,53397.63002712001 2025-06-03,16:12:23.000,154,11009253,14405,0,1748967142,13020.324220599992,47.590720500003954,53397.49028472001 2025-06-03,16:12:24.000,154,11009216,14525,0,1748967143,13020.202967019992,47.766948750002484,53397.48329760001 2025-06-03,16:12:25.000,154,11009176,14285,0,1748967144,13020.068240820001,47.80924352999864,53397.3086196 2025-06-03,16:12:26.000,154,11009194,14485,0,1748967145,13019.933514619996,47.950226130000374,53397.21079992 2025-06-03,16:12:27.000,154,11009271,14565,0,1748967146,13019.76510687,48.04891394999868,53397.04310904 2025-06-03,16:12:28.000,154,11009213,14525,0,1748967147,13019.7853158,47.936127870001656,53396.868431040006 2025-06-03,16:12:29.000,154,11009146,14325,0,1748967148,13019.55628125999,48.112356120000186,53396.77759848 2025-06-03,16:12:30.000,154,11008948,14445,0,1748967149,13019.529336019994,47.886783959998866,53396.68676592 2025-06-03,16:12:31.000,154,11009192,14405,0,1748967150,13019.246410999993,47.80219439999928,53396.344397040004 2025-06-03,16:12:32.000,154,11009098,14485,0,1748967151,13019.280092549998,47.80219439999928,53396.4701652 2025-06-03,16:12:33.000,154,11009483,14445,0,1748967152,13019.246410999993,47.6823591900029,53396.28151296 2025-06-03,16:12:34.000,154,11009089,14405,0,1748967153,13019.131893730002,47.64006440999947,53396.20465464 2025-06-03,16:12:35.000,154,11009182,14325,0,1748967154,13018.882650259991,47.4356396400035,53396.11382208 2025-06-03,16:12:36.000,154,11009277,14485,0,1748967155,13018.923068119992,47.245313129998976,53395.98805392 2025-06-03,16:12:37.000,154,11009037,14365,0,1748967156,13018.633406789995,47.125477920002595,53395.76446608001 2025-06-03,16:12:38.000,154,11009421,14205,0,1748967157,13018.56604369,46.899905760001275,53395.89023424 2025-06-03,16:12:39.000,154,11009068,14205,0,1748967158,13018.471735349995,46.942200540004706,53395.81337592001 2025-06-03,16:12:40.000,154,11009046,14205,0,1748967159,13018.262909739999,46.5192527399995,53395.88324712001 2025-06-03,16:12:41.000,154,11008983,14285,0,1748967160,13018.303327599999,46.83646358999977,53395.56882672001 2025-06-03,16:12:42.000,154,11008902,14285,0,1748967161,13018.269646049994,46.547449260004214,53395.7714532 2025-06-03,16:12:43.000,154,11009230,14325,0,1748967162,13018.39763593999,46.63908795000316,53395.54087824 2025-06-03,16:12:44.000,154,11009352,14405,0,1748967163,13018.431317489994,46.723677510002744,53395.645685040006 2025-06-03,16:12:45.000,154,11009284,14205,0,1748967164,13018.33700914999,46.81531620000169,53395.60376232 2025-06-03,16:12:46.000,154,11009441,14445,0,1748967165,13018.31680021999,46.99859357999958,53395.58978808 2025-06-03,16:12:47.000,154,11009226,14405,0,1748967166,13018.363954389999,46.97039706000214,53395.3871616 2025-06-03,16:12:48.000,154,11009218,14565,0,1748967167,13018.491944279995,46.899905760001275,53395.359213120006 2025-06-03,16:12:49.000,154,11009238,14405,0,1748967168,13018.491944279995,47.02679010000429,53395.27536768 2025-06-03,16:12:50.000,154,11009170,14365,0,1748967169,13018.64014309999,46.98449532000086,53395.21248360001 2025-06-03,16:12:51.000,154,11008928,14325,0,1748967170,13018.48520797,47.09728139999788,53395.289341920005 2025-06-03,16:12:52.000,154,11008983,14485,0,1748967171,13018.54583476,47.04088836000301,53395.1076768 2025-06-03,16:12:53.000,154,11009453,14565,0,1748967172,13018.289854979994,47.21006748000218,53395.14959952 2025-06-03,16:12:54.000,154,11009240,14525,0,1748967173,13018.330272839994,47.15367444000003,53395.11466392001 2025-06-03,16:12:55.000,154,11008927,14325,0,1748967174,13017.959775789997,47.32990268999856,53395.21947072 2025-06-03,16:12:56.000,154,11009122,14485,0,1748967175,13017.683587079991,47.49908180999773,53395.170560880004 2025-06-03,16:12:57.000,154,11009192,14325,0,1748967176,13017.643169219991,47.766948750002484,53394.974921520006 2025-06-03,16:12:58.000,154,11009404,14445,0,1748967177,13017.414134679995,47.95727525999973,53394.92601168001 2025-06-03,16:12:59.000,154,11009259,14245,0,1748967178,13017.016692389989,47.97842264999781,53394.99588288001 2025-06-03,16:13:00.000,154,11009099,14245,0,1748967179,13016.794394160002,47.90793135000422,53395.05876696 2025-06-03,16:13:01.000,154,11009453,14405,0,1748967180,13016.652931650002,48.112356120000186,53394.84915336001 2025-06-03,16:13:02.000,154,11008960,14485,0,1748967181,13016.18138994999,47.752850490003766,53394.96793440001 2025-06-03,16:13:03.000,154,11008928,14405,0,1748967182,13016.174653639995,48.0277665600006,53394.87011472 2025-06-03,16:13:04.000,154,11008851,14565,0,1748967183,13015.757002419989,48.01366830000188,53395.121651040005 2025-06-03,16:13:05.000,154,11009157,14325,0,1748967184,13015.790683969994,48.18284742000105,53394.87710184001 2025-06-03,16:13:06.000,154,11009446,14445,0,1748967185,13015.682903009998,48.31678089000343,53394.82819200001 2025-06-03,16:13:07.000,154,11009478,14285,0,1748967186,13015.487550019992,48.535303919998114,53395.07972832 2025-06-03,16:13:08.000,154,11009082,14325,0,1748967187,13015.426923229992,48.796121730003506,53394.80024352001 2025-06-03,16:13:09.000,154,11009183,14565,0,1748967188,13015.689639319993,48.66923739000049,53394.89806320001 2025-06-03,16:13:10.000,154,11009181,14445,0,1748967189,13015.581858359998,48.85251476999838,53394.91902456 2025-06-03,16:13:11.000,154,11009043,14205,0,1748967190,13015.608803599993,49.0780869299997,53394.91902456 2025-06-03,16:13:12.000,154,11009437,14205,0,1748967191,13015.676166699988,48.937104329997965,53395.01684424001 2025-06-03,16:13:13.000,154,11008985,14525,0,1748967192,13015.689639319993,49.331855609998456,53394.80024352001 2025-06-03,16:13:14.000,154,11009107,14245,0,1748967193,13015.649221459993,49.31070822000038,53394.7932564 2025-06-03,16:13:15.000,154,11008927,14365,0,1748967194,13015.622276219998,49.49398559999827,53395.00985712 2025-06-03,16:13:16.000,154,11009058,14405,0,1748967195,13015.541440499997,49.70545950000087,53394.87011472 2025-06-03,16:13:17.000,154,11009424,14485,0,1748967196,13015.460604779997,49.88873687999876,53395.03081848 2025-06-03,16:13:18.000,154,11009580,14045,0,1748967197,13015.285460719992,50.04381773999921,53394.92601168001 2025-06-03,16:13:19.000,154,11009282,14285,0,1748967198,13015.197888689996,50.311684680003964,53394.82120488 2025-06-03,16:13:20.000,154,11009452,14285,0,1748967199,13015.076635109996,50.40332337000291,53395.1076768 2025-06-03,16:13:21.000,154,11009130,14285,0,1748967200,13014.92169997999,50.59364988000016,53394.96793440001 2025-06-03,16:13:22.000,154,11009247,14365,0,1748967201,13014.88128211999,50.90381160000106,53395.18453512001 2025-06-03,16:13:23.000,154,11008977,14565,0,1748967202,13014.746555919999,50.85446768999827,53395.359213120006 2025-06-03,16:13:24.000,154,11009136,14445,0,1748967203,13014.584884479998,51.481840259999444,53395.20549648 2025-06-03,16:13:25.000,154,11009086,14325,0,1748967204,13014.524257689998,51.89773892999801,53395.240432080005 2025-06-03,16:13:26.000,154,11008860,14325,0,1748967205,13014.483839829998,52.08806544000254,53394.953960160004 2025-06-03,16:13:27.000,154,11009039,14365,0,1748967206,13014.376058870002,52.299539339997864,53395.11466392001 2025-06-03,16:13:28.000,154,11009283,14325,0,1748967207,13014.133551710001,52.8634697400048,53395.177548 2025-06-03,16:13:29.000,154,11009075,14245,0,1748967208,13013.87083562,53.01150146999862,53395.22645784 2025-06-03,16:13:30.000,154,11008838,14525,0,1748967209,13013.72263679999,53.4908423099987,53395.22645784 2025-06-03,16:13:31.000,154,11009211,14405,0,1748967210,13013.56770167,53.59657926000364,53395.177548 2025-06-03,16:13:32.000,154,11009301,14325,0,1748967211,13013.365612369998,54.068870970004355,53395.20549648 2025-06-03,16:13:33.000,154,11009302,14485,0,1748967212,13013.257831409988,54.505917030001,53395.359213120006 2025-06-03,16:13:34.000,154,11009187,14405,0,1748967213,13013.089423659992,54.66804702000081,53395.16357376001 2025-06-03,16:13:35.000,154,11009037,14325,0,1748967214,13013.237622479988,54.830177010000625,53395.1076768 2025-06-03,16:13:36.000,154,11009171,14525,0,1748967215,13013.035533180002,55.07689656000002,53394.91902456 2025-06-03,16:13:37.000,154,11009139,14405,0,1748967216,13013.075951040002,55.38705828000093,53394.905050320005 2025-06-03,16:13:38.000,154,11009252,14565,0,1748967217,13013.075951040002,55.53509001000202,53395.03081848 2025-06-03,16:13:39.000,154,11009552,14325,0,1748967218,13013.190468309993,55.56328652999946,53394.92601168001 2025-06-03,16:13:40.000,154,11009192,14445,0,1748967219,13013.264567719998,55.76066217000334,53394.89806320001 2025-06-03,16:13:41.000,154,11009288,14445,0,1748967220,13013.365612369998,56.00033259000338,53394.56268144001 2025-06-03,16:13:42.000,154,11009308,14205,0,1748967221,13013.877571929996,56.16951171000255,53394.5487072 2025-06-03,16:13:43.000,154,11009179,14445,0,1748967222,13013.93146241,56.14131518999784,53394.52774584 2025-06-03,16:13:44.000,154,11009239,14445,0,1748967223,13014.342377319997,56.16951171000255,53394.64652688 2025-06-03,16:13:45.000,154,11009210,14205,0,1748967224,13014.84086425999,56.23295388000406,53394.54172008001 2025-06-03,16:13:46.000,154,11009345,14205,0,1748967225,13015.056426179995,56.58541038000112,53394.66050112001 2025-06-03,16:13:47.000,154,11009238,14165,0,1748967226,13015.467341089992,56.451476909998746,53394.50678448 2025-06-03,16:13:48.000,154,11009123,14565,0,1748967227,13015.824365519999,56.677049070000066,53394.807230640006 2025-06-03,16:13:49.000,154,11009177,14365,0,1748967228,13016.174653639995,56.62770516000455,53394.48582312 2025-06-03,16:13:50.000,154,11009134,14405,0,1748967229,13016.28917091,57.099996869997995,53394.653514 2025-06-03,16:13:51.000,154,11008861,14525,0,1748967230,13016.477787589996,56.90262123000139,53394.70941096001 2025-06-03,16:13:52.000,154,11009487,14285,0,1748967231,13016.855020950003,57.05770209000184,53394.49281024001 2025-06-03,16:13:53.000,154,11009419,14405,0,1748967232,13017.077319179989,56.973112530002254,53394.50678448 2025-06-03,16:13:54.000,154,11009192,14525,0,1748967233,13017.050373939994,56.98721079000097,53394.667488240004 2025-06-03,16:13:55.000,154,11009115,14325,0,1748967234,13017.25919954999,57.26212685999781,53394.618578400004 2025-06-03,16:13:56.000,154,11009128,14445,0,1748967235,13017.4276073,57.01540730999841,53394.59761704 2025-06-03,16:13:57.000,154,11009393,14405,0,1748967236,13017.393925749995,56.973112530002254,53394.55569432 2025-06-03,16:13:58.000,154,11009113,14565,0,1748967237,13017.393925749995,56.93786687999818,53394.618578400004 2025-06-03,16:13:59.000,154,11009035,14565,0,1748967238,13017.48149777999,56.959014270003536,53394.520758720006 2025-06-03,16:14:00.000,154,11008981,14405,0,1748967239,13017.50844302,56.86737558000459,53394.499797360004 2025-06-03,16:14:01.000,154,11008851,14405,0,1748967240,13017.724004939992,56.87442471000395,53394.41595192 2025-06-03,16:14:02.000,154,11009072,14245,0,1748967241,13017.953039480002,56.66295081000135,53394.42293904001 2025-06-03,16:14:03.000,154,11009469,14365,0,1748967242,13018.060820439998,56.58541038000112,53394.54172008001 2025-06-03,16:14:04.000,154,11009228,14205,0,1748967243,13018.229228189994,56.49377169000218,53394.7233852 2025-06-03,16:14:05.000,154,11009521,14485,0,1748967244,13018.49868058999,56.52196820999961,53394.520758720006 2025-06-03,16:14:06.000,154,11008825,14405,0,1748967245,13018.909595500001,56.21885561999807,53394.7233852 2025-06-03,16:14:07.000,154,11009215,14525,0,1748967246,13019.387873509993,56.18360997000127,53394.55569432 2025-06-03,16:14:08.000,154,11009270,14445,0,1748967247,13019.62364436,56.148364320004475,53394.56268144001 2025-06-03,16:14:09.000,154,11009222,14365,0,1748967248,13020.041295579991,56.099020410001685,53394.471848880006 2025-06-03,16:14:10.000,154,11009198,14445,0,1748967249,13020.492628350003,55.929841290002514,53394.520758720006 2025-06-03,16:14:11.000,154,11009158,14525,0,1748967250,13020.802498609999,55.99328346000402,53394.60460416 2025-06-03,16:14:12.000,154,11009260,14245,0,1748967251,13021.300985549991,55.929841290002514,53394.82120488 2025-06-03,16:14:13.000,154,11009116,14565,0,1748967252,13021.705164149993,55.98623433000466,53394.77928216001 2025-06-03,16:14:14.000,154,11009335,14485,0,1748967253,13022.03524333999,55.98623433000466,53394.91203744 2025-06-03,16:14:15.000,154,11009244,14605,0,1748967254,13022.24406895,56.042627369999536,53394.87710184001 2025-06-03,16:14:16.000,154,11009440,14445,0,1748967255,13022.574148139996,56.049676499998895,53395.072741200005 2025-06-03,16:14:17.000,154,11009388,14485,0,1748967256,13022.877282089998,56.049676499998895,53395.10068968 2025-06-03,16:14:18.000,154,11009299,14445,0,1748967257,13022.985063049993,56.148364320004475,53395.072741200005 2025-06-03,16:14:19.000,154,11009182,14485,0,1748967258,13023.160207109999,56.25410127000214,53395.240432080005 2025-06-03,16:14:20.000,154,11009194,14205,0,1748967259,13023.160207109999,56.46557517000474,53395.30331616001 2025-06-03,16:14:21.000,154,11009107,14525,0,1748967260,13023.25451544999,56.54311559999769,53395.25440632 2025-06-03,16:14:22.000,154,11009077,14645,0,1748967261,13023.166943419994,56.80393341000308,53395.477994160006 2025-06-03,16:14:23.000,154,11009260,14285,0,1748967262,13023.126525559994,56.75458950000029,53395.37318736 2025-06-03,16:14:24.000,154,11009119,14405,0,1748967263,13023.018744599998,57.05065296000248,53395.408122960005 2025-06-03,16:14:25.000,154,11009274,14445,0,1748967264,13023.052426149989,57.05065296000248,53395.58978808 2025-06-03,16:14:26.000,154,11008910,14565,0,1748967265,13022.830127920002,57.149340780000784,53395.6317108 2025-06-03,16:14:27.000,154,11009184,14445,0,1748967266,13023.025480909993,57.325569029999315,53395.68760776001 2025-06-03,16:14:28.000,154,11009051,14565,0,1748967267,13023.133261869989,57.50884641000448,53395.82036304 2025-06-03,16:14:29.000,154,11009467,14325,0,1748967268,13023.126525559994,57.58638684000471,53395.78542744001 2025-06-03,16:14:30.000,154,11009102,14365,0,1748967269,13023.025480909993,57.741467699997884,53395.89722136 2025-06-03,16:14:31.000,154,11009166,14205,0,1748967270,13023.21409758999,57.87540117000026,53395.960105440005 2025-06-03,16:14:32.000,154,11009310,14245,0,1748967271,13023.288196999994,58.10802246000094,53395.862285760006 2025-06-03,16:14:33.000,154,11009174,14525,0,1748967272,13023.43639581999,58.28425070999947,53396.00202816001 2025-06-03,16:14:34.000,154,11009265,14485,0,1748967273,13023.61827618999,58.50277374000143,53396.11382208 2025-06-03,16:14:35.000,154,11009051,14525,0,1748967274,13023.827101800001,58.587363300001016,53396.14177056001 2025-06-03,16:14:36.000,154,11009093,14405,0,1748967275,13024.103290509993,58.74244416000147,53396.13478344 2025-06-03,16:14:37.000,154,11009213,14405,0,1748967276,13024.163917299993,58.98916371000087,53396.09286072 2025-06-03,16:14:38.000,154,11009307,14325,0,1748967277,13024.372742909989,59.08785152999917,53396.06491224 2025-06-03,16:14:39.000,154,11009231,14405,0,1748967278,13024.487260179994,59.13719544000196,53396.0858736 2025-06-03,16:14:40.000,154,11009161,14405,0,1748967279,13024.74323996,59.278178040003695,53396.13478344 2025-06-03,16:14:41.000,154,11009110,14445,0,1748967280,13024.810603059996,59.376865860002,53396.25356448 2025-06-03,16:14:42.000,154,11009265,14365,0,1748967281,13025.046373910001,59.39096412000072,53396.246577360005 2025-06-03,16:14:43.000,154,11009199,14325,0,1748967282,13025.241726899992,59.53194672000245,53396.28151296 2025-06-03,16:14:44.000,154,11009296,14445,0,1748967283,13025.410134649988,59.687027580002905,53396.414268240005 2025-06-03,16:14:45.000,154,11009227,14485,0,1748967284,13025.565069779994,59.87735409000015,53396.44920384 2025-06-03,16:14:46.000,154,11009280,14325,0,1748967285,13025.827785869995,59.94079626000166,53396.5400364 2025-06-03,16:14:47.000,154,11009164,14365,0,1748967286,13025.97598468999,60.13817189999827,53396.61689472 2025-06-03,16:14:48.000,154,11009169,14365,0,1748967287,13026.06355672,60.3919405800043,53396.512087920004 2025-06-03,16:14:49.000,154,11009334,14245,0,1748967288,13026.299327569992,60.6386601300037,53396.72170152001 2025-06-03,16:14:50.000,154,11009054,14285,0,1748967289,13026.474471629997,60.82898664000095,53396.700740160006 2025-06-03,16:14:51.000,154,11009162,14245,0,1748967290,13026.487944250002,60.87128142000438,53396.76362424 2025-06-03,16:14:52.000,154,11009190,14365,0,1748967291,13026.555307349998,60.962920110003324,53396.81952120001 2025-06-03,16:14:53.000,154,11009317,14405,0,1748967292,13026.676560929998,61.132099230002495,53396.79157272001 2025-06-03,16:14:54.000,154,11009248,14405,0,1748967293,13026.858441299999,61.30127835000167,53396.95227648 2025-06-03,16:14:55.000,154,11009188,14405,0,1748967294,13026.87191391999,61.33652399999846,53396.95926360001 2025-06-03,16:14:56.000,154,11009186,14645,0,1748967295,13026.905595469994,61.308327480001026,53396.93131512 2025-06-03,16:14:57.000,154,11009219,14525,0,1748967296,13027.006640119995,61.33652399999846,53397.085031760005 2025-06-03,16:14:58.000,154,11008943,14565,0,1748967297,13027.20199311,61.44931008000276,53397.18983856 2025-06-03,16:14:59.000,154,11009283,14365,0,1748967298,13027.107684769995,61.597341810003854,53397.23176128 2025-06-03,16:15:00.000,154,11009176,14565,0,1748967299,13027.107684769995,61.724226149999595,53397.23176128 2025-06-03,16:15:01.000,154,11009195,14405,0,1748967300,13027.04032167,61.759471800003666,53397.182851440004 2025-06-03,16:15:02.000,154,11009240,14405,0,1748967301,13026.99316749999,61.70307876000152,53397.27368400001 2025-06-03,16:15:03.000,154,11009078,14725,0,1748967302,13026.89885916,61.773570060002385,53397.3784908 2025-06-03,16:15:04.000,154,11009232,14685,0,1748967303,13026.858441299999,61.69602963000216,53397.41342640001 2025-06-03,16:15:05.000,154,11009278,14325,0,1748967304,13026.757396649999,61.71012789000088,53397.518233200004 2025-06-03,16:15:06.000,154,11009202,14245,0,1748967305,13026.656351999998,61.6889805000028,53397.56015592001 2025-06-03,16:15:07.000,154,11009277,14405,0,1748967306,13026.602461519993,61.44931008000276,53397.67194984 2025-06-03,16:15:08.000,154,11009111,14605,0,1748967307,13026.588988899988,61.33652399999846,53397.56015592001 2025-06-03,16:15:09.000,154,11009210,14365,0,1748967308,13026.582252589993,61.05455880000227,53397.63002712001 2025-06-03,16:15:10.000,154,11009131,14565,0,1748967309,13026.528362110002,60.87128142000438,53397.685924080004 2025-06-03,16:15:11.000,154,11009255,14365,0,1748967310,13026.622670449993,60.87833055000374,53397.82566648001 2025-06-03,16:15:12.000,154,11009291,14565,0,1748967311,13026.669824619989,60.60341447999963,53397.8326536 2025-06-03,16:15:13.000,154,11009089,14805,0,1748967312,13026.690033549989,60.504726660001324,53397.90951192 2025-06-03,16:15:14.000,154,11009249,14205,0,1748967313,13026.87191391999,60.490628400002606,53397.95842176 2025-06-03,16:15:15.000,154,11009246,14565,0,1748967314,13026.986431189995,60.42013710000174,53398.00034448 2025-06-03,16:15:16.000,154,11009124,14445,0,1748967315,13027.05379428999,60.265056240001286,53398.09816416 2025-06-03,16:15:17.000,154,11009231,14285,0,1748967316,13027.17504786999,60.12407363999955,53398.16803536 2025-06-03,16:15:18.000,154,11009278,14285,0,1748967317,13027.208729419996,60.13112276999891,53398.2169452 2025-06-03,16:15:19.000,154,11009034,14605,0,1748967318,13027.15483893999,59.79276453000057,53398.34970048001 2025-06-03,16:15:20.000,154,11009125,14445,0,1748967319,13027.107684769995,59.637683670000115,53398.33572624 2025-06-03,16:15:21.000,154,11009048,14405,0,1748967320,13026.966222259995,59.412111509998795,53398.45450728 2025-06-03,16:15:22.000,154,11009193,14285,0,1748967321,13026.885386539994,59.24293238999962,53398.61521104001 2025-06-03,16:15:23.000,154,11009106,14605,0,1748967322,13026.777605579999,59.003261969999585,53398.67809512 2025-06-03,16:15:24.000,154,11009148,14485,0,1748967323,13026.636143069998,58.80588633000298,53398.60822392 2025-06-03,16:15:25.000,154,11009105,14525,0,1748967324,13026.487944250002,58.587363300001016,53398.67809512 2025-06-03,16:15:26.000,154,11009040,14285,0,1748967325,13026.427317460002,58.425233310001204,53398.87373448001 2025-06-03,16:15:27.000,154,11009056,14525,0,1748967326,13026.339745429992,58.30539810000482,53398.70604360001 2025-06-03,16:15:28.000,154,11009285,14205,0,1748967327,13026.12418351,58.143268109997734,53398.75495344001 2025-06-03,16:15:29.000,154,11009050,14405,0,1748967328,13026.01640254999,57.84720465000282,53398.83181176001 2025-06-03,16:15:30.000,154,11009058,14045,0,1748967329,13025.90188528,57.75556596000388,53398.87373448001 2025-06-03,16:15:31.000,154,11009201,14405,0,1748967330,13025.86146742,57.58638684000471,53398.96456704 2025-06-03,16:15:32.000,154,11009062,14405,0,1748967331,13025.63243287999,57.607534230002784,53398.95757992 2025-06-03,16:15:33.000,154,11009121,14565,0,1748967332,13025.497706679998,57.52999380000256,53398.978541280005 2025-06-03,16:15:34.000,154,11009089,14645,0,1748967333,13025.396662029998,57.6216324900015,53398.95059280001 2025-06-03,16:15:35.000,154,11009124,14605,0,1748967334,13025.261935829993,57.50884641000448,53399.15321928 2025-06-03,16:15:36.000,154,11009160,14725,0,1748967335,13025.248463210002,57.57933770999807,53398.992515519996 2025-06-03,16:15:37.000,154,11009207,14645,0,1748967336,13025.174363799997,57.58638684000471,53399.08334808 2025-06-03,16:15:38.000,154,11009106,14725,0,1748967337,13025.140682249992,57.51589554000384,53399.00648976 2025-06-03,16:15:39.000,154,11009211,14485,0,1748967338,13025.214781659997,57.600485100003425,53398.929631440005 2025-06-03,16:15:40.000,154,11009227,14565,0,1748967339,13025.194572729997,57.66392726999766,53398.92264432001 2025-06-03,16:15:41.000,154,11009330,14365,0,1748967340,13025.073319149997,57.544092060001276,53398.86674736 2025-06-03,16:15:42.000,154,11009174,14445,0,1748967341,13025.046373910001,57.41720771999826,53398.810850400005 2025-06-03,16:15:43.000,154,11009115,14325,0,1748967342,13025.026164980001,57.325569029999315,53398.86674736 2025-06-03,16:15:44.000,154,11009285,14405,0,1748967343,13025.012692359996,57.332618159998674,53398.810850400005 2025-06-03,16:15:45.000,154,11009040,14525,0,1748967344,13025.046373910001,57.34671642000467,53398.692069360004 2025-06-03,16:15:46.000,154,11009173,14365,0,1748967345,13025.059846529992,57.198684690003574,53398.7759148 2025-06-03,16:15:47.000,154,11009142,14365,0,1748967346,13025.133945939997,57.191635560004215,53398.845786 2025-06-03,16:15:48.000,154,11009129,14365,0,1748967347,13025.046373910001,57.191635560004215,53398.824824639996 2025-06-03,16:15:49.000,154,11009100,14285,0,1748967348,13025.032901289997,56.966063400002895,53398.80386328001 2025-06-03,16:15:50.000,154,11009133,14645,0,1748967349,13025.086791770002,56.87442471000395,53398.75495344001 2025-06-03,16:15:51.000,154,11009113,14485,0,1748967350,13025.147418560002,56.75458950000029,53398.7409792 2025-06-03,16:15:52.000,154,11009134,14445,0,1748967351,13025.174363799997,56.76868775999901,53398.80386328001 2025-06-03,16:15:53.000,154,11009080,14285,0,1748967352,13025.201309039992,56.7193438500035,53398.79687616 2025-06-03,16:15:54.000,154,11009235,14485,0,1748967353,13025.201309039992,56.81098254000244,53398.74796632 2025-06-03,16:15:55.000,154,11009109,14405,0,1748967354,13025.349507860003,56.76868775999901,53398.7759148 2025-06-03,16:15:56.000,154,11009139,14525,0,1748967355,13025.356244169998,56.64885255000263,53398.83181176001 2025-06-03,16:15:57.000,154,11009018,14165,0,1748967356,13025.457288819998,56.550164730004326,53398.78988904 2025-06-03,16:15:58.000,154,11009170,14405,0,1748967357,13025.511179299989,56.46557517000474,53398.90168296001 2025-06-03,16:15:59.000,154,11009128,14525,0,1748967358,13025.666114429994,56.43737865000003,53398.880721600006 2025-06-03,16:16:00.000,154,11009166,14405,0,1748967359,13025.91535789999,56.388034740004514,53398.76892768 2025-06-03,16:16:01.000,154,11009084,14485,0,1748967360,13025.928830519995,56.41623126000195,53398.83879888 2025-06-03,16:16:02.000,154,11009239,14685,0,1748967361,13026.144392440001,56.34573996000108,53398.80386328001 2025-06-03,16:16:03.000,154,11009064,14565,0,1748967362,13026.292591259997,56.39508387000387,53398.85277312001 2025-06-03,16:16:04.000,154,11009204,14205,0,1748967363,13026.460999009993,56.44442777999939,53398.80386328001 2025-06-03,16:16:05.000,154,11009176,14485,0,1748967364,13026.649615689988,56.52901733999897,53398.824824639996 2025-06-03,16:16:06.000,154,11009205,14645,0,1748967365,13026.730451409989,56.48672256000282,53398.78290192001 2025-06-03,16:16:07.000,154,11009192,14325,0,1748967366,13026.85170498999,56.500820820001536,53398.83879888 2025-06-03,16:16:08.000,154,11009299,14485,0,1748967367,13027.03358535999,56.47967343000346,53398.824824639996 2025-06-03,16:16:09.000,154,11009101,14485,0,1748967368,13027.2626199,56.64180342000327,53398.7759148 2025-06-03,16:16:10.000,154,11009239,14565,0,1748967369,13027.451236579996,56.62770516000455,53398.7759148 2025-06-03,16:16:11.000,154,11009138,14365,0,1748967370,13027.639853259992,56.6065577699992,53398.86674736 2025-06-03,16:16:12.000,154,11009255,14525,0,1748967371,13027.902569349993,56.564262990003044,53398.87373448001 2025-06-03,16:16:13.000,154,11009330,14885,0,1748967372,13028.057504479999,56.451476909998746,53398.824824639996 2025-06-03,16:16:14.000,154,11009264,14365,0,1748967373,13028.19896699,56.23295388000406,53398.83879888 2025-06-03,16:16:15.000,154,11009264,14445,0,1748967374,13028.27306639999,56.07787302000361,53398.7759148 2025-06-03,16:16:16.000,154,11009141,14525,0,1748967375,13028.41452890999,55.82410434000485,53398.89469584 2025-06-03,16:16:17.000,154,11009117,14565,0,1748967376,13028.50210094,55.683121740003116,53398.96456704 2025-06-03,16:16:18.000,154,11009213,14405,0,1748967377,13028.52230987,55.57033565999882,53399.00648976 2025-06-03,16:16:19.000,154,11009295,14365,0,1748967378,13028.535782489991,55.520991750003304,53399.06238672 2025-06-03,16:16:20.000,154,11009123,14365,0,1748967379,13028.535782489991,55.344763500004774,53399.027451120004 2025-06-03,16:16:21.000,154,11009109,14605,0,1748967380,13028.650299759996,55.27427220000391,53399.09033520001 2025-06-03,16:16:22.000,154,11009224,14405,0,1748967381,13028.838916439992,55.22492829000112,53399.1252708 2025-06-03,16:16:23.000,154,11009205,14525,0,1748967382,13028.865861680002,55.239026549999835,53399.027451120004 2025-06-03,16:16:24.000,154,11009242,14605,0,1748967383,13028.913015849997,55.35181263000413,53399.07636096 2025-06-03,16:16:25.000,154,11009078,14365,0,1748967384,13029.088159909988,55.39410741000029,53399.18116776 2025-06-03,16:16:26.000,154,11009079,14725,0,1748967385,13029.142050389994,55.37296002000221,53399.16719352001 2025-06-03,16:16:27.000,154,11009248,14565,0,1748967386,13029.175731939999,55.506893490004586,53399.11828368001 2025-06-03,16:16:28.000,154,11009241,14445,0,1748967387,13029.29024920999,55.48574609999923,53399.2300776 2025-06-03,16:16:29.000,154,11009044,14525,0,1748967388,13029.35087599999,55.49984435999795,53399.16719352001 2025-06-03,16:16:30.000,154,11009245,14485,0,1748967389,13029.45192064999,55.61967957000161,53399.24405184 2025-06-03,16:16:31.000,154,11009243,14525,0,1748967390,13029.51928375,55.8029569499995,53399.25802608001 2025-06-03,16:16:32.000,154,11009209,14165,0,1748967391,13029.59338315999,56.0144308500021,53399.216103360006 2025-06-03,16:16:33.000,154,11009089,14285,0,1748967392,13029.67421887999,56.282297789999575,53399.24405184 2025-06-03,16:16:34.000,154,11009141,14325,0,1748967393,13029.755054599991,56.458526039998105,53399.34885864 2025-06-03,16:16:35.000,154,11009241,14685,0,1748967394,13029.822417700001,56.57836125000176,53399.18815488001 2025-06-03,16:16:36.000,154,11009187,14525,0,1748967395,13029.869571869996,56.75458950000029,53399.2300776 2025-06-03,16:16:37.000,154,11009164,14285,0,1748967396,13029.856099249992,56.87442471000395,53399.27200032 2025-06-03,16:16:38.000,154,11009133,14765,0,1748967397,13029.943671280002,57.00130904999969,53399.39078136 2025-06-03,16:16:39.000,154,11009265,14605,0,1748967398,13030.031243309997,57.085898609999276,53399.327897279996 2025-06-03,16:16:40.000,154,11009116,14405,0,1748967399,13030.132287959997,57.12819339000271,53399.27200032 2025-06-03,16:16:41.000,154,11009243,14365,0,1748967400,13030.199651059993,57.325569029999315,53399.23706472001 2025-06-03,16:16:42.000,154,11009179,14405,0,1748967401,13030.327640949989,57.41720771999826,53399.32091016 2025-06-03,16:16:43.000,154,11009311,14445,0,1748967402,13030.428685599989,57.46655163000105,53399.28597456001 2025-06-03,16:16:44.000,154,11009302,14565,0,1748967403,13030.48931238999,57.558190319999994,53399.27200032 2025-06-03,16:16:45.000,154,11009084,14565,0,1748967404,13030.67792907,57.56523944999935,53399.2999488 2025-06-03,16:16:46.000,154,11008945,14685,0,1748967405,13030.79918265,57.720320309999806,53399.27898744 2025-06-03,16:16:47.000,154,11009252,14685,0,1748967406,13030.91369991999,57.68507466000301,53399.28597456001 2025-06-03,16:16:48.000,154,11009159,14405,0,1748967407,13030.994535639991,57.64277987999958,53399.2300776 2025-06-03,16:16:49.000,154,11009235,14365,0,1748967408,13031.115789219992,57.69917292000173,53399.32091016 2025-06-03,16:16:50.000,154,11009153,14405,0,1748967409,13031.243779110002,57.741467699997884,53399.32091016 2025-06-03,16:16:51.000,154,11009211,14325,0,1748967410,13031.412186859998,57.68507466000301,53399.25103896 2025-06-03,16:16:52.000,154,11009236,14725,0,1748967411,13031.600803539994,57.81900812999811,53399.23706472001 2025-06-03,16:16:53.000,154,11009110,14405,0,1748967412,13031.81636546,57.840155520003464,53399.265013200005 2025-06-03,16:16:54.000,154,11009261,14605,0,1748967413,13031.95109165999,57.99523638000392,53399.39078136 2025-06-03,16:16:55.000,154,11009188,14405,0,1748967414,13032.254225609991,58.009334640002635,53399.39776848 2025-06-03,16:16:56.000,154,11009268,14525,0,1748967415,13032.516941699992,57.99523638000392,53399.28597456001 2025-06-03,16:16:57.000,154,11009025,14525,0,1748967416,13032.759448859993,58.02343290000135,53399.45366544001 2025-06-03,16:16:58.000,154,11009196,14885,0,1748967417,13033.00869232999,57.92474508000305,53399.46065256 2025-06-03,16:16:59.000,154,11009219,14565,0,1748967418,13033.13668222,57.80490986999939,53399.52353664001 2025-06-03,16:17:00.000,154,11009293,14525,0,1748967419,13033.352244139991,57.734418569998525,53399.52353664001 2025-06-03,16:17:01.000,154,11009191,14565,0,1748967420,13033.567806059997,57.76261509000324,53399.6143692 2025-06-03,16:17:02.000,154,11009195,14485,0,1748967421,13033.695795949992,57.80490986999939,53399.663279039996 2025-06-03,16:17:03.000,154,11009228,14525,0,1748967422,13033.938303109993,57.75556596000388,53399.76109872001 2025-06-03,16:17:04.000,154,11009289,14485,0,1748967423,13034.086501929989,57.88949942999898,53399.85891840001 2025-06-03,16:17:05.000,154,11009230,14405,0,1748967424,13034.281854919995,57.97408898999856,53399.90782824001 2025-06-03,16:17:06.000,154,11009065,14525,0,1748967425,13034.45026266999,58.07277681000414,53400.08949336 2025-06-03,16:17:07.000,154,11009156,14325,0,1748967426,13034.652351969991,58.234906800003955,53400.11045472 2025-06-03,16:17:08.000,154,11009191,14485,0,1748967427,13034.814023409992,58.33359462000226,53400.15936456 2025-06-03,16:17:09.000,154,11009085,14285,0,1748967428,13034.901595440002,58.48162635000335,53400.201287280004 2025-06-03,16:17:10.000,154,11009210,14605,0,1748967429,13035.070003189998,58.55211765000422,53400.438849360005 2025-06-03,16:17:11.000,154,11009283,14405,0,1748967430,13035.191256769998,58.70014937999804,53400.48077208001 2025-06-03,16:17:12.000,154,11009241,14365,0,1748967431,13035.379873449994,58.94686893000471,53400.557630400006 2025-06-03,16:17:13.000,154,11009212,14325,0,1748967432,13035.62911691999,59.059655010001734,53400.57859176001 2025-06-03,16:17:14.000,154,11009219,14565,0,1748967433,13035.891833009991,58.97506545000215,53400.64846296001 2025-06-03,16:17:15.000,154,11009288,14285,0,1748967434,13036.100658620002,59.010311099998944,53400.78121824 2025-06-03,16:17:16.000,154,11009315,14485,0,1748967435,13036.329693159998,59.0314584900043,53400.8021796 2025-06-03,16:17:17.000,154,11009180,14245,0,1748967436,13036.491364599999,58.91162328000064,53400.96987048 2025-06-03,16:17:18.000,154,11009169,14245,0,1748967437,13036.64629972999,58.98916371000087,53401.07467728 2025-06-03,16:17:19.000,154,11009149,14285,0,1748967438,13036.922488439996,58.97506545000215,53401.16550984 2025-06-03,16:17:20.000,154,11009284,14525,0,1748967439,13037.043742019996,59.08080239999981,53401.24236816 2025-06-03,16:17:21.000,154,11009145,14485,0,1748967440,13037.292985489992,59.06670414000109,53401.36813632001 2025-06-03,16:17:22.000,154,11009279,14205,0,1748967441,13037.461393240003,59.08785152999917,53401.4310204 2025-06-03,16:17:23.000,154,11009226,14565,0,1748967442,13037.528756339998,59.18653935000475,53401.43800752001 2025-06-03,16:17:24.000,154,11009127,14045,0,1748967443,13037.757790879994,59.08080239999981,53401.563775680006 2025-06-03,16:17:25.000,154,11009222,14365,0,1748967444,13037.84536290999,59.0314584900043,53401.66858248 2025-06-03,16:17:26.000,154,11009064,14565,0,1748967445,13037.959880179995,59.25703064999834,53401.710505200004 2025-06-03,16:17:27.000,154,11009259,14725,0,1748967446,13038.101342689995,59.32047281999985,53401.69653096 2025-06-03,16:17:28.000,154,11009183,14565,0,1748967447,13038.229332579991,59.36981673000264,53401.731466560006 2025-06-03,16:17:29.000,154,11009273,14405,0,1748967448,13038.444894499997,59.56014323999989,53401.731466560006 2025-06-03,16:17:30.000,154,11009194,14685,0,1748967449,13038.626774869997,59.89145234999887,53401.86422184 2025-06-03,16:17:31.000,154,11009117,14245,0,1748967450,13038.768237379998,59.89145234999887,53401.94108016001 2025-06-03,16:17:32.000,154,11009203,14365,0,1748967451,13038.997271919994,59.870304960000794,53402.01095136 2025-06-03,16:17:33.000,154,11009354,14445,0,1748967452,13039.381241589996,59.78571540000121,53402.07383544 2025-06-03,16:17:34.000,154,11009301,14565,0,1748967453,13039.468813619991,59.73637148999842,53402.15069376 2025-06-03,16:17:35.000,154,11009281,14685,0,1748967454,13039.718057090002,59.76456801000313,53402.17864224 2025-06-03,16:17:36.000,154,11009094,14445,0,1748967455,13039.933619009993,59.919648870003584,53402.34633312 2025-06-03,16:17:37.000,154,11009146,14205,0,1748967456,13040.034663659993,60.102926250001474,53402.39524296001 2025-06-03,16:17:38.000,154,11009232,14565,0,1748967457,13040.216544029994,60.265056240001286,53402.47210128001 2025-06-03,16:17:39.000,154,11009185,14405,0,1748967458,13040.337797609995,60.34259667000151,53402.62581792 2025-06-03,16:17:40.000,154,11009264,14325,0,1748967459,13040.46578749999,60.4271862300011,53402.59088232001 2025-06-03,16:17:41.000,154,11009201,14565,0,1748967460,13040.539886909995,60.53292317999876,53402.64677928 2025-06-03,16:17:42.000,154,11009130,14645,0,1748967461,13040.59377739,60.63161100000434,53402.68171488 2025-06-03,16:17:43.000,154,11009195,14205,0,1748967462,13040.775657760001,60.680954909999855,53402.84241864 2025-06-03,16:17:44.000,154,11009281,14285,0,1748967463,13040.836284550001,60.737347950002004,53402.89831560001 2025-06-03,16:17:45.000,154,11009123,14565,0,1748967464,13040.863229789997,60.730298820002645,53402.94023832 2025-06-03,16:17:46.000,154,11009198,14325,0,1748967465,13040.856493480002,60.7725935999988,53403.052032240004 2025-06-03,16:17:47.000,154,11009212,14685,0,1748967466,13040.930592889992,60.857183159998385,53403.1079292 2025-06-03,16:17:48.000,154,11009238,14365,0,1748967467,13041.024901229997,60.8853796800031,53403.1778004 2025-06-03,16:17:49.000,154,11009204,14485,0,1748967468,13041.132682189993,60.84308489999967,53403.29658144 2025-06-03,16:17:50.000,154,11009215,14405,0,1748967469,13041.274144699993,60.8853796800031,53403.39440112 2025-06-03,16:17:51.000,154,11009156,14805,0,1748967470,13041.341507799989,60.906527070001175,53403.32452992 2025-06-03,16:17:52.000,154,11009148,14605,0,1748967471,13041.456025069994,60.906527070001175,53403.45029808001 2025-06-03,16:17:53.000,154,11009216,14325,0,1748967472,13041.73221378,60.92767445999925,53403.56907912001 2025-06-03,16:17:54.000,154,11009204,14405,0,1748967473,13041.799576879996,60.92767445999925,53403.562092 2025-06-03,16:17:55.000,154,11009349,14565,0,1748967474,13041.82652211999,60.948821850004606,53403.70882152 2025-06-03,16:17:56.000,154,11009183,14365,0,1748967475,13041.860203669996,60.8853796800031,53403.68087304 2025-06-03,16:17:57.000,154,11009300,14325,0,1748967476,13041.920830459996,60.8853796800031,53403.73677000001 2025-06-03,16:17:58.000,154,11009109,14525,0,1748967477,13041.941039389996,60.92767445999925,53403.72978288 2025-06-03,16:17:59.000,154,11009269,14445,0,1748967478,13041.860203669996,61.00521488999948,53403.77869272 2025-06-03,16:18:00.000,154,11009303,14605,0,1748967479,13041.91409415,60.94177271999797,53403.85555104 2025-06-03,16:18:01.000,154,11009265,14565,0,1748967480,13041.87367629,61.02636228000483,53403.88349952001 2025-06-03,16:18:02.000,154,11009113,14565,0,1748967481,13041.927566769991,61.03341141000419,53403.97433208 2025-06-03,16:18:03.000,154,11009251,14565,0,1748967482,13041.839994739996,61.06865706000099,53403.98830632 2025-06-03,16:18:04.000,154,11009187,14165,0,1748967483,13041.77263164,61.075706190000346,53403.99529344 2025-06-03,16:18:05.000,154,11009203,14445,0,1748967484,13041.71200485,61.18144313999801,53403.9463836 2025-06-03,16:18:06.000,154,11009156,14445,0,1748967485,13041.60422388999,61.22373792000144,53403.890486640004 2025-06-03,16:18:07.000,154,11009226,14205,0,1748967486,13041.66485067999,61.45635921000212,53404.00228056001 2025-06-03,16:18:08.000,154,11009192,14605,0,1748967487,13041.67158699,61.597341810003854,53404.0162548 2025-06-03,16:18:09.000,154,11009119,14605,0,1748967488,13041.577278649995,61.80176657999982,53404.128048720006 2025-06-03,16:18:10.000,154,11009213,14605,0,1748967489,13041.617696509995,61.85111049000261,53404.14202296 2025-06-03,16:18:11.000,154,11009080,14525,0,1748967490,13041.68505960999,62.006191350003064,53404.11407448 2025-06-03,16:18:12.000,154,11009089,14325,0,1748967491,13041.738950089995,62.08373178000329,53404.10010024001 2025-06-03,16:18:13.000,154,11009104,14765,0,1748967492,13041.738950089995,62.182419600001595,53404.14901008001 2025-06-03,16:18:14.000,154,11009192,14485,0,1748967493,13041.759159019995,62.21061611999903,53404.09311312 2025-06-03,16:18:15.000,154,11009146,14285,0,1748967494,13041.73221378,62.3797952399982,53404.09311312 2025-06-03,16:18:16.000,154,11009111,14565,0,1748967495,13041.759159019995,62.50667958000122,53404.14901008001 2025-06-03,16:18:17.000,154,11009300,14605,0,1748967496,13041.617696509995,62.68995695999911,53404.086126 2025-06-03,16:18:18.000,154,11009152,14605,0,1748967497,13041.536860789995,62.8379886900002,53404.12106160001 2025-06-03,16:18:19.000,154,11009307,14525,0,1748967498,13041.476233999994,63.049462590002804,53404.14901008001 2025-06-03,16:18:20.000,154,11009241,14445,0,1748967499,13041.50317923999,63.32437865999964,53404.128048720006 2025-06-03,16:18:21.000,154,11009180,14565,0,1748967500,13041.341507799989,63.54995082000096,53404.10010024001 2025-06-03,16:18:22.000,154,11009068,14285,0,1748967501,13041.307826249998,63.669786030004616,53404.13503584 2025-06-03,16:18:23.000,154,11009134,14605,0,1748967502,13041.220254219988,63.82486688999779,53404.05119040001 2025-06-03,16:18:24.000,154,11009186,14485,0,1748967503,13041.146154809998,63.88125992999994,53404.009267680005 2025-06-03,16:18:25.000,154,11009280,14525,0,1748967504,13041.058582780002,64.00814427000296,53403.960357840006 2025-06-03,16:18:26.000,154,11009161,14365,0,1748967505,13040.984483369997,64.17732339000213,53403.93240936001 2025-06-03,16:18:27.000,154,11009246,14565,0,1748967506,13040.903647649997,64.22666729999764,53403.939396480004 2025-06-03,16:18:28.000,154,11009144,14205,0,1748967507,13040.816075620001,64.40994468000281,53403.93240936001 2025-06-03,16:18:29.000,154,11009146,14485,0,1748967508,13040.789130379992,64.43109207000089,53403.911448000006 2025-06-03,16:18:30.000,154,11009181,14565,0,1748967509,13040.721767279996,64.63551684000413,53403.78567984001 2025-06-03,16:18:31.000,154,11009122,14525,0,1748967510,13040.768921449991,64.88223639000353,53403.841576800005 2025-06-03,16:18:32.000,154,11009223,14605,0,1748967511,13040.923856579997,65.03731725000398,53403.743757120006 2025-06-03,16:18:33.000,154,11009264,14365,0,1748967512,13040.991219679992,65.07961203000013,53403.69484728001 2025-06-03,16:18:34.000,154,11009188,14405,0,1748967513,13041.045110159997,65.17829984999844,53403.77869272 2025-06-03,16:18:35.000,154,11009302,14445,0,1748967514,13041.058582780002,65.38977375000104,53403.743757120006 2025-06-03,16:18:36.000,154,11009193,14445,0,1748967515,13041.226990529998,65.51665809000406,53403.65292456 2025-06-03,16:18:37.000,154,11009146,14525,0,1748967516,13041.435816139994,65.57305112999893,53403.72978288 2025-06-03,16:18:38.000,154,11009235,14365,0,1748967517,13041.48970662,65.6435424299998,53403.66689880001 2025-06-03,16:18:39.000,154,11009259,14325,0,1748967518,13041.46949769,65.63649330000044,53403.65991168 2025-06-03,16:18:40.000,154,11009118,14285,0,1748967519,13041.50991555,65.7422302499981,53403.743757120006 2025-06-03,16:18:41.000,154,11009066,14405,0,1748967520,13041.435816139994,65.86206546000176,53403.61798896001 2025-06-03,16:18:42.000,154,11009331,14645,0,1748967521,13041.456025069994,66.02419545000157,53403.69484728001 2025-06-03,16:18:43.000,154,11009225,14565,0,1748967522,13041.46949769,66.08763762000308,53403.63895032 2025-06-03,16:18:44.000,154,11009224,14685,0,1748967523,13041.42234351999,66.15107979000459,53403.68786016 2025-06-03,16:18:45.000,154,11009044,14285,0,1748967524,13041.388661969999,66.1369815299986,53403.65292456 2025-06-03,16:18:46.000,154,11009107,14685,0,1748967525,13041.334771489994,66.1651780500033,53403.59702760001 2025-06-03,16:18:47.000,154,11009252,14565,0,1748967526,13041.280881009989,66.15812892000395,53403.604014720004 2025-06-03,16:18:48.000,154,11009223,14645,0,1748967527,13041.301089939989,66.17927631000202,53403.624976080006 2025-06-03,16:18:49.000,154,11009171,14485,0,1748967528,13041.166363739998,66.2004237000001,53403.48523368 2025-06-03,16:18:50.000,154,11009235,14485,0,1748967529,13041.051846469993,66.27091500000097,53403.51318216 2025-06-03,16:18:51.000,154,11009211,14525,0,1748967530,13040.896911340002,66.34140630000184,53403.47824656001 2025-06-03,16:18:52.000,154,11009203,14325,0,1748967531,13040.869966099992,66.33435717000248,53403.41536248 2025-06-03,16:18:53.000,154,11009209,14405,0,1748967532,13040.65440418,66.3132097800044,53403.32452992 2025-06-03,16:18:54.000,154,11009114,14365,0,1748967533,13040.519677979995,66.26386587000161,53403.338504160005 2025-06-03,16:18:55.000,154,11009131,14645,0,1748967534,13040.43210595,66.26386587000161,53403.3175428 2025-06-03,16:18:56.000,154,11009224,14365,0,1748967535,13040.337797609995,66.27796413000033,53403.20574888 2025-06-03,16:18:57.000,154,11009157,14565,0,1748967536,13040.337797609995,66.43304499000078,53403.29658144 2025-06-03,16:18:58.000,154,11009200,14365,0,1748967537,13040.29064344,66.36960281999927,53403.22671024 2025-06-03,16:18:59.000,154,11009059,14605,0,1748967538,13040.26369819999,66.28501325999969,53403.072993600006 2025-06-03,16:19:00.000,154,11009123,14725,0,1748967539,13040.209807719999,66.37665194999863,53402.98216104 2025-06-03,16:19:01.000,154,11009144,14525,0,1748967540,13040.122235689989,66.36960281999927,53402.89132848 2025-06-03,16:19:02.000,154,11009352,14445,0,1748967541,13040.068345209998,66.32730804000312,53403.02408376001 2025-06-03,16:19:03.000,154,11009242,14925,0,1748967542,13039.987509489998,66.3132097800044,53402.89831560001 2025-06-03,16:19:04.000,154,11009190,14445,0,1748967543,13039.872992219993,66.38370107999799,53402.84940576 2025-06-03,16:19:05.000,154,11009235,14405,0,1748967544,13039.812365429992,66.3484554300012,53402.786521680006 2025-06-03,16:19:06.000,154,11009153,14525,0,1748967545,13039.731529709992,66.15812892000395,53402.73062472001 2025-06-03,16:19:07.000,154,11009192,14485,0,1748967546,13039.664166609997,66.23566935000417,53402.70267624 2025-06-03,16:19:08.000,154,11009268,14485,0,1748967547,13039.489022549991,66.19337457000074,53402.597869440004 2025-06-03,16:19:09.000,154,11009221,14525,0,1748967548,13039.441868379996,66.2991115199984,53402.56293384001 2025-06-03,16:19:10.000,154,11009095,14565,0,1748967549,13039.259988009995,66.29206238999905,53402.59088232001 2025-06-03,16:19:11.000,154,11009278,14725,0,1748967550,13039.09158026,66.36960281999927,53402.59088232001 2025-06-03,16:19:12.000,154,11009151,14485,0,1748967551,13039.098316569994,66.3484554300012,53402.4790884 2025-06-03,16:19:13.000,154,11009217,14685,0,1748967552,13039.057898709994,66.43304499000078,53402.57690808 2025-06-03,16:19:14.000,154,11009071,14445,0,1748967553,13039.030953469999,66.4471432499995,53402.53498536 2025-06-03,16:19:15.000,154,11009284,14325,0,1748967554,13038.98379929999,66.51763455000037,53402.48607552 2025-06-03,16:19:16.000,154,11009085,14565,0,1748967555,13038.98379929999,66.72910845000297,53402.4092172 2025-06-03,16:19:17.000,154,11009247,14325,0,1748967556,13038.96359036999,66.9405823499983,53402.451139920006 2025-06-03,16:19:18.000,154,11009042,14485,0,1748967557,13038.943381439989,66.89828757000214,53402.402230080006 2025-06-03,16:19:19.000,154,11009164,14565,0,1748967558,13038.923172509989,67.07451582000067,53402.4092172 2025-06-03,16:19:20.000,154,11009174,14685,0,1748967559,13038.909699889999,67.10976147000474,53402.381268720004 2025-06-03,16:19:21.000,154,11009243,14485,0,1748967560,13038.774973689993,67.26484232999792,53402.451139920006 2025-06-03,16:19:22.000,154,11009085,14365,0,1748967561,13038.700874280003,67.34238275999815,53402.44415280001 2025-06-03,16:19:23.000,154,11009218,14645,0,1748967562,13038.620038560002,67.31418624000071,53402.30441040001 2025-06-03,16:19:24.000,154,11009257,14525,0,1748967563,13038.559411770002,67.42697231999773,53402.34633312 2025-06-03,16:19:25.000,154,11009194,14365,0,1748967564,13038.438158190002,67.51861101000395,53402.402230080006 2025-06-03,16:19:26.000,154,11009147,14645,0,1748967565,13038.458367120002,67.58205317999818,53402.381268720004 2025-06-03,16:19:27.000,154,11009173,14565,0,1748967566,13038.384267709996,67.72303577999992,53402.25550056001 2025-06-03,16:19:28.000,154,11009131,14685,0,1748967567,13038.343849849996,67.73008490999928,53402.24851344 2025-06-03,16:19:29.000,154,11009193,14565,0,1748967568,13038.384267709996,67.75123230000463,53402.41620432 2025-06-03,16:19:30.000,154,11009189,14685,0,1748967569,13038.391004019992,67.88516576999973,53402.36729448 2025-06-03,16:19:31.000,154,11009195,14605,0,1748967570,13038.377531400001,67.99795185000403,53402.37428160001 2025-06-03,16:19:32.000,154,11009072,14445,0,1748967571,13038.391004019992,68.14598357999785,53402.332358880005 2025-06-03,16:19:33.000,154,11009241,14565,0,1748967572,13038.465103429997,68.13188531999913,53402.37428160001 2025-06-03,16:19:34.000,154,11009147,14485,0,1748967573,13038.377531400001,68.15303271000448,53402.36729448 2025-06-03,16:19:35.000,154,11009254,14405,0,1748967574,13038.397740330001,68.2658187900015,53402.339346 2025-06-03,16:19:36.000,154,11009257,14485,0,1748967575,13038.384267709996,68.33631009000237,53402.41620432 2025-06-03,16:19:37.000,154,11009203,14485,0,1748967576,13038.451630809992,68.37155573999917,53402.41620432 2025-06-03,16:19:38.000,154,11009084,14525,0,1748967577,13038.613302249993,68.52663659999962,53402.44415280001 2025-06-03,16:19:39.000,154,11009259,14605,0,1748967578,13038.626774869997,68.5477839899977,53402.36030736 2025-06-03,16:19:40.000,154,11009146,14405,0,1748967579,13038.869282029998,68.69581571999879,53402.332358880005 2025-06-03,16:19:41.000,154,11009247,14685,0,1748967580,13038.970326679999,68.80155267000373,53402.332358880005 2025-06-03,16:19:42.000,154,11009127,14605,0,1748967581,13039.16567966999,68.9072896200014,53402.339346 2025-06-03,16:19:43.000,154,11009260,14605,0,1748967582,13039.259988009995,68.94958440000482,53402.42319144001 2025-06-03,16:19:44.000,154,11009115,14445,0,1748967583,13039.34756003999,69.09761612999864,53402.36030736 2025-06-03,16:19:45.000,154,11009177,14405,0,1748967584,13039.495758860001,69.13991091000207,53402.4092172 2025-06-03,16:19:46.000,154,11009242,14325,0,1748967585,13039.603539819997,69.25974611999845,53402.43716568 2025-06-03,16:19:47.000,154,11009207,14525,0,1748967586,13039.718057090002,69.36548307000339,53402.49306264001 2025-06-03,16:19:48.000,154,11009153,14685,0,1748967587,13039.684375539997,69.35843394000403,53402.52799824 2025-06-03,16:19:49.000,154,11009105,14485,0,1748967588,13039.718057090002,69.36548307000339,53402.41620432 2025-06-03,16:19:50.000,154,11009103,14805,0,1748967589,13039.745002329997,69.44302350000362,53402.47210128001 2025-06-03,16:19:51.000,154,11009202,14765,0,1748967590,13039.643957679997,69.58400609999808,53402.44415280001 2025-06-03,16:19:52.000,154,11009226,14405,0,1748967591,13039.677639230002,69.58400609999808,53402.38825584 2025-06-03,16:19:53.000,154,11009211,14525,0,1748967592,13039.704584469997,69.55580958000064,53402.332358880005 2025-06-03,16:19:54.000,154,11009192,14205,0,1748967593,13039.758474950002,69.59810436000407,53402.49306264001 2025-06-03,16:19:55.000,154,11009188,14445,0,1748967594,13039.906673769998,69.62630088000151,53402.32537176001 2025-06-03,16:19:56.000,154,11009152,14485,0,1748967595,13039.974036869993,69.60515349000343,53402.37428160001 2025-06-03,16:19:57.000,154,11009286,14525,0,1748967596,13039.987509489998,69.63335001000087,53402.37428160001 2025-06-03,16:19:58.000,154,11009205,14205,0,1748967597,13040.102026759989,69.63335001000087,53402.45812704 2025-06-03,16:19:59.000,154,11009218,14085,0,1748967598,13040.216544029994,69.76728348000324,53402.37428160001 2025-06-03,16:20:00.000,154,11009167,14725,0,1748967599,13040.216544029994,69.70384131000174,53402.36729448 2025-06-03,16:20:01.000,154,11009313,14645,0,1748967600,13040.398424399995,69.72498869999981,53402.41620432 2025-06-03,16:20:02.000,154,11009177,14765,0,1748967601,13040.499469049995,69.76023435000388,53402.31139752 2025-06-03,16:20:03.000,154,11009248,14565,0,1748967602,13040.60725000999,69.7108904400011,53402.43716568 2025-06-03,16:20:04.000,154,11009122,14365,0,1748967603,13040.741976209996,69.78138174000196,53402.332358880005 2025-06-03,16:20:05.000,154,11009177,14525,0,1748967604,13040.917120270002,69.8095782599994,53402.332358880005 2025-06-03,16:20:06.000,154,11009210,14365,0,1748967605,13041.078791710002,69.88711868999962,53402.2694748 2025-06-03,16:20:07.000,154,11009125,14725,0,1748967606,13041.173100049993,69.95760999000049,53402.339346 2025-06-03,16:20:08.000,154,11009142,14525,0,1748967607,13041.213517909993,69.98580650999793,53402.31838464 2025-06-03,16:20:09.000,154,11009222,14565,0,1748967608,13041.233726839993,70.08449433000351,53402.34633312 2025-06-03,16:20:10.000,154,11009170,14565,0,1748967609,13041.301089939989,70.04924867999944,53402.27646192001 2025-06-03,16:20:11.000,154,11009184,14445,0,1748967610,13041.381925659989,70.00695390000328,53402.24851344 2025-06-03,16:20:12.000,154,11009102,14565,0,1748967611,13041.44255244999,69.98580650999793,53402.262487680004 2025-06-03,16:20:13.000,154,11009198,14325,0,1748967612,13041.46276137999,70.0562978099988,53402.35332024001 2025-06-03,16:20:14.000,154,11009161,14445,0,1748967613,13041.536860789995,69.95056086000113,53402.34633312 2025-06-03,16:20:15.000,154,11009183,14485,0,1748967614,13041.658114369995,70.0562978099988,53402.1996036 2025-06-03,16:20:16.000,154,11009212,14405,0,1748967615,13041.658114369995,70.04924867999944,53402.29742328 2025-06-03,16:20:17.000,154,11009055,14365,0,1748967616,13041.80631318999,70.09154346000287,53402.24851344 2025-06-03,16:20:18.000,154,11009275,14725,0,1748967617,13041.920830459996,70.01400303000264,53402.17864224 2025-06-03,16:20:19.000,154,11009110,14605,0,1748967618,13042.001666179996,69.88006956000027,53402.13671952001 2025-06-03,16:20:20.000,154,11009095,14485,0,1748967619,13042.136392380002,69.73203782999917,53402.10877104001 2025-06-03,16:20:21.000,154,11009178,14485,0,1748967620,13042.277854890002,69.69679218000238,53402.1297324 2025-06-03,16:20:22.000,154,11009160,14445,0,1748967621,13042.385635849998,69.56990783999936,53402.18562936001 2025-06-03,16:20:23.000,154,11009188,14365,0,1748967622,13042.520362049989,69.40072872000019,53402.20659072001 2025-06-03,16:20:24.000,154,11009044,14405,0,1748967623,13042.580988839989,69.2808935100038,53402.08780968001 2025-06-03,16:20:25.000,154,11009218,14645,0,1748967624,13042.70897873,69.18925482000486,53402.15768088001 2025-06-03,16:20:26.000,154,11009154,14565,0,1748967625,13042.83023231,69.0059774399997,53402.1996036 2025-06-03,16:20:27.000,154,11009233,14565,0,1748967626,13042.95148589,68.8720439700046,53402.115758160005 2025-06-03,16:20:28.000,154,11009258,14245,0,1748967627,13043.018848989996,68.86499483999796,53402.10877104001 2025-06-03,16:20:29.000,154,11009070,14485,0,1748967628,13043.05253054,68.7240122400035,53402.13671952001 2025-06-03,16:20:30.000,154,11009282,14725,0,1748967629,13043.03232161,68.67466833000071,53402.15069376 2025-06-03,16:20:31.000,154,11009140,14565,0,1748967630,13043.234410910001,68.54073485999834,53402.1996036 2025-06-03,16:20:32.000,154,11009225,14405,0,1748967631,13043.247883529992,68.4138505200026,53402.24851344 2025-06-03,16:20:33.000,154,11009143,14325,0,1748967632,13043.274828770001,68.35040835000109,53402.19261648 2025-06-03,16:20:34.000,154,11009127,14525,0,1748967633,13043.402818659997,68.18122923000192,53402.1996036 2025-06-03,16:20:35.000,154,11009179,14805,0,1748967634,13043.456709140002,68.18827836000128,53402.27646192001 2025-06-03,16:20:36.000,154,11009094,14325,0,1748967635,13043.611644269993,68.11073793000105,53402.37428160001 2025-06-03,16:20:37.000,154,11009228,14365,0,1748967636,13043.672271059993,68.11073793000105,53402.234539200006 2025-06-03,16:20:38.000,154,11009184,14325,0,1748967637,13043.719425229989,68.09663967000233,53402.39524296001 2025-06-03,16:20:39.000,154,11009185,14645,0,1748967638,13043.813733569994,68.11073793000105,53402.43716568 2025-06-03,16:20:40.000,154,11009174,14325,0,1748967639,13043.813733569994,68.08959054000297,53402.4092172 2025-06-03,16:20:41.000,154,11009201,14365,0,1748967640,13043.894569289994,68.07549228000426,53402.54197248001 2025-06-03,16:20:42.000,154,11009235,14565,0,1748967641,13043.914778219994,68.07549228000426,53402.56293384001 2025-06-03,16:20:43.000,154,11009273,14325,0,1748967642,13043.88109666999,68.10368880000169,53402.61184368001 2025-06-03,16:20:44.000,154,11009240,14805,0,1748967643,13043.88109666999,68.08959054000297,53402.57690808 2025-06-03,16:20:45.000,154,11009244,14405,0,1748967644,13043.9686687,68.00500098000339,53402.73062472001 2025-06-03,16:20:46.000,154,11009182,14525,0,1748967645,13043.94845977,67.87106751000101,53402.75857320001 2025-06-03,16:20:47.000,154,11009139,14445,0,1748967646,13043.98887763,67.86401838000165,53402.716650480004 2025-06-03,16:20:48.000,154,11009189,14205,0,1748967647,13044.00235024999,67.83582186000422,53402.81447016 2025-06-03,16:20:49.000,154,11009143,14845,0,1748967648,13043.96193238999,67.8076253399995,53402.84241864 2025-06-03,16:20:50.000,154,11009155,14485,0,1748967649,13043.887832979999,67.93450968000252,53402.82844440001 2025-06-03,16:20:51.000,154,11009191,14365,0,1748967650,13043.786788329999,67.84992012000293,53402.933251200004 2025-06-03,16:20:52.000,154,11009154,14525,0,1748967651,13043.753106779994,67.93450968000252,53402.954212560006 2025-06-03,16:20:53.000,154,11009226,14525,0,1748967652,13043.712688919994,68.07549228000426,53402.87735424001 2025-06-03,16:20:54.000,154,11009006,14485,0,1748967653,13043.611644269993,68.09663967000233,53403.01709664 2025-06-03,16:20:55.000,154,11009284,14485,0,1748967654,13043.476918070002,68.0684431500049,53402.98914816 2025-06-03,16:20:56.000,154,11009032,14565,0,1748967655,13043.409554969992,68.0684431500049,53403.06600648001 2025-06-03,16:20:57.000,154,11009022,14405,0,1748967656,13043.254619840001,68.04024663000018,53403.11491632001 2025-06-03,16:20:58.000,154,11009173,14845,0,1748967657,13043.160311499996,68.08959054000297,53403.14985192 2025-06-03,16:20:59.000,154,11009221,14365,0,1748967658,13043.039057919996,68.02614837000147,53403.22671024 2025-06-03,16:21:00.000,154,11009104,14605,0,1748967659,13042.80328706999,68.13893444999849,53403.14286480001 2025-06-03,16:21:01.000,154,11009285,14365,0,1748967660,13042.6887698,68.04024663000018,53403.240684480006 2025-06-03,16:21:02.000,154,11009190,14365,0,1748967661,13042.500153119989,68.18122923000192,53403.387414000004 2025-06-03,16:21:03.000,154,11009128,14525,0,1748967662,13042.311536439993,68.19532749000064,53403.33151704001 2025-06-03,16:21:04.000,154,11009104,14365,0,1748967663,13042.055556660001,68.20237662,53403.23369736001 2025-06-03,16:21:05.000,154,11009154,14645,0,1748967664,13041.974720940001,68.34335922000173,53403.338504160005 2025-06-03,16:21:06.000,154,11009197,14805,0,1748967665,13041.839994739996,68.39975226000388,53403.38042688001 2025-06-03,16:21:07.000,154,11009180,14725,0,1748967666,13041.759159019995,68.40680139000324,53403.2476716 2025-06-03,16:21:08.000,154,11009078,14525,0,1748967667,13041.64464174999,68.59712790000049,53403.32452992 2025-06-03,16:21:09.000,154,11009240,14645,0,1748967668,13041.46949769,68.80860180000309,53403.436323840004 2025-06-03,16:21:10.000,154,11009186,14725,0,1748967669,13041.429079829999,69.02007569999842,53403.35946552001 2025-06-03,16:21:11.000,154,11009189,14685,0,1748967670,13041.294353629994,69.01302656999906,53403.26164584001 2025-06-03,16:21:12.000,154,11009207,14765,0,1748967671,13041.166363739998,69.06237048000185,53403.30356856 2025-06-03,16:21:13.000,154,11009171,14845,0,1748967672,13041.072055399993,69.2808935100038,53403.29658144 2025-06-03,16:21:14.000,154,11009298,14485,0,1748967673,13041.099000640002,69.34433567999804,53403.268632960004 2025-06-03,16:21:15.000,154,11009237,14645,0,1748967674,13040.984483369997,69.47826915000041,53403.19177464001 2025-06-03,16:21:16.000,154,11009131,14365,0,1748967675,13040.903647649997,69.48531827999977,53403.219723120004 2025-06-03,16:21:17.000,154,11009103,14205,0,1748967676,13040.964274439997,69.65449739999895,53403.268632960004 2025-06-03,16:21:18.000,154,11009129,14525,0,1748967677,13040.890175029992,69.68974305000302,53403.18478752 2025-06-03,16:21:19.000,154,11009327,14805,0,1748967678,13041.024901229997,69.79548000000068,53403.12889056 2025-06-03,16:21:20.000,154,11009274,14605,0,1748967679,13041.011428609992,69.90121694999834,53403.14286480001 2025-06-03,16:21:21.000,154,11009129,14525,0,1748967680,13041.152891119993,69.98580650999793,53403.052032240004 2025-06-03,16:21:22.000,154,11009258,14525,0,1748967681,13041.139418500003,70.01400303000264,53403.072993600006 2025-06-03,16:21:23.000,154,11009212,14485,0,1748967682,13041.274144699993,70.13383823999902,53403.08696784 2025-06-03,16:21:24.000,154,11009264,14485,0,1748967683,13041.274144699993,70.24662432000332,53403.06600648001 2025-06-03,16:21:25.000,154,11009185,14405,0,1748967684,13041.354980419994,70.3312138800029,53403.11491632001 2025-06-03,16:21:26.000,154,11009183,14485,0,1748967685,13041.50317923999,70.41580344000249,53402.96119968 2025-06-03,16:21:27.000,154,11009157,14565,0,1748967686,13041.496442929994,70.41580344000249,53402.84940576 2025-06-03,16:21:28.000,154,11009146,14165,0,1748967687,13041.64464174999,70.44399995999993,53402.92626408001 2025-06-03,16:21:29.000,154,11009300,14325,0,1748967688,13041.8130495,70.5779334300023,53403.038058 2025-06-03,16:21:30.000,154,11009317,14365,0,1748967689,13041.83325843,70.42285257000185,53402.97517392001 2025-06-03,16:21:31.000,154,11009205,14565,0,1748967690,13041.941039389996,70.38760691999778,53402.933251200004 2025-06-03,16:21:32.000,154,11009345,14485,0,1748967691,13042.028611419992,70.35236127000098,53402.89831560001 2025-06-03,16:21:33.000,154,11009057,14565,0,1748967692,13042.069029279992,70.33826301000227,53402.91228984 2025-06-03,16:21:34.000,154,11009227,14565,0,1748967693,13042.143128689997,70.40875431000313,53402.905302720006 2025-06-03,16:21:35.000,154,11009237,14525,0,1748967694,13042.122919759997,70.2325260600046,53402.94023832 2025-06-03,16:21:36.000,154,11009184,14485,0,1748967695,13042.042084039997,70.3030173599982,53402.905302720006 2025-06-03,16:21:37.000,154,11009177,14605,0,1748967696,13042.170073929992,70.1690838900031,53403.003122400005 2025-06-03,16:21:38.000,154,11009232,14685,0,1748967697,13042.170073929992,70.1690838900031,53402.933251200004 2025-06-03,16:21:39.000,154,11009258,14525,0,1748967698,13042.217228100002,70.09154346000287,53402.954212560006 2025-06-03,16:21:40.000,154,11009240,14565,0,1748967699,13042.237437030002,70.08449433000351,53402.884341360004 2025-06-03,16:21:41.000,154,11009134,14245,0,1748967700,13042.358690609988,70.04219955000008,53402.92626408001 2025-06-03,16:21:42.000,154,11009142,14885,0,1748967701,13042.419317399988,70.06334693999815,53402.87735424001 2025-06-03,16:21:43.000,154,11009235,14725,0,1748967702,13042.560779909989,70.04219955000008,53402.92626408001 2025-06-03,16:21:44.000,154,11009155,14605,0,1748967703,13042.554043599994,69.95760999000049,53402.86338 2025-06-03,16:21:45.000,154,11009286,14525,0,1748967704,13042.574252529994,69.86597130000155,53402.835431520005 2025-06-03,16:21:46.000,154,11009195,14405,0,1748967705,13042.648351939999,69.88711868999962,53402.84241864 2025-06-03,16:21:47.000,154,11009217,14845,0,1748967706,13042.85044124,69.93646260000241,53402.68870200001 2025-06-03,16:21:48.000,154,11009235,14405,0,1748967707,13042.978431129995,69.84482391000347,53402.82844440001 2025-06-03,16:21:49.000,154,11009145,14805,0,1748967708,13043.187256739991,69.95056086000113,53402.75158608 2025-06-03,16:21:50.000,154,11009115,14445,0,1748967709,13043.382609729997,69.85187304000283,53402.66075352001 2025-06-03,16:21:51.000,154,11009254,14285,0,1748967710,13043.631853199993,69.89416781999898,53402.667740640005 2025-06-03,16:21:52.000,154,11009234,14725,0,1748967711,13043.773315709994,69.96465911999985,53402.597869440004 2025-06-03,16:21:53.000,154,11009269,14565,0,1748967712,13043.96193238999,70.03515042000072,53402.54197248001 2025-06-03,16:21:54.000,154,11009148,14645,0,1748967713,13044.056240729995,69.96465911999985,53402.69568912 2025-06-03,16:21:55.000,154,11009225,14485,0,1748967714,13044.08318596999,69.92941347000306,53402.667740640005 2025-06-03,16:21:56.000,154,11009154,14645,0,1748967715,13044.170758,69.95760999000049,53402.667740640005 2025-06-03,16:21:57.000,154,11009203,14445,0,1748967716,13044.13034014,69.86597130000155,53402.62581792 2025-06-03,16:21:58.000,154,11009210,14405,0,1748967717,13044.157285379995,69.71793957000045,53402.667740640005 2025-06-03,16:21:59.000,154,11009078,14485,0,1748967718,13044.13034014,69.79548000000068,53402.73062472001 2025-06-03,16:22:00.000,154,11009182,14685,0,1748967719,13044.11013121,69.79548000000068,53402.63280504 2025-06-03,16:22:01.000,154,11009187,14565,0,1748967720,13044.015822869995,69.81662738999876,53402.6537664 2025-06-03,16:22:02.000,154,11009246,14405,0,1748967721,13044.015822869995,69.83777478000411,53402.6537664 2025-06-03,16:22:03.000,154,11009109,14405,0,1748967722,13043.847415119999,69.7743326100026,53402.69568912 2025-06-03,16:22:04.000,154,11009174,14525,0,1748967723,13043.854151429994,69.80252913000004,53402.68171488 2025-06-03,16:22:05.000,154,11009318,14365,0,1748967724,13043.833942499994,69.71793957000045,53402.62581792 2025-06-03,16:22:06.000,154,11009161,14205,0,1748967725,13043.712688919994,69.65449739999895,53402.737611840006 2025-06-03,16:22:07.000,154,11009223,14445,0,1748967726,13043.84067880999,69.54876045000128,53402.77254744 2025-06-03,16:22:08.000,154,11009272,14365,0,1748967727,13043.712688919994,69.62630088000151,53402.68171488 2025-06-03,16:22:09.000,154,11009280,14645,0,1748967728,13043.672271059993,69.45007263000298,53402.89831560001 2025-06-03,16:22:10.000,154,11009166,14205,0,1748967729,13043.854151429994,69.4641708900017,53402.84241864 2025-06-03,16:22:11.000,154,11009141,14565,0,1748967730,13044.00908656,69.4148269799989,53402.75158608 2025-06-03,16:22:12.000,154,11009168,14685,0,1748967731,13043.9686687,69.35138481000467,53402.905302720006 2025-06-03,16:22:13.000,154,11009144,14565,0,1748967732,13044.036031799995,69.21040221000294,53402.77953456001 2025-06-03,16:22:14.000,154,11009118,14565,0,1748967733,13044.036031799995,69.21040221000294,53402.94023832 2025-06-03,16:22:15.000,154,11009142,14485,0,1748967734,13044.096658589995,69.04827222000313,53402.89831560001 2025-06-03,16:22:16.000,154,11009138,14605,0,1748967735,13044.015822869995,69.03417396000441,53403.01010952 2025-06-03,16:22:17.000,154,11009249,14445,0,1748967736,13043.975405009995,68.99187918000098,53403.003122400005 2025-06-03,16:22:18.000,154,11009370,14565,0,1748967737,13043.9686687,68.92843700999947,53402.98914816 2025-06-03,16:22:19.000,154,11009208,14245,0,1748967738,13043.90130559999,68.9072896200014,53402.933251200004 2025-06-03,16:22:20.000,154,11009238,14725,0,1748967739,13043.914778219994,68.84384744999988,53403.100942080004 2025-06-03,16:22:21.000,154,11009091,14525,0,1748967740,13043.773315709994,68.82270006000181,53403.09395496001 2025-06-03,16:22:22.000,154,11009178,14205,0,1748967741,13043.638589509988,68.80155267000373,53403.03107088 2025-06-03,16:22:23.000,154,11009255,14565,0,1748967742,13043.638589509988,68.83679832000053,53403.12889056 2025-06-03,16:22:24.000,154,11009176,14485,0,1748967743,13043.517335930002,68.78040527999838,53403.121903440006 2025-06-03,16:22:25.000,154,11009166,14565,0,1748967744,13043.436500210002,68.81565093000245,53403.26164584001 2025-06-03,16:22:26.000,154,11009228,14285,0,1748967745,13043.288301389992,68.78745440999774,53403.100942080004 2025-06-03,16:22:27.000,154,11009234,14645,0,1748967746,13043.187256739991,68.80860180000309,53403.18478752 2025-06-03,16:22:28.000,154,11009320,14245,0,1748967747,13043.04579422999,68.78745440999774,53403.240684480006 2025-06-03,16:22:29.000,154,11009221,14165,0,1748967748,13042.93127696,68.8720439700046,53403.14286480001 2025-06-03,16:22:30.000,154,11009124,14485,0,1748967749,13042.897595409995,68.76630701999966,53403.19177464001 2025-06-03,16:22:31.000,154,11009245,14485,0,1748967750,13042.70897873,68.77335614999902,53403.240684480006 2025-06-03,16:22:32.000,154,11009202,14485,0,1748967751,13042.70224241999,68.83679832000053,53403.19876176 2025-06-03,16:22:33.000,154,11009225,14565,0,1748967752,13042.70897873,68.99892831000034,53403.08696784 2025-06-03,16:22:34.000,154,11009060,14725,0,1748967753,13042.796550759995,69.08351786999992,53403.21273600001 2025-06-03,16:22:35.000,154,11009250,14485,0,1748967754,13042.857177549995,69.20335308000358,53403.16382616001 2025-06-03,16:22:36.000,154,11009228,14525,0,1748967755,13042.90433171999,69.45712176000234,53403.2476716 2025-06-03,16:22:37.000,154,11009149,14685,0,1748967756,13042.87065017,69.51351480000449,53403.20574888 2025-06-03,16:22:38.000,154,11009110,14445,0,1748967757,13042.90433171999,69.75318522000453,53403.100942080004 2025-06-03,16:22:39.000,154,11009112,14285,0,1748967758,13043.066003159991,69.90121694999834,53403.14985192 2025-06-03,16:22:40.000,154,11009206,14645,0,1748967759,13043.02558529999,70.19023128000117,53403.14985192 2025-06-03,16:22:41.000,154,11009184,14365,0,1748967760,13042.98516743999,70.27482084000076,53403.08696784 2025-06-03,16:22:42.000,154,11009352,14485,0,1748967761,13042.978431129995,70.40170518000377,53403.08696784 2025-06-03,16:22:43.000,154,11009175,14485,0,1748967762,13042.96495850999,70.55678604000423,53403.14286480001 2025-06-03,16:22:44.000,154,11009216,14365,0,1748967763,13042.998640059996,70.60612994999974,53403.12889056 2025-06-03,16:22:45.000,154,11009191,14485,0,1748967764,13042.84370492999,70.59203169000102,53403.07998072 2025-06-03,16:22:46.000,154,11009064,14765,0,1748967765,13042.82349599999,70.56383517000359,53403.21273600001 2025-06-03,16:22:47.000,154,11009276,14405,0,1748967766,13042.756132899995,70.70481776999804,53403.100942080004 2025-06-03,16:22:48.000,154,11009175,14645,0,1748967767,13042.756132899995,70.59203169000102,53403.003122400005 2025-06-03,16:22:49.000,154,11009321,14405,0,1748967768,13042.601197769989,70.54973691000487,53403.01709664 2025-06-03,16:22:50.000,154,11009050,14365,0,1748967769,13042.648351939999,70.52858951999951,53402.94023832 2025-06-03,16:22:51.000,154,11009337,14365,0,1748967770,13042.634879319994,70.57088430000294,53402.98914816 2025-06-03,16:22:52.000,154,11009135,14645,0,1748967771,13042.634879319994,70.64842473000317,53402.87036712 2025-06-03,16:22:53.000,154,11009195,14525,0,1748967772,13042.607934079999,70.43695083000057,53402.884341360004 2025-06-03,16:22:54.000,154,11009102,14485,0,1748967773,13042.405844779998,70.37350865999906,53402.81447016 2025-06-03,16:22:55.000,154,11009230,14565,0,1748967774,13042.385635849998,70.3030173599982,53402.74459896 2025-06-03,16:23:06.000,154,11009335,14405,0,1748967785,13042.217228100002,70.09859259000223,53401.815312 2025-06-03,16:23:07.000,154,11009210,14605,0,1748967786,13042.210491789992,69.98580650999793,53401.85024760001 2025-06-03,16:23:08.000,154,11009142,14605,0,1748967787,13042.291327509993,69.7743326100026,53401.661595360005 2025-06-03,16:23:09.000,154,11009211,14685,0,1748967788,13042.399108469988,69.83777478000411,53401.59871128 2025-06-03,16:23:10.000,154,11009113,14565,0,1748967789,13042.358690609988,69.76728348000324,53401.59871128 2025-06-03,16:23:11.000,154,11009155,14685,0,1748967790,13042.580988839989,69.73908695999853,53401.47993024 2025-06-03,16:23:12.000,154,11009017,14485,0,1748967791,13042.614670389994,69.73908695999853,53401.51486584001 2025-06-03,16:23:13.000,154,11009201,14525,0,1748967792,13042.634879319994,69.60515349000343,53401.30525224 2025-06-03,16:23:14.000,154,11009037,14405,0,1748967793,13042.668560869999,69.61220262000279,53401.40307192 2025-06-03,16:23:15.000,154,11009042,14445,0,1748967794,13042.68203348999,69.45712176000234,53401.17948408001 2025-06-03,16:23:16.000,154,11009204,14485,0,1748967795,13042.74266027999,69.33023741999932,53401.29826512001 2025-06-03,16:23:17.000,154,11009262,14565,0,1748967796,13042.91106803,69.26679524999781,53401.158522720005 2025-06-03,16:23:18.000,154,11009186,14485,0,1748967797,13042.91106803,69.11171439000464,53401.291278 2025-06-03,16:23:19.000,154,11009376,14565,0,1748967798,13042.92454064999,68.98483005000162,53401.1864712 2025-06-03,16:23:20.000,154,11009163,14485,0,1748967799,13042.88412278999,68.8720439700046,53401.109612880005 2025-06-03,16:23:21.000,154,11009190,14445,0,1748967800,13042.86391385999,68.70991398000479,53401.01179320001 2025-06-03,16:23:22.000,154,11009267,14525,0,1748967801,13042.897595409995,68.57598051000241,53401.08865152 2025-06-03,16:23:23.000,154,11009227,14445,0,1748967802,13042.86391385999,68.4772926900041,53400.95589624 2025-06-03,16:23:24.000,154,11009110,14565,0,1748967803,13043.05253054,68.34335922000173,53400.86506368001 2025-06-03,16:23:25.000,154,11009365,14525,0,1748967804,13043.03232161,68.35745748000045,53400.893012160006 2025-06-03,16:23:26.000,154,11009248,14685,0,1748967805,13043.11315733,68.13893444999849,53400.79519248001 2025-06-03,16:23:27.000,154,11009231,14325,0,1748967806,13043.220938289996,68.14598357999785,53400.69737280001 2025-06-03,16:23:28.000,154,11009292,14645,0,1748967807,13043.429763899992,68.08254141000361,53400.63448872 2025-06-03,16:23:29.000,154,11009287,14565,0,1748967808,13043.524072239998,68.06139401999826,53400.69038568 2025-06-03,16:23:30.000,154,11009194,14645,0,1748967809,13043.712688919994,68.13188531999913,53400.75326976 2025-06-03,16:23:31.000,154,11009074,14605,0,1748967810,13043.759843089989,68.08959054000297,53400.52968192001 2025-06-03,16:23:32.000,154,11009142,14445,0,1748967811,13043.874360359994,68.21647487999871,53400.51570768 2025-06-03,16:23:33.000,154,11009217,14525,0,1748967812,13044.056240729995,68.24467140000343,53400.56461752 2025-06-03,16:23:34.000,154,11009177,14525,0,1748967813,13044.15054907,68.32926096000301,53400.606540240005 2025-06-03,16:23:35.000,154,11009236,14845,0,1748967814,13044.16402168999,68.35745748000045,53400.50872056001 2025-06-03,16:23:36.000,154,11009111,14525,0,1748967815,13044.33242944,68.39270313000452,53400.55064328001 2025-06-03,16:23:37.000,154,11009201,14525,0,1748967816,13044.399792539996,68.30811356999766,53400.557630400006 2025-06-03,16:23:38.000,154,11009162,14365,0,1748967817,13044.325693129991,68.2658187900015,53400.54365616 2025-06-03,16:23:39.000,154,11009228,14485,0,1748967818,13044.197703239995,68.13188531999913,53400.557630400006 2025-06-03,16:23:40.000,154,11009251,14645,0,1748967819,13044.19096693,68.11778706000041,53400.48077208001 2025-06-03,16:23:41.000,154,11009053,14565,0,1748967820,13044.06971335,68.06139401999826,53400.49474632 2025-06-03,16:23:42.000,154,11009116,14325,0,1748967821,13044.00908656,68.12483618999977,53400.51570768 2025-06-03,16:23:43.000,154,11009109,14445,0,1748967822,13043.94845977,67.89926402999845,53400.57859176001 2025-06-03,16:23:44.000,154,11009388,14405,0,1748967823,13043.88109666999,67.94155881000188,53400.5226948 2025-06-03,16:23:45.000,154,11009125,14525,0,1748967824,13043.726161539998,67.90631315999781,53400.501733439996 2025-06-03,16:23:46.000,154,11009123,14845,0,1748967825,13043.692479989993,67.79352708000079,53400.49474632 2025-06-03,16:23:47.000,154,11009076,14405,0,1748967826,13043.672271059993,67.77942882000207,53400.39692664 2025-06-03,16:23:48.000,154,11009196,14525,0,1748967827,13043.618380579988,67.58910231000482,53400.47378496 2025-06-03,16:23:49.000,154,11009227,14525,0,1748967828,13043.604907959998,67.44107058000372,53400.46679784 2025-06-03,16:23:50.000,154,11009258,14445,0,1748967829,13043.591435339993,67.37057928000286,53400.417888 2025-06-03,16:23:51.000,154,11009191,14445,0,1748967830,13043.679007369989,67.38467754000158,53400.3480168 2025-06-03,16:23:52.000,154,11009324,14365,0,1748967831,13043.611644269993,67.22959668000112,53400.48077208001 2025-06-03,16:23:53.000,154,11009197,14725,0,1748967832,13043.652062129993,67.13795799000218,53400.368978160004 2025-06-03,16:23:54.000,154,11009258,14685,0,1748967833,13043.739634159989,67.07451582000067,53400.417888 2025-06-03,16:23:55.000,154,11009123,14525,0,1748967834,13043.719425229989,66.9053367000015,53400.35500392 2025-06-03,16:23:56.000,154,11009329,14565,0,1748967835,13043.672271059993,66.92648408999958,53400.34102968001 2025-06-03,16:23:57.000,154,11009267,14365,0,1748967836,13043.806997259999,66.968778870003,53400.34102968001 2025-06-03,16:23:58.000,154,11009320,14605,0,1748967837,13043.854151429994,66.87714018000406,53400.32705544 2025-06-03,16:23:59.000,154,11009168,14245,0,1748967838,13043.813733569994,66.86304191999807,53400.45981072001 2025-06-03,16:24:00.000,154,11009149,14685,0,1748967839,13043.766579399999,66.96172974000365,53400.4528236 2025-06-03,16:24:01.000,154,11009051,14565,0,1748967840,13043.773315709994,66.98992626000108,53400.45981072001 2025-06-03,16:24:02.000,154,11009056,14605,0,1748967841,13043.705952609998,66.96172974000365,53400.487759200005 2025-06-03,16:24:03.000,154,11009328,14525,0,1748967842,13043.645325819998,67.0040245199998,53400.42487512 2025-06-03,16:24:04.000,154,11009224,14645,0,1748967843,13043.618380579988,67.06746669000131,53400.4528236 2025-06-03,16:24:05.000,154,11009255,14485,0,1748967844,13043.510599619993,67.04631930000323,53400.46679784 2025-06-03,16:24:06.000,154,11009155,14365,0,1748967845,13043.456709140002,67.07451582000067,53400.50872056001 2025-06-03,16:24:07.000,154,11009133,14565,0,1748967846,13043.416291280002,67.05336843000259,53400.48077208001 2025-06-03,16:24:08.000,154,11009089,14405,0,1748967847,13043.396082350002,67.19435103000433,53400.50872056001 2025-06-03,16:24:09.000,154,11009066,14605,0,1748967848,13043.342191869997,67.13090886000282,53400.501733439996 2025-06-03,16:24:10.000,154,11009158,14605,0,1748967849,13043.449972829992,67.08156495000003,53400.59955312001 2025-06-03,16:24:11.000,154,11009150,14445,0,1748967850,13043.321982939997,66.95468061000429,53400.592566 2025-06-03,16:24:12.000,154,11009237,14605,0,1748967851,13043.315246630002,66.94763147999765,53400.61352736 2025-06-03,16:24:13.000,154,11009106,14365,0,1748967852,13043.274828770001,66.968778870003,53400.64147584 2025-06-03,16:24:14.000,154,11009159,14565,0,1748967853,13043.247883529992,66.968778870003,53400.59955312001 2025-06-03,16:24:15.000,154,11009251,14325,0,1748967854,13043.173784120001,66.84894365999935,53400.592566 2025-06-03,16:24:16.000,154,11009218,14125,0,1748967855,13043.11315733,66.88418931000342,53400.64846296001 2025-06-03,16:24:17.000,154,11009198,14565,0,1748967856,13043.07273947,66.968778870003,53400.71833416001 2025-06-03,16:24:18.000,154,11009297,14725,0,1748967857,13043.00537636999,66.86304191999807,53400.69737280001 2025-06-03,16:24:19.000,154,11009199,14645,0,1748967858,13043.04579422999,66.92648408999958,53400.606540240005 2025-06-03,16:24:20.000,154,11009182,14565,0,1748967859,13042.998640059996,66.81369801000255,53400.63448872 2025-06-03,16:24:21.000,154,11009222,14765,0,1748967860,13043.02558529999,66.84894365999935,53400.669424319996 2025-06-03,16:24:22.000,154,11009307,14805,0,1748967861,13043.099684709996,66.88418931000342,53400.669424319996 2025-06-03,16:24:23.000,154,11009356,14685,0,1748967862,13043.086212089991,66.83484540000063,53400.64846296001 2025-06-03,16:24:24.000,154,11009126,14445,0,1748967863,13043.07273947,66.64451889000338,53400.57160464 2025-06-03,16:24:25.000,154,11009246,14325,0,1748967864,13043.153575190001,66.58107672000187,53400.655450080005 2025-06-03,16:24:26.000,154,11009114,14285,0,1748967865,13043.106421019991,66.51763455000037,53400.71833416001 2025-06-03,16:24:27.000,154,11009359,14485,0,1748967866,13043.039057919996,66.48943803000293,53400.64846296001 2025-06-03,16:24:28.000,154,11009302,14325,0,1748967867,13042.978431129995,66.25681674000225,53400.69038568 2025-06-03,16:24:29.000,154,11009206,14805,0,1748967868,13042.978431129995,66.09468675000244,53400.64846296001 2025-06-03,16:24:30.000,154,11009316,14725,0,1748967869,13042.90433171999,66.08763762000308,53400.71833416001 2025-06-03,16:24:31.000,154,11009286,14605,0,1748967870,13042.998640059996,65.96075328000006,53400.69737280001 2025-06-03,16:24:32.000,154,11009334,14485,0,1748967871,13043.03232161,65.76337764000345,53400.606540240005 2025-06-03,16:24:33.000,154,11009227,14525,0,1748967872,13043.039057919996,65.65764068999852,53400.67641144001 2025-06-03,16:24:34.000,154,11009202,14525,0,1748967873,13042.998640059996,65.55895287000021,53400.61352736 2025-06-03,16:24:35.000,154,11009186,14405,0,1748967874,13043.066003159991,65.52370722000342,53400.62750160001 2025-06-03,16:24:36.000,154,11009146,14805,0,1748967875,13043.200729359996,65.2981350600021,53400.725321280006 2025-06-03,16:24:37.000,154,11009279,14525,0,1748967876,13043.153575190001,65.1853489799978,53400.76025688 2025-06-03,16:24:38.000,154,11009102,14445,0,1748967877,13043.160311499996,65.20649637000315,53400.78121824 2025-06-03,16:24:39.000,154,11009212,14725,0,1748967878,13043.126629949991,65.17125071999908,53400.76724400001 2025-06-03,16:24:40.000,154,11009274,14725,0,1748967879,13043.153575190001,64.92453116999968,53400.71134704 2025-06-03,16:24:41.000,154,11009181,14365,0,1748967880,13043.099684709996,64.86813813000481,53400.669424319996 2025-06-03,16:24:42.000,154,11009281,14365,0,1748967881,13043.146838879991,64.79059770000458,53400.7323084 2025-06-03,16:24:43.000,154,11009137,14365,0,1748967882,13043.207465669992,64.57207467000262,53400.774231120005 2025-06-03,16:24:44.000,154,11009199,14645,0,1748967883,13043.193993050001,64.45928858999832,53400.91397352001 2025-06-03,16:24:45.000,154,11009271,14525,0,1748967884,13043.160311499996,64.33240425000258,53400.774231120005 2025-06-03,16:24:46.000,154,11009125,14445,0,1748967885,13043.180520429996,64.19142165000085,53400.80916672 2025-06-03,16:24:47.000,154,11009272,14405,0,1748967886,13043.126629949991,64.08568470000318,53400.80916672 2025-06-03,16:24:48.000,154,11009109,14565,0,1748967887,13043.079475779996,63.916505580004014,53400.872050800004 2025-06-03,16:24:49.000,154,11009178,14685,0,1748967888,13043.140102569996,63.99404601000424,53400.76025688 2025-06-03,16:24:50.000,154,11009243,14525,0,1748967889,13043.11315733,63.83896515000379,53400.92096064 2025-06-03,16:24:51.000,154,11009275,14485,0,1748967890,13043.0929484,63.810768629999075,53400.893012160006 2025-06-03,16:24:52.000,154,11009196,14405,0,1748967891,13043.07273947,63.90240731999802,53400.98384472001 2025-06-03,16:24:53.000,154,11009177,14605,0,1748967892,13043.04579422999,63.93765297000209,53400.99781896 2025-06-03,16:24:54.000,154,11009054,14445,0,1748967893,13042.90433171999,64.09273383000254,53401.109612880005 2025-06-03,16:24:55.000,154,11009213,14605,0,1748967894,13042.776341829995,64.14207773999806,53401.13057424001 2025-06-03,16:24:56.000,154,11009121,14565,0,1748967895,13042.6887698,64.20551990999957,53401.09563864 2025-06-03,16:24:57.000,154,11009207,14285,0,1748967896,13042.574252529994,64.21961816999828,53401.01878032 2025-06-03,16:24:58.000,154,11009232,14485,0,1748967897,13042.439526329988,64.27601121000043,53401.05371592001 2025-06-03,16:24:59.000,154,11009277,14845,0,1748967898,13042.223964409997,64.29010946999915,53401.14454848 2025-06-03,16:25:00.000,154,11009339,14605,0,1748967899,13041.994929870001,64.247814690003,53401.13756136 2025-06-03,16:25:01.000,154,11009279,14325,0,1748967900,13041.8130495,64.42404294000153,53401.08166440001 2025-06-03,16:25:02.000,154,11009196,14525,0,1748967901,13041.44255244999,64.52273075999983,53401.09563864 2025-06-03,16:25:03.000,154,11009126,14405,0,1748967902,13041.058582780002,64.51568163000047,53401.12358712 2025-06-03,16:25:04.000,154,11009347,14645,0,1748967903,13040.681349419996,64.51568163000047,53400.872050800004 2025-06-03,16:25:05.000,154,11009250,14365,0,1748967904,13040.42536963999,64.50158337000175,53400.85108944 2025-06-03,16:25:06.000,154,11009190,14565,0,1748967905,13040.26369819999,64.64961510000285,53400.87903792 2025-06-03,16:25:07.000,154,11009143,14365,0,1748967906,13040.075081519994,64.81174509000266,53400.85108944 2025-06-03,16:25:08.000,154,11009261,14445,0,1748967907,13039.798892810002,65.03026812000462,53400.83012808 2025-06-03,16:25:09.000,154,11009150,14525,0,1748967908,13039.610276129992,65.01616985999863,53400.89999928 2025-06-03,16:25:10.000,154,11009235,14645,0,1748967909,13039.381241589996,65.17829984999844,53400.81615384001 2025-06-03,16:25:11.000,154,11009353,14405,0,1748967910,13039.09158026,65.31223332000081,53400.71833416001 2025-06-03,16:25:12.000,154,11009231,14405,0,1748967911,13038.862545719989,65.43206853000447,53400.74628264001 2025-06-03,16:25:13.000,154,11009210,14445,0,1748967912,13038.673929039993,65.4955106999987,53400.669424319996 2025-06-03,16:25:14.000,154,11009156,14285,0,1748967913,13038.465103429997,65.42501939999784,53400.63448872 2025-06-03,16:25:15.000,154,11009225,14525,0,1748967914,13038.14849685999,65.53075635000278,53400.56461752 2025-06-03,16:25:16.000,154,11009136,14605,0,1748967915,13037.86557183999,65.47436331000063,53400.57160464 2025-06-03,16:25:17.000,154,11009281,14485,0,1748967916,13037.602855749989,65.55190374000085,53400.45981072001 2025-06-03,16:25:18.000,154,11009207,14525,0,1748967917,13037.461393240003,65.68583721000323,53400.487759200005 2025-06-03,16:25:19.000,154,11009140,14565,0,1748967918,13037.272776559992,65.68583721000323,53400.52968192001 2025-06-03,16:25:20.000,154,11009214,14605,0,1748967919,13037.185204529997,65.79862329000025,53400.4528236 2025-06-03,16:25:21.000,154,11009154,14285,0,1748967920,13037.010060469991,65.77042677000281,53400.46679784 2025-06-03,16:25:22.000,154,11009226,14205,0,1748967921,13036.87533427,65.90436023999791,53400.417888 2025-06-03,16:25:23.000,154,11009086,14765,0,1748967922,13036.73387176,65.98190066999814,53400.43186224001 2025-06-03,16:25:24.000,154,11009213,14605,0,1748967923,13036.518309839994,66.01714632000221,53400.29211984001 2025-06-03,16:25:25.000,154,11009199,14565,0,1748967924,13036.322956849988,66.07353936000436,53400.36199104001 2025-06-03,16:25:26.000,154,11009173,14365,0,1748967925,13036.093922309992,66.10878501000116,53400.21526152001 2025-06-03,16:25:27.000,154,11009157,14445,0,1748967926,13035.784052049996,65.9537041500007,53400.22923576 2025-06-03,16:25:28.000,154,11009173,14445,0,1748967927,13035.52807226999,66.01009719000285,53400.18731304 2025-06-03,16:25:29.000,154,11009094,14725,0,1748967928,13035.332719279999,66.08058849000372,53400.19430016001 2025-06-03,16:25:30.000,154,11009021,14485,0,1748967929,13035.117157359993,65.98894980000478,53400.09648048001 2025-06-03,16:25:31.000,154,11009128,14245,0,1748967930,13034.847704959997,66.11583414000052,53400.00564792001 2025-06-03,16:25:32.000,154,11009278,14525,0,1748967931,13034.760132930001,66.14403065999795,53399.9637252 2025-06-03,16:25:33.000,154,11009237,14645,0,1748967932,13034.611934109991,66.12288326999987,53399.91481536 2025-06-03,16:25:34.000,154,11009258,14725,0,1748967933,13034.544571009996,66.19337457000074,53399.76109872001 2025-06-03,16:25:35.000,154,11009210,14645,0,1748967934,13034.45026266999,66.22157108999818,53399.768085840005 2025-06-03,16:25:36.000,154,11009225,14525,0,1748967935,13034.32900908999,66.2991115199984,53399.6143692 2025-06-03,16:25:37.000,154,11009150,14805,0,1748967936,13034.26838229999,66.39075021000463,53399.67725328 2025-06-03,16:25:38.000,154,11009186,14405,0,1748967937,13034.14712871999,66.35550456000055,53399.698214640004 2025-06-03,16:25:39.000,154,11009074,14565,0,1748967938,13034.22796443999,66.45419237999886,53399.58642072 2025-06-03,16:25:40.000,154,11009224,14645,0,1748967939,13034.19428289,66.39779934000398,53399.48860104 2025-06-03,16:25:41.000,154,11009250,14165,0,1748967940,13034.153865029999,66.41894673000206,53399.46065256 2025-06-03,16:25:42.000,154,11009191,14565,0,1748967941,13034.079765619994,66.51058542000101,53399.327897279996 2025-06-03,16:25:43.000,154,11009287,14605,0,1748967942,13034.133656099999,66.51763455000037,53399.27898744 2025-06-03,16:25:44.000,154,11009197,14725,0,1748967943,13034.052820379999,66.45419237999886,53399.29296168 2025-06-03,16:25:45.000,154,11009334,14365,0,1748967944,13033.931566799998,66.45419237999886,53399.160206399996 2025-06-03,16:25:46.000,154,11009241,14685,0,1748967945,13033.843994770003,66.49648716000229,53399.18815488001 2025-06-03,16:25:47.000,154,11009176,14725,0,1748967946,13033.884412629988,66.48238890000357,53399.06238672 2025-06-03,16:25:48.000,154,11009187,14525,0,1748967947,13033.810313219998,66.51763455000037,53398.97155416001 2025-06-03,16:25:49.000,154,11009121,14645,0,1748967948,13033.870940009998,66.46829064000485,53398.85277312001 2025-06-03,16:25:50.000,154,11009208,14525,0,1748967949,13033.722741190002,66.48238890000357,53398.93661856 2025-06-03,16:25:51.000,154,11008884,14485,0,1748967950,13033.850731079998,66.46829064000485,53398.845786 2025-06-03,16:25:52.000,154,11009162,14445,0,1748967951,13033.904621559988,66.53173280999908,53398.75495344001 2025-06-03,16:25:53.000,154,11009074,14685,0,1748967952,13034.046084069989,66.60927323999931,53398.713030720006 2025-06-03,16:25:54.000,154,11009083,14645,0,1748967953,13034.120183479994,66.59517498000059,53398.58726256001 2025-06-03,16:25:55.000,154,11009322,14365,0,1748967954,13034.20775550999,66.55288020000444,53398.45450728 2025-06-03,16:25:56.000,154,11009242,14765,0,1748967955,13034.322272779995,66.51058542000101,53398.56630120001 2025-06-03,16:25:57.000,154,11009213,14485,0,1748967956,13034.544571009996,66.58107672000187,53398.48245576 2025-06-03,16:25:58.000,154,11009128,14565,0,1748967957,13034.625406729996,66.58812585000123,53398.41957168001 2025-06-03,16:25:59.000,154,11009287,14365,0,1748967958,13034.807287099997,66.59517498000059,53398.39861032001 2025-06-03,16:26:00.000,154,11009213,14325,0,1748967959,13034.948749609997,66.65156802000274,53398.258867920005 2025-06-03,16:26:01.000,154,11009271,14805,0,1748967960,13035.090212119998,66.57402759000252,53398.19598384 2025-06-03,16:26:02.000,154,11009088,14645,0,1748967961,13035.070003189998,66.53878193999844,53398.18200960001 2025-06-03,16:26:03.000,154,11009178,14205,0,1748967962,13035.197993079993,66.53878193999844,53398.20297096001 2025-06-03,16:26:04.000,154,11009204,14485,0,1748967963,13035.359664519994,66.53878193999844,53398.2169452 2025-06-03,16:26:05.000,154,11009153,14605,0,1748967964,13035.42702761999,66.72910845000297,53397.96540888001 2025-06-03,16:26:06.000,154,11009067,14325,0,1748967965,13035.501127029995,66.63746976000402,53398.22393232 2025-06-03,16:26:07.000,154,11009190,14445,0,1748967966,13035.642589539995,66.6938627999989,53398.08418992001 2025-06-03,16:26:08.000,154,11009259,14565,0,1748967967,13035.743634189996,66.75025584000105,53398.01431872001 2025-06-03,16:26:09.000,154,11009180,14885,0,1748967968,13035.71668895,66.73615758000233,53397.97938312 2025-06-03,16:26:10.000,154,11009336,14365,0,1748967969,13035.831206219991,66.77140322999912,53398.0772028 2025-06-03,16:26:11.000,154,11008928,14605,0,1748967970,13035.83794253,66.73615758000233,53397.95842176 2025-06-03,16:26:12.000,154,11009148,14645,0,1748967971,13035.878360390001,66.79255062000448,53398.03528008001 2025-06-03,16:26:13.000,154,11009209,14525,0,1748967972,13035.925514559996,66.76435409999976,53397.972396000005 2025-06-03,16:26:14.000,154,11009188,14445,0,1748967973,13035.952459799992,66.82779627000127,53398.00034448 2025-06-03,16:26:15.000,154,11009479,14445,0,1748967974,13036.134340169992,66.84189452999999,53398.02829296 2025-06-03,16:26:16.000,154,11009240,14685,0,1748967975,13036.242121130002,66.67976454000018,53398.08418992001 2025-06-03,16:26:17.000,154,11009281,14405,0,1748967976,13036.282538990003,66.77845235999848,53397.97938312 2025-06-03,16:26:18.000,154,11009199,14565,0,1748967977,13036.424001499989,66.60927323999931,53397.98637024001 2025-06-03,16:26:19.000,154,11009095,14565,0,1748967978,13036.538518769994,66.66566628000146,53398.03528008001 2025-06-03,16:26:20.000,154,11009102,14445,0,1748967979,13036.64629972999,66.5458310699978,53398.01431872001 2025-06-03,16:26:21.000,154,11009321,14205,0,1748967980,13036.71366283,66.44009412000014,53398.021305840004 2025-06-03,16:26:22.000,154,11009250,14525,0,1748967981,13036.821443789995,66.33435717000248,53398.08418992001 2025-06-03,16:26:23.000,154,11009168,14445,0,1748967982,13036.86859795999,66.39779934000398,53398.10515128 2025-06-03,16:26:24.000,154,11009203,14565,0,1748967983,13036.8955432,66.38370107999799,53397.95143464 2025-06-03,16:26:25.000,154,11009140,14645,0,1748967984,13036.99658785,66.36960281999927,53398.00034448 2025-06-03,16:26:26.000,154,11009160,14325,0,1748967985,13036.983115229996,66.43304499000078,53398.17502248 2025-06-03,16:26:27.000,154,11009135,14525,0,1748967986,13036.94943367999,66.44009412000014,53398.17502248 2025-06-03,16:26:28.000,154,11009342,14405,0,1748967987,13037.03700571,66.51763455000037,53398.24489368 2025-06-03,16:26:29.000,154,11009181,14565,0,1748967988,13036.91575213,66.51763455000037,53398.209958080006 2025-06-03,16:26:30.000,154,11009283,14405,0,1748967989,13036.96964260999,66.51763455000037,53398.13309976001 2025-06-03,16:26:31.000,154,11009069,14445,0,1748967990,13036.922488439996,66.68681366999954,53398.25188080001 2025-06-03,16:26:32.000,154,11009284,14685,0,1748967991,13036.95616999,66.82779627000127,53398.426558800005 2025-06-03,16:26:33.000,154,11009253,14445,0,1748967992,13036.93596106,66.82074714000191,53398.36367472 2025-06-03,16:26:34.000,154,11009114,14565,0,1748967993,13036.91575213,66.96172974000365,53398.45450728 2025-06-03,16:26:35.000,154,11009221,14445,0,1748967994,13036.93596106,66.98287713000173,53398.40559744 2025-06-03,16:26:36.000,154,11009013,14605,0,1748967995,13036.96964260999,67.1168106000041,53398.46848152001 2025-06-03,16:26:37.000,154,11009226,14365,0,1748967996,13037.023533089996,66.98992626000108,53398.55232696 2025-06-03,16:26:38.000,154,11009173,14485,0,1748967997,13037.205413459997,67.06041756000195,53398.62219816 2025-06-03,16:26:39.000,154,11009332,14405,0,1748967998,13037.266040249997,67.04631930000323,53398.62219816 2025-06-03,16:26:40.000,154,11009334,14645,0,1748967999,13037.407502759997,67.02517190999788,53398.76892768 2025-06-03,16:26:41.000,154,11009368,14645,0,1748968000,13037.575910509993,66.8700910500047,53398.929631440005 2025-06-03,16:26:42.000,154,11009145,14645,0,1748968001,13037.656746229994,66.58107672000187,53398.880721600006 2025-06-03,16:26:43.000,154,11009196,14885,0,1748968002,13037.650009919998,66.58107672000187,53398.929631440005 2025-06-03,16:26:44.000,154,11009294,14565,0,1748968003,13037.710636709999,66.48238890000357,53398.929631440005 2025-06-03,16:26:45.000,154,11009140,14565,0,1748968004,13037.751054569999,66.3484554300012,53398.94360568 2025-06-03,16:26:46.000,154,11009371,14565,0,1748968005,13037.623064679989,66.2004237000001,53399.06937384001 2025-06-03,16:26:47.000,154,11009156,14525,0,1748968006,13037.548965269998,66.08763762000308,53399.04142536001 2025-06-03,16:26:48.000,154,11009127,14045,0,1748968007,13037.434447999993,66.1017358800018,53399.25103896 2025-06-03,16:26:49.000,154,11009039,14565,0,1748968008,13037.454656929993,65.91140937000455,53399.24405184 2025-06-03,16:26:50.000,154,11009302,14285,0,1748968009,13037.326667039997,65.7563285100041,53399.27898744 2025-06-03,16:26:51.000,154,11009180,14405,0,1748968010,13037.340139660002,65.63649330000044,53399.2999488 2025-06-03,16:26:52.000,154,11009302,14525,0,1748968011,13037.225622389997,65.59419852000428,53399.20212912 2025-06-03,16:26:53.000,154,11009312,14565,0,1748968012,13037.212149769992,65.72813198999938,53399.39078136 2025-06-03,16:26:54.000,154,11009298,14565,0,1748968013,13037.164995599996,65.57305112999893,53399.34885864 2025-06-03,16:26:55.000,154,11009221,14525,0,1748968014,13037.023533089996,65.4955106999987,53399.327897279996 2025-06-03,16:26:56.000,154,11009132,14525,0,1748968015,13036.882070579995,65.65059155999916,53399.362832880004 2025-06-03,16:26:57.000,154,11009237,14205,0,1748968016,13036.83491641,65.72813198999938,53399.47462680001 2025-06-03,16:26:58.000,154,11009175,14605,0,1748968017,13036.77428962,65.77042677000281,53399.47462680001 2025-06-03,16:26:59.000,154,11009258,14365,0,1748968018,13036.58567293999,65.77747590000217,53399.47462680001 2025-06-03,16:27:00.000,154,11009279,14205,0,1748968019,13036.397056259993,65.7069846000013,53399.51654952 2025-06-03,16:27:01.000,154,11009149,14605,0,1748968020,13036.221912200002,65.81977067999833,53399.64231768001 2025-06-03,16:27:02.000,154,11009335,14405,0,1748968021,13035.945723489996,65.81977067999833,53399.63533056 2025-06-03,16:27:03.000,154,11009365,14565,0,1748968022,13035.831206219991,65.88321284999984,53399.59340784001 2025-06-03,16:27:04.000,154,11009292,14405,0,1748968023,13035.62911691999,65.80567241999961,53399.62135632001 2025-06-03,16:27:05.000,154,11009425,14645,0,1748968024,13035.49439072,65.79862329000025,53399.56545936 2025-06-03,16:27:06.000,154,11009206,14485,0,1748968025,13035.36640082999,65.79862329000025,53399.65629192 2025-06-03,16:27:07.000,154,11009307,14525,0,1748968026,13035.177784149993,65.81977067999833,53399.63533056 2025-06-03,16:27:08.000,154,11009239,14645,0,1748968027,13035.036321639993,65.71403373000066,53399.60738208 2025-06-03,16:27:09.000,154,11009431,14445,0,1748968028,13034.840968650002,65.47436331000063,53399.5794336 2025-06-03,16:27:10.000,154,11009248,14485,0,1748968029,13034.739924000001,65.34747897000489,53399.51654952 2025-06-03,16:27:11.000,154,11009233,14405,0,1748968030,13034.699506140001,65.14305420000164,53399.495588159996 2025-06-03,16:27:12.000,154,11009142,14685,0,1748968031,13034.591725179991,65.07256290000078,53399.46065256 2025-06-03,16:27:13.000,154,11009161,14885,0,1748968032,13034.564779939996,64.99502247000055,53399.46065256 2025-06-03,16:27:14.000,154,11009144,14485,0,1748968033,13034.53109838999,64.99502247000055,53399.45366544001 2025-06-03,16:27:15.000,154,11009343,14325,0,1748968034,13034.49068052999,64.86813813000481,53399.481613920005 2025-06-03,16:27:16.000,154,11009218,14645,0,1748968035,13034.45699898,64.8399416100001,53399.40475560001 2025-06-03,16:27:17.000,154,11009188,14445,0,1748968036,13034.423317429995,64.67781162000028,53399.41174272 2025-06-03,16:27:18.000,154,11009196,14405,0,1748968037,13034.51088945999,64.62846771000477,53399.46763968 2025-06-03,16:27:19.000,154,11009169,14685,0,1748968038,13034.40984480999,64.54387814999791,53399.33488440001 2025-06-03,16:27:20.000,154,11009157,14485,0,1748968039,13034.443526359995,64.52977988999919,53399.32091016 2025-06-03,16:27:21.000,154,11009109,14565,0,1748968040,13034.41658112,64.50158337000175,53399.30693592001 2025-06-03,16:27:22.000,154,11009203,14405,0,1748968041,13034.45026266999,64.4945342400024,53399.24405184 2025-06-03,16:27:23.000,154,11009216,14885,0,1748968042,13034.41658112,64.67781162000028,53399.28597456001 2025-06-03,16:27:24.000,154,11009254,14365,0,1748968043,13034.322272779995,64.63551684000413,53399.23706472001 2025-06-03,16:27:25.000,154,11009207,14565,0,1748968044,13034.483944219995,64.61436944999878,53399.30693592001 2025-06-03,16:27:26.000,154,11009298,14485,0,1748968045,13034.34921801999,64.63551684000413,53399.2999488 2025-06-03,16:27:27.000,154,11009302,14645,0,1748968046,13034.24817336999,64.77649943999859,53399.327897279996 2025-06-03,16:27:28.000,154,11009346,14565,0,1748968047,13034.16733764999,64.691909879999,53399.160206399996 2025-06-03,16:27:29.000,154,11009303,14405,0,1748968048,13034.086501929989,64.68486074999964,53399.15321928 2025-06-03,16:27:30.000,154,11009234,14365,0,1748968049,13034.039347759994,64.88223639000353,53399.11828368001 2025-06-03,16:27:31.000,154,11009246,14645,0,1748968050,13033.945039419988,65.01616985999863,53399.30693592001 2025-06-03,16:27:32.000,154,11009200,14445,0,1748968051,13033.870940009998,65.16420158999972,53399.1252708 2025-06-03,16:27:33.000,154,11009240,14685,0,1748968052,13033.830522149998,65.26288940999802,53399.18815488001 2025-06-03,16:27:34.000,154,11009256,14725,0,1748968053,13033.763159050002,65.3968228800004,53399.18116776 2025-06-03,16:27:35.000,154,11009312,14565,0,1748968054,13033.614960229992,65.43911766000383,53399.09033520001 2025-06-03,16:27:36.000,154,11009169,14445,0,1748968055,13033.547597129997,65.50255982999806,53399.048412480006 2025-06-03,16:27:37.000,154,11009276,14485,0,1748968056,13033.419607240001,65.61534591000236,53399.097322320005 2025-06-03,16:27:38.000,154,11009227,14565,0,1748968057,13033.35898045,65.7069846000013,53398.9855284 2025-06-03,16:27:39.000,154,11009161,14565,0,1748968058,13033.33877152,65.72813198999938,53398.89469584 2025-06-03,16:27:40.000,154,11009166,14565,0,1748968059,13033.325298899996,65.67173895000451,53398.929631440005 2025-06-03,16:27:41.000,154,11009397,14405,0,1748968060,13033.284881039996,65.72108286000002,53398.859760240004 2025-06-03,16:27:42.000,154,11009054,14405,0,1748968061,13033.25119948999,65.74927938000474,53398.9156572 2025-06-03,16:27:43.000,154,11009340,14445,0,1748968062,13033.143418529995,65.7422302499981,53398.75495344001 2025-06-03,16:27:44.000,154,11009110,14565,0,1748968063,13033.042373879995,65.79862329000025,53398.76892768 2025-06-03,16:27:45.000,154,11009274,14565,0,1748968064,13032.97501078,65.77747590000217,53398.72001784 2025-06-03,16:27:46.000,154,11009064,14485,0,1748968065,13032.961538159994,65.71403373000066,53398.60822392 2025-06-03,16:27:47.000,154,11009059,14525,0,1748968066,13032.914383989999,65.71403373000066,53398.475468640005 2025-06-03,16:27:48.000,154,11009102,14525,0,1748968067,13032.826811959989,65.65764068999852,53398.594249680005 2025-06-03,16:27:49.000,154,11009196,14605,0,1748968068,13032.840284579994,65.6435424299998,53398.524378480004 2025-06-03,16:27:50.000,154,11009181,14485,0,1748968069,13032.887438749989,65.43206853000447,53398.44053304 2025-06-03,16:27:51.000,154,11009381,14605,0,1748968070,13032.900911369994,65.47436331000063,53398.4614944 2025-06-03,16:27:52.000,154,11009213,14525,0,1748968071,13032.873966129999,65.36862636000296,53398.41258456 2025-06-03,16:27:53.000,154,11009119,14365,0,1748968072,13032.894175059999,65.34747897000489,53398.37066184001 2025-06-03,16:27:54.000,154,11009320,14205,0,1748968073,13033.01542864,65.34042983999825,53398.307777760005 2025-06-03,16:27:55.000,154,11009265,14405,0,1748968074,13033.04911018999,65.26288940999802,53398.258867920005 2025-06-03,16:27:56.000,154,11009188,14525,0,1748968075,13033.042373879995,65.35452810000425,53398.27982928001 2025-06-03,16:27:57.000,154,11009169,14405,0,1748968076,13033.123209599995,65.28403680000338,53398.29380352 2025-06-03,16:27:58.000,154,11009331,14405,0,1748968077,13033.19057269999,65.2981350600021,53398.188996720004 2025-06-03,16:27:59.000,154,11009169,14445,0,1748968078,13033.264672109995,65.3615772300036,53398.13309976001 2025-06-03,16:28:00.000,154,11009266,14565,0,1748968079,13033.27140841999,65.36862636000296,53398.147074 2025-06-03,16:28:01.000,154,11009282,14485,0,1748968080,13033.29161734999,65.41797026999848,53398.08418992001 2025-06-03,16:28:02.000,154,11009320,15045,0,1748968081,13033.33203520999,65.53780548000213,53398.11213840001 2025-06-03,16:28:03.000,154,11009306,14445,0,1748968082,13033.419607240001,65.48141243999999,53398.00034448 2025-06-03,16:28:04.000,154,11009267,14645,0,1748968083,13033.439816170001,65.63649330000044,53398.0073316 2025-06-03,16:28:05.000,154,11009115,14725,0,1748968084,13033.507179269996,65.60124765000364,53398.05624144 2025-06-03,16:28:06.000,154,11009239,14605,0,1748968085,13033.614960229992,65.78452503000153,53397.95842176 2025-06-03,16:28:07.000,154,11009075,14685,0,1748968086,13033.581278680002,65.90436023999791,53398.0073316 2025-06-03,16:28:08.000,154,11009169,14445,0,1748968087,13033.675587019992,66.15107979000459,53398.07021568 2025-06-03,16:28:09.000,154,11009201,14405,0,1748968088,13033.635169159992,66.21452195999882,53398.04925432 2025-06-03,16:28:10.000,154,11009249,14565,0,1748968089,13033.729477499997,66.33435717000248,53398.00034448 2025-06-03,16:28:11.000,154,11009228,14285,0,1748968090,13033.749686429997,66.38370107999799,53397.93047328 2025-06-03,16:28:12.000,154,11009210,14645,0,1748968091,13033.682323330002,66.5458310699978,53397.94444752001 2025-06-03,16:28:13.000,154,11009165,14725,0,1748968092,13033.763159050002,66.58107672000187,53397.972396000005 2025-06-03,16:28:14.000,154,11009219,14365,0,1748968093,13033.756422739993,66.70091192999826,53397.874576320006 2025-06-03,16:28:15.000,154,11009131,14405,0,1748968094,13033.884412629988,66.84189452999999,53398.09816416 2025-06-03,16:28:16.000,154,11009254,14365,0,1748968095,13033.810313219998,66.95468061000429,53398.00034448 2025-06-03,16:28:17.000,154,11008971,14605,0,1748968096,13033.830522149998,67.14500712000154,53398.08418992001 2025-06-03,16:28:18.000,154,11009086,14685,0,1748968097,13033.877676319993,66.98992626000108,53398.12611264 2025-06-03,16:28:19.000,154,11009111,14525,0,1748968098,13033.911357869998,67.08861407999939,53398.09816416 2025-06-03,16:28:20.000,154,11009159,14365,0,1748968099,13034.093238239999,67.13090886000282,53397.97938312 2025-06-03,16:28:21.000,154,11009246,14645,0,1748968100,13034.093238239999,67.27894059000391,53398.0772028 2025-06-03,16:28:22.000,154,11009291,14405,0,1748968101,13034.073029309999,67.25779319999856,53397.95842176 2025-06-03,16:28:23.000,154,11009011,14605,0,1748968102,13033.978720969993,67.41287405999901,53397.93047328 2025-06-03,16:28:24.000,154,11009235,14565,0,1748968103,13034.079765619994,67.39172667000093,53398.23790656 2025-06-03,16:28:25.000,154,11009274,14365,0,1748968104,13034.10671085999,67.55385666000075,53398.16104824001 2025-06-03,16:28:26.000,154,11009055,14365,0,1748968105,13034.10671085999,67.4974636199986,53398.27284216 2025-06-03,16:28:27.000,154,11009064,14565,0,1748968106,13034.059556689994,67.52566014000331,53398.140086880005 2025-06-03,16:28:28.000,154,11009186,14525,0,1748968107,13034.140392409994,67.60320057000354,53398.377648960006 2025-06-03,16:28:29.000,154,11009300,14445,0,1748968108,13034.12691978999,67.77237969000271,53398.32175200001 2025-06-03,16:28:30.000,154,11009289,14565,0,1748968109,13034.086501929989,67.75828143000399,53398.32873912001 2025-06-03,16:28:31.000,154,11009120,14525,0,1748968110,13034.18754657999,67.70188839000184,53398.32873912001 2025-06-03,16:28:32.000,154,11009226,14485,0,1748968111,13034.133656099999,67.77237969000271,53398.41957168001 2025-06-03,16:28:33.000,154,11009313,14525,0,1748968112,13034.059556689994,67.84992012000293,53398.46848152001 2025-06-03,16:28:34.000,154,11008965,14645,0,1748968113,13034.086501929989,67.94860794000124,53398.37066184001 2025-06-03,16:28:35.000,154,11009118,14525,0,1748968114,13034.039347759994,67.73008490999928,53398.44752016001 2025-06-03,16:28:36.000,154,11009515,14485,0,1748968115,13034.005666209989,67.76533056000335,53398.36367472 2025-06-03,16:28:37.000,154,11008916,14725,0,1748968116,13034.012402519998,67.744183169998,53398.55232696 2025-06-03,16:28:38.000,154,11008939,14525,0,1748968117,13034.073029309999,68.02614837000147,53398.50341712 2025-06-03,16:28:39.000,154,11009267,14405,0,1748968118,13033.850731079998,67.72303577999992,53398.671108 2025-06-03,16:28:40.000,154,11009188,14405,0,1748968119,13033.945039419988,67.83582186000422,53398.6012368 2025-06-03,16:28:41.000,154,11009189,14205,0,1748968120,13033.938303109993,67.73713403999864,53398.70604360001 2025-06-03,16:28:42.000,154,11009196,14645,0,1748968121,13033.958512039993,67.73008490999928,53398.671108 2025-06-03,16:28:43.000,154,11009242,14485,0,1748968122,13033.938303109993,67.62434796000161,53398.63617240001 2025-06-03,16:28:44.000,154,11009250,14565,0,1748968123,13033.911357869998,67.64549534999969,53398.713030720006 2025-06-03,16:28:45.000,154,11009154,14525,0,1748968124,13034.012402519998,67.58205317999818,53398.78290192001 2025-06-03,16:28:46.000,154,11009373,14525,0,1748968125,13033.945039419988,67.56795491999947,53398.761940560005 2025-06-03,16:28:47.000,154,11009100,14565,0,1748968126,13033.998929899994,67.56795491999947,53398.69905648 2025-06-03,16:28:48.000,154,11009046,14365,0,1748968127,13033.992193589998,67.58205317999818,53398.87373448001 2025-06-03,16:28:49.000,154,11009117,14725,0,1748968128,13034.039347759994,67.5609057900001,53398.70604360001 2025-06-03,16:28:50.000,154,11009271,14405,0,1748968129,13034.099974549994,67.65959360999841,53398.90867008 2025-06-03,16:28:51.000,154,11009083,14685,0,1748968130,13034.005666209989,67.63139709000097,53398.85277312001 2025-06-03,16:28:52.000,154,11009225,14485,0,1748968131,13034.005666209989,67.66664273999777,53398.88770872 2025-06-03,16:28:53.000,154,11009257,14205,0,1748968132,13033.931566799998,67.77237969000271,53398.83181176001 2025-06-03,16:28:54.000,154,11009094,14325,0,1748968133,13034.012402519998,67.61729883000226,53398.95059280001 2025-06-03,16:28:55.000,154,11009097,14445,0,1748968134,13034.066292999989,67.64549534999969,53398.9855284 2025-06-03,16:28:56.000,154,11009224,14525,0,1748968135,13034.079765619994,67.63139709000097,53399.03443824 2025-06-03,16:28:57.000,154,11009135,14605,0,1748968136,13034.201019199994,67.65959360999841,53399.097322320005 2025-06-03,16:28:58.000,154,11009113,14525,0,1748968137,13034.25490968,67.744183169998,53399.15321928 2025-06-03,16:28:59.000,154,11009096,14725,0,1748968138,13034.32900908999,67.82172359999822,53399.06937384001 2025-06-03,16:29:00.000,154,11009349,14565,0,1748968139,13034.382899569995,67.82172359999822,53399.27898744 2025-06-03,16:29:01.000,154,11009126,14445,0,1748968140,13034.28859122999,67.87811664000037,53399.18815488001 2025-06-03,16:29:02.000,154,11009273,14525,0,1748968141,13034.37616326,67.8569692500023,53399.29296168 2025-06-03,16:29:03.000,154,11009178,14725,0,1748968142,13034.45699898,67.89221489999909,53399.30693592001 2025-06-03,16:29:04.000,154,11009120,14525,0,1748968143,13034.43679005,67.80057621000014,53399.4396912 2025-06-03,16:29:05.000,154,11009234,14525,0,1748968144,13034.55804363,67.87106751000101,53399.42571696001 2025-06-03,16:29:06.000,154,11009194,14525,0,1748968145,13034.611934109991,67.83582186000422,53399.495588159996 2025-06-03,16:29:07.000,154,11009379,14565,0,1748968146,13034.739924000001,67.94860794000124,53399.481613920005 2025-06-03,16:29:08.000,154,11009062,14565,0,1748968147,13034.834232339992,68.00500098000339,53399.551485120006 2025-06-03,16:29:09.000,154,11009152,14405,0,1748968148,13034.928540679997,67.98385358999803,53399.663279039996 2025-06-03,16:29:10.000,154,11009179,14605,0,1748968149,13034.989167469997,68.02614837000147,53399.67725328 2025-06-03,16:29:11.000,154,11009212,14605,0,1748968150,13035.036321639993,68.0543448899989,53399.69122752001 2025-06-03,16:29:12.000,154,11009171,14605,0,1748968151,13035.211465699998,68.07549228000426,53399.74013736001 2025-06-03,16:29:13.000,154,11009164,14765,0,1748968152,13035.285565109989,68.08959054000297,53399.816995680005 2025-06-03,16:29:14.000,154,11009212,14405,0,1748968153,13035.38660975999,68.09663967000233,53399.893854 2025-06-03,16:29:15.000,154,11009152,14565,0,1748968154,13035.45397286,68.11073793000105,53399.99167368 2025-06-03,16:29:16.000,154,11009189,14605,0,1748968155,13035.62911691999,68.14598357999785,53400.11045472 2025-06-03,16:29:17.000,154,11009201,14485,0,1748968156,13035.703216329995,68.16008184000384,53400.08949336 2025-06-03,16:29:18.000,154,11009014,14525,0,1748968157,13035.79752467,68.04024663000018,53400.13141608 2025-06-03,16:29:19.000,154,11009156,14485,0,1748968158,13035.858151460001,68.06139401999826,53400.103467600005 2025-06-03,16:29:20.000,154,11009177,14565,0,1748968159,13035.952459799992,68.06139401999826,53400.25718424 2025-06-03,16:29:21.000,154,11009115,14885,0,1748968160,13036.040031830002,68.0684431500049,53400.18731304 2025-06-03,16:29:22.000,154,11009229,14325,0,1748968161,13036.134340169992,67.98385358999803,53400.2082744 2025-06-03,16:29:23.000,154,11009197,14605,0,1748968162,13036.215175889993,67.88516576999973,53400.46679784 2025-06-03,16:29:24.000,154,11009183,14365,0,1748968163,13036.343165779988,67.99090272000467,53400.368978160004 2025-06-03,16:29:25.000,154,11009210,14365,0,1748968164,13036.518309839994,68.01205011000275,53400.47378496 2025-06-03,16:29:26.000,154,11009283,14405,0,1748968165,13036.71366283,68.08254141000361,53400.48077208001 2025-06-03,16:29:27.000,154,11009168,14445,0,1748968166,13036.84838902999,68.02614837000147,53400.557630400006 2025-06-03,16:29:28.000,154,11009202,14805,0,1748968167,13037.05721464,68.00500098000339,53400.655450080005 2025-06-03,16:29:29.000,154,11009277,14365,0,1748968168,13037.239095010002,67.94860794000124,53400.64846296001 2025-06-03,16:29:30.000,154,11009326,14845,0,1748968169,13037.367084899997,67.77942882000207,53400.774231120005 2025-06-03,16:29:31.000,154,11009258,14525,0,1748968170,13037.508547409998,67.88516576999973,53400.78121824 2025-06-03,16:29:32.000,154,11009055,14605,0,1748968171,13037.717373019994,67.96975532999932,53400.83012808 2025-06-03,16:29:33.000,154,11009137,14485,0,1748968172,13037.771263499999,67.93450968000252,53400.96288336001 2025-06-03,16:29:34.000,154,11009229,14805,0,1748968173,13037.99356173,67.93450968000252,53400.96987048 2025-06-03,16:29:35.000,154,11009127,14605,0,1748968174,13038.209123649991,68.08959054000297,53401.12358712 2025-06-03,16:29:36.000,154,11009090,14365,0,1748968175,13038.512257599992,68.0684431500049,53401.13756136 2025-06-03,16:29:37.000,154,11009207,14445,0,1748968176,13038.498784980002,68.20942574999935,53401.2563424 2025-06-03,16:29:38.000,154,11009154,14445,0,1748968177,13038.714346899993,68.27286792000086,53401.340187839996 2025-06-03,16:29:39.000,154,11009219,14565,0,1748968178,13038.828864169998,68.40680139000324,53401.396084800006 2025-06-03,16:29:40.000,154,11009148,14365,0,1748968179,13038.977062989994,68.49844008000218,53401.51486584001 2025-06-03,16:29:41.000,154,11009070,14485,0,1748968180,13039.138734429995,68.67466833000071,53401.55678856001 2025-06-03,16:29:42.000,154,11009184,14405,0,1748968181,13039.26672431999,68.68171746000007,53401.591724160004 2025-06-03,16:29:43.000,154,11009280,14445,0,1748968182,13039.24651538999,68.68171746000007,53401.7454408 2025-06-03,16:29:44.000,154,11009217,14725,0,1748968183,13039.39471421,68.80860180000309,53401.80832488 2025-06-03,16:29:45.000,154,11009183,14405,0,1748968184,13039.401450519996,68.8720439700046,53401.90614456 2025-06-03,16:29:46.000,154,11009329,14685,0,1748968185,13039.441868379996,69.01302656999906,53402.00396424 2025-06-03,16:29:47.000,154,11009157,14605,0,1748968186,13039.468813619991,69.02712482999777,53402.01095136 2025-06-03,16:29:48.000,154,11009217,14325,0,1748968187,13039.502495169996,69.21040221000294,53402.1996036 2025-06-03,16:29:49.000,154,11009103,14525,0,1748968188,13039.603539819997,69.2808935100038,53402.332358880005 2025-06-03,16:29:50.000,154,11009211,14525,0,1748968189,13039.590067199992,69.45007263000298,53402.35332024001 2025-06-03,16:29:51.000,154,11009166,14565,0,1748968190,13039.603539819997,69.5276130600032,53402.42319144001 2025-06-03,16:29:52.000,154,11009116,14365,0,1748968191,13039.738266020002,69.62630088000151,53402.52799824 2025-06-03,16:29:53.000,154,11009201,14445,0,1748968192,13039.745002329997,69.75318522000453,53402.70966336001 2025-06-03,16:29:54.000,154,11009158,14365,0,1748968193,13039.751738639992,69.74613608999789,53402.73062472001 2025-06-03,16:29:55.000,154,11009227,14405,0,1748968194,13039.778683880002,69.79548000000068,53402.69568912 2025-06-03,16:29:56.000,154,11009341,14525,0,1748968195,13039.953827939993,69.74613608999789,53402.75158608 2025-06-03,16:29:57.000,154,11009177,14605,0,1748968196,13039.974036869993,69.9223643400037,53402.81447016 2025-06-03,16:29:58.000,154,11009209,14445,0,1748968197,13040.102026759989,69.85187304000283,53402.94023832 2025-06-03,16:29:59.000,154,11009207,14565,0,1748968198,13040.081817829989,69.88711868999962,53402.99613528001 2025-06-03,16:30:00.000,154,11009111,14365,0,1748968199,13040.155917239994,69.95760999000049,53403.03107088 2025-06-03,16:30:01.000,154,11009086,14485,0,1748968200,13040.24348926999,69.88711868999962,53403.09395496001 2025-06-03,16:30:02.000,154,11009185,14605,0,1748968201,13040.29064344,69.97170824999921,53403.2476716 2025-06-03,16:30:03.000,154,11009068,14885,0,1748968202,13040.337797609995,69.9223643400037,53403.23369736001 2025-06-03,16:30:04.000,154,11009171,14485,0,1748968203,13040.317588679995,69.91531521000434,53403.338504160005 2025-06-03,16:30:05.000,154,11009228,14645,0,1748968204,13040.37147916,70.0562978099988,53403.40138824001 2025-06-03,16:30:06.000,154,11009341,14405,0,1748968205,13040.418633329995,70.21842779999861,53403.42933672001 2025-06-03,16:30:07.000,154,11009164,14445,0,1748968206,13040.378215469995,70.34531214000162,53403.42933672001 2025-06-03,16:30:08.000,154,11009313,14565,0,1748968207,13040.3310613,70.465147349998,53403.53414352 2025-06-03,16:30:09.000,154,11009287,14765,0,1748968208,13040.3310613,70.58498256000166,53403.52715640001 2025-06-03,16:30:10.000,154,11009281,14405,0,1748968209,13040.39168809,70.70481776999804,53403.65292456 2025-06-03,16:30:11.000,154,11009149,14645,0,1748968210,13040.317588679995,70.97973384000215,53403.70882152 2025-06-03,16:30:12.000,154,11009215,14365,0,1748968211,13040.317588679995,71.14891296000133,53403.71580864001 2025-06-03,16:30:13.000,154,11009118,14645,0,1748968212,13040.236752959994,71.16301122000004,53403.73677000001 2025-06-03,16:30:14.000,154,11009199,14645,0,1748968213,13040.209807719999,71.381534250002,53403.743757120006 2025-06-03,16:30:15.000,154,11009279,14645,0,1748968214,13040.162653549989,71.45202555000287,53403.78567984001 2025-06-03,16:30:16.000,154,11009105,14485,0,1748968215,13040.189598789999,71.52251685000374,53403.98131920001 2025-06-03,16:30:17.000,154,11008998,14405,0,1748968216,13040.209807719999,71.60005728000397,53403.95337072001 2025-06-03,16:30:18.000,154,11009283,14685,0,1748968217,13040.28390712999,71.69874510000227,53404.107087360004 2025-06-03,16:30:19.000,154,11009130,14485,0,1748968218,13040.29064344,71.79038379000121,53403.92542224 2025-06-03,16:30:20.000,154,11009246,14645,0,1748968219,13040.3310613,71.89612073999888,53404.079138880006 2025-06-03,16:30:21.000,154,11009373,14605,0,1748968220,13040.26369819999,71.93841552000231,53404.10010024001 2025-06-03,16:30:22.000,154,11009080,14725,0,1748968221,13040.35127023,71.94546465000167,53404.10010024001 2025-06-03,16:30:23.000,154,11009205,14525,0,1748968222,13040.34453391999,71.89612073999888,53404.086126 2025-06-03,16:30:24.000,154,11009274,14365,0,1748968223,13040.36474284999,72.11464377000084,53404.21189416 2025-06-03,16:30:25.000,154,11009131,14445,0,1748968224,13040.36474284999,72.03005421000125,53404.23285552 2025-06-03,16:30:26.000,154,11009323,14605,0,1748968225,13040.398424399995,72.13579115999892,53404.23285552 2025-06-03,16:30:27.000,154,11009183,14365,0,1748968226,13040.36474284999,72.20628245999978,53404.42150776 2025-06-03,16:30:28.000,154,11009220,14605,0,1748968227,13040.43210595,72.32611767000344,53404.23984264001 2025-06-03,16:30:29.000,154,11009143,14565,0,1748968228,13040.49273274,72.4671002699979,53404.4005464 2025-06-03,16:30:30.000,154,11009133,14365,0,1748968229,13040.52641428999,72.55168983000476,53404.4005464 2025-06-03,16:30:31.000,154,11009348,14485,0,1748968230,13040.55335953,72.60808286999963,53404.35862368 2025-06-03,16:30:32.000,154,11009327,14565,0,1748968231,13040.60725000999,72.67152504000114,53404.32368808 2025-06-03,16:30:33.000,154,11009138,14685,0,1748968232,13040.5331506,72.78431111999816,53404.38657216001 2025-06-03,16:30:34.000,154,11009194,14445,0,1748968233,13040.59377739,73.03103067000484,53404.43548200001 2025-06-03,16:30:35.000,154,11009176,14365,0,1748968234,13040.620722629996,73.08037458000035,53404.35862368 2025-06-03,16:30:36.000,154,11009181,14565,0,1748968235,13040.62745893999,73.1367676200025,53404.43548200001 2025-06-03,16:30:37.000,154,11009149,14685,0,1748968236,13040.61398632,73.22135718000209,53404.51932744 2025-06-03,16:30:38.000,154,11009133,14565,0,1748968237,13040.62745893999,73.18611152999802,53404.53330168001 2025-06-03,16:30:39.000,154,11009267,14445,0,1748968238,13040.65440418,73.16496413999994,53404.51932744 2025-06-03,16:30:40.000,154,11009135,14485,0,1748968239,13040.61398632,73.18611152999802,53404.582211520006 2025-06-03,16:30:41.000,154,11009175,14765,0,1748968240,13040.65440418,73.30594674000167,53404.60317288001 2025-06-03,16:30:42.000,154,11009154,14405,0,1748968241,13040.755448830001,73.3834871700019,53404.48439184001 2025-06-03,16:30:43.000,154,11009209,14645,0,1748968242,13040.802602999996,73.41168368999934,53404.65208272001 2025-06-03,16:30:44.000,154,11009186,14565,0,1748968243,13040.849757169992,73.45397847000277,53404.61714712 2025-06-03,16:30:45.000,154,11009096,14685,0,1748968244,13040.836284550001,73.4821749900002,53404.62413424001 2025-06-03,16:30:46.000,154,11009155,14685,0,1748968245,13040.957538130002,73.60201020000386,53404.610160000004 2025-06-03,16:30:47.000,154,11009293,14365,0,1748968246,13040.977747060002,73.63725585000066,53404.66605696 2025-06-03,16:30:48.000,154,11009007,14565,0,1748968247,13041.193308979993,73.61610846000258,53404.582211520006 2025-06-03,16:30:49.000,154,11009168,14205,0,1748968248,13041.226990529998,73.6302067200013,53404.610160000004 2025-06-03,16:30:50.000,154,11009258,14485,0,1748968249,13041.328035179999,73.67250150000473,53404.58919864 2025-06-03,16:30:51.000,154,11009151,14445,0,1748968250,13041.328035179999,73.70774715000152,53404.61714712 2025-06-03,16:30:52.000,154,11009288,14285,0,1748968251,13041.435816139994,73.77118932000303,53404.680031200005 2025-06-03,16:30:53.000,154,11009218,14525,0,1748968252,13041.48970662,73.81348409999919,53404.65208272001 2025-06-03,16:30:54.000,154,11009104,14805,0,1748968253,13041.449288759999,73.8769262700007,53404.65906984 2025-06-03,16:30:55.000,154,11009271,14565,0,1748968254,13041.536860789995,73.86987714000134,53404.56823728 2025-06-03,16:30:56.000,154,11009251,14645,0,1748968255,13041.6109602,73.95446670000092,53404.66605696 2025-06-03,16:30:57.000,154,11009176,14405,0,1748968256,13041.65137806,74.06725277999794,53404.631121360006 2025-06-03,16:30:58.000,154,11009306,14485,0,1748968257,13041.67158699,74.07430191000458,53404.631121360006 2025-06-03,16:30:59.000,154,11009285,14885,0,1748968258,13041.759159019995,74.05315451999923,53404.68701832 2025-06-03,16:31:00.000,154,11009205,14445,0,1748968259,13041.887148909991,73.99676148000435,53404.59618576 2025-06-03,16:31:01.000,154,11009140,14725,0,1748968260,13041.954512010001,74.06020364999858,53404.5402888 2025-06-03,16:31:02.000,154,11009279,14685,0,1748968261,13042.048820349992,74.08135104000394,53404.45644336001 2025-06-03,16:31:03.000,154,11009292,14605,0,1748968262,13042.069029279992,74.10954756000137,53404.582211520006 2025-06-03,16:31:04.000,154,11009263,14445,0,1748968263,13042.143128689997,74.10954756000137,53404.631121360006 2025-06-03,16:31:05.000,154,11009133,14725,0,1748968264,13042.163337619997,74.02495800000179,53404.561250160004 2025-06-03,16:31:06.000,154,11009185,14485,0,1748968265,13042.291327509993,73.8416806200039,53404.57522440001 2025-06-03,16:31:07.000,154,11009146,14565,0,1748968266,13042.237437030002,73.76414019000367,53404.631121360006 2025-06-03,16:31:08.000,154,11009076,14445,0,1748968267,13042.304800129998,73.74299279999832,53404.63810848 2025-06-03,16:31:09.000,154,11009192,14605,0,1748968268,13042.271118579993,73.71479628000088,53404.66605696 2025-06-03,16:31:10.000,154,11009197,14485,0,1748968269,13042.331745369993,73.71479628000088,53404.66605696 2025-06-03,16:31:11.000,154,11009315,14405,0,1748968270,13042.405844779998,73.62315759000194,53404.680031200005 2025-06-03,16:31:12.000,154,11009347,14565,0,1748968271,13042.372163229993,73.53856803000235,53404.680031200005 2025-06-03,16:31:13.000,154,11009223,14605,0,1748968272,13042.405844779998,73.5949610700045,53404.77086376001 2025-06-03,16:31:14.000,154,11009176,14565,0,1748968273,13042.500153119989,73.55266629000107,53404.79182512001 2025-06-03,16:31:15.000,154,11009378,14325,0,1748968274,13042.452998949993,73.51037151000492,53404.8547092 2025-06-03,16:31:16.000,154,11009090,14525,0,1748968275,13042.426053709998,73.44692934000341,53404.784838 2025-06-03,16:31:17.000,154,11009337,14365,0,1748968276,13042.446262639998,73.39758543000062,53404.84073496001 2025-06-03,16:31:18.000,154,11009205,14365,0,1748968277,13042.466471569998,73.34119238999847,53404.847722080005 2025-06-03,16:31:19.000,154,11009341,14565,0,1748968278,13042.513625739994,73.32709412999975,53404.87567056 2025-06-03,16:31:20.000,154,11009226,14525,0,1748968279,13042.554043599994,73.29889761000231,53404.9245804 2025-06-03,16:31:21.000,154,11009377,14605,0,1748968280,13042.648351939999,73.22135718000209,53405.02240008 2025-06-03,16:31:22.000,154,11009208,14525,0,1748968281,13042.76960552,73.30594674000167,53404.93855464001 2025-06-03,16:31:23.000,154,11009296,14485,0,1748968282,13042.83023231,73.36233978000382,53404.896631920004 2025-06-03,16:31:24.000,154,11009108,14565,0,1748968283,13042.938013269995,73.40463455999998,53404.98047736 2025-06-03,16:31:25.000,154,11009095,14445,0,1748968284,13042.96495850999,73.24955369999952,53405.0293872 2025-06-03,16:31:26.000,154,11009182,14365,0,1748968285,13043.066003159991,73.34824151999783,53405.0992584 2025-06-03,16:31:27.000,154,11009218,14205,0,1748968286,13043.180520429996,73.24250457000016,53405.02240008 2025-06-03,16:31:28.000,154,11009176,14285,0,1748968287,13043.214201980001,73.2847993500036,53405.085284160006 2025-06-03,16:31:29.000,154,11009253,14565,0,1748968288,13043.335455560002,73.39758543000062,53405.00842584001 2025-06-03,16:31:30.000,154,11009196,14285,0,1748968289,13043.321982939997,73.18611152999802,53405.1691296 2025-06-03,16:31:31.000,154,11009207,14205,0,1748968290,13043.362400799997,73.20725892000337,53405.183103840005 2025-06-03,16:31:32.000,154,11009102,14605,0,1748968291,13043.409554969992,73.22135718000209,53405.2390008 2025-06-03,16:31:33.000,154,11009247,14485,0,1748968292,13043.483654379997,73.22840631000145,53405.16214248 2025-06-03,16:31:34.000,154,11009242,14525,0,1748968293,13043.409554969992,73.31299587000103,53405.14816824 2025-06-03,16:31:35.000,154,11009251,14445,0,1748968294,13043.503863309998,73.31299587000103,53405.19009096 2025-06-03,16:31:36.000,154,11009177,14525,0,1748968295,13043.544281169998,73.32709412999975,53405.25996216 2025-06-03,16:31:37.000,154,11009213,14485,0,1748968296,13043.652062129993,73.34824151999783,53405.301884880006 2025-06-03,16:31:38.000,154,11009079,14485,0,1748968297,13043.638589509988,73.24250457000016,53405.32983336 2025-06-03,16:31:39.000,154,11009248,14485,0,1748968298,13043.699216299989,73.15791501000058,53405.31585912 2025-06-03,16:31:40.000,154,11009437,14405,0,1748968299,13043.813733569994,73.25660282999888,53405.350794720005 2025-06-03,16:31:41.000,154,11009230,14565,0,1748968300,13043.719425229989,73.36233978000382,53405.42765304 2025-06-03,16:31:42.000,154,11009280,14245,0,1748968301,13043.780052019989,73.19316066000465,53405.518485600005 2025-06-03,16:31:43.000,154,11009161,14605,0,1748968302,13043.806997259999,73.16496413999994,53405.48355 2025-06-03,16:31:44.000,154,11009179,14565,0,1748968303,13043.854151429994,73.1720132699993,53405.50451136 2025-06-03,16:31:45.000,154,11009108,14605,0,1748968304,13043.90130559999,73.0380798000042,53405.588356800006 2025-06-03,16:31:46.000,154,11009246,14485,0,1748968305,13043.934987149994,72.96758850000333,53405.48355 2025-06-03,16:31:47.000,154,11009173,14325,0,1748968306,13043.975405009995,73.03103067000484,53405.637266640006 2025-06-03,16:31:48.000,154,11009074,14165,0,1748968307,13044.04276810999,73.12971849000314,53405.5534212 2025-06-03,16:31:49.000,154,11009191,14485,0,1748968308,13044.12360382999,73.21430805000273,53405.616305280004 2025-06-03,16:31:50.000,154,11009184,14645,0,1748968309,13044.12360382999,73.31299587000103,53405.70015072 2025-06-03,16:31:51.000,154,11009303,14365,0,1748968310,13044.20443954999,73.32004500000039,53405.637266640006 2025-06-03,16:31:52.000,154,11009381,14365,0,1748968311,13044.31222051,73.48922411999956,53405.67918936001 2025-06-03,16:31:53.000,154,11009371,14285,0,1748968312,13044.33242944,73.531518900003,53405.65124088 2025-06-03,16:31:54.000,154,11009220,14565,0,1748968313,13044.372847300001,73.47512586000084,53405.70015072 2025-06-03,16:31:55.000,154,11009263,14605,0,1748968314,13044.27180265,73.63725585000066,53405.67220224 2025-06-03,16:31:56.000,154,11009144,14245,0,1748968315,13044.217912169996,73.7288945399996,53405.6931636 2025-06-03,16:31:57.000,154,11009208,14605,0,1748968316,13044.15054907,73.83463149000454,53405.67918936001 2025-06-03,16:31:58.000,154,11009368,14445,0,1748968317,13043.9686687,73.91217192000477,53405.72111208 2025-06-03,16:31:59.000,154,11009295,14765,0,1748968318,13043.914778219994,73.98971234999772,53405.6931636 2025-06-03,16:32:00.000,154,11009279,14645,0,1748968319,13043.719425229989,74.12364582000009,53405.71412496 2025-06-03,16:32:01.000,154,11009203,14525,0,1748968320,13043.524072239998,74.13069494999945,53405.65822800001 2025-06-03,16:32:02.000,154,11009183,14645,0,1748968321,13043.375873420002,74.24348103000375,53405.70713784001 2025-06-03,16:32:03.000,154,11009194,14565,0,1748968322,13043.295037700002,74.16594060000352,53405.70015072 2025-06-03,16:32:04.000,154,11009361,14725,0,1748968323,13043.261356149997,74.05315451999923,53405.7630348 2025-06-03,16:32:05.000,154,11009263,14725,0,1748968324,13043.160311499996,74.06020364999858,53405.74906056001 2025-06-03,16:32:16.000,154,11009174,14605,0,1748968335,13042.338481680003,74.55364275000466,53405.36476896 2025-06-03,16:32:17.000,154,11009327,14285,0,1748968336,13042.365426919998,74.68757621999976,53405.40669168 2025-06-03,16:32:18.000,154,11008982,14405,0,1748968337,13042.264382269997,74.65937970000232,53405.33682048 2025-06-03,16:32:19.000,154,11009240,14365,0,1748968338,13042.149864999992,74.86380446999829,53405.28791064 2025-06-03,16:32:20.000,154,11009206,14445,0,1748968339,13042.042084039997,74.9272466399998,53405.20406520001 2025-06-03,16:32:21.000,154,11009040,14725,0,1748968340,13041.974720940001,74.94134489999851,53405.21105232 2025-06-03,16:32:22.000,154,11009144,14405,0,1748968341,13041.907357839991,74.99773794000066,53405.252975040006 2025-06-03,16:32:23.000,154,11009349,14525,0,1748968342,13041.77263164,75.03298359000473,53405.25996216 2025-06-03,16:32:24.000,154,11009101,14485,0,1748968343,13041.698532229995,75.06822924000153,53405.15515536001 2025-06-03,16:32:25.000,154,11009159,14205,0,1748968344,13041.71200485,75.08232750000025,53405.07829704001 2025-06-03,16:32:26.000,154,11009298,14565,0,1748968345,13041.65137806,75.2374083600007,53405.113232640004 2025-06-03,16:32:27.000,154,11009116,14605,0,1748968346,13041.67158699,75.2374083600007,53405.0293872 2025-06-03,16:32:28.000,154,11009185,14565,0,1748968347,13041.6109602,75.21626097000262,53405.05733568001 2025-06-03,16:32:29.000,154,11009186,14405,0,1748968348,13041.64464174999,75.18806444999791,53404.98746448001 2025-06-03,16:32:30.000,154,11009126,14645,0,1748968349,13041.66485067999,75.26560487999814,53405.00842584001 2025-06-03,16:32:31.000,154,11009306,14245,0,1748968350,13041.65137806,75.23035923000134,53404.98746448001 2025-06-03,16:32:32.000,154,11009081,14685,0,1748968351,13041.66485067999,75.22331010000198,53404.917593280006 2025-06-03,16:32:33.000,154,11009202,14405,0,1748968352,13041.72547746999,75.2021627100039,53404.966503120006 2025-06-03,16:32:34.000,154,11009234,14485,0,1748968353,13041.66485067999,75.35724357000436,53404.86868344001 2025-06-03,16:32:35.000,154,11009320,14565,0,1748968354,13041.77263164,75.28675227000349,53404.9245804 2025-06-03,16:32:36.000,154,11009119,14525,0,1748968355,13041.75242271,75.42068573999859,53404.917593280006 2025-06-03,16:32:37.000,154,11009147,14365,0,1748968356,13041.71200485,75.50527529999817,53404.88964480001 2025-06-03,16:32:38.000,154,11009092,14445,0,1748968357,13041.67158699,75.54052095000225,53404.966503120006 2025-06-03,16:32:39.000,154,11009151,14605,0,1748968358,13041.698532229995,75.58986485999776,53404.86169632 2025-06-03,16:32:40.000,154,11009347,14405,0,1748968359,13041.64464174999,75.54052095000225,53404.777850880004 2025-06-03,16:32:41.000,154,11009154,14485,0,1748968360,13041.617696509995,75.63215964000119,53404.75688952 2025-06-03,16:32:42.000,154,11009283,14365,0,1748968361,13041.57054234,75.63920877000055,53404.847722080005 2025-06-03,16:32:43.000,154,11009229,14445,0,1748968362,13041.48297030999,75.60396312000375,53404.77086376001 2025-06-03,16:32:44.000,154,11009266,14565,0,1748968363,13041.314562559994,75.5475700800016,53404.749902400006 2025-06-03,16:32:45.000,154,11009244,14485,0,1748968364,13041.267408389998,75.62511051000183,53404.784838 2025-06-03,16:32:46.000,154,11009323,14205,0,1748968365,13041.166363739998,75.51232443000481,53404.67304408001 2025-06-03,16:32:47.000,154,11009363,14405,0,1748968366,13041.152891119993,75.52642269000353,53404.54727592 2025-06-03,16:32:48.000,154,11009218,14645,0,1748968367,13041.105736949998,75.63215964000119,53404.512340320005 2025-06-03,16:32:49.000,154,11009207,14565,0,1748968368,13041.072055399993,75.61101225000311,53404.63810848 2025-06-03,16:32:50.000,154,11009105,14565,0,1748968369,13041.072055399993,75.75904398000421,53404.52631456 2025-06-03,16:32:51.000,154,11009095,14725,0,1748968370,13041.072055399993,75.75904398000421,53404.49836608 2025-06-03,16:32:52.000,154,11009260,14405,0,1748968371,13041.105736949998,75.83658441000443,53404.49137896 2025-06-03,16:32:53.000,154,11009195,14565,0,1748968372,13040.984483369997,75.91412484000466,53404.37259792 2025-06-03,16:32:54.000,154,11009079,14645,0,1748968373,13041.038373850002,75.90002657999867,53404.45644336001 2025-06-03,16:32:55.000,154,11009317,14805,0,1748968374,13041.024901229997,75.9423213600021,53404.42849488 2025-06-03,16:32:56.000,154,11009274,14685,0,1748968375,13041.105736949998,75.76609311000357,53404.23984264001 2025-06-03,16:32:57.000,154,11009206,14525,0,1748968376,13041.024901229997,75.78724050000164,53404.26779112001 2025-06-03,16:32:58.000,154,11009302,14565,0,1748968377,13041.105736949998,75.81543701999908,53404.31670096001 2025-06-03,16:32:59.000,154,11009339,14525,0,1748968378,13041.287617319998,75.80133876000036,53404.393559280004 2025-06-03,16:33:00.000,154,11009479,14485,0,1748968379,13041.260672079989,75.75904398000421,53404.274778240004 2025-06-03,16:33:01.000,154,11009178,14325,0,1748968380,13041.516651859994,75.71674920000078,53404.176958560005 2025-06-03,16:33:02.000,154,11009093,14445,0,1748968381,13041.516651859994,75.65330702999927,53404.14202296 2025-06-03,16:33:03.000,154,11009220,14605,0,1748968382,13041.48970662,75.53347182000289,53404.09311312 2025-06-03,16:33:04.000,154,11009133,14565,0,1748968383,13041.56380602999,75.70970007000142,53404.03721616 2025-06-03,16:33:05.000,154,11009106,14405,0,1748968384,13041.69179592,75.73789658999885,53404.079138880006 2025-06-03,16:33:06.000,154,11009207,14525,0,1748968385,13041.779367949996,75.53347182000289,53404.10010024001 2025-06-03,16:33:07.000,154,11009072,14445,0,1748968386,13041.799576879996,75.63215964000119,53403.95337072001 2025-06-03,16:33:08.000,154,11009071,14485,0,1748968387,13041.72547746999,75.72379833000014,53404.03721616 2025-06-03,16:33:09.000,154,11009221,14205,0,1748968388,13041.75242271,75.68150355000398,53404.009267680005 2025-06-03,16:33:10.000,154,11009264,14285,0,1748968389,13041.75242271,75.794289630001,53404.0162548 2025-06-03,16:33:11.000,154,11009145,14885,0,1748968390,13041.74568639999,75.8295352799978,53403.96734496 2025-06-03,16:33:12.000,154,11009139,14445,0,1748968391,13041.78610425999,75.91412484000466,53403.90446088001 2025-06-03,16:33:13.000,154,11009178,14605,0,1748968392,13041.779367949996,75.99166527000489,53403.83458968001 2025-06-03,16:33:14.000,154,11009116,14365,0,1748968393,13041.79284057,76.18199178000214,53403.88349952001 2025-06-03,16:33:15.000,154,11009133,14645,0,1748968394,13041.779367949996,76.18199178000214,53403.939396480004 2025-06-03,16:33:16.000,154,11009131,14565,0,1748968395,13041.77263164,76.30887611999788,53404.009267680005 2025-06-03,16:33:17.000,154,11009139,14565,0,1748968396,13041.71200485,76.42871133000153,53403.86952528 2025-06-03,16:33:18.000,154,11009096,14365,0,1748968397,13041.65137806,76.56969393000327,53403.75074424 2025-06-03,16:33:19.000,154,11009205,14685,0,1748968398,13041.557069719995,76.68248001000029,53403.65292456 2025-06-03,16:33:20.000,154,11008986,14445,0,1748968399,13041.56380602999,76.66838175000157,53403.76471848001 2025-06-03,16:33:21.000,154,11009177,14685,0,1748968400,13041.53012448,76.7459221800018,53403.59702760001 2025-06-03,16:33:22.000,154,11009146,14525,0,1748968401,13041.48297030999,76.77411869999924,53403.75074424 2025-06-03,16:33:23.000,154,11009037,14525,0,1748968402,13041.341507799989,76.85165912999946,53403.68786016 2025-06-03,16:33:24.000,154,11009063,14405,0,1748968403,13041.314562559994,76.82346261000203,53403.69484728001 2025-06-03,16:33:25.000,154,11009202,14685,0,1748968404,13041.294353629994,76.76706956999988,53403.49920792001 2025-06-03,16:33:26.000,154,11009011,14605,0,1748968405,13041.328035179999,76.78821695999795,53403.49920792001 2025-06-03,16:33:27.000,154,11009148,14645,0,1748968406,13041.274144699993,76.69657826999901,53403.63895032 2025-06-03,16:33:28.000,154,11009173,14285,0,1748968407,13041.435816139994,76.75297131000116,53403.45029808001 2025-06-03,16:33:29.000,154,11009353,14525,0,1748968408,13041.435816139994,76.67543088000093,53403.41536248 2025-06-03,16:33:30.000,154,11009093,14605,0,1748968409,13041.56380602999,76.69657826999901,53403.34549128 2025-06-03,16:33:31.000,154,11009172,14605,0,1748968410,13041.63116913,76.6472343600035,53403.39440112 2025-06-03,16:33:32.000,154,11009324,14885,0,1748968411,13041.73221378,76.51330089000112,53403.28260720001 2025-06-03,16:33:33.000,154,11009326,14365,0,1748968412,13041.71200485,76.47100610999769,53403.13587768 2025-06-03,16:33:34.000,154,11009246,14485,0,1748968413,13041.927566769991,76.46395697999833,53403.3175428 2025-06-03,16:33:35.000,154,11009265,14205,0,1748968414,13042.095974520002,76.40756394000346,53403.23369736001 2025-06-03,16:33:36.000,154,11008856,14525,0,1748968415,13042.156601310002,76.41461307000282,53403.289594320006 2025-06-03,16:33:37.000,154,11009202,14565,0,1748968416,13042.325009059998,76.46395697999833,53403.03107088 2025-06-03,16:33:38.000,154,11009159,14725,0,1748968417,13042.412581089993,76.44280959000025,53403.09395496001 2025-06-03,16:33:39.000,154,11009372,14445,0,1748968418,13042.412581089993,76.5344482799992,53403.06600648001 2025-06-03,16:33:40.000,154,11009118,14365,0,1748968419,13042.540570979989,76.45690784999897,53403.13587768 2025-06-03,16:33:41.000,154,11009179,14725,0,1748968420,13042.695506109994,76.5344482799992,53402.98216104 2025-06-03,16:33:42.000,154,11009161,14365,0,1748968421,13042.607934079999,76.56969393000327,53402.91927696 2025-06-03,16:33:43.000,154,11008965,14205,0,1748968422,13042.76286920999,76.64018523000414,53403.11491632001 2025-06-03,16:33:44.000,154,11009190,14325,0,1748968423,13042.87065017,76.75297131000116,53402.9681868 2025-06-03,16:33:45.000,154,11009146,14285,0,1748968424,13042.93127696,76.78821695999795,53402.89831560001 2025-06-03,16:33:46.000,154,11009289,14485,0,1748968425,13043.02558529999,76.81641348000267,53402.96119968 2025-06-03,16:33:47.000,154,11009200,14445,0,1748968426,13043.140102569996,76.85870825999882,53402.98914816 2025-06-03,16:33:48.000,154,11009239,14525,0,1748968427,13043.146838879991,76.8446100000001,53402.84940576 2025-06-03,16:33:49.000,154,11009086,14605,0,1748968428,13043.04579422999,76.89395391000289,53402.905302720006 2025-06-03,16:33:50.000,154,11009121,14365,0,1748968429,13043.133366260001,76.93624868999905,53402.933251200004 2025-06-03,16:33:51.000,154,11009144,14685,0,1748968430,13043.086212089991,77.02083824999863,53402.91228984 2025-06-03,16:33:52.000,154,11009194,14485,0,1748968431,13043.106421019991,77.14772259000165,53402.77953456001 2025-06-03,16:33:53.000,154,11009305,14365,0,1748968432,13042.98516743999,77.16886997999973,53402.96119968 2025-06-03,16:33:54.000,154,11009259,14725,0,1748968433,13042.83023231,77.2393612800006,53402.765560320004 2025-06-03,16:33:55.000,154,11009096,14805,0,1748968434,13042.8908591,77.26050866999867,53402.74459896 2025-06-03,16:33:56.000,154,11009190,14445,0,1748968435,13042.776341829995,77.25345953999931,53402.716650480004 2025-06-03,16:33:57.000,154,11009319,14605,0,1748968436,13042.66182455999,77.14772259000165,53402.5838952 2025-06-03,16:33:58.000,154,11009191,14565,0,1748968437,13042.547307289999,77.15477172000101,53402.66075352001 2025-06-03,16:33:59.000,154,11009278,14605,0,1748968438,13042.513625739994,77.03493651000463,53402.569920960006 2025-06-03,16:34:00.000,154,11009134,14725,0,1748968439,13042.311536439993,77.11247694000485,53402.54197248001 2025-06-03,16:34:01.000,154,11009319,14485,0,1748968440,13042.304800129998,77.10542780999822,53402.49306264001 2025-06-03,16:34:02.000,154,11009260,14605,0,1748968441,13042.163337619997,76.87280652000481,53402.45812704 2025-06-03,16:34:03.000,154,11009049,14725,0,1748968442,13042.062292969997,76.97854347000248,53402.53498536 2025-06-03,16:34:04.000,154,11009181,14325,0,1748968443,13042.102710829997,76.98559260000184,53402.29043616 2025-06-03,16:34:05.000,154,11009284,14325,0,1748968444,13042.015138800001,76.87280652000481,53402.24851344 2025-06-03,16:34:06.000,154,11009282,14325,0,1748968445,13042.048820349992,76.82346261000203,53402.2694748 2025-06-03,16:34:07.000,154,11009168,14445,0,1748968446,13042.062292969997,76.79526609000459,53402.24152632 2025-06-03,16:34:08.000,154,11009142,14405,0,1748968447,13042.069029279992,76.81641348000267,53402.05287408 2025-06-03,16:34:09.000,154,11009281,14485,0,1748968448,13042.129656069992,76.61198870999942,53402.05287408 2025-06-03,16:34:10.000,154,11009145,14565,0,1748968449,13042.069029279992,76.66838175000157,53401.91313168 2025-06-03,16:34:11.000,154,11009251,14485,0,1748968450,13042.116183450002,76.50625176000176,53401.9550544 2025-06-03,16:34:12.000,154,11009054,14485,0,1748968451,13042.136392380002,76.44280959000025,53401.899157440006 2025-06-03,16:34:13.000,154,11009198,14565,0,1748968452,13042.042084039997,76.41461307000282,53401.82229912001 2025-06-03,16:34:14.000,154,11009262,14525,0,1748968453,13042.015138800001,76.35822003000067,53401.84326048 2025-06-03,16:34:15.000,154,11009154,14365,0,1748968454,13041.947775699991,76.33002351000323,53401.75242792001 2025-06-03,16:34:16.000,154,11009317,14365,0,1748968455,13042.001666179996,76.21723742999893,53401.759415040004 2025-06-03,16:34:17.000,154,11008964,14365,0,1748968456,13041.961248319996,76.13264786999935,53401.84326048 2025-06-03,16:34:18.000,154,11009360,14365,0,1748968457,13042.089238209992,76.13264786999935,53401.68954384 2025-06-03,16:34:19.000,154,11009176,14365,0,1748968458,13041.941039389996,75.9775670099989,53401.73845368 2025-06-03,16:34:20.000,154,11009071,14525,0,1748968459,13041.961248319996,76.05510743999912,53401.71749232 2025-06-03,16:34:21.000,154,11009206,14605,0,1748968460,13042.001666179996,75.81543701999908,53401.6755696 2025-06-03,16:34:22.000,154,11009304,14605,0,1748968461,13042.028611419992,75.98461613999825,53401.612685520005 2025-06-03,16:34:23.000,154,11009035,14725,0,1748968462,13041.967984629991,75.87183006000123,53401.64762112 2025-06-03,16:34:24.000,154,11009262,14445,0,1748968463,13041.988193559991,75.80838788999972,53401.51486584001 2025-06-03,16:34:25.000,154,11009218,14165,0,1748968464,13041.967984629991,75.87183006000123,53401.396084800006 2025-06-03,16:34:26.000,154,11009129,14645,0,1748968465,13041.961248319996,75.78019137000229,53401.60569840001 2025-06-03,16:34:27.000,154,11009141,14365,0,1748968466,13042.008402489992,75.77314224000293,53401.45896888 2025-06-03,16:34:28.000,154,11009132,14685,0,1748968467,13041.934303080001,75.90707570999803,53401.3611492 2025-06-03,16:34:29.000,154,11009214,14645,0,1748968468,13041.907357839991,75.83658441000443,53401.3611492 2025-06-03,16:34:30.000,154,11009286,14525,0,1748968469,13041.920830459996,75.95641962000082,53401.36813632001 2025-06-03,16:34:31.000,154,11009308,14765,0,1748968470,13041.89388522,75.98461613999825,53401.277303760005 2025-06-03,16:34:32.000,154,11009113,14525,0,1748968471,13041.87367629,76.12559873999999,53401.24935528001 2025-06-03,16:34:33.000,154,11009148,14525,0,1748968472,13041.77263164,76.08330396000383,53401.207432560004 2025-06-03,16:34:34.000,154,11008963,14485,0,1748968473,13041.73221378,76.25953221000236,53401.1864712 2025-06-03,16:34:35.000,154,11009404,14685,0,1748968474,13041.64464174999,76.30887611999788,53401.06769016 2025-06-03,16:34:36.000,154,11009358,14405,0,1748968475,13041.70526853999,76.59084132000135,53401.24236816 2025-06-03,16:34:37.000,154,11009127,14645,0,1748968476,13041.64464174999,76.66838175000157,53401.039741680004 2025-06-03,16:34:38.000,154,11009116,14405,0,1748968477,13041.6109602,76.73182392000308,53401.08166440001 2025-06-03,16:34:39.000,154,11008956,14565,0,1748968478,13041.71200485,76.92919955999969,53400.96987048 2025-06-03,16:34:40.000,154,11009139,14365,0,1748968479,13041.71200485,76.93624868999905,53401.060703040006 2025-06-03,16:34:41.000,154,11009234,14525,0,1748968480,13041.65137806,76.96444521000376,53401.03275456001 2025-06-03,16:34:42.000,154,11009323,14205,0,1748968481,13041.698532229995,77.16182085000037,53400.837115199996 2025-06-03,16:34:43.000,154,11009153,14445,0,1748968482,13041.66485067999,77.31690171000082,53401.08865152 2025-06-03,16:34:44.000,154,11009194,14645,0,1748968483,13041.63116913,77.29575432000274,53400.9069864 2025-06-03,16:34:45.000,154,11009126,14565,0,1748968484,13041.718741159995,77.34509822999826,53401.0467288 2025-06-03,16:34:46.000,154,11009069,14485,0,1748968485,13041.75242271,77.29575432000274,53400.9069864 2025-06-03,16:34:47.000,154,11009164,14405,0,1748968486,13041.6109602,77.40854039999977,53400.96288336001 2025-06-03,16:34:48.000,154,11009289,14445,0,1748968487,13041.64464174999,77.33099996999954,53400.95589624 2025-06-03,16:34:49.000,154,11009223,14245,0,1748968488,13041.62443281999,77.41558952999912,53400.89999928 2025-06-03,16:34:50.000,154,11009192,14685,0,1748968489,13041.50991555,77.42968778999784,53400.893012160006 2025-06-03,16:34:51.000,154,11009216,14765,0,1748968490,13041.58401495999,77.4508351800032,53400.86506368001 2025-06-03,16:34:52.000,154,11009305,14605,0,1748968491,13041.55033341,77.39444214000105,53400.893012160006 2025-06-03,16:34:53.000,154,11009195,14565,0,1748968492,13041.48297030999,77.35214736000489,53400.94890912 2025-06-03,16:34:54.000,154,11009211,14685,0,1748968493,13041.42234351999,77.3028034500021,53400.98384472001 2025-06-03,16:34:55.000,154,11009115,14405,0,1748968494,13041.368453039999,77.16182085000037,53400.96288336001 2025-06-03,16:34:56.000,154,11009310,14365,0,1748968495,13041.240463149988,77.04198564000399,53400.941922000005 2025-06-03,16:34:57.000,154,11009167,14525,0,1748968496,13041.166363739998,76.9926417300012,53400.92794776 2025-06-03,16:34:58.000,154,11009357,14445,0,1748968497,13041.119209570003,76.76002044000052,53400.89999928 2025-06-03,16:34:59.000,154,11009314,14565,0,1748968498,13041.031637539993,76.6472343600035,53400.941922000005 2025-06-03,16:35:00.000,154,11009303,14485,0,1748968499,13040.950801819992,76.54149740999856,53401.004806079996 2025-06-03,16:35:01.000,154,11009227,14605,0,1748968500,13040.816075620001,76.42166220000217,53400.85108944 2025-06-03,16:35:02.000,154,11009119,14365,0,1748968501,13040.667876799991,76.35822003000067,53400.941922000005 2025-06-03,16:35:03.000,154,11009279,14485,0,1748968502,13040.54662321999,76.21723742999893,53400.86506368001 2025-06-03,16:35:04.000,154,11009248,14725,0,1748968503,13040.40516070999,76.01986179000232,53400.9069864 2025-06-03,16:35:05.000,154,11009225,14525,0,1748968504,13040.209807719999,75.87887919000059,53400.89999928 2025-06-03,16:35:06.000,154,11009251,14605,0,1748968505,13039.960564249988,75.87887919000059,53400.774231120005 2025-06-03,16:35:07.000,154,11009242,14365,0,1748968506,13039.805629119997,75.77314224000293,53400.80916672 2025-06-03,16:35:08.000,154,11009283,14725,0,1748968507,13039.657430300002,75.78019137000229,53400.79519248001 2025-06-03,16:35:09.000,154,11009111,14485,0,1748968508,13039.421659449996,75.58986485999776,53400.73929552 2025-06-03,16:35:10.000,154,11009243,14485,0,1748968509,13039.421659449996,75.56166834000032,53400.64846296001 2025-06-03,16:35:11.000,154,11009289,14445,0,1748968510,13039.29366956,75.5475700800016,53400.58557888 2025-06-03,16:35:12.000,154,11009240,14525,0,1748968511,13039.17241598,75.56871746999968,53400.557630400006 2025-06-03,16:35:13.000,154,11009205,14325,0,1748968512,13039.158943359995,75.51232443000481,53400.55064328001 2025-06-03,16:35:14.000,154,11009171,14405,0,1748968513,13039.098316569994,75.34314530999836,53400.54365616 2025-06-03,16:35:15.000,154,11009201,14605,0,1748968514,13039.057898709994,75.42773486999795,53400.44583648 2025-06-03,16:35:16.000,154,11009158,14605,0,1748968515,13038.950117749999,75.37134183000308,53400.49474632 2025-06-03,16:35:17.000,154,11009244,14405,0,1748968516,13038.977062989994,75.37839096000243,53400.487759200005 2025-06-03,16:35:18.000,154,11009233,14565,0,1748968517,13038.923172509989,75.336096179999,53400.42487512 2025-06-03,16:35:19.000,154,11009122,14605,0,1748968518,13038.862545719989,75.44183313000394,53400.40391376 2025-06-03,16:35:20.000,154,11009156,14645,0,1748968519,13038.822127859989,75.49822616999882,53400.2781456 2025-06-03,16:35:21.000,154,11009007,14765,0,1748968520,13038.822127859989,75.63920877000055,53400.26417136001 2025-06-03,16:35:22.000,154,11009295,14245,0,1748968521,13038.795182619993,75.57576659999904,53400.26417136001 2025-06-03,16:35:23.000,154,11009272,14885,0,1748968522,13038.680665350003,75.61806138000247,53400.2781456 2025-06-03,16:35:24.000,154,11009112,14645,0,1748968523,13038.633511179993,75.70265094000206,53400.23622288 2025-06-03,16:35:25.000,154,11009184,14325,0,1748968524,13038.559411770002,75.62511051000183,53400.1384032 2025-06-03,16:35:26.000,154,11009251,14405,0,1748968525,13038.438158190002,75.65330702999927,53400.13141608 2025-06-03,16:35:27.000,154,11009142,14445,0,1748968526,13038.397740330001,75.66035615999863,53400.201287280004 2025-06-03,16:35:28.000,154,11009230,14525,0,1748968527,13038.23606889,75.75904398000421,53400.04757064001 2025-06-03,16:35:29.000,154,11009265,14565,0,1748968528,13038.07439745,75.73789658999885,53400.152377440005 2025-06-03,16:35:30.000,154,11009271,14565,0,1748968529,13037.99356173,75.76609311000357,53400.00564792001 2025-06-03,16:35:31.000,154,11009227,14765,0,1748968530,13037.78473611999,75.74494571999821,53400.054557760006 2025-06-03,16:35:32.000,154,11009189,14525,0,1748968531,13037.724109329989,75.70970007000142,53399.95673808001 2025-06-03,16:35:33.000,154,11009240,14445,0,1748968532,13037.454656929993,75.66740528999799,53399.94276384 2025-06-03,16:35:34.000,154,11009241,14405,0,1748968533,13037.447920619998,75.44183313000394,53399.97071232 2025-06-03,16:35:35.000,154,11009301,14205,0,1748968534,13037.286249179997,75.27265401000477,53399.91481536 2025-06-03,16:35:36.000,154,11009206,14445,0,1748968535,13037.225622389997,75.14576967000176,53399.85193128 2025-06-03,16:35:37.000,154,11009158,14125,0,1748968536,13037.05721464,75.07527837000089,53399.816995680005 2025-06-03,16:35:38.000,154,11009291,14645,0,1748968537,13037.131314049991,74.96954142000322,53399.80302144 2025-06-03,16:35:39.000,154,11009175,14525,0,1748968538,13036.922488439996,74.81446056000277,53399.72616312 2025-06-03,16:35:40.000,154,11009146,14565,0,1748968539,13036.801234859995,74.7439692600019,53399.70520176 2025-06-03,16:35:41.000,154,11009117,14365,0,1748968540,13036.82818009999,74.4972497100025,53399.73315024 2025-06-03,16:35:42.000,154,11009193,14525,0,1748968541,13036.740608069995,74.4972497100025,53399.5794336 2025-06-03,16:35:43.000,154,11009262,14565,0,1748968542,13036.61261818,74.27167755000119,53399.54449800001 2025-06-03,16:35:44.000,154,11009353,14125,0,1748968543,13036.54525507999,74.13069494999945,53399.42571696001 2025-06-03,16:35:45.000,154,11009291,14525,0,1748968544,13036.457683049994,74.16594060000352,53399.42571696001 2025-06-03,16:35:46.000,154,11009263,14445,0,1748968545,13036.417265189993,74.0390562600005,53399.34885864 2025-06-03,16:35:47.000,154,11009252,14565,0,1748968546,13036.363374709988,73.96151583000028,53399.39078136 2025-06-03,16:35:48.000,154,11009097,14605,0,1748968547,13036.302747919988,73.96856495999964,53399.313923040005 2025-06-03,16:35:49.000,154,11009409,14765,0,1748968548,13036.215175889993,73.78528758000175,53399.24405184 2025-06-03,16:35:50.000,154,11009163,14525,0,1748968549,13036.228648509998,73.80643496999983,53399.25103896 2025-06-03,16:35:51.000,154,11009142,14485,0,1748968550,13036.174758029993,73.531518900003,53399.18815488001 2025-06-03,16:35:52.000,154,11009352,14485,0,1748968551,13036.120867550002,73.62315759000194,53399.20911624001 2025-06-03,16:35:53.000,154,11009222,14445,0,1748968552,13036.147812789997,73.56676454999979,53399.10430944 2025-06-03,16:35:54.000,154,11009328,14365,0,1748968553,13036.161285410002,73.56676454999979,53399.13924504001 2025-06-03,16:35:55.000,154,11009232,14765,0,1748968554,13036.194966959993,73.61610846000258,53399.097322320005 2025-06-03,16:35:56.000,154,11009259,14445,0,1748968555,13036.275802679993,73.56676454999979,53399.048412480006 2025-06-03,16:35:57.000,154,11009095,14605,0,1748968556,13036.282538990003,73.60905933000322,53398.94360568 2025-06-03,16:35:58.000,154,11009212,14605,0,1748968557,13036.336429469993,73.60201020000386,53399.04142536001 2025-06-03,16:35:59.000,154,11009252,14605,0,1748968558,13036.363374709988,73.65840323999873,53398.97155416001 2025-06-03,16:36:00.000,154,11009215,14325,0,1748968559,13036.491364599999,73.58791193999787,53398.7759148 2025-06-03,16:36:01.000,154,11008979,14565,0,1748968560,13036.498100909994,73.76414019000367,53398.79687616 2025-06-03,16:36:02.000,154,11009353,14805,0,1748968561,13036.599145559994,73.86282801000198,53398.810850400005 2025-06-03,16:36:03.000,154,11009254,14405,0,1748968562,13036.639563419994,73.89102452999941,53398.81783752 2025-06-03,16:36:04.000,154,11009286,14525,0,1748968563,13036.74734437999,73.96856495999964,53398.7409792 2025-06-03,16:36:05.000,154,11009136,14445,0,1748968564,13036.85512534,74.10249843000202,53398.713030720006 2025-06-03,16:36:06.000,154,11009113,14605,0,1748968565,13036.962906299996,74.21528450999904,53398.69905648 2025-06-03,16:36:07.000,154,11009429,14405,0,1748968566,13037.03700571,74.31397233000462,53398.713030720006 2025-06-03,16:36:08.000,154,11009141,14485,0,1748968567,13037.151522979992,74.46200405999843,53398.70604360001 2025-06-03,16:36:09.000,154,11009272,14605,0,1748968568,13037.198677150001,74.46200405999843,53398.78988904 2025-06-03,16:36:10.000,154,11009174,14485,0,1748968569,13037.292985489992,74.55364275000466,53398.79687616 2025-06-03,16:36:11.000,154,11009309,14325,0,1748968570,13037.461393240003,74.52544622999994,53398.73399208001 2025-06-03,16:36:12.000,154,11009234,14525,0,1748968571,13037.555701579993,74.6452814400036,53398.83181176001 2025-06-03,16:36:13.000,154,11009219,14765,0,1748968572,13037.602855749989,74.69462534999911,53398.87373448001 2025-06-03,16:36:14.000,154,11009241,14645,0,1748968573,13037.737581949994,74.75806752000062,53398.90168296001 2025-06-03,16:36:15.000,154,11009327,14445,0,1748968574,13037.94640755999,74.89905012000236,53398.78988904 2025-06-03,16:36:16.000,154,11009221,14565,0,1748968575,13037.94640755999,75.00478707000002,53398.88770872 2025-06-03,16:36:17.000,154,11009326,14605,0,1748968576,13038.13502424,75.04003272000409,53398.93661856 2025-06-03,16:36:18.000,154,11009131,14405,0,1748968577,13038.242805199996,75.24445749000006,53398.97155416001 2025-06-03,16:36:19.000,154,11009133,14485,0,1748968578,13038.25627782,75.39248922000115,53398.94360568 2025-06-03,16:36:20.000,154,11009343,14485,0,1748968579,13038.370795089992,75.39953835000051,53398.992515519996 2025-06-03,16:36:21.000,154,11009186,14485,0,1748968580,13038.411212949992,75.49117703999946,53398.978541280005 2025-06-03,16:36:22.000,154,11009223,14365,0,1748968581,13038.384267709996,75.64625789999991,53399.10430944 2025-06-03,16:36:23.000,154,11009319,14245,0,1748968582,13038.512257599992,75.75199485000485,53399.06937384001 2025-06-03,16:36:24.000,154,11009257,14605,0,1748968583,13038.626774869997,76.05510743999912,53399.146232160005 2025-06-03,16:36:25.000,154,11009128,14565,0,1748968584,13038.714346899993,76.1537952600047,53399.16719352001 2025-06-03,16:36:26.000,154,11009139,14885,0,1748968585,13038.889490959999,76.27363047000108,53399.24405184 2025-06-03,16:36:27.000,154,11009127,14445,0,1748968586,13039.06463501999,76.35822003000067,53399.27898744 2025-06-03,16:36:28.000,154,11009179,14605,0,1748968587,13039.098316569994,76.41461307000282,53399.2999488 2025-06-03,16:36:29.000,154,11009206,14485,0,1748968588,13039.259988009995,76.59084132000135,53399.36982 2025-06-03,16:36:30.000,154,11009187,14565,0,1748968589,13039.421659449996,76.61903783999878,53399.25802608001 2025-06-03,16:36:31.000,154,11009147,14565,0,1748968590,13039.657430300002,76.62608696999814,53399.27898744 2025-06-03,16:36:32.000,154,11009282,14685,0,1748968591,13039.785420189997,76.6472343600035,53399.42571696001 2025-06-03,16:36:33.000,154,11009171,14365,0,1748968592,13039.960564249988,76.71067652999773,53399.52353664001 2025-06-03,16:36:34.000,154,11009210,14445,0,1748968593,13040.189598789999,76.73182392000308,53399.72616312 2025-06-03,16:36:35.000,154,11009293,14405,0,1748968594,13040.36474284999,76.76002044000052,53399.59340784001 2025-06-03,16:36:36.000,154,11009328,14285,0,1748968595,13040.49273274,76.89395391000289,53399.81000856001 2025-06-03,16:36:37.000,154,11009197,14405,0,1748968596,13040.667876799991,76.81641348000267,53399.92180248 2025-06-03,16:36:38.000,154,11009202,14565,0,1748968597,13040.728503589991,76.83051174000138,53399.95673808001 2025-06-03,16:36:39.000,154,11009161,14365,0,1748968598,13040.910383959992,76.75297131000116,53400.01962216 2025-06-03,16:36:40.000,154,11009239,14445,0,1748968599,13040.950801819992,76.76706956999988,53400.04058352 2025-06-03,16:36:41.000,154,11009187,14485,0,1748968600,13041.065319089998,76.73182392000308,53400.15936456 2025-06-03,16:36:42.000,154,11009273,14205,0,1748968601,13041.206781599998,76.7811678299986,53400.19430016001 2025-06-03,16:36:43.000,154,11009177,14525,0,1748968602,13041.381925659989,76.81641348000267,53400.222248640006 2025-06-03,16:36:44.000,154,11009127,14565,0,1748968603,13041.476233999994,76.85165912999946,53400.320068320005 2025-06-03,16:36:45.000,154,11009282,14565,0,1748968604,13041.577278649995,76.87985565000417,53400.47378496 2025-06-03,16:36:46.000,154,11009313,14445,0,1748968605,13041.65137806,76.73182392000308,53400.5226948 2025-06-03,16:36:47.000,154,11009233,14445,0,1748968606,13041.718741159995,76.76706956999988,53400.54365616 2025-06-03,16:36:48.000,154,11009239,14365,0,1748968607,13041.78610425999,76.7459221800018,53400.725321280006 2025-06-03,16:36:49.000,154,11009213,14525,0,1748968608,13041.880412599996,76.8446100000001,53400.92794776 2025-06-03,16:36:50.000,154,11009045,14445,0,1748968609,13041.860203669996,76.93624868999905,53400.823140960005 2025-06-03,16:36:51.000,154,11009160,14725,0,1748968610,13041.87367629,76.98559260000184,53400.9069864 2025-06-03,16:36:52.000,154,11009137,14565,0,1748968611,13041.87367629,77.06313303000206,53401.03275456001 2025-06-03,16:36:53.000,154,11009221,14365,0,1748968612,13041.79284057,77.21821389000252,53401.1864712 2025-06-03,16:36:54.000,154,11009209,14525,0,1748968613,13041.82652211999,77.26050866999867,53401.15153560001 2025-06-03,16:36:55.000,154,11009347,14565,0,1748968614,13041.866939979991,77.18296823999844,53401.24935528001 2025-06-03,16:36:56.000,154,11009108,14485,0,1748968615,13041.87367629,77.28870519000338,53401.3611492 2025-06-03,16:36:57.000,154,11009018,14685,0,1748968616,13041.994929870001,77.28165606000402,53401.444994640005 2025-06-03,16:36:58.000,154,11009315,14445,0,1748968617,13041.900621529996,77.50722821999807,53401.41704616001 2025-06-03,16:36:59.000,154,11009334,14405,0,1748968618,13041.846731049991,77.53542474000278,53401.41005904 2025-06-03,16:37:00.000,154,11009188,14565,0,1748968619,13041.967984629991,77.44378605000384,53401.48691736001 2025-06-03,16:37:01.000,154,11009218,14405,0,1748968620,13042.035347730001,77.72575125000003,53401.50787872 2025-06-03,16:37:02.000,154,11009210,14325,0,1748968621,13042.062292969997,77.6975547300026,53401.640634 2025-06-03,16:37:03.000,154,11009200,14445,0,1748968622,13042.190282859992,77.59886691000429,53401.64762112 2025-06-03,16:37:04.000,154,11009354,14605,0,1748968623,13042.190282859992,77.7962425500009,53401.75242792001 2025-06-03,16:37:05.000,154,11009133,14445,0,1748968624,13042.257645960002,77.75394777000474,53401.78736352 2025-06-03,16:37:06.000,154,11009327,14565,0,1748968625,13042.257645960002,77.83853733000433,53401.96902864001 2025-06-03,16:37:07.000,154,11009129,14365,0,1748968626,13042.237437030002,77.81034080999962,53402.066848320006 2025-06-03,16:37:08.000,154,11009258,14485,0,1748968627,13042.257645960002,77.92312689000391,53402.045886960004 2025-06-03,16:37:09.000,154,11009286,14565,0,1748968628,13042.102710829997,77.91607776000455,53402.13671952001 2025-06-03,16:37:10.000,154,11009067,14405,0,1748968629,13042.042084039997,78.05001122999965,53402.164668000005 2025-06-03,16:37:11.000,154,11009185,14565,0,1748968630,13042.035347730001,77.98656905999815,53402.262487680004 2025-06-03,16:37:12.000,154,11009271,14765,0,1748968631,13042.008402489992,78.19099383000139,53402.24152632 2025-06-03,16:37:13.000,154,11009156,14885,0,1748968632,13041.954512010001,78.21919034999883,53402.29043616 2025-06-03,16:37:14.000,154,11009426,14565,0,1748968633,13041.947775699991,78.29673077999905,53402.39524296001 2025-06-03,16:37:15.000,154,11009195,14525,0,1748968634,13041.974720940001,78.31082903999777,53402.402230080006 2025-06-03,16:37:16.000,154,11009259,14565,0,1748968635,13041.87367629,78.46590989999822,53402.29742328 2025-06-03,16:37:17.000,154,11009245,14525,0,1748968636,13041.920830459996,78.47295903000486,53402.430178560004 2025-06-03,16:37:18.000,154,11009228,14445,0,1748968637,13041.961248319996,78.5998433700006,53402.52799824 2025-06-03,16:37:19.000,154,11009239,14765,0,1748968638,13041.974720940001,78.57164685000316,53402.56293384001 2025-06-03,16:37:20.000,154,11009235,14685,0,1748968639,13041.934303080001,78.68443293000018,53402.667740640005 2025-06-03,16:37:21.000,154,11009267,14525,0,1748968640,13041.900621529996,78.66328554000211,53402.597869440004 2025-06-03,16:37:22.000,154,11009292,14525,0,1748968641,13042.008402489992,78.76197336000041,53402.57690808 2025-06-03,16:37:23.000,154,11009283,14765,0,1748968642,13042.055556660001,78.64918728000339,53402.61184368001 2025-06-03,16:37:24.000,154,11009287,14565,0,1748968643,13042.021875109996,78.5645977200038,53402.64677928 2025-06-03,16:37:25.000,154,11009315,14565,0,1748968644,13042.075765590002,78.4518116399995,53402.73062472001 2025-06-03,16:37:26.000,154,11009042,14605,0,1748968645,13042.069029279992,78.41656599000271,53402.73062472001 2025-06-03,16:37:27.000,154,11009229,14405,0,1748968646,13042.028611419992,78.4518116399995,53402.73062472001 2025-06-03,16:37:28.000,154,11009196,14565,0,1748968647,13042.028611419992,78.5011555500023,53402.85639288001 2025-06-03,16:37:29.000,154,11009204,14565,0,1748968648,13042.075765590002,78.47295903000486,53402.82844440001 2025-06-03,16:37:30.000,154,11009161,14405,0,1748968649,13042.082501899997,78.47295903000486,53402.905302720006 2025-06-03,16:37:31.000,154,11009236,14525,0,1748968650,13042.055556660001,78.53640119999909,53402.94023832 2025-06-03,16:37:32.000,154,11009199,14325,0,1748968651,13041.994929870001,78.5645977200038,53402.91228984 2025-06-03,16:37:33.000,154,11009250,14605,0,1748968652,13041.961248319996,78.54345032999845,53402.98914816 2025-06-03,16:37:34.000,154,11009176,14205,0,1748968653,13041.927566769991,78.57164685000316,53403.12889056 2025-06-03,16:37:35.000,154,11009166,14565,0,1748968654,13041.941039389996,78.63508902000467,53403.100942080004 2025-06-03,16:37:36.000,154,11009277,14285,0,1748968655,13041.8130495,78.72672771000362,53403.1079292 2025-06-03,16:37:37.000,154,11009252,14445,0,1748968656,13041.759159019995,78.69148205999954,53403.1079292 2025-06-03,16:37:38.000,154,11009157,14365,0,1748968657,13041.76589532999,78.73377684000297,53403.100942080004 2025-06-03,16:37:39.000,154,11009423,14485,0,1748968658,13041.72547746999,78.70558031999826,53403.02408376001 2025-06-03,16:37:40.000,154,11009091,14405,0,1748968659,13041.72547746999,78.74787510000169,53403.121903440006 2025-06-03,16:37:41.000,154,11009125,14445,0,1748968660,13041.76589532999,78.82541553000192,53403.072993600006 2025-06-03,16:37:42.000,154,11009230,14405,0,1748968661,13041.77263164,78.68443293000018,53402.97517392001 2025-06-03,16:37:43.000,154,11009289,14445,0,1748968662,13041.738950089995,78.80426814000384,53403.01010952 2025-06-03,16:37:44.000,154,11009243,14645,0,1748968663,13041.76589532999,78.70558031999826,53403.09395496001 2025-06-03,16:37:45.000,154,11009270,14525,0,1748968664,13041.846731049991,78.71967858000426,53402.94023832 2025-06-03,16:37:46.000,154,11009340,14365,0,1748968665,13041.82652211999,78.74787510000169,53402.94722544001 2025-06-03,16:37:47.000,154,11009356,14605,0,1748968666,13041.76589532999,78.71967858000426,53402.9681868 2025-06-03,16:37:48.000,154,11009131,14725,0,1748968667,13041.74568639999,78.76197336000041,53402.86338 2025-06-03,16:37:49.000,154,11009210,14485,0,1748968668,13041.779367949996,78.66328554000211,53403.02408376001 2025-06-03,16:37:50.000,154,11009330,14725,0,1748968669,13041.799576879996,78.5645977200038,53402.84241864 2025-06-03,16:37:51.000,154,11009238,14725,0,1748968670,13041.80631318999,78.64918728000339,53402.82145728 2025-06-03,16:37:52.000,154,11009219,14365,0,1748968671,13041.64464174999,78.6985311899989,53402.765560320004 2025-06-03,16:37:53.000,154,11009303,14565,0,1748968672,13041.67158699,78.57869598000252,53402.80748304001 2025-06-03,16:37:54.000,154,11009200,14565,0,1748968673,13041.65137806,78.6985311899989,53402.84940576 2025-06-03,16:37:55.000,154,11009138,14205,0,1748968674,13041.62443281999,78.67738380000083,53402.765560320004 2025-06-03,16:37:56.000,154,11009104,14805,0,1748968675,13041.516651859994,78.7126294500049,53402.70966336001 2025-06-03,16:37:57.000,154,11009328,14525,0,1748968676,13041.48970662,78.76902248999977,53402.786521680006 2025-06-03,16:37:58.000,154,11009198,14325,0,1748968677,13041.375189349994,78.82541553000192,53402.56293384001 2025-06-03,16:37:59.000,154,11009299,14445,0,1748968678,13041.328035179999,78.93820160999894,53402.618830800006 2025-06-03,16:38:00.000,154,11009229,14605,0,1748968679,13041.40213458999,79.06508595000196,53402.45812704 2025-06-03,16:38:01.000,154,11009294,14325,0,1748968680,13041.341507799989,79.19901942000433,53402.45812704 2025-06-03,16:38:02.000,154,11009315,14485,0,1748968681,13041.429079829999,79.32590376000007,53402.38825584 2025-06-03,16:38:03.000,154,11009194,14645,0,1748968682,13041.50317923999,79.33295288999943,53402.32537176001 2025-06-03,16:38:04.000,154,11009251,14605,0,1748968683,13041.54359709999,79.32590376000007,53402.35332024001 2025-06-03,16:38:05.000,154,11009258,14485,0,1748968684,13041.617696509995,79.23426507000113,53402.29043616 2025-06-03,16:38:06.000,154,11009175,14645,0,1748968685,13041.67158699,79.26246158999857,53402.22056496 2025-06-03,16:38:07.000,154,11009119,14365,0,1748968686,13041.66485067999,79.29770724000264,53402.10178392 2025-06-03,16:38:08.000,154,11009268,14725,0,1748968687,13041.66485067999,79.29770724000264,53402.17864224 2025-06-03,16:38:09.000,154,11009276,14365,0,1748968688,13041.75242271,79.27655985000456,53402.03889984001 2025-06-03,16:38:10.000,154,11009248,14565,0,1748968689,13041.866939979991,79.45278810000309,53402.05287408 2025-06-03,16:38:11.000,154,11009019,14605,0,1748968690,13041.87367629,79.42459157999838,53402.0249256 2025-06-03,16:38:12.000,154,11009198,14565,0,1748968691,13041.927566769991,79.38934593000158,53401.878196080004 2025-06-03,16:38:13.000,154,11009402,14645,0,1748968692,13042.008402489992,79.48098462000053,53401.829286240005 2025-06-03,16:38:14.000,154,11009364,14445,0,1748968693,13042.069029279992,79.7136059100012,53401.83627336 2025-06-03,16:38:15.000,154,11009348,14445,0,1748968694,13042.015138800001,79.748851559998,53401.80832488 2025-06-03,16:38:16.000,154,11009336,14525,0,1748968695,13042.109447139992,79.81229372999951,53401.75242792001 2025-06-03,16:38:17.000,154,11009229,14605,0,1748968696,13042.170073929992,79.81229372999951,53401.76640216 2025-06-03,16:38:18.000,154,11009138,14685,0,1748968697,13042.197019170002,79.78409721000207,53401.815312 2025-06-03,16:38:19.000,154,11009445,14325,0,1748968698,13042.331745369993,79.75590069000464,53401.72447944001 2025-06-03,16:38:20.000,154,11009296,14485,0,1748968699,13042.304800129998,79.75590069000464,53401.591724160004 2025-06-03,16:38:21.000,154,11009230,14445,0,1748968700,13042.426053709998,79.748851559998,53401.815312 2025-06-03,16:38:22.000,154,11009165,14645,0,1748968701,13042.459735259989,79.69950765000249,53401.59871128 2025-06-03,16:38:23.000,154,11009171,14405,0,1748968702,13042.520362049989,79.65721286999906,53401.563775680006 2025-06-03,16:38:24.000,154,11009347,14365,0,1748968703,13042.695506109994,79.56557418000011,53401.50787872 2025-06-03,16:38:25.000,154,11009241,14645,0,1748968704,13042.78981445,79.67836026000441,53401.5008916 2025-06-03,16:38:26.000,154,11009146,14485,0,1748968705,13042.95148589,79.66426199999842,53401.47294312 2025-06-03,16:38:27.000,154,11009252,14565,0,1748968706,13043.059266849996,79.58672156999819,53401.47294312 2025-06-03,16:38:28.000,154,11009201,14325,0,1748968707,13043.241147219996,79.58672156999819,53401.396084800006 2025-06-03,16:38:29.000,154,11009215,14405,0,1748968708,13043.369137109992,79.66426199999842,53401.424033280004 2025-06-03,16:38:30.000,154,11009215,14565,0,1748968709,13043.476918070002,79.67131112999778,53401.45896888 2025-06-03,16:38:31.000,154,11009119,14525,0,1748968710,13043.658798439988,79.67131112999778,53401.396084800006 2025-06-03,16:38:32.000,154,11009219,14365,0,1748968711,13043.793524639994,79.55852505000075,53401.4310204 2025-06-03,16:38:33.000,154,11009121,14525,0,1748968712,13043.90130559999,79.62196722000226,53401.4310204 2025-06-03,16:38:34.000,154,11009235,14285,0,1748968713,13044.036031799995,79.60786896000354,53401.28429088 2025-06-03,16:38:35.000,154,11009210,14205,0,1748968714,13044.08318596999,79.72770416999992,53401.27031664001 2025-06-03,16:38:36.000,154,11009251,14565,0,1748968715,13044.056240729995,79.83344112000486,53401.36813632001 2025-06-03,16:38:37.000,154,11009200,14605,0,1748968716,13044.00235024999,79.79114634000143,53401.34717496001 2025-06-03,16:38:38.000,154,11009179,14525,0,1748968717,13044.02929549,79.8968832899991,53401.34717496001 2025-06-03,16:38:39.000,154,11009122,14405,0,1748968718,13044.056240729995,79.78409721000207,53401.277303760005 2025-06-03,16:38:40.000,154,11009169,14285,0,1748968719,13044.096658589995,79.90393241999845,53401.31223936 2025-06-03,16:38:41.000,154,11009124,14285,0,1748968720,13044.08318596999,79.86868677000166,53401.24935528001 2025-06-03,16:38:42.000,154,11009270,14405,0,1748968721,13044.036031799995,79.84753938000358,53401.228393920006 2025-06-03,16:38:43.000,154,11009284,14405,0,1748968722,13044.056240729995,79.96737458999996,53401.24236816 2025-06-03,16:38:44.000,154,11009320,14525,0,1748968723,13043.98214131999,80.0731115400049,53401.22140680001 2025-06-03,16:38:45.000,154,11009120,14485,0,1748968724,13043.9686687,80.23524153000471,53401.228393920006 2025-06-03,16:38:46.000,154,11009280,14325,0,1748968725,13043.9686687,80.25638892000279,53401.207432560004 2025-06-03,16:38:47.000,154,11009156,14365,0,1748968726,13043.92825084,80.18589762000192,53401.14454848 2025-06-03,16:38:48.000,154,11009175,14565,0,1748968727,13043.90130559999,80.18589762000192,53401.14454848 2025-06-03,16:38:49.000,154,11009192,14405,0,1748968728,13043.867624049999,80.23524153000471,53401.09563864 2025-06-03,16:38:50.000,154,11009253,14365,0,1748968729,13043.86088773999,80.12245545000042,53401.08166440001 2025-06-03,16:38:51.000,154,11009243,14405,0,1748968730,13043.847415119999,80.15065196999785,53401.01878032 2025-06-03,16:38:52.000,154,11009235,14445,0,1748968731,13043.894569289994,80.0731115400049,53400.9768576 2025-06-03,16:38:53.000,154,11009125,14445,0,1748968732,13043.867624049999,79.94622720000189,53400.89999928 2025-06-03,16:38:54.000,154,11009166,14605,0,1748968733,13043.800260949989,79.97442371999932,53400.87903792 2025-06-03,16:38:55.000,154,11009272,14605,0,1748968734,13043.712688919994,80.12950457999978,53400.9768576 2025-06-03,16:38:56.000,154,11009086,14445,0,1748968735,13043.638589509988,80.03786589000083,53400.89999928 2025-06-03,16:38:57.000,154,11009205,14365,0,1748968736,13043.510599619993,80.09425893000298,53400.79519248001 2025-06-03,16:38:58.000,154,11009207,14525,0,1748968737,13043.429763899992,80.0731115400049,53400.85807656 2025-06-03,16:38:59.000,154,11009190,14845,0,1748968738,13043.301774009997,80.08720980000362,53400.74628264001 2025-06-03,16:39:00.000,154,11009184,14405,0,1748968739,13043.187256739991,80.15770110000449,53400.75326976 2025-06-03,16:39:01.000,154,11009237,14565,0,1748968740,13043.119893639996,80.1436028399985,53400.71833416001 2025-06-03,16:39:02.000,154,11009215,14525,0,1748968741,13042.83023231,80.27753631000087,53400.67641144001 2025-06-03,16:39:03.000,154,11009303,14725,0,1748968742,13042.634879319994,80.27048718000151,53400.606540240005 2025-06-03,16:39:04.000,154,11009192,14525,0,1748968743,13042.412581089993,80.46081368999876,53400.71833416001 2025-06-03,16:39:05.000,154,11009215,14445,0,1748968744,13042.244173339997,80.46081368999876,53400.592566 2025-06-03,16:39:06.000,154,11009250,14405,0,1748968745,13042.183546549997,80.5665506400037,53400.56461752 2025-06-03,16:39:07.000,154,11009105,14365,0,1748968746,13041.961248319996,80.65114020000328,53400.58557888 2025-06-03,16:39:08.000,154,11009097,14485,0,1748968747,13041.83325843,80.72163150000415,53400.49474632 2025-06-03,16:39:09.000,154,11009167,14525,0,1748968748,13041.65137806,80.82031932000245,53400.501733439996 2025-06-03,16:39:10.000,154,11009234,14725,0,1748968749,13041.50317923999,81.123431910004,53400.50872056001 2025-06-03,16:39:11.000,154,11009200,14245,0,1748968750,13041.361716729989,81.22916886000166,53400.45981072001 2025-06-03,16:39:12.000,154,11009180,14445,0,1748968751,13041.253935769993,81.2573653799991,53400.43186224001 2025-06-03,16:39:13.000,154,11009192,14445,0,1748968752,13041.092264329993,81.27146363999782,53400.320068320005 2025-06-03,16:39:14.000,154,11009202,14445,0,1748968753,13041.051846469993,81.39834798000084,53400.39692664 2025-06-03,16:39:15.000,154,11009097,14765,0,1748968754,13040.971010749992,81.46179015000234,53400.320068320005 2025-06-03,16:39:16.000,154,11009152,14845,0,1748968755,13040.977747060002,81.65211665999959,53400.31308120001 2025-06-03,16:39:17.000,154,11009261,14605,0,1748968756,13040.923856579997,81.75785361000453,53400.24321000001 2025-06-03,16:39:18.000,154,11009330,14525,0,1748968757,13041.058582780002,81.9270327300037,53400.2082744 2025-06-03,16:39:19.000,154,11009207,14565,0,1748968758,13040.964274439997,82.11735924000095,53400.21526152001 2025-06-03,16:39:20.000,154,11009116,14565,0,1748968759,13041.112473259993,82.24424358000397,53400.13141608 2025-06-03,16:39:21.000,154,11009246,14645,0,1748968760,13041.186572669998,82.46276660999865,53400.068532 2025-06-03,16:39:22.000,154,11009309,14485,0,1748968761,13041.173100049993,82.57555269000295,53400.02660928001 2025-06-03,16:39:23.000,154,11009169,14405,0,1748968762,13041.267408389998,82.75178094000148,53400.08949336 2025-06-03,16:39:24.000,154,11009252,14765,0,1748968763,13041.159627429988,82.83637050000107,53400.01263504 2025-06-03,16:39:25.000,154,11009231,14605,0,1748968764,13041.206781599998,83.04079527000431,53399.984686560005 2025-06-03,16:39:26.000,154,11009243,14965,0,1748968765,13041.179836359988,83.13243396000325,53399.97071232 2025-06-03,16:39:27.000,154,11009077,14525,0,1748968766,13041.200045289988,83.259318299999,53399.95673808001 2025-06-03,16:39:28.000,154,11009218,14405,0,1748968767,13041.220254219988,83.259318299999,53399.7541116 2025-06-03,16:39:29.000,154,11009230,14325,0,1748968768,13041.253935769993,83.41439915999945,53399.91481536 2025-06-03,16:39:30.000,154,11009202,14645,0,1748968769,13041.179836359988,83.47784133000096,53399.87987976001 2025-06-03,16:39:31.000,154,11009258,14605,0,1748968770,13041.166363739998,83.3721043800033,53399.79603432 2025-06-03,16:39:32.000,154,11009359,14365,0,1748968771,13041.240463149988,83.41439915999945,53399.8239828 2025-06-03,16:39:33.000,154,11009242,14565,0,1748968772,13041.334771489994,83.44964481000352,53399.73315024 2025-06-03,16:39:34.000,154,11009135,14525,0,1748968773,13041.328035179999,83.45669394000288,53399.830969919996 2025-06-03,16:39:35.000,154,11009143,14445,0,1748968774,13041.435816139994,83.48489046000032,53399.79603432 2025-06-03,16:39:36.000,154,11009270,14365,0,1748968775,13041.50317923999,83.44259568000416,53399.67026616001 2025-06-03,16:39:37.000,154,11009217,14565,0,1748968776,13041.557069719995,83.46374307000224,53399.67026616001 2025-06-03,16:39:38.000,154,11009332,14525,0,1748968777,13041.65137806,83.48489046000032,53399.663279039996 2025-06-03,16:39:39.000,154,11009169,14565,0,1748968778,13041.698532229995,83.50603784999839,53399.52353664001 2025-06-03,16:39:40.000,154,11009209,14605,0,1748968779,13041.71200485,83.56243089000054,53399.54449800001 2025-06-03,16:39:41.000,154,11009251,14325,0,1748968780,13041.72547746999,83.56243089000054,53399.48860104 2025-06-03,16:39:42.000,154,11009181,14485,0,1748968781,13041.82652211999,83.55538176000118,53399.57244648001 2025-06-03,16:39:43.000,154,11009227,14525,0,1748968782,13041.907357839991,83.5342343700031,53399.432704080005 2025-06-03,16:39:44.000,154,11009107,14605,0,1748968783,13042.028611419992,83.61177480000333,53399.45366544001 2025-06-03,16:39:45.000,154,11009159,14725,0,1748968784,13042.089238209992,83.63292219000141,53399.36982 2025-06-03,16:39:46.000,154,11009041,14565,0,1748968785,13042.116183450002,83.67521697000484,53399.362832880004 2025-06-03,16:39:47.000,154,11009207,14605,0,1748968786,13042.170073929992,83.70341349000228,53399.17418064 2025-06-03,16:39:48.000,154,11009195,14605,0,1748968787,13042.250909649993,83.83734696000465,53399.16719352001 2025-06-03,16:39:49.000,154,11009304,14685,0,1748968788,13042.351954299993,83.79505218000122,53399.20212912 2025-06-03,16:39:50.000,154,11009152,14365,0,1748968789,13042.527098359998,83.87259261000145,53399.08334808 2025-06-03,16:39:51.000,154,11009125,14605,0,1748968790,13042.540570979989,83.75980653000443,53399.17418064 2025-06-03,16:39:52.000,154,11009214,14805,0,1748968791,13042.648351939999,83.73865913999907,53399.10430944 2025-06-03,16:39:53.000,154,11009134,14805,0,1748968792,13042.72918766,83.74570826999843,53399.02046400001 2025-06-03,16:39:54.000,154,11009254,14485,0,1748968793,13042.74939659,83.8161995699993,53398.95059280001 2025-06-03,16:39:55.000,154,11009226,14525,0,1748968794,13042.78981445,83.73161000999971,53398.9855284 2025-06-03,16:39:56.000,154,11009400,14405,0,1748968795,13042.74939659,83.83029782999802,53398.94360568 2025-06-03,16:39:57.000,154,11009178,14565,0,1748968796,13042.816759689995,83.93603478000296,53398.94360568 2025-06-03,16:39:58.000,154,11009174,14485,0,1748968797,13042.81002338,84.03472260000126,53398.929631440005 2025-06-03,16:39:59.000,154,11009199,14685,0,1748968798,13042.82349599999,83.97128042999975,53398.83879888 2025-06-03,16:40:00.000,154,11009261,14525,0,1748968799,13042.90433171999,83.85849435000273,53398.810850400005 2025-06-03,16:40:01.000,154,11009097,14805,0,1748968800,13042.715715039994,83.90783825999824,53398.90168296001 2025-06-03,16:40:02.000,154,11009172,14685,0,1748968801,13042.70897873,83.94308391000231,53398.859760240004 2025-06-03,16:40:03.000,154,11009119,14525,0,1748968802,13042.560779909989,83.97128042999975,53398.83879888 2025-06-03,16:40:04.000,154,11009115,14645,0,1748968803,13042.479944189989,83.77390479000314,53398.76892768 2025-06-03,16:40:05.000,154,11009118,14365,0,1748968804,13042.479944189989,83.90078912999888,53398.671108 2025-06-03,16:40:06.000,154,11009222,14405,0,1748968805,13042.466471569998,83.80915043999994,53398.671108 2025-06-03,16:40:07.000,154,11009282,14565,0,1748968806,13042.432790019993,83.69636436000292,53398.6012368 2025-06-03,16:40:08.000,154,11009185,14525,0,1748968807,13042.459735259989,83.6822661000042,53398.692069360004 2025-06-03,16:40:09.000,154,11009076,14605,0,1748968808,13042.446262639998,83.6681678399982,53398.63617240001 2025-06-03,16:40:10.000,154,11009223,14525,0,1748968809,13042.446262639998,83.44964481000352,53398.58027544 2025-06-03,16:40:11.000,154,11009112,14685,0,1748968810,13042.412581089993,83.32980959999986,53398.60822392 2025-06-03,16:40:12.000,154,11009209,14405,0,1748968811,13042.479944189989,83.24522004000028,53398.55232696 2025-06-03,16:40:13.000,154,11009241,14605,0,1748968812,13042.432790019993,83.08309005000046,53398.58726256001 2025-06-03,16:40:14.000,154,11009216,14725,0,1748968813,13042.365426919998,82.8645670199985,53398.524378480004 2025-06-03,16:40:15.000,154,11009241,14645,0,1748968814,13042.365426919998,82.75178094000148,53398.50341712 2025-06-03,16:40:16.000,154,11009190,14565,0,1748968815,13042.459735259989,82.62489659999846,53398.475468640005 2025-06-03,16:40:17.000,154,11009269,14445,0,1748968816,13042.419317399988,82.49096313000337,53398.475468640005 2025-06-03,16:40:18.000,154,11009293,14445,0,1748968817,13042.479944189989,82.3076857499982,53398.37066184001 2025-06-03,16:40:19.000,154,11009261,14445,0,1748968818,13042.580988839989,82.21604705999925,53398.426558800005 2025-06-03,16:40:20.000,154,11009240,14325,0,1748968819,13042.533834669994,82.13850662999903,53398.38463608 2025-06-03,16:40:21.000,154,11009158,14605,0,1748968820,13042.500153119989,81.95522925000114,53398.49643000001 2025-06-03,16:40:22.000,154,11009232,14365,0,1748968821,13042.500153119989,81.9270327300037,53398.48245576 2025-06-03,16:40:23.000,154,11009377,14525,0,1748968822,13042.479944189989,81.80719752000005,53398.25188080001 2025-06-03,16:40:24.000,154,11009124,14685,0,1748968823,13042.426053709998,81.6803131800043,53398.377648960006 2025-06-03,16:40:25.000,154,11009243,14525,0,1748968824,13042.311536439993,81.58867448999808,53398.38463608 2025-06-03,16:40:26.000,154,11009261,14725,0,1748968825,13042.331745369993,81.36310233000404,53398.36367472 2025-06-03,16:40:27.000,154,11009229,14525,0,1748968826,13042.210491789992,81.31375842000125,53398.30079064001 2025-06-03,16:40:28.000,154,11009257,14485,0,1748968827,13042.318272750003,81.08818625999993,53398.33572624 2025-06-03,16:40:29.000,154,11009131,14885,0,1748968828,13042.298063820002,81.07408800000121,53398.25188080001 2025-06-03,16:40:30.000,154,11009295,14685,0,1748968829,13042.277854890002,80.92605627000012,53398.32873912001 2025-06-03,16:40:31.000,154,11009232,14605,0,1748968830,13042.304800129998,81.02474408999842,53398.22393232 2025-06-03,16:40:32.000,154,11009241,14605,0,1748968831,13042.271118579993,81.02474408999842,53398.16803536 2025-06-03,16:40:33.000,154,11009253,14645,0,1748968832,13042.432790019993,80.98244931000227,53398.2169452 2025-06-03,16:40:34.000,154,11009097,14325,0,1748968833,13042.540570979989,80.91900714000076,53398.15406112001 2025-06-03,16:40:35.000,154,11009155,14365,0,1748968834,13042.655088249994,80.84851583999989,53398.12611264 2025-06-03,16:40:36.000,154,11009157,14485,0,1748968835,13042.76286920999,80.7004841099988,53397.96540888001 2025-06-03,16:40:37.000,154,11009261,14685,0,1748968836,13042.78307813999,80.74982802000159,53398.10515128 2025-06-03,16:40:38.000,154,11009243,14485,0,1748968837,13042.92454064999,80.74277889000223,53397.99335736001 2025-06-03,16:40:39.000,154,11009093,14765,0,1748968838,13043.00537636999,80.69343497999944,53397.9025248 2025-06-03,16:40:40.000,154,11009108,14325,0,1748968839,13043.133366260001,80.6017962900005,53397.88855056 2025-06-03,16:40:41.000,154,11009205,14445,0,1748968840,13043.281565079997,80.5524523799977,53398.09816416 2025-06-03,16:40:42.000,154,11009194,14765,0,1748968841,13043.402818659997,80.4537645599994,53397.853614960004 2025-06-03,16:40:43.000,154,11009221,14565,0,1748968842,13043.544281169998,80.42556804000196,53397.86060208 2025-06-03,16:40:44.000,154,11009035,14845,0,1748968843,13043.672271059993,80.42556804000196,53397.88156344 2025-06-03,16:40:45.000,154,11009296,14445,0,1748968844,13043.759843089989,80.29868369999895,53397.81867936001 2025-06-03,16:40:46.000,154,11009114,14205,0,1748968845,13043.806997259999,80.18589762000192,53397.86758920001 2025-06-03,16:40:47.000,154,11009254,14645,0,1748968846,13043.867624049999,80.11540632000106,53397.82566648001 2025-06-03,16:40:48.000,154,11009192,14685,0,1748968847,13043.92151452999,80.03081676000147,53397.874576320006 2025-06-03,16:40:49.000,154,11009250,14405,0,1748968848,13043.94845977,79.86868677000166,53397.9374604 2025-06-03,16:40:50.000,154,11009291,14725,0,1748968849,13044.08992228,79.65721286999906,53397.874576320006 2025-06-03,16:40:51.000,154,11009190,14445,0,1748968850,13044.076449659995,79.53032853000332,53397.98637024001 2025-06-03,16:40:52.000,154,11009199,14565,0,1748968851,13044.157285379995,79.43868984000437,53397.923486160005 2025-06-03,16:40:53.000,154,11009125,14405,0,1748968852,13044.14381275999,79.29770724000264,53397.83964072 2025-06-03,16:40:54.000,154,11009251,14445,0,1748968853,13044.157285379995,79.22016681000241,53397.95143464 2025-06-03,16:40:55.000,154,11009292,14485,0,1748968854,13044.197703239995,79.13557725000283,53397.88156344 2025-06-03,16:40:56.000,154,11009199,14285,0,1748968855,13044.23138479,79.0580368200026,53397.78374376 2025-06-03,16:40:57.000,154,11009263,14525,0,1748968856,13044.29201158,79.00869290999981,53397.8326536 2025-06-03,16:40:58.000,154,11009164,14565,0,1748968857,13044.31222051,78.84656292,53397.88855056 2025-06-03,16:40:59.000,154,11009227,14725,0,1748968858,13044.460419329997,78.9100050900015,53397.79073088 2025-06-03,16:41:00.000,154,11009088,14525,0,1748968859,13044.534518740002,78.93820160999894,53397.7627824 2025-06-03,16:41:01.000,154,11009059,14445,0,1748968860,13044.601881839997,78.67033467000147,53397.81867936001 2025-06-03,16:41:02.000,154,11009197,14365,0,1748968861,13044.756816970003,78.55049945999781,53397.81867936001 2025-06-03,16:41:03.000,154,11009213,14645,0,1748968862,13044.911752099993,78.53640119999909,53397.804705120005 2025-06-03,16:41:04.000,154,11009250,14365,0,1748968863,13044.999324129989,78.44476251000015,53397.82566648001 2025-06-03,16:41:05.000,154,11009340,14685,0,1748968864,13045.12731402,78.33902556000248,53397.7627824 2025-06-03,16:41:06.000,154,11009216,14885,0,1748968865,13045.336139629995,78.18394470000203,53397.76976952 2025-06-03,16:41:07.000,154,11009081,14525,0,1748968866,13045.43044797,78.1064042700018,53397.89553768001 2025-06-03,16:41:08.000,154,11009181,14565,0,1748968867,13045.437184279996,78.14869904999796,53397.88855056 2025-06-03,16:41:09.000,154,11009212,14405,0,1748968868,13045.46412951999,78.06410948999837,53397.72784680001 2025-06-03,16:41:10.000,154,11009256,14725,0,1748968869,13045.571910480001,77.91607776000455,53397.95143464 2025-06-03,16:41:11.000,154,11009304,14445,0,1748968870,13045.666218819992,77.78214429000218,53397.90951192 2025-06-03,16:41:12.000,154,11009263,14325,0,1748968871,13045.639273579996,77.75394777000474,53397.91649904001 2025-06-03,16:41:13.000,154,11009200,14485,0,1748968872,13045.571910480001,77.60591604000365,53397.9374604 2025-06-03,16:41:14.000,154,11009235,14725,0,1748968873,13045.558437859996,77.55657213000086,53398.02829296 2025-06-03,16:41:15.000,154,11009291,14405,0,1748968874,13045.504547379991,77.54247387000214,53397.97938312 2025-06-03,16:41:16.000,154,11009087,14485,0,1748968875,13045.46412951999,77.56362126000022,53397.94444752001 2025-06-03,16:41:17.000,154,11009284,14645,0,1748968876,13045.47086583,77.59181777999765,53398.05624144 2025-06-03,16:41:18.000,154,11009242,14685,0,1748968877,13045.356348559995,77.52132648000406,53398.0073316 2025-06-03,16:41:19.000,154,11009069,14645,0,1748968878,13045.36982118,77.47903170000063,53398.02829296 2025-06-03,16:41:20.000,154,11009240,14565,0,1748968879,13045.41023904,77.60591604000365,53398.11912552 2025-06-03,16:41:21.000,154,11009179,14325,0,1748968880,13045.356348559995,77.50722821999807,53398.11912552 2025-06-03,16:41:22.000,154,11009229,14645,0,1748968881,13045.356348559995,77.50017908999871,53398.16803536 2025-06-03,16:41:23.000,154,11009202,14845,0,1748968882,13045.38329379999,77.52837561000342,53398.00034448 2025-06-03,16:41:24.000,154,11009245,14285,0,1748968883,13045.235094979995,77.39444214000105,53398.147074 2025-06-03,16:41:25.000,154,11009176,14485,0,1748968884,13045.174468189995,77.48608082999999,53398.15406112001 2025-06-03,16:41:26.000,154,11009152,14405,0,1748968885,13045.10036877999,77.40854039999977,53398.13309976001 2025-06-03,16:41:27.000,154,11009292,14285,0,1748968886,13044.985851509999,77.44378605000384,53398.209958080006 2025-06-03,16:41:28.000,154,11009260,14485,0,1748968887,13044.965642579999,77.50017908999871,53398.16803536 2025-06-03,16:41:29.000,154,11009311,14805,0,1748968888,13044.817443759988,77.4508351800032,53398.23790656 2025-06-03,16:41:30.000,154,11009215,14685,0,1748968889,13044.743344349998,77.31690171000082,53398.23790656 2025-06-03,16:41:31.000,154,11009225,14725,0,1748968890,13044.595145530002,77.38739301000169,53398.32175200001 2025-06-03,16:41:32.000,154,11009245,14725,0,1748968891,13044.521046119997,77.4508351800032,53398.29380352 2025-06-03,16:41:33.000,154,11009228,14285,0,1748968892,13044.467155639992,77.3380490999989,53398.22393232 2025-06-03,16:41:34.000,154,11009343,14605,0,1748968893,13044.318956819996,77.47903170000063,53398.26585504 2025-06-03,16:41:35.000,154,11009427,14565,0,1748968894,13044.23138479,77.42263865999848,53398.27982928001 2025-06-03,16:41:36.000,154,11009242,14485,0,1748968895,13044.25159372,77.45788431000256,53398.27284216 2025-06-03,16:41:37.000,154,11009207,14485,0,1748968896,13044.157285379995,77.40854039999977,53398.33572624 2025-06-03,16:41:38.000,154,11009265,14285,0,1748968897,13044.298747889996,77.31690171000082,53398.27284216 2025-06-03,16:41:39.000,154,11009212,14325,0,1748968898,13044.25159372,77.36624562000361,53398.30079064001 2025-06-03,16:41:40.000,154,11009247,14845,0,1748968899,13044.318956819996,77.35919649000425,53398.46848152001 2025-06-03,16:41:41.000,154,11009288,14605,0,1748968900,13044.285275269991,77.3380490999989,53398.40559744 2025-06-03,16:41:42.000,154,11009166,14605,0,1748968901,13044.26506633999,77.23231215000123,53398.48944288001 2025-06-03,16:41:43.000,154,11009343,14565,0,1748968902,13044.217912169996,77.3380490999989,53398.45450728 2025-06-03,16:41:44.000,154,11009324,14485,0,1748968903,13044.18423061999,77.34509822999826,53398.51040424 2025-06-03,16:41:45.000,154,11009229,14445,0,1748968904,13044.20443954999,77.36624562000361,53398.53835272001 2025-06-03,16:41:46.000,154,11009110,14485,0,1748968905,13044.18423061999,77.33099996999954,53398.53835272001 2025-06-03,16:41:47.000,154,11009189,14525,0,1748968906,13044.18423061999,77.38034388000233,53398.62219816 2025-06-03,16:41:48.000,154,11009181,14685,0,1748968907,13044.08992228,77.36624562000361,53398.6012368 2025-06-03,16:41:49.000,154,11009248,14805,0,1748968908,13044.06297703999,77.44378605000384,53398.713030720006 2025-06-03,16:41:50.000,154,11009192,14365,0,1748968909,13044.04276810999,77.50722821999807,53398.61521104001 2025-06-03,16:41:51.000,154,11009147,14645,0,1748968910,13044.13034014,77.52837561000342,53398.6012368 2025-06-03,16:41:52.000,154,11009182,14365,0,1748968911,13044.04276810999,77.47903170000063,53398.671108 2025-06-03,16:41:53.000,154,11009263,14725,0,1748968912,13044.08992228,77.57067038999958,53398.60822392 2025-06-03,16:41:54.000,154,11009316,14565,0,1748968913,13044.08992228,77.65525994999916,53398.74796632 2025-06-03,16:41:55.000,154,11009243,14725,0,1748968914,13044.06971335,77.78919342000154,53398.76892768 2025-06-03,16:41:56.000,154,11009162,14325,0,1748968915,13044.12360382999,77.8314881999977,53398.7409792 2025-06-03,16:41:57.000,154,11009216,14365,0,1748968916,13044.170758,77.90902862999792,53398.83181176001 2025-06-03,16:41:58.000,154,11009267,14325,0,1748968917,13044.21117586,78.0429621000003,53398.859760240004 2025-06-03,16:41:59.000,154,11009213,14485,0,1748968918,13044.177494309995,78.17689557000267,53398.99950264001 2025-06-03,16:42:00.000,154,11009184,14325,0,1748968919,13044.18423061999,78.20509209000011,53398.978541280005 2025-06-03,16:42:01.000,154,11009134,14365,0,1748968920,13044.14381275999,78.19804296000075,53399.03443824 2025-06-03,16:42:02.000,154,11009274,14565,0,1748968921,13044.217912169996,78.24738687000354,53399.10430944 2025-06-03,16:42:03.000,154,11009281,14645,0,1748968922,13044.22464847999,78.30377990999841,53399.07636096 2025-06-03,16:42:04.000,154,11009194,14205,0,1748968923,13044.16402168999,78.31082903999777,53399.11828368001 2025-06-03,16:42:05.000,154,11009215,14605,0,1748968924,13044.22464847999,78.24738687000354,53399.097322320005 2025-06-03,16:42:06.000,154,11009390,14725,0,1748968925,13044.238121099996,78.36017295000056,53399.10430944 2025-06-03,16:42:07.000,154,11009231,14405,0,1748968926,13044.29201158,78.38132033999864,53399.16719352001 2025-06-03,16:42:08.000,154,11009235,14605,0,1748968927,13044.345902059991,78.26148513000226,53399.27200032 2025-06-03,16:42:09.000,154,11009231,14565,0,1748968928,13044.366110989991,78.20509209000011,53399.160206399996 2025-06-03,16:42:10.000,154,11009200,14325,0,1748968929,13044.433474090001,78.21919034999883,53399.36982 2025-06-03,16:42:11.000,154,11009229,14565,0,1748968930,13044.433474090001,78.14869904999796,53399.327897279996 2025-06-03,16:42:12.000,154,11009199,14605,0,1748968931,13044.541255049997,78.06410948999837,53399.37680712001 2025-06-03,16:42:13.000,154,11009223,14645,0,1748968932,13044.574936600002,77.96542167000007,53399.39776848 2025-06-03,16:42:14.000,154,11009155,14565,0,1748968933,13044.649036009992,77.90902862999792,53399.40475560001 2025-06-03,16:42:15.000,154,11009225,14525,0,1748968934,13044.615354460002,77.86673385000176,53399.33488440001 2025-06-03,16:42:16.000,154,11009148,14445,0,1748968935,13044.675981250002,77.93017602000327,53399.39776848 2025-06-03,16:42:17.000,154,11009262,14245,0,1748968936,13044.763553279998,77.95837254000071,53399.4396912 2025-06-03,16:42:18.000,154,11009242,14205,0,1748968937,13044.797234829988,78.02181471000222,53399.5095624 2025-06-03,16:42:19.000,154,11009294,14525,0,1748968938,13044.871334239993,78.05706035999901,53399.56545936 2025-06-03,16:42:20.000,154,11009170,14525,0,1748968939,13044.938697339989,78.11345340000116,53399.60738208 2025-06-03,16:42:21.000,154,11009110,14405,0,1748968940,13044.992587819994,78.19099383000139,53399.57244648001 2025-06-03,16:42:22.000,154,11009104,14485,0,1748968941,13045.194677119995,78.13460078999924,53399.6842404 2025-06-03,16:42:23.000,154,11009224,14405,0,1748968942,13045.26877653,78.17689557000267,53399.57244648001 2025-06-03,16:42:24.000,154,11009246,14645,0,1748968943,13045.36982118,78.26148513000226,53399.719176000006 2025-06-03,16:42:25.000,154,11009238,14605,0,1748968944,13045.558437859996,78.30377990999841,53399.73315024 2025-06-03,16:42:26.000,154,11009141,14325,0,1748968945,13045.659482509996,78.33902556000248,53399.73315024 2025-06-03,16:42:27.000,154,11009284,14285,0,1748968946,13045.706636679992,78.5645977200038,53399.768085840005 2025-06-03,16:42:28.000,154,11009276,14285,0,1748968947,13045.747054539992,78.64213815000403,53399.83795704001 2025-06-03,16:42:29.000,154,11009191,14405,0,1748968948,13045.747054539992,78.76197336000041,53399.87289264 2025-06-03,16:42:30.000,154,11009312,14605,0,1748968949,13045.841362879997,78.82541553000192,53400.01962216 2025-06-03,16:42:31.000,154,11009251,14525,0,1748968950,13045.773999780002,78.75492423000105,53400.08250624 2025-06-03,16:42:32.000,154,11009297,14645,0,1748968951,13045.773999780002,78.71967858000426,53400.08949336 2025-06-03,16:42:33.000,154,11009157,14565,0,1748968952,13045.686427749992,78.79721901000448,53400.166351679996 2025-06-03,16:42:34.000,154,11009198,14445,0,1748968953,13045.571910480001,78.88885770000343,53400.24321000001 2025-06-03,16:42:35.000,154,11009244,14485,0,1748968954,13045.598855719996,78.92410335000022,53400.271158480005 2025-06-03,16:42:36.000,154,11009129,14285,0,1748968955,13045.524756309991,78.86771030999807,53400.25019712 2025-06-03,16:42:37.000,154,11009147,14365,0,1748968956,13045.497811069996,78.88885770000343,53400.24321000001 2025-06-03,16:42:38.000,154,11009201,14765,0,1748968957,13045.48433844999,78.79016987999785,53400.34102968001 2025-06-03,16:42:39.000,154,11009187,14565,0,1748968958,13045.34287593999,78.67738380000083,53400.37596528 2025-06-03,16:42:40.000,154,11009198,14485,0,1748968959,13045.255303909995,78.67738380000083,53400.46679784 2025-06-03,16:42:41.000,154,11009231,14325,0,1748968960,13045.10036877999,78.7126294500049,53400.44583648 2025-06-03,16:42:42.000,154,11009283,14765,0,1748968961,13044.985851509999,78.57164685000316,53400.57859176001 2025-06-03,16:42:43.000,154,11009214,14805,0,1748968962,13044.911752099993,78.57164685000316,53400.45981072001 2025-06-03,16:42:44.000,154,11009269,14725,0,1748968963,13044.844388999998,78.54345032999845,53400.64846296001 2025-06-03,16:42:45.000,154,11009337,14565,0,1748968964,13044.662508629997,78.44476251000015,53400.704359920004 2025-06-03,16:42:46.000,154,11009267,14405,0,1748968965,13044.574936600002,78.45886076999886,53400.62051448 2025-06-03,16:42:47.000,154,11009283,14485,0,1748968966,13044.521046119997,78.37427120999928,53400.67641144001 2025-06-03,16:42:48.000,154,11009230,14485,0,1748968967,13044.453683020001,78.32492730000376,53400.59955312001 2025-06-03,16:42:49.000,154,11009175,14645,0,1748968968,13044.453683020001,78.2544360000029,53400.67641144001 2025-06-03,16:42:50.000,154,11009234,14605,0,1748968969,13044.393056230001,78.33197643000312,53400.8021796 2025-06-03,16:42:51.000,154,11009171,14725,0,1748968970,13044.406528849991,78.29673077999905,53400.78121824 2025-06-03,16:42:52.000,154,11009287,14365,0,1748968971,13044.473891950001,78.32492730000376,53400.83012808 2025-06-03,16:42:53.000,154,11009310,14485,0,1748968972,13044.494100880001,78.3531238200012,53400.80916672 2025-06-03,16:42:54.000,154,11009199,14325,0,1748968973,13044.675981250002,78.45886076999886,53400.93493488001 2025-06-03,16:42:55.000,154,11009249,14565,0,1748968974,13044.675981250002,78.47295903000486,53400.941922000005 2025-06-03,16:42:56.000,154,11009207,14645,0,1748968975,13044.736608040002,78.52230294000037,53400.96288336001 2025-06-03,16:42:57.000,154,11009159,14885,0,1748968976,13044.931961029994,78.73377684000297,53401.01179320001 2025-06-03,16:42:58.000,154,11009328,14565,0,1748968977,13044.938697339989,78.83246466000128,53401.0467288 2025-06-03,16:42:59.000,154,11009184,14525,0,1748968978,13045.08015984999,79.0932824699994,53401.13756136 2025-06-03,16:43:00.000,154,11009254,14605,0,1748968979,13045.113841399994,79.10738072999811,53401.19345832 2025-06-03,16:43:01.000,154,11009232,14365,0,1748968980,13045.12057770999,79.13557725000283,53401.277303760005 2025-06-03,16:43:02.000,154,11009339,14445,0,1748968981,13045.05995091999,79.14967551000154,53401.35416208 2025-06-03,16:43:03.000,154,11009222,14605,0,1748968982,13045.086896159999,79.2554124599992,53401.38909768001 2025-06-03,16:43:04.000,154,11009375,14725,0,1748968983,13045.019533059989,79.26246158999857,53401.41704616001 2025-06-03,16:43:05.000,154,11009188,14565,0,1748968984,13045.012796749994,79.23426507000113,53401.5008916 2025-06-03,16:43:16.000,154,11009205,14565,0,1748968995,13043.382609729997,78.71967858000426,53401.815312 2025-06-03,16:43:17.000,154,11009257,14365,0,1748968996,13043.234410910001,78.76197336000041,53401.759415040004 2025-06-03,16:43:18.000,154,11009236,14565,0,1748968997,13043.099684709996,78.81836640000256,53401.80133776001 2025-06-03,16:43:19.000,154,11009168,14645,0,1748968998,13042.93127696,78.83246466000128,53401.731466560006 2025-06-03,16:43:20.000,154,11009130,14405,0,1748968999,13042.78981445,78.87475944000471,53401.759415040004 2025-06-03,16:43:21.000,154,11009312,14565,0,1748969000,13042.601197769989,78.96639813000365,53401.72447944001 2025-06-03,16:43:22.000,154,11009105,14725,0,1748969001,13042.513625739994,78.9100050900015,53401.76640216 2025-06-03,16:43:23.000,154,11009351,14525,0,1748969002,13042.419317399988,79.03688943000452,53401.65460824001 2025-06-03,16:43:24.000,154,11009279,14445,0,1748969003,13042.311536439993,79.17082289999962,53401.69653096 2025-06-03,16:43:25.000,154,11009235,14685,0,1748969004,13042.264382269997,79.10033159999875,53401.640634 2025-06-03,16:43:26.000,154,11009202,14605,0,1748969005,13042.277854890002,79.17082289999962,53401.63364688001 2025-06-03,16:43:27.000,154,11009182,14405,0,1748969006,13042.250909649993,79.34705114999815,53401.68954384 2025-06-03,16:43:28.000,154,11009214,14565,0,1748969007,13042.230700719992,79.22721594000177,53401.63364688001 2025-06-03,16:43:29.000,154,11009336,14565,0,1748969008,13042.176810240002,79.21311768000305,53401.52884008 2025-06-03,16:43:30.000,154,11009364,14565,0,1748969009,13042.102710829997,79.1567246400009,53401.640634 2025-06-03,16:43:31.000,154,11009345,14725,0,1748969010,13041.981457249996,79.1214789900041,53401.612685520005 2025-06-03,16:43:32.000,154,11009127,14565,0,1748969011,13041.887148909991,79.10033159999875,53401.59871128 2025-06-03,16:43:33.000,154,11009222,14565,0,1748969012,13041.887148909991,79.00164378000045,53401.63364688001 2025-06-03,16:43:34.000,154,11009295,14525,0,1748969013,13041.819785809996,78.99459465000109,53401.72447944001 2025-06-03,16:43:35.000,154,11009138,14365,0,1748969014,13041.738950089995,78.98049639000237,53401.68255672001 2025-06-03,16:43:36.000,154,11009238,14365,0,1748969015,13041.779367949996,78.99459465000109,53401.563775680006 2025-06-03,16:43:37.000,154,11009167,14565,0,1748969016,13041.698532229995,78.9100050900015,53401.69653096 2025-06-03,16:43:38.000,154,11009247,14445,0,1748969017,13041.74568639999,78.86066117999871,53401.63364688001 2025-06-03,16:43:39.000,154,11009084,14605,0,1748969018,13041.617696509995,78.98049639000237,53401.591724160004 2025-06-03,16:43:40.000,154,11009292,14405,0,1748969019,13041.6109602,78.83951379000064,53401.493904480005 2025-06-03,16:43:41.000,154,11009353,14325,0,1748969020,13041.449288759999,78.96639813000365,53401.5008916 2025-06-03,16:43:42.000,154,11009204,14405,0,1748969021,13041.381925659989,79.12852812000347,53401.5008916 2025-06-03,16:43:43.000,154,11009109,14725,0,1748969022,13041.321298869989,79.12852812000347,53401.424033280004 2025-06-03,16:43:44.000,154,11009231,14565,0,1748969023,13041.301089939989,79.1567246400009,53401.375123440004 2025-06-03,16:43:45.000,154,11009171,14445,0,1748969024,13041.173100049993,79.24131420000049,53401.36813632001 2025-06-03,16:43:46.000,154,11009194,14885,0,1748969025,13041.038373850002,79.24836332999985,53401.35416208 2025-06-03,16:43:47.000,154,11009151,14365,0,1748969026,13040.957538130002,79.35410028000479,53401.26332952 2025-06-03,16:43:48.000,154,11009280,14605,0,1748969027,13040.923856579997,79.26246158999857,53401.22140680001 2025-06-03,16:43:49.000,154,11009200,14565,0,1748969028,13040.856493480002,79.23426507000113,53401.24935528001 2025-06-03,16:43:50.000,154,11009090,14485,0,1748969029,13040.768921449991,79.31180550000136,53401.22140680001 2025-06-03,16:43:51.000,154,11009191,14525,0,1748969030,13040.721767279996,79.24836332999985,53401.1166 2025-06-03,16:43:52.000,154,11009156,14325,0,1748969031,13040.708294659991,79.1919702899977,53401.08166440001 2025-06-03,16:43:53.000,154,11009320,14565,0,1748969032,13040.647667869991,79.23426507000113,53400.990831840005 2025-06-03,16:43:54.000,154,11009231,14485,0,1748969033,13040.57356846,78.99459465000109,53401.01179320001 2025-06-03,16:43:55.000,154,11009076,14525,0,1748969034,13040.580304769996,79.01574203999917,53400.990831840005 2025-06-03,16:43:56.000,154,11009140,14845,0,1748969035,13040.56683214999,79.05098769000324,53400.84410232001 2025-06-03,16:43:57.000,154,11009064,14605,0,1748969036,13040.45231488,79.00869290999981,53400.79519248001 2025-06-03,16:43:58.000,154,11009275,14365,0,1748969037,13040.48599642999,79.02279116999853,53400.80916672 2025-06-03,16:43:59.000,154,11009176,14525,0,1748969038,13040.40516070999,79.02279116999853,53400.704359920004 2025-06-03,16:44:00.000,154,11009171,14525,0,1748969039,13040.418633329995,78.98754552000173,53400.71134704 2025-06-03,16:44:01.000,154,11009206,14565,0,1748969040,13040.438842259995,79.1567246400009,53400.5226948 2025-06-03,16:44:02.000,154,11009176,14365,0,1748969041,13040.37147916,79.07213508000132,53400.54365616 2025-06-03,16:44:03.000,154,11009269,14525,0,1748969042,13040.36474284999,79.02984029999789,53400.501733439996 2025-06-03,16:44:04.000,154,11009210,14525,0,1748969043,13040.37147916,79.17787202999898,53400.5226948 2025-06-03,16:44:05.000,154,11009234,14885,0,1748969044,13040.44557856999,79.22016681000241,53400.47378496 2025-06-03,16:44:06.000,154,11009146,14685,0,1748969045,13040.44557856999,79.26246158999857,53400.438849360005 2025-06-03,16:44:07.000,154,11009127,14445,0,1748969046,13040.47252381,79.304756370002,53400.487759200005 2025-06-03,16:44:08.000,154,11009217,14805,0,1748969047,13040.52641428999,79.46688636000181,53400.46679784 2025-06-03,16:44:09.000,154,11009178,14525,0,1748969048,13040.50620535999,79.44573897000373,53400.37596528 2025-06-03,16:44:10.000,154,11009261,14205,0,1748969049,13040.50620535999,79.50918113999796,53400.23622288 2025-06-03,16:44:11.000,154,11009065,14605,0,1748969050,13040.57356846,79.57262330999947,53400.31308120001 2025-06-03,16:44:12.000,154,11009243,14565,0,1748969051,13040.51294167,79.68540939000377,53400.26417136001 2025-06-03,16:44:13.000,154,11009194,14565,0,1748969052,13040.48599642999,79.60786896000354,53400.29211984001 2025-06-03,16:44:14.000,154,11009231,14605,0,1748969053,13040.51294167,79.72770416999992,53400.21526152001 2025-06-03,16:44:15.000,154,11009229,14725,0,1748969054,13040.51294167,79.82639198999823,53400.28513272 2025-06-03,16:44:16.000,154,11009162,14765,0,1748969055,13040.479260119995,79.86868677000166,53400.2082744 2025-06-03,16:44:17.000,154,11009074,14565,0,1748969056,13040.41189702,79.8968832899991,53400.1384032 2025-06-03,16:44:18.000,154,11009238,14525,0,1748969057,13040.46578749999,79.90393241999845,53400.25718424 2025-06-03,16:44:19.000,154,11009102,14565,0,1748969058,13040.44557856999,79.95327633000124,53400.11744184 2025-06-03,16:44:20.000,154,11009114,14325,0,1748969059,13040.459051189995,79.85458851000294,53400.12442896001 2025-06-03,16:44:21.000,154,11009149,14485,0,1748969060,13040.37147916,79.8968832899991,53400.11045472 2025-06-03,16:44:22.000,154,11009141,14485,0,1748969061,13040.398424399995,79.98147284999868,53400.11045472 2025-06-03,16:44:23.000,154,11009252,14525,0,1748969062,13040.418633329995,79.94622720000189,53400.18731304 2025-06-03,16:44:24.000,154,11009109,14565,0,1748969063,13040.38495177999,79.98852197999804,53400.01962216 2025-06-03,16:44:25.000,154,11009168,14365,0,1748969064,13040.43210595,79.91098154999781,53400.08949336 2025-06-03,16:44:26.000,154,11009241,14445,0,1748969065,13040.58704107999,79.88278503000038,53400.12442896001 2025-06-03,16:44:27.000,154,11009148,14565,0,1748969066,13040.647667869991,79.8968832899991,53399.998660799996 2025-06-03,16:44:28.000,154,11009162,14525,0,1748969067,13040.69482204,79.98147284999868,53399.94975096 2025-06-03,16:44:29.000,154,11009135,14605,0,1748969068,13040.748712519991,80.08016067000426,53400.00564792001 2025-06-03,16:44:30.000,154,11009234,14605,0,1748969069,13040.715030970001,80.11540632000106,53400.00564792001 2025-06-03,16:44:31.000,154,11009238,14725,0,1748969070,13040.829548239992,80.23524153000471,53400.00564792001 2025-06-03,16:44:32.000,154,11009174,14565,0,1748969071,13040.910383959992,80.3198310900043,53399.935776720005 2025-06-03,16:44:33.000,154,11009086,14405,0,1748969072,13041.024901229997,80.38327325999853,53400.02660928001 2025-06-03,16:44:34.000,154,11009196,14445,0,1748969073,13040.957538130002,80.62999280999793,53399.9637252 2025-06-03,16:44:35.000,154,11009171,14365,0,1748969074,13041.072055399993,80.75687715000095,53400.033596400004 2025-06-03,16:44:36.000,154,11009274,14885,0,1748969075,13041.092264329993,80.80622106000374,53400.11045472 2025-06-03,16:44:37.000,154,11009045,14365,0,1748969076,13041.038373850002,80.84146671000053,53399.935776720005 2025-06-03,16:44:38.000,154,11009295,14605,0,1748969077,13041.146154809998,80.9472036599982,53400.06154488 2025-06-03,16:44:39.000,154,11009242,14725,0,1748969078,13041.051846469993,81.0106458299997,53400.08949336 2025-06-03,16:44:40.000,154,11009113,14445,0,1748969079,13041.132682189993,81.22916886000166,53400.1384032 2025-06-03,16:44:41.000,154,11009137,14405,0,1748969080,13041.011428609992,81.33490580999933,53400.14539032001 2025-06-03,16:44:42.000,154,11009193,14565,0,1748969081,13040.903647649997,81.4053971100002,53400.17333880001 2025-06-03,16:44:43.000,154,11009268,14565,0,1748969082,13040.856493480002,81.56047797000065,53400.2082744 2025-06-03,16:44:44.000,154,11009193,14645,0,1748969083,13040.755448830001,81.53933058000257,53400.22923576 2025-06-03,16:44:45.000,154,11009305,14725,0,1748969084,13040.681349419996,81.60982188000344,53400.36199104001 2025-06-03,16:44:46.000,154,11009139,14405,0,1748969085,13040.62745893999,81.59572362000472,53400.34102968001 2025-06-03,16:44:47.000,154,11009145,14885,0,1748969086,13040.620722629996,81.60277275000408,53400.389939520006 2025-06-03,16:44:48.000,154,11009210,14605,0,1748969087,13040.647667869991,81.62392014000216,53400.25718424 2025-06-03,16:44:49.000,154,11009342,14565,0,1748969088,13040.688085729991,81.58162535999872,53400.389939520006 2025-06-03,16:44:50.000,154,11009267,14405,0,1748969089,13040.67461311,81.5675271,53400.30609408 2025-06-03,16:44:51.000,154,11009415,14645,0,1748969090,13040.735239900001,81.62392014000216,53400.368978160004 2025-06-03,16:44:52.000,154,11009109,14605,0,1748969091,13040.876702410002,81.58162535999872,53400.40391376 2025-06-03,16:44:53.000,154,11009087,14365,0,1748969092,13040.964274439997,81.5040849299985,53400.42487512 2025-06-03,16:44:54.000,154,11009223,14685,0,1748969093,13041.139418500003,81.52523232000385,53400.501733439996 2025-06-03,16:44:55.000,154,11009248,14405,0,1748969094,13041.179836359988,81.49703579999914,53400.44583648 2025-06-03,16:44:56.000,154,11009186,14565,0,1748969095,13041.146154809998,81.5040849299985,53400.47378496 2025-06-03,16:44:57.000,154,11009256,14365,0,1748969096,13041.200045289988,81.4053971100002,53400.501733439996 2025-06-03,16:44:58.000,154,11009133,14445,0,1748969097,13041.226990529998,81.48293754000042,53400.557630400006 2025-06-03,16:44:59.000,154,11009196,14565,0,1748969098,13041.125945879998,81.44064276000427,53400.5226948 2025-06-03,16:45:00.000,154,11009206,14485,0,1748969099,13041.166363739998,81.39129885000148,53400.61352736 2025-06-03,16:45:01.000,154,11009276,14365,0,1748969100,13041.072055399993,81.4688392800017,53400.58557888 2025-06-03,16:45:02.000,154,11009324,14325,0,1748969101,13041.051846469993,81.45474102000298,53400.6624372 2025-06-03,16:45:03.000,154,11009046,14365,0,1748969102,13041.045110159997,81.39834798000084,53400.63448872 2025-06-03,16:45:04.000,154,11009306,14405,0,1748969103,13041.018164920002,81.37720059000276,53400.57859176001 2025-06-03,16:45:05.000,154,11009267,14725,0,1748969104,13040.971010749992,81.30670929000189,53400.62750160001 2025-06-03,16:45:06.000,154,11009193,14525,0,1748969105,13040.950801819992,81.32080755000061,53400.63448872 2025-06-03,16:45:07.000,154,11009215,14365,0,1748969106,13040.876702410002,81.45474102000298,53400.62750160001 2025-06-03,16:45:08.000,154,11009123,14485,0,1748969107,13040.971010749992,81.66621491999831,53400.62051448 2025-06-03,16:45:09.000,154,11009254,14285,0,1748969108,13040.991219679992,81.70146057000238,53400.63448872 2025-06-03,16:45:10.000,154,11009095,14565,0,1748969109,13040.944065509997,81.82129577999876,53400.59955312001 2025-06-03,16:45:11.000,154,11009139,14365,0,1748969110,13041.045110159997,81.87063969000155,53400.75326976 2025-06-03,16:45:12.000,154,11009330,14325,0,1748969111,13041.065319089998,81.89178707999963,53400.63448872 2025-06-03,16:45:13.000,154,11009289,14805,0,1748969112,13041.051846469993,81.96932750999986,53400.67641144001 2025-06-03,16:45:14.000,154,11009170,14485,0,1748969113,13041.166363739998,81.84244317000412,53400.76025688 2025-06-03,16:45:15.000,154,11009118,14685,0,1748969114,13041.132682189993,81.84244317000412,53400.7323084 2025-06-03,16:45:16.000,154,11009107,14645,0,1748969115,13041.045110159997,81.93408186000306,53400.75326976 2025-06-03,16:45:17.000,154,11009240,14485,0,1748969116,13041.092264329993,81.91998360000434,53400.80916672 2025-06-03,16:45:18.000,154,11009204,14605,0,1748969117,13041.072055399993,81.98342576999858,53400.8021796 2025-06-03,16:45:19.000,154,11009180,14325,0,1748969118,13041.166363739998,81.80014839000069,53400.79519248001 2025-06-03,16:45:20.000,154,11009102,14525,0,1748969119,13041.186572669998,81.84949230000348,53400.79519248001 2025-06-03,16:45:21.000,154,11009309,14405,0,1748969120,13041.179836359988,81.8635905600022,53400.837115199996 2025-06-03,16:45:22.000,154,11009349,14845,0,1748969121,13041.146154809998,81.87063969000155,53400.79519248001 2025-06-03,16:45:23.000,154,11009085,14565,0,1748969122,13041.152891119993,81.90588533999835,53400.81615384001 2025-06-03,16:45:24.000,154,11009272,14565,0,1748969123,13041.146154809998,82.03276968000137,53400.85807656 2025-06-03,16:45:25.000,154,11009157,14725,0,1748969124,13041.125945879998,82.05391706999944,53400.872050800004 2025-06-03,16:45:26.000,154,11009358,14565,0,1748969125,13041.179836359988,82.20194880000054,53400.893012160006 2025-06-03,16:45:27.000,154,11009236,14525,0,1748969126,13041.139418500003,82.26539097000204,53400.86506368001 2025-06-03,16:45:28.000,154,11009169,14405,0,1748969127,13041.166363739998,82.2724401000014,53400.86506368001 2025-06-03,16:45:29.000,154,11009085,14725,0,1748969128,13041.193308979993,82.35702966000099,53400.98384472001 2025-06-03,16:45:30.000,154,11009161,14645,0,1748969129,13041.186572669998,82.41342270000314,53400.95589624 2025-06-03,16:45:31.000,154,11009188,14485,0,1748969130,13041.112473259993,82.49096313000337,53400.893012160006 2025-06-03,16:45:32.000,154,11009181,14325,0,1748969131,13041.152891119993,82.59670008000103,53400.92794776 2025-06-03,16:45:33.000,154,11009241,14565,0,1748969132,13041.139418500003,82.62489659999846,53400.79519248001 2025-06-03,16:45:34.000,154,11009134,14565,0,1748969133,13041.233726839993,82.66014225000254,53400.9069864 2025-06-03,16:45:35.000,154,11009181,14405,0,1748969134,13041.260672079989,82.63899486000446,53400.893012160006 2025-06-03,16:45:36.000,154,11009088,14285,0,1748969135,13041.213517909993,82.73768268000276,53400.81615384001 2025-06-03,16:45:37.000,154,11009227,14405,0,1748969136,13041.099000640002,82.68833876999997,53400.837115199996 2025-06-03,16:45:38.000,154,11009245,14605,0,1748969137,13041.072055399993,82.8645670199985,53400.9069864 2025-06-03,16:45:39.000,154,11008994,14525,0,1748969138,13040.991219679992,82.98440223000216,53400.85807656 2025-06-03,16:45:40.000,154,11009237,14565,0,1748969139,13040.957538130002,83.04784440000367,53400.725321280006 2025-06-03,16:45:41.000,154,11009246,14405,0,1748969140,13040.923856579997,83.259318299999,53400.76724400001 2025-06-03,16:45:42.000,154,11009006,14525,0,1748969141,13040.843020859997,83.4214482899988,53400.81615384001 2025-06-03,16:45:43.000,154,11009236,14325,0,1748969142,13040.843020859997,83.51308697999775,53400.74628264001 2025-06-03,16:45:44.000,154,11009212,14645,0,1748969143,13040.836284550001,83.52718524000375,53400.8021796 2025-06-03,16:45:45.000,154,11009152,14525,0,1748969144,13040.789130379992,83.70341349000228,53400.78121824 2025-06-03,16:45:46.000,154,11009278,14525,0,1748969145,13040.715030970001,83.68931523000356,53400.78820536 2025-06-03,16:45:47.000,154,11009216,14605,0,1748969146,13040.775657760001,83.73865913999907,53400.74628264001 2025-06-03,16:45:48.000,154,11009296,14605,0,1748969147,13040.782394069996,83.73161000999971,53400.669424319996 2025-06-03,16:45:49.000,154,11009233,14485,0,1748969148,13040.762185139996,83.69636436000292,53400.704359920004 2025-06-03,16:45:50.000,154,11009181,14485,0,1748969149,13040.816075620001,83.62587306000205,53400.71833416001 2025-06-03,16:45:51.000,154,11009156,14605,0,1748969150,13040.802602999996,83.52718524000375,53400.75326976 2025-06-03,16:45:52.000,154,11009229,14725,0,1748969151,13040.816075620001,83.47784133000096,53400.69038568 2025-06-03,16:45:53.000,154,11009203,14365,0,1748969152,13040.843020859997,83.34390785999858,53400.64846296001 2025-06-03,16:45:54.000,154,11009102,14605,0,1748969153,13040.829548239992,83.25226916999964,53400.6624372 2025-06-03,16:45:55.000,154,11009331,14445,0,1748969154,13040.701558349996,83.09718830999918,53400.73929552 2025-06-03,16:45:56.000,154,11009185,14725,0,1748969155,13040.62745893999,83.06899179000175,53400.64147584 2025-06-03,16:45:57.000,154,11009139,14485,0,1748969156,13040.701558349996,82.89981267000258,53400.69737280001 2025-06-03,16:45:58.000,154,11009199,14405,0,1748969157,13040.62745893999,82.83637050000107,53400.704359920004 2025-06-03,16:45:59.000,154,11009290,14725,0,1748969158,13040.51294167,82.75178094000148,53400.57160464 2025-06-03,16:46:00.000,154,11009288,14445,0,1748969159,13040.43210595,82.8786652800045,53400.62051448 2025-06-03,16:46:01.000,154,11009195,14645,0,1748969160,13040.31085237,82.90686180000193,53400.655450080005 2025-06-03,16:46:02.000,154,11009174,14365,0,1748969161,13040.236752959994,82.90686180000193,53400.592566 2025-06-03,16:46:03.000,154,11009163,14405,0,1748969162,13040.162653549989,82.90686180000193,53400.536669040004 2025-06-03,16:46:04.000,154,11009286,14645,0,1748969163,13040.18286247999,82.85751788999914,53400.61352736 2025-06-03,16:46:05.000,154,11009255,14285,0,1748969164,13040.209807719999,82.90686180000193,53400.50872056001 2025-06-03,16:46:06.000,154,11009154,14645,0,1748969165,13040.216544029994,82.8645670199985,53400.43186224001 2025-06-03,16:46:07.000,154,11009148,14445,0,1748969166,13040.26369819999,82.92800919000001,53400.52968192001 2025-06-03,16:46:08.000,154,11009267,14405,0,1748969167,13040.22328033999,82.99850049000088,53400.487759200005 2025-06-03,16:46:09.000,154,11009240,14725,0,1748969168,13040.31085237,82.93505831999937,53400.44583648 2025-06-03,16:46:10.000,154,11009367,14405,0,1748969169,13040.398424399995,83.06194266000239,53400.43186224001 2025-06-03,16:46:11.000,154,11009049,14485,0,1748969170,13040.51294167,83.11833570000454,53400.40391376 2025-06-03,16:46:12.000,154,11009261,14125,0,1748969171,13040.600513699996,83.19587613000476,53400.41090088001 2025-06-03,16:46:13.000,154,11009170,14565,0,1748969172,13040.647667869991,83.20997439000348,53400.368978160004 2025-06-03,16:46:14.000,154,11009180,14565,0,1748969173,13040.829548239992,83.16767961000005,53400.47378496 2025-06-03,16:46:15.000,154,11009160,14405,0,1748969174,13040.950801819992,83.25226916999964,53400.4528236 2025-06-03,16:46:16.000,154,11009221,14725,0,1748969175,13041.186572669998,83.38620264000201,53400.39692664 2025-06-03,16:46:17.000,154,11009237,14365,0,1748969176,13041.233726839993,83.34390785999858,53400.4528236 2025-06-03,16:46:18.000,154,11009231,14485,0,1748969177,13041.334771489994,83.4355465500048,53400.39692664 2025-06-03,16:46:19.000,154,11009300,14725,0,1748969178,13041.361716729989,83.4707922000016,53400.54365616 2025-06-03,16:46:20.000,154,11009279,14485,0,1748969179,13041.334771489994,83.4707922000016,53400.5226948 2025-06-03,16:46:21.000,154,11009096,14445,0,1748969180,13041.267408389998,83.52718524000375,53400.49474632 2025-06-03,16:46:22.000,154,11009221,14205,0,1748969181,13041.226990529998,83.63292219000141,53400.54365616 2025-06-03,16:46:23.000,154,11009044,14405,0,1748969182,13041.105736949998,83.58357827999862,53400.54365616 2025-06-03,16:46:24.000,154,11009262,14605,0,1748969183,13041.011428609992,83.54833263000182,53400.557630400006 2025-06-03,16:46:25.000,154,11009241,14205,0,1748969184,13040.950801819992,83.45669394000288,53400.52968192001 2025-06-03,16:46:26.000,154,11009142,14525,0,1748969185,13040.937329200002,83.4355465500048,53400.62051448 2025-06-03,16:46:27.000,154,11009211,14525,0,1748969186,13040.775657760001,83.41439915999945,53400.5226948 2025-06-03,16:46:28.000,154,11009137,14485,0,1748969187,13040.755448830001,83.3721043800033,53400.52968192001 2025-06-03,16:46:29.000,154,11009198,14405,0,1748969188,13040.67461311,83.3227604700005,53400.42487512 2025-06-03,16:46:30.000,154,11009192,14205,0,1748969189,13040.60725000999,83.23112178000156,53400.5226948 2025-06-03,16:46:31.000,154,11009176,14485,0,1748969190,13040.60725000999,83.28046569000435,53400.5226948 2025-06-03,16:46:32.000,154,11009181,14445,0,1748969191,13040.620722629996,83.32980959999986,53400.51570768 2025-06-03,16:46:33.000,154,11009263,14285,0,1748969192,13040.701558349996,83.18177786999877,53400.47378496 2025-06-03,16:46:34.000,154,11009227,14565,0,1748969193,13040.688085729991,83.11833570000454,53400.45981072001 2025-06-03,16:46:35.000,154,11009105,14405,0,1748969194,13040.701558349996,83.09718830999918,53400.4528236 2025-06-03,16:46:36.000,154,11009179,14645,0,1748969195,13040.735239900001,83.15358135000133,53400.438849360005 2025-06-03,16:46:37.000,154,11009127,14205,0,1748969196,13040.782394069996,83.04079527000431,53400.34102968001 2025-06-03,16:46:38.000,154,11009080,14565,0,1748969197,13040.802602999996,82.96325484000408,53400.334042559996 2025-06-03,16:46:39.000,154,11009079,14445,0,1748969198,13040.809339309992,82.89276354000322,53400.26417136001 2025-06-03,16:46:40.000,154,11009257,14445,0,1748969199,13040.816075620001,82.82227224000235,53400.30609408 2025-06-03,16:46:41.000,154,11009188,14525,0,1748969200,13040.775657760001,82.7658792000002,53400.26417136001 2025-06-03,16:46:42.000,154,11009022,14405,0,1748969201,13040.755448830001,82.75883007000084,53400.38295240001 2025-06-03,16:46:43.000,154,11009181,14565,0,1748969202,13040.849757169992,82.7306335500034,53400.26417136001 2025-06-03,16:46:44.000,154,11009086,14445,0,1748969203,13040.782394069996,82.68833876999997,53400.36199104001 2025-06-03,16:46:45.000,154,11009154,14365,0,1748969204,13040.822811929997,82.70948615999805,53400.417888 2025-06-03,16:46:46.000,154,11009164,14605,0,1748969205,13040.903647649997,82.62489659999846,53400.43186224001 2025-06-03,16:46:47.000,154,11009188,14285,0,1748969206,13040.903647649997,82.63899486000446,53400.46679784 2025-06-03,16:46:48.000,154,11009112,14685,0,1748969207,13040.910383959992,82.61079833999975,53400.417888 2025-06-03,16:46:49.000,154,11009164,14805,0,1748969208,13041.024901229997,82.53325790999952,53400.438849360005 2025-06-03,16:46:50.000,154,11009283,14525,0,1748969209,13041.105736949998,82.63194572999782,53400.48077208001 2025-06-03,16:46:51.000,154,11009174,14565,0,1748969210,13041.105736949998,82.56145443000423,53400.6624372 2025-06-03,16:46:52.000,154,11009114,14605,0,1748969211,13041.253935769993,82.46276660999865,53400.655450080005 2025-06-03,16:46:53.000,154,11009171,14685,0,1748969212,13041.348244109999,82.49096313000337,53400.557630400006 2025-06-03,16:46:54.000,154,11009344,14205,0,1748969213,13041.496442929994,82.69538789999933,53400.64846296001 2025-06-03,16:46:55.000,154,11009204,14645,0,1748969214,13041.42234351999,82.72358442000404,53400.67641144001 2025-06-03,16:46:56.000,154,11009054,14525,0,1748969215,13041.60422388999,82.78702658999828,53400.8021796 2025-06-03,16:46:57.000,154,11009277,14885,0,1748969216,13041.617696509995,82.94210744999873,53400.73929552 2025-06-03,16:46:58.000,154,11009061,14245,0,1748969217,13041.698532229995,83.06899179000175,53400.81615384001 2025-06-03,16:46:59.000,154,11009095,14285,0,1748969218,13041.846731049991,83.26636742999835,53400.79519248001 2025-06-03,16:47:00.000,154,11009281,14365,0,1748969219,13041.887148909991,83.4707922000016,53400.96288336001 2025-06-03,16:47:01.000,154,11009194,14365,0,1748969220,13042.055556660001,83.63292219000141,53400.95589624 2025-06-03,16:47:02.000,154,11009190,14565,0,1748969221,13042.035347730001,83.90783825999824,53400.95589624 2025-06-03,16:47:03.000,154,11009239,14365,0,1748969222,13042.069029279992,84.11931216000085,53401.0467288 2025-06-03,16:47:04.000,154,11009019,14525,0,1748969223,13042.129656069992,84.28144215000066,53401.05371592001 2025-06-03,16:47:05.000,154,11009236,14725,0,1748969224,13042.183546549997,84.59160387000156,53401.08166440001 2025-06-03,16:47:06.000,154,11009292,14565,0,1748969225,13042.419317399988,84.7325864700033,53401.13057424001 2025-06-03,16:47:07.000,154,11009151,14445,0,1748969226,13042.547307289999,84.84537255000032,53401.172496959996 2025-06-03,16:47:08.000,154,11009180,14565,0,1748969227,13042.64161562999,85.09914122999908,53401.28429088 2025-06-03,16:47:09.000,154,11009232,14485,0,1748969228,13042.796550759995,85.19077991999802,53401.24935528001 2025-06-03,16:47:10.000,154,11009240,14325,0,1748969229,13042.877386479995,85.24717296000017,53401.375123440004 2025-06-03,16:47:11.000,154,11009182,14565,0,1748969230,13042.958222199995,85.39520469000126,53401.47993024 2025-06-03,16:47:12.000,154,11009230,14325,0,1748969231,13042.978431129995,85.52208903000428,53401.47993024 2025-06-03,16:47:13.000,154,11009237,14525,0,1748969232,13043.059266849996,85.6842190200041,53401.63364688001 2025-06-03,16:47:14.000,154,11009145,14725,0,1748969233,13043.106421019991,85.8463490100039,53401.64762112 2025-06-03,16:47:15.000,154,11009336,14525,0,1748969234,13043.07273947,85.91684031000477,53401.61967264 2025-06-03,16:47:16.000,154,11009250,14365,0,1748969235,13043.099684709996,85.98733160999836,53401.76640216 2025-06-03,16:47:17.000,154,11009230,14605,0,1748969236,13043.086212089991,86.10011769000266,53401.82229912001 2025-06-03,16:47:18.000,154,11009279,14285,0,1748969237,13043.0929484,86.25519855000312,53401.8851832 2025-06-03,16:47:19.000,154,11009237,14445,0,1748969238,13043.140102569996,86.3750337599995,53401.85723472 2025-06-03,16:47:20.000,154,11009089,14365,0,1748969239,13043.066003159991,86.54421287999867,53401.927105920004 2025-06-03,16:47:21.000,154,11009269,14325,0,1748969240,13043.119893639996,86.60765505000018,53401.996977120005 2025-06-03,16:47:22.000,154,11009156,14565,0,1748969241,13043.261356149997,86.60060592000082,53402.08082256 2025-06-03,16:47:23.000,154,11009107,14525,0,1748969242,13043.200729359996,86.73453939000319,53402.01095136 2025-06-03,16:47:24.000,154,11009214,14405,0,1748969243,13043.234410910001,86.84027634000086,53402.10877104001 2025-06-03,16:47:25.000,154,11009125,14485,0,1748969244,13043.369137109992,86.82617808000214,53402.164668000005 2025-06-03,16:47:26.000,154,11009182,14325,0,1748969245,13043.483654379997,87.0799467600009,53402.19261648 2025-06-03,16:47:27.000,154,11009165,14605,0,1748969246,13043.551017479993,87.07289763000153,53402.13671952001 2025-06-03,16:47:28.000,154,11009177,14485,0,1748969247,13043.638589509988,87.12224154000432,53402.22755208001 2025-06-03,16:47:29.000,154,11009268,14605,0,1748969248,13043.759843089989,87.15748719000112,53402.24152632 2025-06-03,16:47:30.000,154,11009221,14565,0,1748969249,13043.813733569994,87.15748719000112,53402.339346 2025-06-03,16:47:31.000,154,11009201,14725,0,1748969250,13043.94845977,87.22092936000263,53402.35332024001 2025-06-03,16:47:32.000,154,11009119,14725,0,1748969251,13043.934987149994,87.25617500999942,53402.402230080006 2025-06-03,16:47:33.000,154,11009303,14205,0,1748969252,13044.06297703999,87.13633980000304,53402.41620432 2025-06-03,16:47:34.000,154,11009161,14365,0,1748969253,13044.14381275999,87.09404501999961,53402.50703688 2025-06-03,16:47:35.000,154,11009027,14445,0,1748969254,13044.285275269991,87.19273283999792,53402.56293384001 2025-06-03,16:47:36.000,154,11009255,14525,0,1748969255,13044.366110989991,87.22092936000263,53402.62581792 2025-06-03,16:47:37.000,154,11009278,14685,0,1748969256,13044.399792539996,87.33371543999965,53402.597869440004 2025-06-03,16:47:38.000,154,11009182,14445,0,1748969257,13044.453683020001,87.28437153000414,53402.667740640005 2025-06-03,16:47:39.000,154,11009160,14445,0,1748969258,13044.494100880001,87.38305935000244,53402.737611840006 2025-06-03,16:47:40.000,154,11009249,14405,0,1748969259,13044.453683020001,87.46059978000267,53402.737611840006 2025-06-03,16:47:41.000,154,11009234,14605,0,1748969260,13044.433474090001,87.56633673000033,53402.70966336001 2025-06-03,16:47:42.000,154,11009085,14405,0,1748969261,13044.359374679996,87.56633673000033,53402.85639288001 2025-06-03,16:47:43.000,154,11009093,14405,0,1748969262,13044.26506633999,87.57338585999969,53402.89132848 2025-06-03,16:47:44.000,154,11009262,14485,0,1748969263,13044.25159372,87.57338585999969,53402.905302720006 2025-06-03,16:47:45.000,154,11009150,14365,0,1748969264,13044.19096693,87.50994368999818,53402.98216104 2025-06-03,16:47:46.000,154,11009215,14405,0,1748969265,13044.116867519995,87.40420674000052,53402.98216104 2025-06-03,16:47:47.000,154,11009268,14445,0,1748969266,13043.9686687,87.30551892000221,53403.038058 2025-06-03,16:47:48.000,154,11009256,14525,0,1748969267,13043.800260949989,87.36896109000372,53403.14286480001 2025-06-03,16:47:49.000,154,11009171,14565,0,1748969268,13043.658798439988,87.41125586999988,53403.052032240004 2025-06-03,16:47:50.000,154,11009088,14725,0,1748969269,13043.517335930002,87.49584542999946,53403.13587768 2025-06-03,16:47:51.000,154,11009120,14685,0,1748969270,13043.348928179992,87.41830499999924,53403.121903440006 2025-06-03,16:47:52.000,154,11009110,14525,0,1748969271,13043.247883529992,87.47469804000139,53403.15683904 2025-06-03,16:47:53.000,154,11009240,14525,0,1748969272,13043.220938289996,87.34076456999901,53403.14286480001 2025-06-03,16:47:54.000,154,11009183,14565,0,1748969273,13043.173784120001,87.25617500999942,53403.14985192 2025-06-03,16:47:55.000,154,11009092,14525,0,1748969274,13043.106421019991,87.10109414999897,53403.15683904 2025-06-03,16:47:56.000,154,11009189,14565,0,1748969275,13043.066003159991,87.02355371999874,53403.13587768 2025-06-03,16:47:57.000,154,11009121,14645,0,1748969276,13042.98516743999,86.94601328999852,53403.15683904 2025-06-03,16:47:58.000,154,11009259,14525,0,1748969277,13042.96495850999,86.81912895000278,53403.07998072 2025-06-03,16:47:59.000,154,11009235,14445,0,1748969278,13042.93127696,86.60765505000018,53403.13587768 2025-06-03,16:48:00.000,154,11009275,14525,0,1748969279,13042.76286920999,86.53011461999995,53403.19876176 2025-06-03,16:48:01.000,154,11009307,14405,0,1748969280,13042.70897873,86.50896723000187,53403.14985192 2025-06-03,16:48:02.000,154,11009198,14565,0,1748969281,13042.668560869999,86.34683724000206,53403.14985192 2025-06-03,16:48:03.000,154,11009216,14405,0,1748969282,13042.695506109994,86.32568985000398,53403.07998072 2025-06-03,16:48:04.000,154,11009257,14325,0,1748969283,13042.648351939999,86.25519855000312,53403.121903440006 2025-06-03,16:48:05.000,154,11009247,14365,0,1748969284,13042.74266027999,86.23405115999776,53403.14985192 2025-06-03,16:48:06.000,154,11009232,14485,0,1748969285,13042.81002338,86.14241246999882,53403.08696784 2025-06-03,16:48:07.000,154,11009237,14445,0,1748969286,13042.958222199995,86.17060899000353,53403.072993600006 2025-06-03,16:48:08.000,154,11009162,14645,0,1748969287,13043.119893639996,85.99438073999772,53403.08696784 2025-06-03,16:48:09.000,154,11009131,14405,0,1748969288,13043.200729359996,85.93093857000349,53403.1079292 2025-06-03,16:48:10.000,154,11009289,14405,0,1748969289,13043.308510319992,86.00142987000436,53403.09395496001 2025-06-03,16:48:11.000,154,11009174,14605,0,1748969290,13043.483654379997,85.82520161999855,53403.170813280005 2025-06-03,16:48:12.000,154,11009192,14445,0,1748969291,13043.584699029998,85.71241554000153,53403.18478752 2025-06-03,16:48:13.000,154,11009068,14725,0,1748969292,13043.679007369989,85.69831728000281,53403.05901936 2025-06-03,16:48:14.000,154,11009247,14565,0,1748969293,13043.786788329999,85.5714329399998,53403.27562008 2025-06-03,16:48:15.000,154,11009204,14445,0,1748969294,13043.88109666999,85.55028555000172,53403.15683904 2025-06-03,16:48:16.000,154,11009206,14525,0,1748969295,13043.90130559999,85.55733468000108,53403.240684480006 2025-06-03,16:48:17.000,154,11009307,14565,0,1748969296,13043.98887763,85.6701207599981,53403.038058 2025-06-03,16:48:18.000,154,11009209,14525,0,1748969297,13043.92825084,85.6842190200041,53403.14985192 2025-06-03,16:48:19.000,154,11009151,14485,0,1748969298,13043.92825084,85.6348751100013,53403.12889056 2025-06-03,16:48:20.000,154,11009250,14565,0,1748969299,13043.90130559999,85.69831728000281,53403.1778004 2025-06-03,16:48:21.000,154,11009116,14645,0,1748969300,13043.854151429994,85.65602249999938,53403.19177464001 2025-06-03,16:48:22.000,154,11009202,14525,0,1748969301,13043.867624049999,85.64192424000066,53403.219723120004 2025-06-03,16:48:23.000,154,11009144,14365,0,1748969302,13043.84067880999,85.55028555000172,53403.07998072 2025-06-03,16:48:24.000,154,11009182,14325,0,1748969303,13043.806997259999,85.50094163999893,53403.09395496001 2025-06-03,16:48:25.000,154,11009266,14445,0,1748969304,13043.786788329999,85.61372772000323,53403.038058 2025-06-03,16:48:26.000,154,11009245,14485,0,1748969305,13043.780052019989,85.54323642000236,53403.100942080004 2025-06-03,16:48:27.000,154,11009187,14885,0,1748969306,13043.806997259999,85.51503989999765,53403.1079292 2025-06-03,16:48:28.000,154,11009206,14365,0,1748969307,13043.746370469999,85.56438381000044,53402.99613528001 2025-06-03,16:48:29.000,154,11009187,14325,0,1748969308,13043.611644269993,85.66307162999874,53402.96119968 2025-06-03,16:48:30.000,154,11009116,14485,0,1748969309,13043.658798439988,85.81110335999983,53402.98914816 2025-06-03,16:48:31.000,154,11009196,14445,0,1748969310,13043.551017479993,85.92388944000413,53402.85639288001 2025-06-03,16:48:32.000,154,11009150,14485,0,1748969311,13043.416291280002,86.05077377999987,53402.91927696 2025-06-03,16:48:33.000,154,11009300,14525,0,1748969312,13043.315246630002,86.24814942000376,53402.905302720006 2025-06-03,16:48:34.000,154,11009208,14845,0,1748969313,13043.173784120001,86.3397881100027,53402.82145728 2025-06-03,16:48:35.000,154,11009139,14645,0,1748969314,13043.059266849996,86.38208288999886,53402.737611840006 2025-06-03,16:48:36.000,154,11009373,14485,0,1748969315,13042.84370492999,86.3750337599995,53402.68171488 2025-06-03,16:48:37.000,154,11009201,14325,0,1748969316,13042.70897873,86.438475930001,53402.67472776 2025-06-03,16:48:38.000,154,11009185,14485,0,1748969317,13042.64161562999,86.38913201999821,53402.56293384001 2025-06-03,16:48:39.000,154,11009135,14605,0,1748969318,13042.452998949993,86.3750337599995,53402.53498536 2025-06-03,16:48:40.000,154,11009253,14725,0,1748969319,13042.311536439993,86.25519855000312,53402.50703688 2025-06-03,16:48:41.000,154,11009082,14645,0,1748969320,13042.250909649993,86.11421595000138,53402.36030736 2025-06-03,16:48:42.000,154,11009215,14725,0,1748969321,13042.143128689997,86.01552813000308,53402.36030736 2025-06-03,16:48:43.000,154,11009251,14565,0,1748969322,13042.062292969997,85.80405423000047,53402.22755208001 2025-06-03,16:48:44.000,154,11009217,14605,0,1748969323,13042.001666179996,85.69126815000345,53402.29742328 2025-06-03,16:48:45.000,154,11009138,14445,0,1748969324,13041.934303080001,85.46569599000213,53402.12274528 2025-06-03,16:48:46.000,154,11009130,14685,0,1748969325,13041.718741159995,85.31061513000168,53402.05986120001 2025-06-03,16:48:47.000,154,11009172,14525,0,1748969326,13041.64464174999,85.21897644000273,53401.948067280005 2025-06-03,16:48:48.000,154,11009265,14645,0,1748969327,13041.698532229995,85.02160079999885,53401.92011880001 2025-06-03,16:48:49.000,154,11009249,14645,0,1748969328,13041.637905439995,84.85947080999904,53401.85024760001 2025-06-03,16:48:50.000,154,11009209,14485,0,1748969329,13041.55033341,84.77488124999945,53401.71749232 2025-06-03,16:48:51.000,154,11009193,14525,0,1748969330,13041.52338816999,84.60570213000028,53401.72447944001 2025-06-03,16:48:52.000,154,11009241,14405,0,1748969331,13041.476233999994,84.51406344000134,53401.59871128 2025-06-03,16:48:53.000,154,11009326,14565,0,1748969332,13041.46276137999,84.52816170000006,53401.60569840001 2025-06-03,16:48:54.000,154,11009198,14405,0,1748969333,13041.408870899999,84.50701431000198,53401.493904480005 2025-06-03,16:48:55.000,154,11009262,14405,0,1748969334,13041.48970662,84.54930908999813,53401.48691736001 2025-06-03,16:48:56.000,154,11009179,14525,0,1748969335,13041.408870899999,84.61275125999964,53401.444994640005 2025-06-03,16:48:57.000,154,11009163,14365,0,1748969336,13041.50317923999,84.69734081999923,53401.375123440004 2025-06-03,16:48:58.000,154,11009219,14645,0,1748969337,13041.48970662,84.68324256000051,53401.27031664001 2025-06-03,16:48:59.000,154,11009244,14565,0,1748969338,13041.42234351999,84.65504604000307,53401.27031664001 2025-06-03,16:49:00.000,154,11009218,14845,0,1748969339,13041.48970662,84.64799691000371,53401.23538104 2025-06-03,16:49:01.000,154,11009197,14725,0,1748969340,13041.46949769,84.57750561000285,53401.23538104 2025-06-03,16:49:02.000,154,11009178,14405,0,1748969341,13041.46276137999,84.4717686599979,53401.12358712 2025-06-03,16:49:03.000,154,11009190,14685,0,1748969342,13041.42234351999,84.40832649000367,53401.15153560001 2025-06-03,16:49:04.000,154,11009218,14645,0,1748969343,13041.449288759999,84.26029476000258,53401.14454848 2025-06-03,16:49:05.000,154,11009170,14525,0,1748969344,13041.46949769,84.16160694000428,53401.1166 2025-06-03,16:49:06.000,154,11009094,14445,0,1748969345,13041.46276137999,84.11226303000149,53401.02576744 2025-06-03,16:49:07.000,154,11009184,14805,0,1748969346,13041.456025069994,84.0629191199987,53401.060703040006 2025-06-03,16:49:08.000,154,11009107,14765,0,1748969347,13041.395398279994,84.11931216000085,53400.990831840005 2025-06-03,16:49:09.000,154,11009264,14525,0,1748969348,13041.341507799989,84.18980346000171,53401.08166440001 2025-06-03,16:49:10.000,154,11009270,14645,0,1748969349,13041.354980419994,84.14750867999828,53400.9768576 2025-06-03,16:49:11.000,154,11009241,14725,0,1748969350,13041.274144699993,84.22504910999851,53400.94890912 2025-06-03,16:49:12.000,154,11009234,14365,0,1748969351,13041.341507799989,84.21799997999915,53400.9768576 2025-06-03,16:49:13.000,154,11009194,14645,0,1748969352,13041.314562559994,84.32373693000409,53400.9069864 2025-06-03,16:49:14.000,154,11009192,14485,0,1748969353,13041.348244109999,84.3378351900028,53400.96288336001 2025-06-03,16:49:15.000,154,11009246,14565,0,1748969354,13041.40213458999,84.38012996999896,53400.88602504001 2025-06-03,16:49:16.000,154,11009316,14565,0,1748969355,13041.361716729989,84.51406344000134,53400.823140960005 2025-06-03,16:49:17.000,154,11009216,14485,0,1748969356,13041.496442929994,84.51406344000134,53400.76025688 2025-06-03,16:49:18.000,154,11009131,14685,0,1748969357,13041.617696509995,84.45767039999919,53400.83012808 2025-06-03,16:49:19.000,154,11009292,14325,0,1748969358,13041.72547746999,84.42242475000239,53400.80916672 2025-06-03,16:49:20.000,154,11009208,14725,0,1748969359,13041.920830459996,84.32373693000409,53400.872050800004 2025-06-03,16:49:21.000,154,11009232,14525,0,1748969360,13041.981457249996,84.3096386699981,53400.83012808 2025-06-03,16:49:22.000,154,11009278,14405,0,1748969361,13042.075765590002,84.22504910999851,53400.823140960005 2025-06-03,16:49:23.000,154,11009241,14405,0,1748969362,13042.210491789992,84.16865607000364,53400.85807656 2025-06-03,16:49:24.000,154,11009156,14605,0,1748969363,13042.311536439993,83.99947695000446,53400.84410232001 2025-06-03,16:49:25.000,154,11009240,14445,0,1748969364,13042.446262639998,83.79505218000122,53400.68339856 2025-06-03,16:49:26.000,154,11009157,14565,0,1748969365,13042.513625739994,83.6822661000042,53400.76025688 2025-06-03,16:49:27.000,154,11009279,14565,0,1748969366,13042.540570979989,83.58357827999862,53400.78121824 2025-06-03,16:49:28.000,154,11009300,14365,0,1748969367,13042.607934079999,83.38620264000201,53400.76724400001 2025-06-03,16:49:29.000,154,11009170,14365,0,1748969368,13042.607934079999,83.2240726500022,53400.78121824 2025-06-03,16:49:30.000,154,11009164,14485,0,1748969369,13042.70897873,83.21702352000284,53400.725321280006 2025-06-03,16:49:31.000,154,11009174,14765,0,1748969370,13042.6887698,83.1253848300039,53400.893012160006 2025-06-03,16:49:32.000,154,11009068,14605,0,1748969371,13042.80328706999,83.03374613999767,53400.823140960005 2025-06-03,16:49:33.000,154,11009260,14245,0,1748969372,13042.84370492999,83.02669700999832,53400.83012808 2025-06-03,16:49:34.000,154,11009158,14645,0,1748969373,13042.877386479995,83.04079527000431,53400.83012808 2025-06-03,16:49:35.000,154,11009153,14405,0,1748969374,13042.877386479995,83.10423743999854,53400.81615384001 2025-06-03,16:49:36.000,154,11009183,14485,0,1748969375,13042.93127696,83.09013917999982,53400.893012160006 2025-06-03,16:49:37.000,154,11009266,14605,0,1748969376,13042.84370492999,83.09013917999982,53400.80916672 2025-06-03,16:49:38.000,154,11009293,14565,0,1748969377,13042.87065017,83.06899179000175,53400.774231120005 2025-06-03,16:49:39.000,154,11009345,14725,0,1748969378,13042.86391385999,83.18177786999877,53400.76724400001 2025-06-03,16:49:40.000,154,11009188,14325,0,1748969379,13042.88412278999,83.17472873999941,53400.74628264001 2025-06-03,16:49:41.000,154,11009160,14205,0,1748969380,13042.78981445,83.28046569000435,53400.81615384001 2025-06-03,16:49:42.000,154,11009268,14205,0,1748969381,13042.76286920999,83.40030090000073,53400.8021796 2025-06-03,16:49:43.000,154,11009344,14565,0,1748969382,13042.64161562999,83.54833263000182,53400.872050800004 2025-06-03,16:49:44.000,154,11009256,14485,0,1748969383,13042.601197769989,83.68931523000356,53400.80916672 2025-06-03,16:49:45.000,154,11009290,14725,0,1748969384,13042.513625739994,83.89373999999953,53400.76724400001 2025-06-03,16:49:46.000,154,11009265,14565,0,1748969385,13042.500153119989,83.90783825999824,53400.64846296001 2025-06-03,16:49:47.000,154,11009232,14645,0,1748969386,13042.473207879993,83.98537868999847,53400.71833416001 2025-06-03,16:49:48.000,154,11009083,14405,0,1748969387,13042.466471569998,83.99947695000446,53400.75326976 2025-06-03,16:49:49.000,154,11009228,14645,0,1748969388,13042.473207879993,84.0629191199987,53400.69737280001 2025-06-03,16:49:50.000,154,11009294,14805,0,1748969389,13042.459735259989,83.94308391000231,53400.64147584 2025-06-03,16:49:51.000,154,11009122,14485,0,1748969390,13042.392372159993,84.02062434000254,53400.6624372 2025-06-03,16:49:52.000,154,11009263,14685,0,1748969391,13042.338481680003,84.04177173000062,53400.6624372 2025-06-03,16:49:53.000,154,11009243,14605,0,1748969392,13042.264382269997,84.11931216000085,53400.56461752 2025-06-03,16:49:54.000,154,11009217,14485,0,1748969393,13042.318272750003,84.21095084999979,53400.63448872 2025-06-03,16:49:55.000,154,11009363,14605,0,1748969394,13042.291327509993,84.2391473700045,53400.59955312001 2025-06-03,16:49:56.000,154,11009229,14725,0,1748969395,13042.298063820002,84.25324563000322,53400.557630400006 2025-06-03,16:49:57.000,154,11009274,14725,0,1748969396,13042.244173339997,84.29554040999938,53400.655450080005 2025-06-03,16:49:58.000,154,11009370,14605,0,1748969397,13042.170073929992,84.2743930200013,53400.62051448 2025-06-03,16:49:59.000,154,11009192,14645,0,1748969398,13042.197019170002,84.31668780000473,53400.55064328001 2025-06-03,16:50:00.000,154,11009269,14605,0,1748969399,13042.271118579993,84.39422822999768,53400.606540240005 2025-06-03,16:50:01.000,154,11009326,14645,0,1748969400,13042.183546549997,84.28144215000066,53400.62051448 2025-06-03,16:50:02.000,154,11009246,14565,0,1748969401,13042.250909649993,84.26029476000258,53400.62750160001 2025-06-03,16:50:03.000,154,11009152,14485,0,1748969402,13042.372163229993,84.25324563000322,53400.655450080005 2025-06-03,16:50:04.000,154,11009143,14485,0,1748969403,13042.500153119989,84.16865607000364,53400.606540240005 2025-06-03,16:50:05.000,154,11009168,14365,0,1748969404,13042.70224241999,84.0629191199987,53400.655450080005 2025-06-03,16:50:06.000,154,11009269,14445,0,1748969405,13043.00537636999,84.04882085999998,53400.58557888 2025-06-03,16:50:07.000,154,11009285,14405,0,1748969406,13043.362400799997,83.91488739000488,53400.71134704 2025-06-03,16:50:08.000,154,11009155,14485,0,1748969407,13043.705952609998,83.87259261000145,53400.73929552 2025-06-03,16:50:09.000,154,11009153,14725,0,1748969408,13044.08992228,83.76685566000378,53400.75326976 2025-06-03,16:50:10.000,154,11009123,14445,0,1748969409,13044.473891950001,83.78800305000186,53400.73929552 2025-06-03,16:50:11.000,154,11009270,14485,0,1748969410,13044.777025900003,83.83734696000465,53400.837115199996 2025-06-03,16:50:12.000,154,11009123,14485,0,1748969411,13045.10036877999,83.85849435000273,53400.84410232001 2025-06-03,16:50:13.000,154,11009220,14485,0,1748969412,13045.376557489995,83.92193652000424,53400.893012160006 2025-06-03,16:50:14.000,154,11009308,14565,0,1748969413,13045.524756309991,84.04177173000062,53400.941922000005 2025-06-03,16:50:15.000,154,11009119,14485,0,1748969414,13045.706636679992,84.14045954999892,53401.0467288 2025-06-03,16:50:16.000,154,11009311,14525,0,1748969415,13045.794208710002,84.13341041999956,53401.23538104 2025-06-03,16:50:17.000,154,11009222,14725,0,1748969416,13045.875044430002,84.3730808399996,53401.158522720005 2025-06-03,16:50:18.000,154,11009193,14685,0,1748969417,13045.935671220002,84.38012996999896,53401.27031664001 2025-06-03,16:50:19.000,154,11009114,14845,0,1748969418,13045.989561699993,84.49291605000326,53401.26332952 2025-06-03,16:50:20.000,154,11009147,14485,0,1748969419,13046.009770629993,84.73963560000266,53401.28429088 2025-06-03,16:50:21.000,154,11009180,14445,0,1748969420,13046.043452179998,84.78897950999817,53401.396084800006 2025-06-03,16:50:22.000,154,11009296,14365,0,1748969421,13046.110815279993,84.81012690000352,53401.30525224 2025-06-03,16:50:23.000,154,11009195,14445,0,1748969422,13046.205123619999,84.8665199399984,53401.41704616001 2025-06-03,16:50:24.000,154,11009196,14405,0,1748969423,13046.25901409999,85.1132394899978,53401.5008916 2025-06-03,16:50:25.000,154,11009156,14725,0,1748969424,13046.25901409999,85.16963252999994,53401.47993024 2025-06-03,16:50:26.000,154,11009200,14445,0,1748969425,13046.393740299995,85.09914122999908,53401.5008916 2025-06-03,16:50:27.000,154,11009160,14485,0,1748969426,13046.36679506,85.10619035999844,53401.52884008 2025-06-03,16:50:28.000,154,11009135,14525,0,1748969427,13046.52173018999,85.13438688000315,53401.60569840001 2025-06-03,16:50:29.000,154,11009110,14525,0,1748969428,13046.54193911999,85.07094471000164,53401.542814320004 2025-06-03,16:50:30.000,154,11009168,14685,0,1748969429,13046.555411739995,85.15553427000123,53401.62665976 2025-06-03,16:50:31.000,154,11009193,14765,0,1748969430,13046.737292109996,85.14143601000251,53401.612685520005 2025-06-03,16:50:32.000,154,11009144,14645,0,1748969431,13046.959590339997,85.19077991999802,53401.58473704001 2025-06-03,16:50:33.000,154,11009152,14725,0,1748969432,13047.013480820002,85.19782905000466,53401.780376400005 2025-06-03,16:50:34.000,154,11009186,14365,0,1748969433,13047.222306429998,85.19782905000466,53401.591724160004 2025-06-03,16:50:35.000,154,11009291,14365,0,1748969434,13047.377241559989,85.1132394899978,53401.661595360005 2025-06-03,16:50:36.000,154,11009240,14565,0,1748969435,13047.491758829994,85.13438688000315,53401.731466560006 2025-06-03,16:50:37.000,154,11009361,14645,0,1748969436,13047.66690289,85.14848514000187,53401.76640216 2025-06-03,16:50:38.000,154,11009298,14445,0,1748969437,13047.78815647,85.19782905000466,53401.85024760001 2025-06-03,16:50:39.000,154,11009171,14805,0,1748969438,13047.92961898,85.09914122999908,53401.96902864001 2025-06-03,16:50:40.000,154,11009268,14565,0,1748969439,13047.983509459991,85.09914122999908,53401.927105920004 2025-06-03,16:50:41.000,154,11009230,14285,0,1748969440,13048.104763039992,85.14848514000187,53402.03191272 2025-06-03,16:50:42.000,154,11009264,14605,0,1748969441,13048.185598759992,85.25422208999953,53402.03889984001 2025-06-03,16:50:43.000,154,11009239,14605,0,1748969442,13048.360742819998,85.2894677400036,53402.18562936001 2025-06-03,16:50:44.000,154,11009248,14525,0,1748969443,13048.488732709993,85.27536948000488,53402.283449040006 2025-06-03,16:50:45.000,154,11009321,14245,0,1748969444,13048.576304739989,85.4374994700047,53402.283449040006 2025-06-03,16:50:46.000,154,11009132,14605,0,1748969445,13048.704294629999,85.47274512000149,53402.35332024001 2025-06-03,16:50:47.000,154,11009245,14765,0,1748969446,13048.731239869994,85.59258032999787,53402.31838464 2025-06-03,16:50:48.000,154,11009206,14405,0,1748969447,13048.81881189999,85.71946467000089,53402.42319144001 2025-06-03,16:50:49.000,154,11009102,14525,0,1748969448,13048.78513035,85.88864379000006,53402.45812704 2025-06-03,16:50:50.000,154,11009225,14565,0,1748969449,13048.71776724999,85.93093857000349,53402.6537664 2025-06-03,16:50:51.000,154,11009072,14565,0,1748969450,13048.684085699999,86.02257726000244,53402.64677928 2025-06-03,16:50:52.000,154,11009203,14365,0,1748969451,13048.636931529989,86.12126508000074,53402.75857320001 2025-06-03,16:50:53.000,154,11009320,14405,0,1748969452,13048.569568429994,86.17060899000353,53402.77953456001 2025-06-03,16:50:54.000,154,11009284,14485,0,1748969453,13048.461787469998,86.18470725000225,53402.86338 2025-06-03,16:50:55.000,154,11009211,14525,0,1748969454,13048.320324959997,86.10011769000266,53403.01709664 2025-06-03,16:50:56.000,154,11009046,14605,0,1748969455,13048.273170790002,86.1917563800016,53403.13587768 2025-06-03,16:50:57.000,154,11009230,14685,0,1748969456,13048.077817799996,86.17765812000289,53403.12889056 2025-06-03,16:50:58.000,154,11009120,14405,0,1748969457,13048.003718389991,86.10716682000202,53403.14985192 2025-06-03,16:50:59.000,154,11009194,14565,0,1748969458,13047.86225587999,86.16355986000417,53403.18478752 2025-06-03,16:51:00.000,154,11009072,14485,0,1748969459,13047.74100229999,86.13536333999946,53403.23369736001 2025-06-03,16:51:01.000,154,11009155,14525,0,1748969460,13047.61974871999,86.17060899000353,53403.31055568001 2025-06-03,16:51:02.000,154,11009240,14525,0,1748969461,13047.491758829994,86.2411002900044,53403.27562008 2025-06-03,16:51:03.000,154,11009305,14725,0,1748969462,13047.410923109994,86.2411002900044,53403.46427232 2025-06-03,16:51:04.000,154,11009263,14285,0,1748969463,13047.336823699989,86.33273898000334,53403.457285200006 2025-06-03,16:51:05.000,154,11009172,14365,0,1748969464,13047.303142149998,86.36798463000014,53403.51318216 2025-06-03,16:51:06.000,154,11009271,14605,0,1748969465,13047.289669529993,86.53716374999931,53403.52715640001 2025-06-03,16:51:07.000,154,11009093,14645,0,1748969466,13047.229042739993,86.50191810000251,53403.61100184 2025-06-03,16:51:08.000,154,11009297,14445,0,1748969467,13047.262724289998,86.59355679000146,53403.7018344 2025-06-03,16:51:09.000,154,11009283,14525,0,1748969468,13047.215570119988,86.69224460999976,53403.65292456 2025-06-03,16:51:10.000,154,11009139,14645,0,1748969469,13047.168415949993,86.76978503999999,53403.792666960006 2025-06-03,16:51:11.000,154,11009216,14325,0,1748969470,13047.101052849997,86.71339199999784,53403.82061544 2025-06-03,16:51:12.000,154,11009354,14485,0,1748969471,13047.154943330002,86.74158852000255,53403.841576800005 2025-06-03,16:51:13.000,154,11009158,14405,0,1748969472,13047.107789159993,86.6851954800004,53403.890486640004 2025-06-03,16:51:14.000,154,11009260,14365,0,1748969473,13047.127998089993,86.6851954800004,53404.03022904001 2025-06-03,16:51:15.000,154,11009250,14365,0,1748969474,13047.060634989997,86.57240940000338,53404.02324192 2025-06-03,16:51:16.000,154,11009185,14645,0,1748969475,13047.006744509992,86.49486897000315,53403.98830632 2025-06-03,16:51:17.000,154,11009069,14565,0,1748969476,13046.905699859992,86.38913201999821,53404.02324192 2025-06-03,16:51:18.000,154,11009163,14565,0,1748969477,13046.804655209991,86.29044419999991,53404.009267680005 2025-06-03,16:51:19.000,154,11009213,14565,0,1748969478,13046.656456389996,86.17060899000353,53404.10010024001 2025-06-03,16:51:20.000,154,11009148,14405,0,1748969479,13046.514993879995,85.92388944000413,53404.16997144001 2025-06-03,16:51:21.000,154,11009122,14365,0,1748969480,13046.333113509994,85.6701207599981,53404.16298432 2025-06-03,16:51:22.000,154,11009210,14485,0,1748969481,13046.198387309989,85.35995904000447,53404.09311312 2025-06-03,16:51:23.000,154,11009140,14365,0,1748969482,13046.063661109998,85.05684645000292,53404.21189416 2025-06-03,16:51:24.000,154,11009318,14765,0,1748969483,13045.969352769993,84.84537255000032,53404.16298432 2025-06-03,16:51:25.000,154,11009349,14285,0,1748969484,13045.854835500002,84.67619343000115,53404.079138880006 2025-06-03,16:51:26.000,154,11009236,14805,0,1748969485,13045.740318229997,84.5845547400022,53404.107087360004 2025-06-03,16:51:27.000,154,11009059,14645,0,1748969486,13045.605592029991,84.45767039999919,53404.05119040001 2025-06-03,16:51:28.000,154,11009239,14405,0,1748969487,13045.619064649996,84.35193345000152,53404.06516464 2025-06-03,16:51:29.000,154,11009148,14365,0,1748969488,13045.504547379991,84.39422822999768,53404.10010024001 2025-06-03,16:51:30.000,154,11009221,14645,0,1748969489,13045.652746200001,84.3096386699981,53404.05119040001 2025-06-03,16:51:31.000,154,11009271,14525,0,1748969490,13045.807681329992,84.30258953999873,53404.00228056001 2025-06-03,16:51:32.000,154,11009271,14565,0,1748969491,13045.814417640002,84.45062126999983,53404.00228056001 2025-06-03,16:51:33.000,154,11009307,14205,0,1748969492,13045.848099189992,84.53521082999941,53404.00228056001 2025-06-03,16:51:34.000,154,11009143,14405,0,1748969493,13045.868308119992,84.66914430000179,53403.97433208 2025-06-03,16:51:35.000,154,11009199,14685,0,1748969494,13045.908725979993,84.67619343000115,53403.9463836 2025-06-03,16:51:36.000,154,11009220,14325,0,1748969495,13045.881780739997,84.84537255000032,53403.89747376 2025-06-03,16:51:37.000,154,11009230,14325,0,1748969496,13045.854835500002,84.91586385000119,53403.841576800005 2025-06-03,16:51:38.000,154,11009227,14205,0,1748969497,13045.854835500002,85.02864992999821,53403.890486640004 2025-06-03,16:51:39.000,154,11009236,14445,0,1748969498,13045.740318229997,85.13438688000315,53403.82061544 2025-06-03,16:51:40.000,154,11009266,14405,0,1748969499,13045.585383099991,85.21897644000273,53403.91843512 2025-06-03,16:51:41.000,154,11009211,14445,0,1748969500,13045.47086583,85.34586077999847,53403.91843512 2025-06-03,16:51:42.000,154,11009258,14405,0,1748969501,13045.255303909995,85.47274512000149,53403.8765124 2025-06-03,16:51:43.000,154,11009163,14885,0,1748969502,13045.14752295,85.4374994700047,53403.8765124 2025-06-03,16:51:44.000,154,11009122,14565,0,1748969503,13045.012796749994,85.43045033999806,53403.89747376 2025-06-03,16:51:45.000,154,11009274,14325,0,1748969504,13044.857861619988,85.49389250999957,53403.83458968001 2025-06-03,16:51:46.000,154,11009253,14725,0,1748969505,13044.837652689988,85.47274512000149,53403.76471848001 2025-06-03,16:51:47.000,154,11009085,14485,0,1748969506,13044.790498519993,85.48684338000021,53403.82061544 2025-06-03,16:51:48.000,154,11009136,14485,0,1748969507,13044.851125309993,85.4374994700047,53403.8066412 2025-06-03,16:51:49.000,154,11009258,14525,0,1748969508,13044.837652689988,85.44454860000405,53403.77869272 2025-06-03,16:51:50.000,154,11009316,14605,0,1748969509,13044.824180069998,85.41635207999934,53403.7018344 2025-06-03,16:51:51.000,154,11009189,14645,0,1748969510,13044.905015789998,85.46569599000213,53403.722795760004 2025-06-03,16:51:52.000,154,11009288,14525,0,1748969511,13044.945433649998,85.33176251999976,53403.743757120006 2025-06-03,16:51:53.000,154,11009299,14685,0,1748969512,13044.965642579999,85.24717296000017,53403.7018344 2025-06-03,16:51:54.000,154,11009308,14085,0,1748969513,13044.965642579999,85.13438688000315,53403.66689880001 2025-06-03,16:51:55.000,154,11009147,14365,0,1748969514,13044.999324129989,85.14848514000187,53403.63895032 2025-06-03,16:51:56.000,154,11009180,14525,0,1748969515,13044.985851509999,85.24012383000081,53403.6319632 2025-06-03,16:51:57.000,154,11009078,14405,0,1748969516,13044.891543169993,85.19782905000466,53403.68786016 2025-06-03,16:51:58.000,154,11009200,14645,0,1748969517,13044.925224719998,85.20487818000402,53403.59004048 2025-06-03,16:51:59.000,154,11009184,14405,0,1748969518,13044.810707449993,85.18373078999866,53403.58305336 2025-06-03,16:52:00.000,154,11009064,14485,0,1748969519,13044.729871729993,85.12733775000379,53403.54811776001 2025-06-03,16:52:01.000,154,11009129,14365,0,1748969520,13044.595145530002,85.16963252999994,53403.54811776001 2025-06-03,16:52:02.000,154,11009266,14325,0,1748969521,13044.33242944,85.31061513000168,53403.45029808001 2025-06-03,16:52:03.000,154,11009119,14325,0,1748969522,13044.21117586,85.30356600000232,53403.555104880004 2025-06-03,16:52:04.000,154,11009352,14445,0,1748969523,13044.015822869995,85.28241861000424,53403.41536248 2025-06-03,16:52:05.000,154,11009217,14725,0,1748969524,13043.867624049999,85.21897644000273,53403.35946552001 2025-06-03,16:52:06.000,154,11009239,14645,0,1748969525,13043.726161539998,85.25422208999953,53403.338504160005 2025-06-03,16:52:07.000,154,11009163,14405,0,1748969526,13043.510599619993,85.21192731000338,53403.29658144 2025-06-03,16:52:08.000,154,11009190,14445,0,1748969527,13043.335455560002,85.07094471000164,53403.23369736001 2025-06-03,16:52:09.000,154,11009370,14405,0,1748969528,13043.187256739991,85.04979732000356,53403.21273600001 2025-06-03,16:52:10.000,154,11009227,14445,0,1748969529,13043.079475779996,84.94406036999862,53403.1079292 2025-06-03,16:52:11.000,154,11009177,14565,0,1748969530,13043.0929484,85.02160079999885,53403.11491632001 2025-06-03,16:52:12.000,154,11009170,14125,0,1748969531,13042.97169482,84.97225689000334,53403.06600648001 2025-06-03,16:52:13.000,154,11009232,14605,0,1748969532,13043.04579422999,84.85947080999904,53403.003122400005 2025-06-03,16:52:14.000,154,11009319,14405,0,1748969533,13043.086212089991,84.67619343000115,53402.97517392001 2025-06-03,16:52:15.000,154,11009154,14485,0,1748969534,13043.07273947,84.63389864999772,53402.884341360004 2025-06-03,16:52:16.000,154,11009129,14445,0,1748969535,13043.146838879991,84.38012996999896,53402.84241864 2025-06-03,16:52:17.000,154,11009297,14485,0,1748969536,13043.207465669992,84.25324563000322,53402.91228984 2025-06-03,16:52:18.000,154,11009243,14885,0,1748969537,13043.200729359996,84.33078606000345,53402.737611840006 2025-06-03,16:52:19.000,154,11009257,14565,0,1748969538,13043.335455560002,84.16865607000364,53402.68870200001 2025-06-03,16:52:20.000,154,11009250,14445,0,1748969539,13043.423027589997,84.05586998999934,53402.70267624 2025-06-03,16:52:21.000,154,11009253,14725,0,1748969540,13043.497127000002,84.08406651000405,53402.52101112001 2025-06-03,16:52:22.000,154,11009112,14405,0,1748969541,13043.645325819998,83.9289856500036,53402.55594672 2025-06-03,16:52:23.000,154,11009159,14485,0,1748969542,13043.753106779994,83.86554348000209,53402.54197248001 2025-06-03,16:52:24.000,154,11009302,14405,0,1748969543,13043.90804191,83.90783825999824,53402.52799824 2025-06-03,16:52:25.000,154,11009170,14565,0,1748969544,13044.08992228,83.85849435000273,53402.46511416 2025-06-03,16:52:26.000,154,11009132,14565,0,1748969545,13044.31222051,83.77390479000314,53402.45812704 2025-06-03,16:52:27.000,154,11009256,14565,0,1748969546,13044.507573499992,83.6681678399982,53402.42319144001 2025-06-03,16:52:28.000,154,11009262,14525,0,1748969547,13044.824180069998,83.65406957999949,53402.381268720004 2025-06-03,16:52:29.000,154,11009211,14685,0,1748969548,13044.878070549988,83.58357827999862,53402.35332024001 2025-06-03,16:52:30.000,154,11009225,14565,0,1748969549,13044.972378889994,83.57652914999926,53402.4092172 2025-06-03,16:52:31.000,154,11009035,14605,0,1748969550,13045.12057770999,83.37915351000265,53402.31139752 2025-06-03,16:52:32.000,154,11009226,14565,0,1748969551,13045.14752295,83.28751482000371,53402.262487680004 2025-06-03,16:52:33.000,154,11009211,14605,0,1748969552,13045.20141342999,83.2240726500022,53402.339346 2025-06-03,16:52:34.000,154,11009277,14445,0,1748969553,13045.174468189995,83.15358135000133,53402.22056496 2025-06-03,16:52:35.000,154,11009245,14565,0,1748969554,13045.12057770999,83.25226916999964,53402.332358880005 2025-06-03,16:52:36.000,154,11009233,14445,0,1748969555,13045.08015984999,83.13243396000325,53402.31139752 2025-06-03,16:52:37.000,154,11009144,14445,0,1748969556,13045.053214609994,83.04079527000431,53402.22056496 2025-06-03,16:52:38.000,154,11009235,14565,0,1748969557,13044.999324129989,83.06899179000175,53402.24851344 2025-06-03,16:52:39.000,154,11009282,14565,0,1748969558,13044.979115199989,83.11833570000454,53402.22755208001 2025-06-03,16:52:40.000,154,11009280,14365,0,1748969559,13044.938697339989,83.20997439000348,53402.283449040006 2025-06-03,16:52:41.000,154,11009220,14325,0,1748969560,13044.911752099993,83.30866221000178,53402.164668000005 2025-06-03,16:52:42.000,154,11009254,14685,0,1748969561,13044.878070549988,83.45669394000288,53402.18562936001 2025-06-03,16:52:43.000,154,11009366,14685,0,1748969562,13044.952169959994,83.45669394000288,53402.07383544 2025-06-03,16:52:44.000,154,11009315,14325,0,1748969563,13045.14078663999,83.65406957999949,53402.01095136 2025-06-03,16:52:45.000,154,11009182,14605,0,1748969564,13045.2485676,83.70341349000228,53401.97601576 2025-06-03,16:52:46.000,154,11009096,14365,0,1748969565,13045.36982118,83.79505218000122,53402.01095136 2025-06-03,16:52:47.000,154,11009211,14285,0,1748969566,13045.477602139996,84.04882085999998,53402.01095136 2025-06-03,16:52:48.000,154,11009168,14485,0,1748969567,13045.632537270001,84.32373693000409,53402.00396424 2025-06-03,16:52:49.000,154,11009117,14405,0,1748969568,13045.598855719996,84.61275125999964,53401.899157440006 2025-06-03,16:52:50.000,154,11009107,14245,0,1748969569,13045.726845609992,84.74668473000202,53401.90614456 2025-06-03,16:52:51.000,154,11009137,14405,0,1748969570,13045.848099189992,85.09914122999908,53401.98999000001 2025-06-03,16:52:52.000,154,11009196,14565,0,1748969571,13045.962616459998,85.33881164999912,53401.996977120005 2025-06-03,16:52:53.000,154,11009145,14685,0,1748969572,13046.137760519989,85.43045033999806,53401.97601576 2025-06-03,16:52:54.000,154,11009191,14405,0,1748969573,13046.312904579994,85.6842190200041,53402.01793848001 2025-06-03,16:52:55.000,154,11009204,14885,0,1748969574,13046.393740299995,85.69126815000345,53401.996977120005 2025-06-03,16:52:56.000,154,11009167,14565,0,1748969575,13046.494784949995,85.80405423000047,53402.03191272 2025-06-03,16:52:57.000,154,11009233,14365,0,1748969576,13046.56888436,85.93798770000285,53402.03889984001 2025-06-03,16:52:58.000,154,11009202,14565,0,1748969577,13046.66319269999,85.980282479999,53402.08082256 2025-06-03,16:52:59.000,154,11009305,14445,0,1748969578,13046.717083179996,86.07192116999795,53402.08082256 2025-06-03,16:53:00.000,154,11009168,14565,0,1748969579,13046.77097366,86.17765812000289,53402.17165512 2025-06-03,16:53:01.000,154,11009259,14685,0,1748969580,13046.77097366,86.17765812000289,53402.08780968001 2025-06-03,16:53:02.000,154,11009152,14485,0,1748969581,13046.764237349991,86.2411002900044,53402.17165512 2025-06-03,16:53:03.000,154,11009219,14525,0,1748969582,13046.64298376999,86.34683724000206,53402.14370664 2025-06-03,16:53:04.000,154,11009126,14725,0,1748969583,13046.62951115,86.36093550000078,53402.12274528 2025-06-03,16:53:05.000,154,11009116,14525,0,1748969584,13046.52173018999,86.4737215799978,53402.213577840004 2025-06-03,16:53:06.000,154,11009136,14325,0,1748969585,13046.42068553999,86.57945853000274,53402.22755208001 2025-06-03,16:53:07.000,154,11009132,14565,0,1748969586,13046.29943195999,86.65699896000297,53402.234539200006 2025-06-03,16:53:08.000,154,11009164,14725,0,1748969587,13046.144496829998,86.67814635000104,53402.25550056001 2025-06-03,16:53:09.000,154,11009243,14525,0,1748969588,13046.029979559993,86.82617808000214,53402.31838464 2025-06-03,16:53:10.000,154,11009225,14365,0,1748969589,13045.908725979993,86.91781677000108,53402.24851344 2025-06-03,16:53:11.000,154,11009129,14645,0,1748969590,13045.666218819992,86.94601328999852,53402.339346 2025-06-03,16:53:12.000,154,11009200,14205,0,1748969591,13045.592119410001,87.00240633000067,53402.29742328 2025-06-03,16:53:13.000,154,11009124,14445,0,1748969592,13045.565174169991,87.01650458999939,53402.31838464 2025-06-03,16:53:14.000,154,11009162,14365,0,1748969593,13045.47086583,87.05879937000282,53402.27646192001 2025-06-03,16:53:15.000,154,11009143,14565,0,1748969594,13045.26204021999,87.10109414999897,53402.22755208001 2025-06-03,16:53:16.000,154,11009235,14725,0,1748969595,13045.134050329994,87.0799467600009,53402.29043616 2025-06-03,16:53:17.000,154,11009240,14485,0,1748969596,13045.066687229999,87.10814327999833,53402.27646192001 2025-06-03,16:53:18.000,154,11009212,14725,0,1748969597,13045.006060439999,87.17158544999984,53402.283449040006 2025-06-03,16:53:19.000,154,11009129,14485,0,1748969598,13044.878070549988,87.15748719000112,53402.213577840004 2025-06-03,16:53:20.000,154,11009263,14445,0,1748969599,13044.824180069998,87.22797849000199,53402.262487680004 2025-06-03,16:53:21.000,154,11009201,14685,0,1748969600,13044.763553279998,87.18568370999856,53402.18562936001 2025-06-03,16:53:22.000,154,11009166,14285,0,1748969601,13044.689453869993,87.1433889300024,53402.20659072001 2025-06-03,16:53:23.000,154,11009139,14325,0,1748969602,13044.521046119997,87.15748719000112,53402.13671952001 2025-06-03,16:53:24.000,154,11009269,14605,0,1748969603,13044.494100880001,87.0799467600009,53402.14370664 2025-06-03,16:53:25.000,154,11009283,14525,0,1748969604,13044.460419329997,86.93896415999916,53402.15069376 2025-06-03,16:53:26.000,154,11009236,14485,0,1748969605,13044.372847300001,86.87552198999765,53402.08082256 2025-06-03,16:53:27.000,154,11009281,14605,0,1748969606,13044.278538959996,86.90371851000236,53402.07383544 2025-06-03,16:53:28.000,154,11009207,14685,0,1748969607,13044.278538959996,86.92486590000044,53402.164668000005 2025-06-03,16:53:29.000,154,11009125,14565,0,1748969608,13044.238121099996,86.9319150299998,53402.03889984001 2025-06-03,16:53:30.000,154,11009202,14445,0,1748969609,13044.21117586,86.92486590000044,53402.01095136 2025-06-03,16:53:31.000,154,11009280,14645,0,1748969610,13044.16402168999,86.896669380003,53402.094796800004 2025-06-03,16:53:32.000,154,11009092,14205,0,1748969611,13044.11013121,86.896669380003,53402.094796800004 2025-06-03,16:53:33.000,154,11009082,14485,0,1748969612,13044.015822869995,86.88962025000365,53402.17864224 2025-06-03,16:53:34.000,154,11009210,14405,0,1748969613,13043.94172345999,86.97420981000323,53402.15768088001 2025-06-03,16:53:35.000,154,11009159,14525,0,1748969614,13043.786788329999,86.9319150299998,53402.15768088001 2025-06-03,16:53:36.000,154,11009252,14325,0,1748969615,13043.679007369989,86.896669380003,53402.15069376 2025-06-03,16:53:37.000,154,11009164,14325,0,1748969616,13043.402818659997,86.91781677000108,53402.17165512 2025-06-03,16:53:38.000,154,11009109,14325,0,1748969617,13043.315246630002,86.91076764000172,53402.18562936001 2025-06-03,16:53:39.000,154,11009136,14485,0,1748969618,13043.160311499996,86.8332272100015,53402.18562936001 2025-06-03,16:53:40.000,154,11009139,14445,0,1748969619,13042.90433171999,86.86847285999829,53402.15768088001 2025-06-03,16:53:41.000,154,11009223,14485,0,1748969620,13042.76960552,86.92486590000044,53402.08780968001 2025-06-03,16:53:42.000,154,11009246,14645,0,1748969621,13042.547307289999,86.87552198999765,53402.10178392 2025-06-03,16:53:43.000,154,11009067,14525,0,1748969622,13042.345217989998,86.88257112000429,53402.13671952001 2025-06-03,16:53:44.000,154,11009181,14725,0,1748969623,13042.325009059998,86.6851954800004,53402.066848320006 2025-06-03,16:53:45.000,154,11009253,14605,0,1748969624,13042.210491789992,86.79093242999807,53402.045886960004 2025-06-03,16:53:46.000,154,11009226,14485,0,1748969625,13042.136392380002,86.80503069000406,53402.066848320006 2025-06-03,16:53:47.000,154,11009169,14365,0,1748969626,13042.082501899997,86.88962025000365,53401.9550544 2025-06-03,16:53:48.000,154,11009174,14565,0,1748969627,13042.116183450002,86.7838832999987,53402.0249256 2025-06-03,16:53:49.000,154,11009187,14765,0,1748969628,13042.237437030002,86.77683416999935,53401.90614456 2025-06-03,16:53:50.000,154,11009256,14565,0,1748969629,13042.271118579993,86.6851954800004,53401.9550544 2025-06-03,16:53:51.000,154,11009104,14365,0,1748969630,13042.331745369993,86.69929373999912,53401.927105920004 2025-06-03,16:53:52.000,154,11009256,14245,0,1748969631,13042.567516219999,86.6851954800004,53401.83627336 2025-06-03,16:53:53.000,154,11009240,14725,0,1748969632,13042.68203348999,86.6499498300036,53401.73845368 2025-06-03,16:53:54.000,154,11009180,14805,0,1748969633,13042.83023231,86.64290070000425,53401.87120896001 2025-06-03,16:53:55.000,154,11009331,14685,0,1748969634,13042.97169482,86.55831114000466,53401.80133776001 2025-06-03,16:53:56.000,154,11009134,14445,0,1748969635,13043.099684709996,86.53716374999931,53401.68954384 2025-06-03,16:53:57.000,154,11009138,14365,0,1748969636,13043.220938289996,86.50896723000187,53401.731466560006 2025-06-03,16:53:58.000,154,11009192,14365,0,1748969637,13043.396082350002,86.438475930001,53401.70351808001 2025-06-03,16:53:59.000,154,11009173,14645,0,1748969638,13043.598171649988,86.36798463000014,53401.64762112 2025-06-03,16:54:00.000,154,11009089,14605,0,1748969639,13043.739634159989,86.54421287999867,53401.62665976 2025-06-03,16:54:01.000,154,11009224,14565,0,1748969640,13043.975405009995,86.55831114000466,53401.54980144 2025-06-03,16:54:02.000,154,11009133,14605,0,1748969641,13044.137076449995,86.63585157000489,53401.57774992 2025-06-03,16:54:03.000,154,11009093,14685,0,1748969642,13044.21117586,86.72044113000447,53401.61967264 2025-06-03,16:54:04.000,154,11009147,14445,0,1748969643,13044.285275269991,86.88962025000365,53401.52884008 2025-06-03,16:54:05.000,154,11009139,14645,0,1748969644,13044.366110989991,86.95306241999788,53401.61967264 2025-06-03,16:54:06.000,154,11009181,14565,0,1748969645,13044.393056230001,87.11519240999769,53401.52185296 2025-06-03,16:54:07.000,154,11009256,14445,0,1748969646,13044.440210399996,87.10109414999897,53401.57774992 2025-06-03,16:54:08.000,154,11009281,14405,0,1748969647,13044.453683020001,87.16453632000048,53401.55678856001 2025-06-03,16:54:09.000,154,11009187,14405,0,1748969648,13044.460419329997,87.34781369999837,53401.47294312 2025-06-03,16:54:10.000,154,11009116,14885,0,1748969649,13044.568200289992,87.4253541299986,53401.52884008 2025-06-03,16:54:11.000,154,11009241,14485,0,1748969650,13044.527782429992,87.52404195000418,53401.5707628 2025-06-03,16:54:12.000,154,11009246,14405,0,1748969651,13044.534518740002,87.62272977000248,53401.48691736001 2025-06-03,16:54:13.000,154,11009010,14605,0,1748969652,13044.777025900003,87.86944932000188,53401.59871128 2025-06-03,16:54:14.000,154,11009141,14445,0,1748969653,13044.979115199989,87.84125280000444,53401.45896888 2025-06-03,16:54:15.000,154,11009342,14405,0,1748969654,13045.113841399994,87.96813714000018,53401.52185296 2025-06-03,16:54:16.000,154,11009168,14285,0,1748969655,13045.28224914999,88.08797235000384,53401.45896888 2025-06-03,16:54:17.000,154,11009186,14725,0,1748969656,13045.55170155,88.1584636500047,53401.424033280004 2025-06-03,16:54:18.000,154,11009285,14485,0,1748969657,13045.747054539992,88.4051832000041,53401.45198176 2025-06-03,16:54:19.000,154,11009329,14445,0,1748969658,13045.888517049993,88.5038710200024,53401.46595600001 2025-06-03,16:54:20.000,154,11009182,14845,0,1748969659,13046.124287899998,88.57436232000327,53401.2563424 2025-06-03,16:54:21.000,154,11009280,14405,0,1748969660,13046.27922302999,88.65895188000286,53401.35416208 2025-06-03,16:54:22.000,154,11009225,14565,0,1748969661,13046.48131232999,88.66600101000222,53401.326213600005 2025-06-03,16:54:23.000,154,11009178,14485,0,1748969662,13046.575620669995,88.70124665999901,53401.35416208 2025-06-03,16:54:24.000,154,11009221,14645,0,1748969663,13046.60930222,88.70124665999901,53401.396084800006 2025-06-03,16:54:25.000,154,11009217,14565,0,1748969664,13046.62951115,88.72239405000437,53401.41704616001 2025-06-03,16:54:26.000,154,11009161,14485,0,1748969665,13046.56888436,88.7505905700018,53401.47993024 2025-06-03,16:54:27.000,154,11009259,14445,0,1748969666,13046.62277483999,88.76468883000052,53401.52884008 2025-06-03,16:54:28.000,154,11009218,14605,0,1748969667,13046.717083179996,88.66600101000222,53401.45896888 2025-06-03,16:54:29.000,154,11009329,14325,0,1748969668,13046.7305558,88.70829578999837,53401.493904480005 2025-06-03,16:54:30.000,154,11009280,14365,0,1748969669,13046.784446279991,88.70829578999837,53401.542814320004 2025-06-03,16:54:31.000,154,11009147,14365,0,1748969670,13046.858545689996,88.60960797000007,53401.50787872 2025-06-03,16:54:32.000,154,11009284,14565,0,1748969671,13047.047162369992,88.5038710200024,53401.640634 2025-06-03,16:54:33.000,154,11009322,14725,0,1748969672,13047.107789159993,88.35583929000131,53401.64762112 2025-06-03,16:54:34.000,154,11009140,14525,0,1748969673,13047.229042739993,88.33469190000324,53401.7454408 2025-06-03,16:54:35.000,154,11009189,14605,0,1748969674,13047.262724289998,88.26420060000237,53401.72447944001 2025-06-03,16:54:36.000,154,11009161,14445,0,1748969675,13047.296405839988,88.18666017000214,53401.80832488 2025-06-03,16:54:37.000,154,11009222,14405,0,1748969676,13047.343560009998,88.13026713,53401.80133776001 2025-06-03,16:54:38.000,154,11009128,14445,0,1748969677,13047.336823699989,88.15141451999807,53401.80832488 2025-06-03,16:54:39.000,154,11009365,14445,0,1748969678,13047.316614769989,88.13026713,53401.80832488 2025-06-03,16:54:40.000,154,11009176,14445,0,1748969679,13047.215570119988,88.20780756000022,53401.80133776001 2025-06-03,16:54:41.000,154,11009142,14405,0,1748969680,13047.195361190003,88.25010234000365,53401.8851832 2025-06-03,16:54:42.000,154,11009264,14565,0,1748969681,13047.127998089993,88.28534799000045,53401.96204152 2025-06-03,16:54:43.000,154,11009177,14325,0,1748969682,13047.067371299992,88.36288842000067,53401.9550544 2025-06-03,16:54:44.000,154,11009203,14445,0,1748969683,13047.087580229992,88.41223233000346,53401.899157440006 2025-06-03,16:54:45.000,154,11009220,14525,0,1748969684,13047.047162369992,88.4051832000041,53401.96204152 2025-06-03,16:54:46.000,154,11009129,14365,0,1748969685,13047.080843919997,88.49682189000305,53401.948067280005 2025-06-03,16:54:47.000,154,11009259,14765,0,1748969686,13046.952854030002,88.52501841000048,53402.00396424 2025-06-03,16:54:48.000,154,11009250,14325,0,1748969687,13047.168415949993,88.4404288500009,53401.97601576 2025-06-03,16:54:49.000,154,11009249,15045,0,1748969688,13047.370505249994,88.25010234000365,53402.045886960004 2025-06-03,16:54:50.000,154,11009187,14245,0,1748969689,13047.58606717,88.1584636500047,53402.066848320006 2025-06-03,16:54:51.000,154,11009197,14485,0,1748969690,13047.66016657999,88.17961104000278,53401.98999000001 2025-06-03,16:54:52.000,154,11009393,14685,0,1748969691,13047.976773149996,88.17961104000278,53402.05986120001 2025-06-03,16:54:53.000,154,11009243,14805,0,1748969692,13048.064345179992,88.17961104000278,53402.08780968001 2025-06-03,16:54:54.000,154,11009219,14845,0,1748969693,13048.212544000002,88.06682495999848,53402.12274528 2025-06-03,16:54:55.000,154,11009291,14605,0,1748969694,13048.313588650002,88.10911974000192,53402.18562936001 2025-06-03,16:54:56.000,154,11009237,14725,0,1748969695,13048.441578539998,87.98928452999826,53402.14370664 2025-06-03,16:54:57.000,154,11009228,14485,0,1748969696,13048.515677949988,88.00338279000425,53402.13671952001 2025-06-03,16:54:58.000,154,11009336,14565,0,1748969697,13048.609986289994,87.8835475800006,53402.15069376 2025-06-03,16:54:59.000,154,11009117,14285,0,1748969698,13048.630195219994,87.80600715000037,53402.1297324 2025-06-03,16:55:00.000,154,11009263,14565,0,1748969699,13048.623458909999,87.81305627999973,53402.31139752 2025-06-03,16:55:01.000,154,11009022,14605,0,1748969700,13048.690822009994,87.70731933000206,53402.402230080006 2025-06-03,16:55:02.000,154,11009314,14485,0,1748969701,13048.623458909999,87.69322107000335,53402.31139752 2025-06-03,16:55:03.000,154,11009262,14405,0,1748969702,13048.468523779993,87.65797541999927,53402.38825584 2025-06-03,16:55:04.000,154,11009240,14405,0,1748969703,13048.374215440002,87.67912281000463,53402.38825584 2025-06-03,16:55:05.000,154,11009206,14285,0,1748969704,13048.219280309997,87.70731933000206,53402.4092172 2025-06-03,16:55:06.000,154,11009172,14125,0,1748969705,13047.963300529991,87.76371237000421,53402.43716568 2025-06-03,16:55:07.000,154,11009244,14285,0,1748969706,13047.86225587999,87.79895802000101,53402.514024 2025-06-03,16:55:08.000,154,11009244,14325,0,1748969707,13047.815101709995,87.79895802000101,53402.42319144001 2025-06-03,16:55:09.000,154,11009200,14565,0,1748969708,13047.76794754,87.89764583999931,53402.35332024001 2025-06-03,16:55:10.000,154,11009190,14365,0,1748969709,13047.875728499996,87.91879323000467,53402.50703688 2025-06-03,16:55:11.000,154,11009115,14485,0,1748969710,13047.855519569996,87.85535106000316,53402.38825584 2025-06-03,16:55:12.000,154,11009112,14445,0,1748969711,13047.84878326,87.80600715000037,53402.52101112001 2025-06-03,16:55:13.000,154,11009231,14365,0,1748969712,13047.956564219996,87.91174409999803,53402.49306264001 2025-06-03,16:55:14.000,154,11009186,14565,0,1748969713,13047.990245770001,87.91879323000467,53402.45812704 2025-06-03,16:55:15.000,154,11009320,14725,0,1748969714,13048.084554109992,87.8342036699978,53402.46511416 2025-06-03,16:55:16.000,154,11009168,14725,0,1748969715,13048.104763039992,87.80600715000037,53402.4790884 2025-06-03,16:55:17.000,154,11009200,14405,0,1748969716,13048.044136249991,87.8835475800006,53402.548959600004 2025-06-03,16:55:18.000,154,11009072,14645,0,1748969717,13048.071081490001,87.76371237000421,53402.50703688 2025-06-03,16:55:19.000,154,11009208,14645,0,1748969718,13047.936355289996,87.7355158499995,53402.45812704 2025-06-03,16:55:20.000,154,11009199,14525,0,1748969719,13047.86225587999,87.66502454999863,53402.500049760005 2025-06-03,16:55:21.000,154,11009246,14405,0,1748969720,13047.72752968,87.7002702000027,53402.59088232001 2025-06-03,16:55:22.000,154,11009208,14485,0,1748969721,13047.592803479994,87.61568064000312,53402.57690808 2025-06-03,16:55:23.000,154,11009077,14445,0,1748969722,13047.357032629989,87.52404195000418,53402.52101112001 2025-06-03,16:55:24.000,154,11009087,14725,0,1748969723,13047.148207019993,87.41125586999988,53402.48607552 2025-06-03,16:55:25.000,154,11009282,14485,0,1748969724,13046.959590339997,87.31961718000093,53402.52799824 2025-06-03,16:55:26.000,154,11009181,14405,0,1748969725,13046.811391520001,87.22092936000263,53402.597869440004 2025-06-03,16:55:27.000,154,11009276,14525,0,1748969726,13046.723819489991,87.05879937000282,53402.52799824 2025-06-03,16:55:28.000,154,11009265,14365,0,1748969727,13046.56214804999,86.86142372999893,53402.46511416 2025-06-03,16:55:29.000,154,11009270,14485,0,1748969728,13046.434158159995,86.82617808000214,53402.4790884 2025-06-03,16:55:30.000,154,11009172,14445,0,1748969729,13046.393740299995,86.69224460999976,53402.381268720004 2025-06-03,16:55:31.000,154,11009130,14605,0,1748969730,13046.40047660999,86.6499498300036,53402.31139752 2025-06-03,16:55:32.000,154,11009096,14445,0,1748969731,13046.306168269999,86.52306549000059,53402.29742328 2025-06-03,16:55:33.000,154,11009234,14885,0,1748969732,13046.211859929994,86.5865076600021,53402.30441040001 2025-06-03,16:55:34.000,154,11009324,14245,0,1748969733,13046.232068859994,86.53011461999995,53402.1996036 2025-06-03,16:55:35.000,154,11009298,14445,0,1748969734,13046.164705759998,86.54421287999867,53402.19261648 2025-06-03,16:55:36.000,154,11009137,14365,0,1748969735,13046.131024209993,86.6217533099989,53402.24152632 2025-06-03,16:55:37.000,154,11009281,14565,0,1748969736,13046.191650999994,86.67109722000168,53402.08082256 2025-06-03,16:55:38.000,154,11009158,14885,0,1748969737,13046.184914689999,86.7979815600047,53402.066848320006 2025-06-03,16:55:39.000,154,11009265,14285,0,1748969738,13046.225332549999,86.84027634000086,53402.05287408 2025-06-03,16:55:40.000,154,11009103,14485,0,1748969739,13046.333113509994,86.86847285999829,53402.00396424 2025-06-03,16:55:41.000,154,11009322,14605,0,1748969740,13046.38700399,87.11519240999769,53401.92011880001 2025-06-03,16:55:42.000,154,11009169,14485,0,1748969741,13046.48131232999,87.02355371999874,53401.96902864001 2025-06-03,16:55:43.000,154,11009172,14445,0,1748969742,13046.46783971,87.17158544999984,53401.87120896001 2025-06-03,16:55:44.000,154,11009202,14485,0,1748969743,13046.54867543,87.2420767500007,53401.86422184 2025-06-03,16:55:45.000,154,11009183,14405,0,1748969744,13046.5284665,87.31961718000093,53401.92011880001 2025-06-03,16:55:46.000,154,11009327,14805,0,1748969745,13046.50152125999,87.41830499999924,53401.829286240005 2025-06-03,16:55:47.000,154,11009202,14645,0,1748969746,13046.52173018999,87.51699282000482,53401.79435064 2025-06-03,16:55:48.000,154,11009219,14405,0,1748969747,13046.52173018999,87.4887963000001,53401.96204152 2025-06-03,16:55:49.000,154,11009282,14485,0,1748969748,13046.44763078,87.62977890000184,53401.91313168 2025-06-03,16:55:50.000,154,11009218,14285,0,1748969749,13046.36679506,87.64387716000056,53401.79435064 2025-06-03,16:55:51.000,154,11009141,14405,0,1748969750,13046.373531369994,87.72141759000078,53401.78736352 2025-06-03,16:55:52.000,154,11009161,14445,0,1748969751,13046.292695649994,87.82715453999845,53401.710505200004 2025-06-03,16:55:53.000,154,11009123,14565,0,1748969752,13046.272486719994,87.8483019300038,53401.83627336 2025-06-03,16:55:54.000,154,11009240,14485,0,1748969753,13046.232068859994,87.79190889000165,53401.7454408 2025-06-03,16:55:55.000,154,11009223,14405,0,1748969754,13046.218596239989,87.92584236000403,53401.64762112 2025-06-03,16:55:56.000,154,11009172,14565,0,1748969755,13046.023243249998,87.98928452999826,53401.68954384 2025-06-03,16:55:57.000,154,11009215,14445,0,1748969756,13045.928934909993,88.08797235000384,53401.61967264 2025-06-03,16:55:58.000,154,11009255,14365,0,1748969757,13045.901989669997,88.20075843000086,53401.612685520005 2025-06-03,16:55:59.000,154,11009161,14245,0,1748969758,13045.800945019997,88.28534799000045,53401.53582720001 2025-06-03,16:56:00.000,154,11009250,14205,0,1748969759,13045.652746200001,88.41223233000346,53401.45896888 2025-06-03,16:56:01.000,154,11009134,14805,0,1748969760,13045.558437859996,88.5391166699992,53401.45198176 2025-06-03,16:56:02.000,154,11009247,14365,0,1748969761,13045.4506569,88.52501841000048,53401.29826512001 2025-06-03,16:56:03.000,154,11009257,14605,0,1748969762,13045.24183128999,88.6519027500035,53401.375123440004 2025-06-03,16:56:04.000,154,11009226,14485,0,1748969763,13045.16099556999,88.6519027500035,53401.20044544001 2025-06-03,16:56:05.000,154,11009099,14565,0,1748969764,13045.086896159999,88.79288534999796,53401.24935528001 2025-06-03,16:56:06.000,154,11009163,14645,0,1748969765,13044.918488409989,88.69419752999966,53401.21441968 2025-06-03,16:56:07.000,154,11009237,14405,0,1748969766,13044.925224719998,88.68009927000094,53401.228393920006 2025-06-03,16:56:08.000,154,11009311,14445,0,1748969767,13044.905015789998,88.69419752999966,53401.13057424001 2025-06-03,16:56:09.000,154,11009197,14605,0,1748969768,13044.871334239993,88.6871484000003,53401.10262576001 2025-06-03,16:56:10.000,154,11009120,14405,0,1748969769,13044.884806859998,88.80698361000395,53401.10262576001 2025-06-03,16:56:11.000,154,11009198,14525,0,1748969770,13044.911752099993,88.70829578999837,53400.98384472001 2025-06-03,16:56:12.000,154,11009186,14245,0,1748969771,13044.891543169993,88.70124665999901,53401.02576744 2025-06-03,16:56:13.000,154,11009246,14605,0,1748969772,13045.03974198999,88.77173795999988,53400.94890912 2025-06-03,16:56:14.000,154,11009270,14525,0,1748969773,13045.154259259994,88.71534491999773,53400.93493488001 2025-06-03,16:56:15.000,154,11009156,14485,0,1748969774,13045.36982118,88.70124665999901,53400.93493488001 2025-06-03,16:56:16.000,154,11009314,14565,0,1748969775,13045.43044797,88.75763970000116,53400.81615384001 2025-06-03,16:56:17.000,154,11009342,14405,0,1748969776,13045.565174169991,88.84222926000075,53400.872050800004 2025-06-03,16:56:18.000,154,11009028,14525,0,1748969777,13045.679691439997,88.88452404000418,53400.87903792 2025-06-03,16:56:19.000,154,11009215,14525,0,1748969778,13045.794208710002,88.98321186000248,53400.91397352001 2025-06-03,16:56:20.000,154,11009187,14285,0,1748969779,13045.827890259992,89.08894881000015,53400.872050800004 2025-06-03,16:56:21.000,154,11009120,14525,0,1748969780,13045.881780739997,89.0959979399995,53400.872050800004 2025-06-03,16:56:22.000,154,11009263,14445,0,1748969781,13045.935671220002,89.17353836999973,53400.94890912 2025-06-03,16:56:23.000,154,11009186,14645,0,1748969782,13045.881780739997,89.20173489000445,53400.95589624 2025-06-03,16:56:24.000,154,11009162,14565,0,1748969783,13045.800945019997,89.32861923000019,53400.9069864 2025-06-03,16:56:25.000,154,11009168,14405,0,1748969784,13045.679691439997,89.38501227000233,53400.990831840005 2025-06-03,16:56:26.000,154,11009171,14325,0,1748969785,13045.578646789996,89.27222618999804,53401.004806079996 2025-06-03,16:56:27.000,154,11009249,14525,0,1748969786,13045.497811069996,89.23698054000124,53400.94890912 2025-06-03,16:56:28.000,154,11009215,14485,0,1748969787,13045.24183128999,89.40615966000041,53400.96288336001 2025-06-03,16:56:29.000,154,11009133,14485,0,1748969788,13045.18794081,89.32861923000019,53400.9069864 2025-06-03,16:56:30.000,154,11009149,14205,0,1748969789,13045.019533059989,89.30747184000211,53400.99781896 2025-06-03,16:56:31.000,154,11009266,14205,0,1748969790,13044.931961029994,89.43435617999785,53400.94890912 2025-06-03,16:56:32.000,154,11009283,14205,0,1748969791,13044.797234829988,89.27927532000467,53400.94890912 2025-06-03,16:56:33.000,154,11009165,14405,0,1748969792,13044.649036009992,89.32861923000019,53400.95589624 2025-06-03,16:56:34.000,154,11009217,14565,0,1748969793,13044.622090769997,89.37796314000298,53400.81615384001 2025-06-03,16:56:35.000,154,11009243,14685,0,1748969794,13044.473891950001,89.3568157500049,53400.85807656 2025-06-03,16:56:36.000,154,11009272,14165,0,1748969795,13044.420001469996,89.34976661999826,53400.84410232001 2025-06-03,16:56:37.000,154,11009272,14525,0,1748969796,13044.339165749996,89.44140531000448,53400.872050800004 2025-06-03,16:56:38.000,154,11009193,14645,0,1748969797,13044.386319919991,89.32861923000019,53400.78820536 2025-06-03,16:56:39.000,154,11009230,14165,0,1748969798,13044.359374679996,89.30042271000275,53400.74628264001 2025-06-03,16:56:40.000,154,11009135,14565,0,1748969799,13044.318956819996,89.30747184000211,53400.78121824 2025-06-03,16:56:41.000,154,11009270,14685,0,1748969800,13044.26506633999,89.3427174899989,53400.67641144001 2025-06-03,16:56:42.000,154,11009125,14565,0,1748969801,13044.24485740999,89.54714226000215,53400.68339856 2025-06-03,16:56:43.000,154,11009220,14565,0,1748969802,13044.197703239995,89.5541913900015,53400.59955312001 2025-06-03,16:56:44.000,154,11009254,14445,0,1748969803,13044.10339489999,89.68107573000452,53400.57859176001 2025-06-03,16:56:45.000,154,11009093,14565,0,1748969804,13044.21117586,89.71632138000132,53400.62750160001 2025-06-03,16:56:46.000,154,11009167,14445,0,1748969805,13044.170758,89.77271442000347,53400.487759200005 2025-06-03,16:56:47.000,154,11009158,14725,0,1748969806,13044.21117586,89.7022231200026,53400.47378496 2025-06-03,16:56:48.000,154,11009255,14205,0,1748969807,13044.157285379995,89.70927225000196,53400.4528236 2025-06-03,16:56:49.000,154,11009211,14445,0,1748969808,13044.21117586,89.72337051000068,53400.48077208001 2025-06-03,16:56:50.000,154,11009251,14365,0,1748969809,13044.23138479,89.66697746999853,53400.47378496 2025-06-03,16:56:51.000,154,11009285,14485,0,1748969810,13044.15054907,89.57533877999958,53400.3480168 2025-06-03,16:56:52.000,154,11009335,14685,0,1748969811,13044.177494309995,89.54714226000215,53400.389939520006 2025-06-03,16:56:53.000,154,11009214,14325,0,1748969812,13044.24485740999,89.42025791999913,53400.43186224001 2025-06-03,16:56:54.000,154,11009273,14165,0,1748969813,13044.18423061999,89.30747184000211,53400.37596528 2025-06-03,16:56:55.000,154,11009202,14645,0,1748969814,13044.305484199991,89.16648924000037,53400.320068320005 2025-06-03,16:56:56.000,154,11009208,14565,0,1748969815,13044.352638370001,88.91976969000098,53400.39692664 2025-06-03,16:56:57.000,154,11009331,14445,0,1748969816,13044.460419329997,88.81403274000331,53400.37596528 2025-06-03,16:56:58.000,154,11009144,14205,0,1748969817,13044.339165749996,88.84927839000011,53400.41090088001 2025-06-03,16:56:59.000,154,11009258,14605,0,1748969818,13044.426737779992,88.77173795999988,53400.438849360005 2025-06-03,16:57:00.000,154,11009329,14485,0,1748969819,13044.433474090001,88.73649231000309,53400.438849360005 2025-06-03,16:57:01.000,154,11009227,14485,0,1748969820,13044.480628259997,88.72944318000373,53400.417888 2025-06-03,16:57:02.000,154,11009193,14405,0,1748969821,13044.561463979997,88.72239405000437,53400.4528236 2025-06-03,16:57:03.000,154,11009167,14525,0,1748969822,13044.581672909997,88.72944318000373,53400.39692664 2025-06-03,16:57:04.000,154,11009198,14565,0,1748969823,13044.608618149992,88.72239405000437,53400.44583648 2025-06-03,16:57:05.000,154,11009235,14405,0,1748969824,13044.588409219992,88.63075535999815,53400.44583648 2025-06-03,16:57:06.000,154,11009081,14405,0,1748969825,13044.662508629997,88.64485362000414,53400.50872056001 2025-06-03,16:57:07.000,154,11009125,14365,0,1748969826,13044.655772320002,88.77878708999924,53400.40391376 2025-06-03,16:57:08.000,154,11009148,14365,0,1748969827,13044.662508629997,88.73649231000309,53400.47378496 2025-06-03,16:57:09.000,154,11009251,14605,0,1748969828,13044.729871729993,88.82108187000267,53400.34102968001 2025-06-03,16:57:10.000,154,11009257,14565,0,1748969829,13044.824180069998,88.84927839000011,53400.51570768 2025-06-03,16:57:11.000,154,11009199,14405,0,1748969830,13044.925224719998,88.87747491000482,53400.438849360005 2025-06-03,16:57:12.000,154,11009176,14405,0,1748969831,13044.979115199989,88.77878708999924,53400.44583648 2025-06-03,16:57:13.000,154,11009094,14645,0,1748969832,13045.12731402,88.82108187000267,53400.47378496 2025-06-03,16:57:14.000,154,11009203,14725,0,1748969833,13045.18120449999,88.82108187000267,53400.39692664 2025-06-03,16:57:15.000,154,11009146,14525,0,1748969834,13045.30919439,88.74354144000245,53400.47378496 2025-06-03,16:57:16.000,154,11009182,14565,0,1748969835,13045.30919439,88.6519027500035,53400.487759200005 2025-06-03,16:57:17.000,154,11009293,14645,0,1748969836,13045.39003011,88.69419752999966,53400.49474632 2025-06-03,16:57:18.000,154,11009233,14365,0,1748969837,13045.34961225,88.66600101000222,53400.51570768 2025-06-03,16:57:19.000,154,11009173,14205,0,1748969838,13045.356348559995,88.58846058000199,53400.438849360005 2025-06-03,16:57:20.000,154,11009167,14485,0,1748969839,13045.356348559995,88.5391166699992,53400.557630400006 2025-06-03,16:57:21.000,154,11009160,14365,0,1748969840,13045.315930699995,88.49682189000305,53400.59955312001 2025-06-03,16:57:22.000,154,11009175,14325,0,1748969841,13045.22835867,88.4756744999977,53400.57160464 2025-06-03,16:57:23.000,154,11009182,14645,0,1748969842,13045.086896159999,88.30649537999852,53400.64147584 2025-06-03,16:57:24.000,154,11009268,14685,0,1748969843,13044.999324129989,88.33469190000324,53400.725321280006 2025-06-03,16:57:25.000,154,11009213,14365,0,1748969844,13044.925224719998,88.36993755000003,53400.62750160001 2025-06-03,16:57:26.000,154,11009375,14605,0,1748969845,13044.817443759988,88.31354450999788,53400.55064328001 2025-06-03,16:57:27.000,154,11009220,14685,0,1748969846,13044.716399110002,88.24305321000429,53400.669424319996 2025-06-03,16:57:28.000,154,11009143,14685,0,1748969847,13044.581672909997,88.30649537999852,53400.606540240005 2025-06-03,16:57:29.000,154,11009219,14605,0,1748969848,13044.581672909997,88.25010234000365,53400.55064328001 2025-06-03,16:57:30.000,154,11009118,14405,0,1748969849,13044.561463979997,88.23600407999766,53400.54365616 2025-06-03,16:57:31.000,154,11009327,14445,0,1748969850,13044.420001469996,88.23600407999766,53400.61352736 2025-06-03,16:57:32.000,154,11009198,14365,0,1748969851,13044.379583609996,88.2289549499983,53400.4528236 2025-06-03,16:57:33.000,154,11009338,14365,0,1748969852,13044.406528849991,88.29944624999916,53400.536669040004 2025-06-03,16:57:34.000,154,11009319,14525,0,1748969853,13044.339165749996,88.18666017000214,53400.536669040004 2025-06-03,16:57:35.000,154,11009132,14765,0,1748969854,13044.359374679996,88.29944624999916,53400.48077208001 2025-06-03,16:57:36.000,154,11009069,14285,0,1748969855,13044.33242944,88.42633059000218,53400.42487512 2025-06-03,16:57:37.000,154,11009274,14485,0,1748969856,13044.177494309995,88.56026406000456,53400.501733439996 2025-06-03,16:57:38.000,154,11009210,14245,0,1748969857,13044.08318596999,88.61665709999943,53400.38295240001 2025-06-03,16:57:39.000,154,11009098,14725,0,1748969858,13044.015822869995,88.7505905700018,53400.43186224001 2025-06-03,16:57:40.000,154,11009170,14445,0,1748969859,13043.96193238999,88.77878708999924,53400.334042559996 2025-06-03,16:57:41.000,154,11009328,14485,0,1748969860,13043.887832979999,88.76468883000052,53400.39692664 2025-06-03,16:57:42.000,154,11009255,14285,0,1748969861,13043.867624049999,88.87042577999819,53400.34102968001 2025-06-03,16:57:43.000,154,11009271,14525,0,1748969862,13043.813733569994,88.86337664999883,53400.29211984001 2025-06-03,16:57:44.000,154,11009240,14885,0,1748969863,13043.699216299989,88.94091707999905,53400.23622288 2025-06-03,16:57:45.000,154,11009113,14645,0,1748969864,13043.712688919994,88.96911360000377,53400.09648048001 2025-06-03,16:57:46.000,154,11009274,14485,0,1748969865,13043.672271059993,88.92681882000034,53400.14539032001 2025-06-03,16:57:47.000,154,11009150,14445,0,1748969866,13043.712688919994,88.87042577999819,53400.13141608 2025-06-03,16:57:48.000,154,11009126,14725,0,1748969867,13043.800260949989,88.87042577999819,53400.152377440005 2025-06-03,16:57:49.000,154,11009181,14565,0,1748969868,13043.90130559999,88.82813100000203,53400.11744184 2025-06-03,16:57:50.000,154,11009194,14525,0,1748969869,13043.934987149994,88.75763970000116,53400.054557760006 2025-06-03,16:57:51.000,154,11009184,14445,0,1748969870,13043.955196079994,88.70829578999837,53400.033596400004 2025-06-03,16:57:52.000,154,11009121,14525,0,1748969871,13043.98214131999,88.76468883000052,53400.054557760006 2025-06-03,16:57:53.000,154,11009302,14365,0,1748969872,13043.9686687,88.71534491999773,53400.02660928001 2025-06-03,16:57:54.000,154,11009279,14525,0,1748969873,13044.04276810999,88.85632751999947,53399.9637252 2025-06-03,16:57:55.000,154,11009104,14405,0,1748969874,13044.02255917999,88.7858362199986,53399.998660799996 2025-06-03,16:57:56.000,154,11009278,14565,0,1748969875,13043.955196079994,88.91976969000098,53400.033596400004 2025-06-03,16:57:57.000,154,11009212,14325,0,1748969876,13043.833942499994,88.99026099000184,53400.08949336 2025-06-03,16:57:58.000,154,11009255,14325,0,1748969877,13043.719425229989,89.11009619999822,53400.06154488 2025-06-03,16:57:59.000,154,11009192,14525,0,1748969878,13043.557753790003,89.11714533000486,53400.01962216 2025-06-03,16:58:00.000,154,11009088,14605,0,1748969879,13043.449972829992,89.19468575999781,53400.04757064001 2025-06-03,16:58:01.000,154,11009279,14325,0,1748969880,13043.274828770001,89.30747184000211,53400.033596400004 2025-06-03,16:58:02.000,154,11009257,14605,0,1748969881,13043.0929484,89.44845444000384,53400.01962216 2025-06-03,16:58:03.000,154,11009216,14365,0,1748969882,13042.857177549995,89.58238790999894,53399.92180248 2025-06-03,16:58:04.000,154,11009266,14565,0,1748969883,13042.668560869999,89.64583008000045,53399.99167368 2025-06-03,16:58:05.000,154,11009130,14565,0,1748969884,13042.500153119989,89.75861616000475,53399.97071232 2025-06-03,16:58:06.000,154,11009179,14565,0,1748969885,13042.372163229993,89.77976355000283,53399.84494416 2025-06-03,16:58:07.000,154,11009209,14405,0,1748969886,13042.230700719992,89.95599180000136,53399.78206008 2025-06-03,16:58:08.000,154,11009290,14365,0,1748969887,13042.203755479997,89.97713918999943,53399.71218888001 2025-06-03,16:58:09.000,154,11009229,14485,0,1748969888,13042.210491789992,90.07582700999774,53399.67725328 2025-06-03,16:58:10.000,154,11009221,14365,0,1748969889,13042.210491789992,90.08992527000373,53399.63533056 2025-06-03,16:58:11.000,154,11009136,14565,0,1748969890,13042.244173339997,90.0123848400035,53399.62135632001 2025-06-03,16:58:12.000,154,11009237,14325,0,1748969891,13042.190282859992,89.99828658000479,53399.551485120006 2025-06-03,16:58:13.000,154,11009168,14525,0,1748969892,13042.136392380002,89.89254962999985,53399.58642072 2025-06-03,16:58:14.000,154,11009207,14525,0,1748969893,13042.203755479997,89.90664788999857,53399.481613920005 2025-06-03,16:58:15.000,154,11009224,14605,0,1748969894,13042.089238209992,89.87140224000177,53399.41174272 2025-06-03,16:58:16.000,154,11009204,14725,0,1748969895,13042.048820349992,89.78681268000219,53399.42571696001 2025-06-03,16:58:17.000,154,11009190,14565,0,1748969896,13042.015138800001,89.82910745999834,53399.40475560001 2025-06-03,16:58:18.000,154,11009190,14485,0,1748969897,13041.934303080001,89.76566529000411,53399.313923040005 2025-06-03,16:58:19.000,154,11009177,14445,0,1748969898,13041.82652211999,89.8361565899977,53399.2999488 2025-06-03,16:58:20.000,154,11009276,14485,0,1748969899,13041.69179592,89.8502548500037,53399.25802608001 2025-06-03,16:58:21.000,154,11009264,14565,0,1748969900,13041.59075127,89.94189354000264,53399.23706472001 2025-06-03,16:58:22.000,154,11009164,14485,0,1748969901,13041.50317923999,89.91369701999793,53399.17418064 2025-06-03,16:58:23.000,154,11009140,14565,0,1748969902,13041.375189349994,89.85730398000305,53399.097322320005 2025-06-03,16:58:24.000,154,11009218,14605,0,1748969903,13041.334771489994,89.99828658000479,53399.16719352001 2025-06-03,16:58:25.000,154,11009233,14285,0,1748969904,13041.348244109999,89.87140224000177,53399.01347688 2025-06-03,16:58:26.000,154,11009282,14645,0,1748969905,13041.287617319998,89.82205832999898,53399.03443824 2025-06-03,16:58:27.000,154,11009215,14445,0,1748969906,13041.314562559994,89.8361565899977,53398.978541280005 2025-06-03,16:58:28.000,154,11009230,14525,0,1748969907,13041.260672079989,89.82910745999834,53398.94360568 2025-06-03,16:58:29.000,154,11009207,14365,0,1748969908,13041.287617319998,89.82205832999898,53398.9855284 2025-06-03,16:58:30.000,154,11009207,14565,0,1748969909,13041.287617319998,89.86435311000241,53398.95059280001 2025-06-03,16:58:31.000,154,11009205,14685,0,1748969910,13041.307826249998,89.8502548500037,53398.810850400005 2025-06-03,16:58:32.000,154,11009264,14565,0,1748969911,13041.301089939989,89.88550050000049,53398.81783752 2025-06-03,16:58:33.000,154,11009241,14685,0,1748969912,13041.166363739998,89.8502548500037,53398.859760240004 2025-06-03,16:58:34.000,154,11009225,14285,0,1748969913,13041.274144699993,89.95599180000136,53398.76892768 2025-06-03,16:58:35.000,154,11009200,14525,0,1748969914,13041.267408389998,89.97009006000008,53398.73399208001 2025-06-03,16:58:36.000,154,11009149,14645,0,1748969915,13041.220254219988,90.13222004999989,53398.7759148 2025-06-03,16:58:37.000,154,11009197,14565,0,1748969916,13041.119209570003,90.06172874999902,53398.80386328001 2025-06-03,16:58:38.000,154,11009373,14605,0,1748969917,13041.112473259993,90.18156396000268,53398.845786 2025-06-03,16:58:39.000,154,11009291,14485,0,1748969918,13041.024901229997,90.28730091000034,53398.78290192001 2025-06-03,16:58:40.000,154,11009153,14365,0,1748969919,13040.903647649997,90.40008699000464,53398.7409792 2025-06-03,16:58:41.000,154,11009237,14405,0,1748969920,13040.809339309992,90.43533264000143,53398.74796632 2025-06-03,16:58:42.000,154,11009204,14565,0,1748969921,13040.735239900001,90.41418525000336,53398.713030720006 2025-06-03,16:58:43.000,154,11009214,14565,0,1748969922,13040.829548239992,90.52697133000038,53398.70604360001 2025-06-03,16:58:44.000,154,11009327,14205,0,1748969923,13040.748712519991,90.63975741000468,53398.70604360001 2025-06-03,16:58:45.000,154,11009216,14485,0,1748969924,13040.58704107999,90.77369087999978,53398.713030720006 2025-06-03,16:58:46.000,154,11009189,14285,0,1748969925,13040.55335953,90.91467348000151,53398.65014664 2025-06-03,16:58:47.000,154,11009277,14285,0,1748969926,13040.539886909995,91.02745955999853,53398.63617240001 2025-06-03,16:58:48.000,154,11009225,14845,0,1748969927,13040.499469049995,91.12614738000411,53398.594249680005 2025-06-03,16:58:49.000,154,11009244,14565,0,1748969928,13040.48599642999,91.2459825900005,53398.60822392 2025-06-03,16:58:50.000,154,11009267,14645,0,1748969929,13040.539886909995,91.42221083999902,53398.6012368 2025-06-03,16:58:51.000,154,11009209,14725,0,1748969930,13040.459051189995,91.63368474000163,53398.545339840006 2025-06-03,16:58:52.000,154,11009278,14565,0,1748969931,13040.47252381,91.81696211999952,53398.51739136001 2025-06-03,16:58:53.000,154,11009206,14525,0,1748969932,13040.50620535999,91.92269907000446,53398.524378480004 2025-06-03,16:58:54.000,154,11009271,14405,0,1748969933,13040.58704107999,92.03548515000148,53398.66412088001 2025-06-03,16:58:55.000,154,11009236,14405,0,1748969934,13040.647667869991,92.25400818000344,53398.62219816 2025-06-03,16:58:56.000,154,11009132,14485,0,1748969935,13040.59377739,92.37384338999982,53398.66412088001 2025-06-03,16:58:57.000,154,11009233,14445,0,1748969936,13040.620722629996,92.5077768600022,53398.67809512 2025-06-03,16:58:58.000,154,11009296,14525,0,1748969937,13040.647667869991,92.56416990000434,53398.643159520005 2025-06-03,16:58:59.000,154,11009223,14445,0,1748969938,13040.620722629996,92.76859467000031,53398.72700496 2025-06-03,16:59:00.000,154,11009224,14405,0,1748969939,13040.640931559996,92.92367553000076,53398.70604360001 2025-06-03,16:59:01.000,154,11009115,14565,0,1748969940,13040.647667869991,92.82498771000246,53398.70604360001 2025-06-03,16:59:02.000,154,11009183,14245,0,1748969941,13040.600513699996,92.83908597000118,53398.74796632 2025-06-03,16:59:03.000,154,11009207,14565,0,1748969942,13040.56683214999,92.92367553000076,53398.80386328001 2025-06-03,16:59:04.000,154,11009223,14725,0,1748969943,13040.49273274,92.84613510000054,53398.75495344001 2025-06-03,16:59:05.000,154,11009217,14485,0,1748969944,13040.38495177999,92.72629989000416,53398.7759148 2025-06-03,16:59:06.000,154,11009159,14605,0,1748969945,13040.216544029994,92.77564379999967,53398.75495344001 2025-06-03,16:59:07.000,154,11009206,14565,0,1748969946,13040.122235689989,92.72629989000416,53398.78290192001 2025-06-03,16:59:08.000,154,11009342,14605,0,1748969947,13040.014454729993,92.73334902000352,53398.79687616 2025-06-03,16:59:09.000,154,11009164,14325,0,1748969948,13039.967300559998,92.7192507600048,53398.83181176001 2025-06-03,16:59:10.000,154,11009209,14645,0,1748969949,13039.899937460003,92.61351380999986,53398.85277312001 2025-06-03,16:59:11.000,154,11009330,14485,0,1748969950,13039.953827939993,92.65580859000329,53398.671108 2025-06-03,16:59:12.000,154,11009283,14285,0,1748969951,13040.048136279998,92.64171033000457,53398.75495344001 2025-06-03,16:59:13.000,154,11009107,14245,0,1748969952,13040.209807719999,92.5712190300037,53398.65014664 2025-06-03,16:59:14.000,154,11009252,14365,0,1748969953,13040.41189702,92.64171033000457,53398.80386328001 2025-06-03,16:59:15.000,154,11009285,14605,0,1748969954,13040.52641428999,92.69810336999944,53398.7409792 2025-06-03,16:59:16.000,154,11009118,14485,0,1748969955,13040.728503589991,92.64171033000457,53398.74796632 2025-06-03,16:59:17.000,154,11009214,14445,0,1748969956,13040.836284550001,92.66285772000265,53398.74796632 2025-06-03,16:59:18.000,154,11009110,14565,0,1748969957,13040.923856579997,92.72629989000416,53398.7759148 2025-06-03,16:59:19.000,154,11009119,14485,0,1748969958,13041.038373850002,92.84613510000054,53398.72001784 2025-06-03,16:59:20.000,154,11009298,14605,0,1748969959,13041.159627429988,92.93072466000012,53398.7759148 2025-06-03,16:59:21.000,154,11009231,14525,0,1748969960,13041.213517909993,93.00826509000035,53398.76892768 2025-06-03,16:59:22.000,154,11009204,14525,0,1748969961,13041.260672079989,93.17039508000016,53398.87373448001 2025-06-03,16:59:23.000,154,11009224,14605,0,1748969962,13041.213517909993,93.31842681000126,53398.92264432001 2025-06-03,16:59:24.000,154,11009159,14405,0,1748969963,13041.321298869989,93.33252506999997,53398.95059280001 2025-06-03,16:59:25.000,154,11009300,14605,0,1748969964,13041.321298869989,93.47350767000171,53398.880721600006 2025-06-03,16:59:26.000,154,11009311,14525,0,1748969965,13041.220254219988,93.47350767000171,53398.88770872 2025-06-03,16:59:27.000,154,11009243,14685,0,1748969966,13041.166363739998,93.48055680000107,53398.92264432001 2025-06-03,16:59:28.000,154,11009156,14565,0,1748969967,13041.065319089998,93.45236028000363,53398.96456704 2025-06-03,16:59:29.000,154,11009146,14565,0,1748969968,13040.910383959992,93.5087533199985,53398.978541280005 2025-06-03,16:59:30.000,154,11009286,14565,0,1748969969,13040.896911340002,93.43121288999828,53398.95757992 2025-06-03,16:59:31.000,154,11009160,14525,0,1748969970,13040.822811929997,93.39596724000148,53398.96456704 2025-06-03,16:59:32.000,154,11009132,14485,0,1748969971,13040.789130379992,93.4100655000002,53398.94360568 2025-06-03,16:59:33.000,154,11009187,14365,0,1748969972,13040.768921449991,93.4100655000002,53398.92264432001 2025-06-03,16:59:34.000,154,11009097,14365,0,1748969973,13040.802602999996,93.29727942000318,53398.88770872 2025-06-03,16:59:35.000,154,11009262,14285,0,1748969974,13040.883438719997,93.21973899000295,53398.89469584 2025-06-03,16:59:36.000,154,11009180,14365,0,1748969975,13040.971010749992,93.07875639000122,53398.978541280005 2025-06-03,16:59:37.000,154,11009212,14645,0,1748969976,13041.065319089998,93.13514943000337,53398.95757992 2025-06-03,16:59:38.000,154,11009169,14485,0,1748969977,13041.294353629994,93.09285464999994,53398.95757992 2025-06-03,16:59:39.000,154,11009297,14445,0,1748969978,13041.476233999994,93.10695290999865,53398.92264432001 2025-06-03,16:59:40.000,154,11009245,14445,0,1748969979,13041.65137806,93.15629682000144,53398.9156572 2025-06-03,16:59:41.000,154,11009174,14365,0,1748969980,13041.78610425999,93.21973899000295,53398.99950264001 2025-06-03,16:59:42.000,154,11009166,14485,0,1748969981,13041.8130495,93.18449333999888,53398.9156572 2025-06-03,16:59:43.000,154,11009272,14405,0,1748969982,13042.035347730001,93.0646581300025,53398.92264432001 2025-06-03,16:59:44.000,154,11009261,14405,0,1748969983,13042.075765590002,93.05055987000378,53399.00648976 2025-06-03,16:59:45.000,154,11009149,14565,0,1748969984,13042.102710829997,93.03646160999779,53398.880721600006 2025-06-03,16:59:46.000,154,11009199,14645,0,1748969985,13041.994929870001,93.07170726000186,53399.01347688 2025-06-03,16:59:47.000,154,11009320,14485,0,1748969986,13041.967984629991,93.19154246999824,53398.95059280001 2025-06-03,16:59:48.000,154,11009154,14285,0,1748969987,13041.860203669996,93.19154246999824,53398.90867008 2025-06-03,16:59:49.000,154,11009317,14605,0,1748969988,13041.83325843,93.33252506999997,53398.95059280001 2025-06-03,16:59:50.000,154,11009247,14645,0,1748969989,13041.78610425999,93.40301637000084,53398.992515519996 2025-06-03,16:59:51.000,154,11009143,14525,0,1748969990,13041.678323299995,93.53694984000322,53398.88770872 2025-06-03,16:59:52.000,154,11009130,14485,0,1748969991,13041.597487579995,93.58629374999873,53398.90867008 2025-06-03,16:59:53.000,154,11009230,14805,0,1748969992,13041.6109602,93.74137460999918,53398.90867008 2025-06-03,16:59:54.000,154,11009214,14685,0,1748969993,13041.50991555,93.88235721000092,53398.97155416001 2025-06-03,16:59:55.000,154,11009281,14285,0,1748969994,13041.557069719995,94.00219242000458,53398.85277312001 2025-06-03,16:59:56.000,154,11009283,14405,0,1748969995,13041.617696509995,94.05858545999945,53398.96456704 2025-06-03,16:59:57.000,154,11009367,14605,0,1748969996,13041.63116913,94.20661719000054,53398.78988904 2025-06-03,16:59:58.000,154,11009138,14445,0,1748969997,13041.82652211999,94.27005936000205,53398.85277312001 2025-06-03,16:59:59.000,154,11009247,14405,0,1748969998,13041.967984629991,94.37579630999971,53398.89469584 2025-06-03,17:00:00.000,154,11009210,14485,0,1748969999,13042.015138800001,94.46743499999866,53398.78290192001 2025-06-03,17:00:01.000,154,11009179,14645,0,1748970000,13042.102710829997,94.55907369000488,53398.79687616 2025-06-03,17:00:02.000,154,11009353,14565,0,1748970001,13042.338481680003,94.72825281000405,53398.824824639996 2025-06-03,17:00:03.000,154,11009174,14525,0,1748970002,13042.452998949993,94.82694063000235,53398.824824639996 2025-06-03,17:00:04.000,154,11009184,14325,0,1748970003,13042.520362049989,94.93267758000002,53398.74796632 2025-06-03,17:00:05.000,154,11009302,14805,0,1748970004,13042.614670389994,94.85513714999979,53398.73399208001 2025-06-03,17:00:06.000,154,11009214,14645,0,1748970005,13042.76286920999,94.84808802000043,53398.80386328001 2025-06-03,17:00:07.000,154,11009275,14525,0,1748970006,13042.72918766,94.86218627999915,53398.75495344001 2025-06-03,17:00:08.000,154,11009360,14445,0,1748970007,13042.735923969994,94.75644933000149,53398.83181176001 2025-06-03,17:00:09.000,154,11009064,14605,0,1748970008,13042.607934079999,94.71415454999806,53398.78290192001 2025-06-03,17:00:10.000,154,11009210,14485,0,1748970009,13042.594461459994,94.60136847000103,53398.86674736 2025-06-03,17:00:11.000,154,11009181,14525,0,1748970010,13042.473207879993,94.58022108000296,53398.80386328001 2025-06-03,17:00:12.000,154,11009268,14045,0,1748970011,13042.331745369993,94.54497542999889,53398.85277312001 2025-06-03,17:00:13.000,154,11009278,14405,0,1748970012,13042.304800129998,94.63661411999783,53398.85277312001 2025-06-03,17:00:14.000,154,11009203,14405,0,1748970013,13042.250909649993,94.54497542999889,53398.824824639996 2025-06-03,17:00:15.000,154,11009227,14325,0,1748970014,13042.257645960002,94.54497542999889,53398.83879888 2025-06-03,17:00:16.000,154,11009218,14565,0,1748970015,13042.244173339997,94.51677891000145,53398.810850400005 2025-06-03,17:00:17.000,154,11009259,14445,0,1748970016,13042.203755479997,94.55202455999824,53398.859760240004 2025-06-03,17:00:18.000,154,11009174,14485,0,1748970017,13042.291327509993,94.56612282000424,53398.95757992 2025-06-03,17:00:19.000,154,11009245,14205,0,1748970018,13042.271118579993,94.50268065000273,53398.859760240004 2025-06-03,17:00:20.000,154,11009203,14605,0,1748970019,13042.291327509993,94.62251585999911,53398.90867008 2025-06-03,17:00:21.000,154,11009244,14405,0,1748970020,13042.325009059998,94.64366325000447,53398.95059280001 2025-06-03,17:00:22.000,154,11009191,14365,0,1748970021,13042.210491789992,94.7071054199987,53398.95059280001 2025-06-03,17:00:23.000,154,11009281,14565,0,1748970022,13042.318272750003,94.78464584999892,53398.94360568 2025-06-03,17:00:24.000,154,11009249,14445,0,1748970023,13042.459735259989,94.78464584999892,53399.00648976 2025-06-03,17:00:25.000,154,11009287,14485,0,1748970024,13042.446262639998,94.80579324000428,53398.96456704 2025-06-03,17:00:26.000,154,11009150,14205,0,1748970025,13042.580988839989,94.91153019000194,53398.978541280005 2025-06-03,17:00:27.000,154,11009281,14405,0,1748970026,13042.607934079999,94.9538249699981,53399.02046400001 2025-06-03,17:00:28.000,154,11009302,14205,0,1748970027,13042.72245134999,94.8833336700045,53399.097322320005 2025-06-03,17:00:29.000,154,11009248,14365,0,1748970028,13042.85044124,94.81284237000364,53399.07636096 2025-06-03,17:00:30.000,154,11009209,14605,0,1748970029,13042.978431129995,94.69300715999998,53399.027451120004 2025-06-03,17:00:31.000,154,11009133,14805,0,1748970030,13043.11315733,94.6084176000004,53398.929631440005 2025-06-03,17:00:32.000,154,11009255,14485,0,1748970031,13043.261356149997,94.48153326000465,53398.992515519996 2025-06-03,17:00:33.000,154,11009171,14325,0,1748970032,13043.382609729997,94.45333673999994,53399.13924504001 2025-06-03,17:00:34.000,154,11009166,14285,0,1748970033,13043.429763899992,94.44628761000058,53399.11129656 2025-06-03,17:00:35.000,154,11009227,14565,0,1748970034,13043.436500210002,94.4251402200025,53399.07636096 2025-06-03,17:00:36.000,154,11009249,14245,0,1748970035,13043.328719249992,94.24891197000397,53399.13924504001 2025-06-03,17:00:37.000,154,11009257,14485,0,1748970036,13043.180520429996,94.27005936000205,53399.146232160005 2025-06-03,17:00:38.000,154,11009231,14725,0,1748970037,13043.05253054,94.22071544999926,53399.265013200005 2025-06-03,17:00:39.000,154,11009221,14525,0,1748970038,13042.836968619995,94.05858545999945,53399.25802608001 2025-06-03,17:00:40.000,154,11009089,14445,0,1748970039,13042.62140669999,93.94579938000243,53399.29296168 2025-06-03,17:00:41.000,154,11009071,14605,0,1748970040,13042.412581089993,93.81186591000005,53399.39078136 2025-06-03,17:00:42.000,154,11009170,14405,0,1748970041,13042.210491789992,93.76252200000454,53399.4396912 2025-06-03,17:00:43.000,154,11009239,14285,0,1748970042,13041.994929870001,93.53694984000322,53399.362832880004 2025-06-03,17:00:44.000,154,11009251,14525,0,1748970043,13041.80631318999,93.41711462999956,53399.48860104 2025-06-03,17:00:45.000,154,11009144,14605,0,1748970044,13041.698532229995,93.29727942000318,53399.383794240006 2025-06-03,17:00:46.000,154,11009181,14285,0,1748970045,13041.456025069994,93.25498463999975,53399.28597456001 2025-06-03,17:00:47.000,154,11009171,14445,0,1748970046,13041.44255244999,93.21973899000295,53399.32091016 2025-06-03,17:00:48.000,154,11009283,14645,0,1748970047,13041.321298869989,93.1633459500008,53399.20212912 2025-06-03,17:00:49.000,154,11009205,14405,0,1748970048,13041.314562559994,93.12810030000401,53399.28597456001 2025-06-03,17:00:50.000,154,11009220,14485,0,1748970049,13041.328035179999,93.12810030000401,53399.24405184 2025-06-03,17:00:51.000,154,11009156,14405,0,1748970050,13041.415607209994,93.3113776800019,53399.34885864 2025-06-03,17:00:52.000,154,11009256,14405,0,1748970051,13041.48297030999,93.31842681000126,53399.32091016 2025-06-03,17:00:53.000,154,11009136,14325,0,1748970052,13041.53012448,93.43826202000491,53399.30693592001 2025-06-03,17:00:54.000,154,11009163,14405,0,1748970053,13041.58401495999,93.60039201000473,53399.313923040005 2025-06-03,17:00:55.000,154,11009253,14365,0,1748970054,13041.658114369995,93.70612896000239,53399.34885864 2025-06-03,17:00:56.000,154,11009199,14485,0,1748970055,13041.637905439995,93.88940634000028,53399.33488440001 2025-06-03,17:00:57.000,154,11009177,14365,0,1748970056,13041.57054234,94.03743807000137,53399.30693592001 2025-06-03,17:00:58.000,154,11009148,14245,0,1748970057,13041.50991555,94.1149785000016,53399.34885864 2025-06-03,17:00:59.000,154,11009203,14525,0,1748970058,13041.429079829999,94.12907676000032,53399.362832880004 2025-06-03,17:01:00.000,154,11009150,14405,0,1748970059,13041.381925659989,94.06563458999881,53399.39078136 2025-06-03,17:01:01.000,154,11009165,14325,0,1748970060,13041.354980419994,94.02333981000265,53399.53751088 2025-06-03,17:01:02.000,154,11009179,14405,0,1748970061,13041.287617319998,93.903504599999,53399.383794240006 2025-06-03,17:01:03.000,154,11009433,14525,0,1748970062,13041.240463149988,93.77662026000326,53399.383794240006 2025-06-03,17:01:04.000,154,11009242,14445,0,1748970063,13041.152891119993,93.67088330999832,53399.32091016 2025-06-03,17:01:05.000,154,11009212,14285,0,1748970064,13041.193308979993,93.57924461999937,53399.48860104 2025-06-03,17:01:06.000,154,11009237,14605,0,1748970065,13041.051846469993,93.5580972300013,53399.34187152 2025-06-03,17:01:07.000,154,11009321,14205,0,1748970066,13041.152891119993,93.49465505999979,53399.46763968 2025-06-03,17:01:08.000,154,11009236,14445,0,1748970067,13041.200045289988,93.43826202000491,53399.44667832 2025-06-03,17:01:09.000,154,11009300,14365,0,1748970068,13041.146154809998,93.33957419999933,53399.4396912 2025-06-03,17:01:10.000,154,11009150,14525,0,1748970069,13041.226990529998,93.2620337699991,53399.40475560001 2025-06-03,17:01:11.000,154,11009218,14365,0,1748970070,13041.159627429988,93.19154246999824,53399.495588159996 2025-06-03,17:01:12.000,154,11009260,14285,0,1748970071,13041.159627429988,93.05055987000378,53399.48860104 2025-06-03,17:01:13.000,154,11009301,14405,0,1748970072,13041.038373850002,93.13514943000337,53399.51654952 2025-06-03,17:01:14.000,154,11009085,14325,0,1748970073,13041.045110159997,93.26908289999847,53399.649304800005 2025-06-03,17:01:15.000,154,11009188,14205,0,1748970074,13040.984483369997,93.24793551000039,53399.64231768001 2025-06-03,17:01:16.000,154,11009233,14205,0,1748970075,13040.829548239992,93.27613202999783,53399.57244648001 2025-06-03,17:01:17.000,154,11009225,14085,0,1748970076,13040.755448830001,93.32547594000062,53399.719176000006 2025-06-03,17:01:18.000,154,11009266,14565,0,1748970077,13040.479260119995,93.5228515800045,53399.84494416 2025-06-03,17:01:19.000,154,11009192,14445,0,1748970078,13040.317588679995,93.58629374999873,53399.6842404 2025-06-03,17:01:20.000,154,11009385,14605,0,1748970079,13040.155917239994,93.64268679000088,53399.649304800005 2025-06-03,17:01:21.000,154,11009353,14525,0,1748970080,13039.926882699998,93.903504599999,53399.74013736001 2025-06-03,17:01:22.000,154,11009181,14405,0,1748970081,13039.872992219993,93.95989764000115,53399.70520176 2025-06-03,17:01:23.000,154,11009144,14405,0,1748970082,13039.704584469997,94.15727327999775,53399.77507296 2025-06-03,17:01:24.000,154,11009297,14445,0,1748970083,13039.610276129992,94.1149785000016,53399.69122752001 2025-06-03,17:01:25.000,154,11009423,14365,0,1748970084,13039.509231479991,94.05858545999945,53399.76109872001 2025-06-03,17:01:26.000,154,11009015,14405,0,1748970085,13039.43513207,94.13612588999968,53399.62135632001 2025-06-03,17:01:27.000,154,11009201,14485,0,1748970086,13039.32735110999,94.19251893000182,53399.58642072 2025-06-03,17:01:28.000,154,11009199,14205,0,1748970087,13039.36776896999,94.14317501999903,53399.55847224 2025-06-03,17:01:29.000,154,11009254,14645,0,1748970088,13039.340823729995,94.0797328500048,53399.63533056 2025-06-03,17:01:30.000,154,11009251,14405,0,1748970089,13039.28693324999,94.10792937000224,53399.40475560001 2025-06-03,17:01:31.000,154,11009215,14645,0,1748970090,13039.34756003999,93.94579938000243,53399.495588159996 2025-06-03,17:01:32.000,154,11009178,14405,0,1748970091,13039.401450519996,93.79071852000197,53399.42571696001 2025-06-03,17:01:33.000,154,11009223,14325,0,1748970092,13039.34756003999,93.76252200000454,53399.39776848 2025-06-03,17:01:34.000,154,11009163,14485,0,1748970093,13039.31387849,93.64973592000024,53399.45366544001 2025-06-03,17:01:35.000,154,11009375,14245,0,1748970094,13039.19262491,93.41711462999956,53399.216103360006 2025-06-03,17:01:36.000,154,11009158,14405,0,1748970095,13039.219570149995,93.18449333999888,53399.27898744 2025-06-03,17:01:37.000,154,11009239,14445,0,1748970096,13039.017480849994,93.0646581300025,53399.216103360006 2025-06-03,17:01:38.000,154,11009194,14285,0,1748970097,13038.997271919994,92.9518720499982,53399.2999488 2025-06-03,17:01:39.000,154,11009225,14565,0,1748970098,13038.977062989994,92.74744728000223,53399.25802608001 2025-06-03,17:01:40.000,154,11009398,14365,0,1748970099,13038.889490959999,92.66285772000265,53399.313923040005 2025-06-03,17:01:41.000,154,11009238,14485,0,1748970100,13038.862545719989,92.64171033000457,53399.146232160005 2025-06-03,17:01:42.000,154,11009205,14285,0,1748970101,13038.795182619993,92.6064646800005,53399.13924504001 2025-06-03,17:01:43.000,154,11009275,14285,0,1748970102,13038.842336789989,92.62761206999858,53399.15321928 2025-06-03,17:01:44.000,154,11009260,14645,0,1748970103,13038.828864169998,92.76859467000031,53399.06937384001 2025-06-03,17:01:45.000,154,11009408,14405,0,1748970104,13038.754764759993,92.78974205999839,53399.06238672 2025-06-03,17:01:46.000,154,11009160,14525,0,1748970105,13038.673929039993,93.0999037799993,53399.048412480006 2025-06-03,17:01:47.000,154,11009218,14525,0,1748970106,13038.566148079997,93.32547594000062,53399.13924504001 2025-06-03,17:01:48.000,154,11009207,14365,0,1748970107,13038.599829630002,93.47350767000171,53399.17418064 2025-06-03,17:01:49.000,154,11009087,14445,0,1748970108,13038.471839739992,93.79071852000197,53398.96456704 2025-06-03,17:01:50.000,154,11009105,14445,0,1748970109,13038.411212949992,93.95284851000179,53398.95059280001 2025-06-03,17:01:51.000,154,11009135,14205,0,1748970110,13038.424685569997,94.1149785000016,53398.9855284 2025-06-03,17:01:52.000,154,11009234,14605,0,1748970111,13038.377531400001,94.3123541399982,53398.96456704 2025-06-03,17:01:53.000,154,11009261,14685,0,1748970112,13038.391004019992,94.4603858699993,53398.845786 2025-06-03,17:01:54.000,154,11009151,14725,0,1748970113,13038.364058779996,94.46743499999866,53398.88770872 2025-06-03,17:01:55.000,154,11009246,14405,0,1748970114,13038.323640919996,94.40399283000443,53398.9855284 2025-06-03,17:01:56.000,154,11009265,14445,0,1748970115,13038.276486750001,94.4603858699993,53398.929631440005 2025-06-03,17:01:57.000,154,11009095,14205,0,1748970116,13038.182178409996,94.46743499999866,53398.880721600006 2025-06-03,17:01:58.000,154,11009226,14725,0,1748970117,13038.289959369991,94.3123541399982,53398.90867008 2025-06-03,17:01:59.000,154,11009136,14565,0,1748970118,13038.1754421,94.15727327999775,53398.88770872 2025-06-03,17:02:00.000,154,11009337,14765,0,1748970119,13038.330377229991,94.12907676000032,53398.87373448001 2025-06-03,17:02:01.000,154,11009200,14605,0,1748970120,13038.357322470001,94.05858545999945,53398.97155416001 2025-06-03,17:02:02.000,154,11009127,14405,0,1748970121,13038.512257599992,93.89645546999964,53398.9156572 2025-06-03,17:02:03.000,154,11009139,14245,0,1748970122,13038.734555829993,93.76252200000454,53398.93661856 2025-06-03,17:02:04.000,154,11009211,14205,0,1748970123,13038.909699889999,93.7695711300039,53398.90867008 2025-06-03,17:02:05.000,154,11009336,14565,0,1748970124,13039.13199812,93.62858853000216,53398.845786 2025-06-03,17:02:06.000,154,11009373,14285,0,1748970125,13039.39471421,93.60744114000408,53398.80386328001 2025-06-03,17:02:07.000,154,11009195,14245,0,1748970126,13039.731529709992,93.53694984000322,53398.83879888 2025-06-03,17:02:08.000,154,11009186,14405,0,1748970127,13039.960564249988,93.61449027000344,53398.88770872 2025-06-03,17:02:09.000,154,11009309,14325,0,1748970128,13040.31085237,93.59334287999809,53398.92264432001 2025-06-03,17:02:10.000,154,11009214,14525,0,1748970129,13040.5331506,93.74137460999918,53398.90168296001 2025-06-03,17:02:11.000,154,11009268,14285,0,1748970130,13040.782394069996,93.79776765000133,53399.048412480006 2025-06-03,17:02:12.000,154,11009059,14365,0,1748970131,13041.058582780002,94.02333981000265,53399.04142536001 2025-06-03,17:02:13.000,154,11009161,14125,0,1748970132,13041.186572669998,94.03038894000201,53399.20212912 2025-06-03,17:02:14.000,154,11009161,14685,0,1748970133,13041.348244109999,94.19251893000182,53399.160206399996 2025-06-03,17:02:15.000,154,11009216,14485,0,1748970134,13041.44255244999,94.33350153000356,53399.27200032 2025-06-03,17:02:26.000,154,11009148,14405,0,1748970145,13040.661140489996,94.10088024000288,53400.08250624 2025-06-03,17:02:27.000,154,11009215,14445,0,1748970146,13040.755448830001,93.93170112000371,53400.08250624 2025-06-03,17:02:28.000,154,11009093,14405,0,1748970147,13040.809339309992,93.94579938000243,53400.12442896001 2025-06-03,17:02:29.000,154,11009307,14405,0,1748970148,13040.923856579997,94.00924155000394,53400.24321000001 2025-06-03,17:02:30.000,154,11009231,14445,0,1748970149,13041.119209570003,94.0162906800033,53400.17333880001 2025-06-03,17:02:31.000,154,11009182,14645,0,1748970150,13041.260672079989,93.98104502999922,53400.31308120001 2025-06-03,17:02:32.000,154,11009208,14605,0,1748970151,13041.408870899999,94.05858545999945,53400.28513272 2025-06-03,17:02:33.000,154,11009210,14525,0,1748970152,13041.48970662,94.10792937000224,53400.25019712 2025-06-03,17:02:34.000,154,11009189,14285,0,1748970153,13041.597487579995,94.10792937000224,53400.43186224001 2025-06-03,17:02:35.000,154,11009195,14405,0,1748970154,13041.53012448,94.23481370999798,53400.45981072001 2025-06-03,17:02:36.000,154,11009115,14485,0,1748970155,13041.388661969999,94.44628761000058,53400.45981072001 2025-06-03,17:02:37.000,154,11009150,14565,0,1748970156,13041.260672079989,94.5731719500036,53400.5226948 2025-06-03,17:02:38.000,154,11009204,14725,0,1748970157,13041.105736949998,94.67890890000126,53400.606540240005 2025-06-03,17:02:39.000,154,11009267,14565,0,1748970158,13040.903647649997,94.7705475900002,53400.49474632 2025-06-03,17:02:40.000,154,11009242,14405,0,1748970159,13040.67461311,94.82694063000235,53400.57160464 2025-06-03,17:02:41.000,154,11009190,14405,0,1748970160,13040.59377739,94.96792323000409,53400.56461752 2025-06-03,17:02:42.000,154,11009219,14245,0,1748970161,13040.620722629996,94.97497236000345,53400.57859176001 2025-06-03,17:02:43.000,154,11009351,14605,0,1748970162,13040.51294167,94.92562845000066,53400.59955312001 2025-06-03,17:02:44.000,154,11009242,14365,0,1748970163,13040.5331506,94.85513714999979,53400.62750160001 2025-06-03,17:02:45.000,154,11009180,14685,0,1748970164,13040.5331506,94.85513714999979,53400.76025688 2025-06-03,17:02:46.000,154,11009295,14445,0,1748970165,13040.560095839995,94.819891500003,53400.81615384001 2025-06-03,17:02:47.000,154,11009290,14365,0,1748970166,13040.661140489996,94.74940020000213,53400.71134704 2025-06-03,17:02:48.000,154,11009270,14205,0,1748970167,13040.701558349996,94.74235107000277,53400.78820536 2025-06-03,17:02:49.000,154,11009305,14405,0,1748970168,13040.768921449991,94.75644933000149,53400.76025688 2025-06-03,17:02:50.000,154,11009351,14565,0,1748970169,13040.876702410002,94.72825281000405,53400.89999928 2025-06-03,17:02:51.000,154,11009193,14245,0,1748970170,13040.957538130002,94.65776151000318,53400.872050800004 2025-06-03,17:02:52.000,154,11009224,14405,0,1748970171,13040.991219679992,94.65071238000382,53400.872050800004 2025-06-03,17:02:53.000,154,11009148,14365,0,1748970172,13041.072055399993,94.66481064000254,53400.9768576 2025-06-03,17:02:54.000,154,11009103,14565,0,1748970173,13041.152891119993,94.65071238000382,53401.004806079996 2025-06-03,17:02:55.000,154,11009160,14605,0,1748970174,13041.193308979993,94.55907369000488,53401.08166440001 2025-06-03,17:02:56.000,154,11009236,14365,0,1748970175,13041.354980419994,94.38989456999843,53400.96288336001 2025-06-03,17:02:57.000,154,11009154,14565,0,1748970176,13041.429079829999,94.45333673999994,53401.13756136 2025-06-03,17:02:58.000,154,11009280,14285,0,1748970177,13041.50317923999,94.3264524000042,53401.12358712 2025-06-03,17:02:59.000,154,11009244,14245,0,1748970178,13041.50991555,94.24891197000397,53401.08865152 2025-06-03,17:03:00.000,154,11009093,14685,0,1748970179,13041.56380602999,94.09383111000352,53401.09563864 2025-06-03,17:03:01.000,154,11009083,14205,0,1748970180,13041.58401495999,93.98809415999858,53401.20044544001 2025-06-03,17:03:02.000,154,11009102,14365,0,1748970181,13041.71200485,93.80481678000069,53401.13756136 2025-06-03,17:03:03.000,154,11009178,14285,0,1748970182,13041.80631318999,93.7202272200011,53401.158522720005 2025-06-03,17:03:04.000,154,11009262,14605,0,1748970183,13041.91409415,93.60744114000408,53401.172496959996 2025-06-03,17:03:05.000,154,11009307,14445,0,1748970184,13042.015138800001,93.48760593000043,53401.277303760005 2025-06-03,17:03:16.000,154,11009211,14845,0,1748970195,13041.759159019995,92.6064646800005,53401.375123440004 2025-06-03,17:03:17.000,154,11009304,14685,0,1748970196,13041.759159019995,92.62056293999922,53401.38211056 2025-06-03,17:03:18.000,154,11009184,14565,0,1748970197,13041.799576879996,92.50072773000284,53401.35416208 2025-06-03,17:03:19.000,154,11009148,14405,0,1748970198,13041.866939979991,92.31040121999831,53401.40307192 2025-06-03,17:03:20.000,154,11009247,14605,0,1748970199,13041.954512010001,92.31745034999767,53401.4310204 2025-06-03,17:03:21.000,154,11009243,14405,0,1748970200,13042.021875109996,92.1623694900045,53401.29826512001 2025-06-03,17:03:22.000,154,11009207,14485,0,1748970201,13042.089238209992,92.00728863000404,53401.340187839996 2025-06-03,17:03:23.000,154,11009132,14205,0,1748970202,13042.156601310002,91.88745342000038,53401.24935528001 2025-06-03,17:03:24.000,154,11009137,14685,0,1748970203,13042.237437030002,91.80991299000016,53401.2563424 2025-06-03,17:03:25.000,154,11009202,14525,0,1748970204,13042.298063820002,91.8028638600008,53401.28429088 2025-06-03,17:03:26.000,154,11009092,14405,0,1748970205,13042.378899539988,91.68302865000442,53401.2563424 2025-06-03,17:03:27.000,154,11009193,14525,0,1748970206,13042.392372159993,91.62663561000227,53401.27031664001 2025-06-03,17:03:28.000,154,11009144,14525,0,1748970207,13042.452998949993,91.57024257000012,53401.28429088 2025-06-03,17:03:29.000,154,11009068,14365,0,1748970208,13042.459735259989,91.59843909000483,53401.31922648001 2025-06-03,17:03:30.000,154,11009323,14405,0,1748970209,13042.520362049989,91.61958648000291,53401.291278 2025-06-03,17:03:31.000,154,11009116,14365,0,1748970210,13042.533834669994,91.74647081999865,53401.29826512001 2025-06-03,17:03:32.000,154,11009182,14205,0,1748970211,13042.554043599994,91.71827430000121,53401.326213600005 2025-06-03,17:03:33.000,154,11009281,14565,0,1748970212,13042.607934079999,91.85220777000359,53401.48691736001 2025-06-03,17:03:34.000,154,11009142,14365,0,1748970213,13042.574252529994,91.84515864000423,53401.34717496001 2025-06-03,17:03:35.000,154,11009227,14285,0,1748970214,13042.614670389994,91.87335516000167,53401.34717496001 2025-06-03,17:03:36.000,154,11009196,14565,0,1748970215,13042.466471569998,91.95794472000125,53401.40307192 2025-06-03,17:03:37.000,154,11009267,14365,0,1748970216,13042.419317399988,91.99319036999805,53401.41704616001 2025-06-03,17:03:38.000,154,11009368,14085,0,1748970217,13042.298063820002,92.00728863000404,53401.40307192 2025-06-03,17:03:39.000,154,11009184,14445,0,1748970218,13042.304800129998,91.97909210999933,53401.46595600001 2025-06-03,17:03:40.000,154,11009090,14565,0,1748970219,13042.217228100002,92.0143377600034,53401.4310204 2025-06-03,17:03:41.000,154,11009174,14565,0,1748970220,13042.163337619997,92.00728863000404,53401.38909768001 2025-06-03,17:03:42.000,154,11009131,14485,0,1748970221,13042.109447139992,92.00728863000404,53401.31922648001 2025-06-03,17:03:43.000,154,11009234,14485,0,1748970222,13042.021875109996,91.89450254999974,53401.40307192 2025-06-03,17:03:44.000,154,11009190,14405,0,1748970223,13042.048820349992,91.91564993999782,53401.38211056 2025-06-03,17:03:45.000,154,11009099,14365,0,1748970224,13042.008402489992,91.81696211999952,53401.24935528001 2025-06-03,17:03:46.000,154,11009167,14285,0,1748970225,13042.035347730001,91.69712691000313,53401.29826512001 2025-06-03,17:03:47.000,154,11009299,14405,0,1748970226,13042.042084039997,91.73237255999993,53401.291278 2025-06-03,17:03:48.000,154,11009326,14685,0,1748970227,13042.122919759997,91.69007778000378,53401.23538104 2025-06-03,17:03:49.000,154,11009340,14485,0,1748970228,13042.190282859992,91.66893038999842,53401.10262576001 2025-06-03,17:03:50.000,154,11009230,14325,0,1748970229,13042.291327509993,91.58434082999884,53401.17948408001 2025-06-03,17:03:51.000,154,11009159,14565,0,1748970230,13042.264382269997,91.71827430000121,53401.06769016 2025-06-03,17:03:52.000,154,11009279,14565,0,1748970231,13042.331745369993,91.72532343000057,53401.12358712 2025-06-03,17:03:53.000,154,11009213,14565,0,1748970232,13042.338481680003,91.74647081999865,53401.08865152 2025-06-03,17:03:54.000,154,11009140,14605,0,1748970233,13042.358690609988,91.71122517000185,53401.07467728 2025-06-03,17:03:55.000,154,11009356,14365,0,1748970234,13042.540570979989,91.72532343000057,53400.9768576 2025-06-03,17:03:56.000,154,11009203,14245,0,1748970235,13042.614670389994,91.767618210004,53401.039741680004 2025-06-03,17:03:57.000,154,11009258,14365,0,1748970236,13042.70897873,91.74647081999865,53401.039741680004 2025-06-03,17:03:58.000,154,11009330,14365,0,1748970237,13042.87065017,91.72532343000057,53400.990831840005 2025-06-03,17:03:59.000,154,11009214,14365,0,1748970238,13042.90433171999,91.87335516000167,53400.87903792 2025-06-03,17:04:00.000,154,11009194,14485,0,1748970239,13043.01211268,91.9015516799991,53400.93493488001 2025-06-03,17:04:01.000,154,11009249,14365,0,1748970240,13043.133366260001,91.92974820000381,53400.87903792 2025-06-03,17:04:02.000,154,11009238,14365,0,1748970241,13043.247883529992,92.1482712299985,53400.92096064 2025-06-03,17:04:03.000,154,11009187,14525,0,1748970242,13043.315246630002,92.22581165999873,53401.01878032 2025-06-03,17:04:04.000,154,11009270,14405,0,1748970243,13043.308510319992,92.40908904000389,53400.9768576 2025-06-03,17:04:05.000,154,11009363,14485,0,1748970244,13043.423027589997,92.53597337999963,53400.941922000005 2025-06-03,17:04:16.000,154,11009237,14645,0,1748970255,13042.978431129995,92.62056293999922,53401.13756136 2025-06-03,17:04:17.000,154,11009222,14565,0,1748970256,13042.97169482,92.37384338999982,53401.1166 2025-06-03,17:04:18.000,154,11009221,14565,0,1748970257,13043.066003159991,92.07777993000491,53401.24935528001 2025-06-03,17:04:19.000,154,11009244,14445,0,1748970258,13043.086212089991,91.88040429000102,53401.22140680001 2025-06-03,17:04:20.000,154,11009247,14325,0,1748970259,13043.0929484,91.60548822000419,53401.24935528001 2025-06-03,17:04:21.000,154,11009364,14365,0,1748970260,13043.153575190001,91.309424760002,53401.2563424 2025-06-03,17:04:22.000,154,11009161,14445,0,1748970261,13043.07273947,91.14729477000219,53401.20044544001 2025-06-03,17:04:23.000,154,11009273,14405,0,1748970262,13043.173784120001,90.92172261000087,53401.22140680001 2025-06-03,17:04:24.000,154,11009166,14405,0,1748970263,13043.126629949991,90.77369087999978,53401.207432560004 2025-06-03,17:04:25.000,154,11009271,14645,0,1748970264,13043.086212089991,90.66795393000211,53401.26332952 2025-06-03,17:04:46.000,154,11009298,14685,0,1748970285,13041.280881009989,90.33664482000313,53401.62665976 2025-06-03,17:04:47.000,154,11009257,14685,0,1748970286,13041.200045289988,90.32254656000441,53401.70351808001 2025-06-03,17:04:48.000,154,11009362,14685,0,1748970287,13041.085528019998,90.32959569000377,53401.68954384 2025-06-03,17:04:49.000,154,11009289,14405,0,1748970288,13041.065319089998,90.40008699000464,53401.80832488 2025-06-03,17:04:50.000,154,11009281,14685,0,1748970289,13041.173100049993,90.43533264000143,53401.98999000001 2025-06-03,17:04:51.000,154,11009300,14565,0,1748970290,13041.085528019998,90.52697133000038,53402.08780968001 2025-06-03,17:04:52.000,154,11009233,14725,0,1748970291,13040.944065509997,90.58336437000253,53402.115758160005 2025-06-03,17:04:53.000,154,11009173,14405,0,1748970292,13040.836284550001,90.70319957999891,53402.05986120001 2025-06-03,17:04:54.000,154,11009183,14365,0,1748970293,13040.816075620001,90.67500306000147,53402.03889984001 2025-06-03,17:04:55.000,154,11009192,14685,0,1748970294,13040.721767279996,90.73844523000298,53402.1297324 2025-06-03,17:04:56.000,154,11009316,14645,0,1748970295,13040.580304769996,90.73844523000298,53401.73845368 2025-06-03,17:04:57.000,154,11009261,14565,0,1748970296,13040.50620535999,90.6045117600006,53401.72447944001 2025-06-03,17:04:58.000,154,11009227,14525,0,1748970297,13040.54662321999,90.51287307000166,53401.64762112 2025-06-03,17:04:59.000,154,11009097,14565,0,1748970298,13040.57356846,90.43533264000143,53401.731466560006 2025-06-03,17:05:00.000,154,11009280,14445,0,1748970299,13040.63419525,90.30844829999842,53401.65460824001 2025-06-03,17:05:01.000,154,11009160,14445,0,1748970300,13040.69482204,90.18156396000268,53401.66858248 2025-06-03,17:05:02.000,154,11009184,14325,0,1748970301,13040.768921449991,90.11107266000181,53401.69653096 2025-06-03,17:05:03.000,154,11009223,14245,0,1748970302,13040.849757169992,90.04058136000094,53401.66858248 2025-06-03,17:05:04.000,154,11009237,14725,0,1748970303,13040.896911340002,90.11107266000181,53401.63364688001 2025-06-03,17:05:05.000,154,11009331,14525,0,1748970304,13040.917120270002,90.03353223000158,53401.65460824001 2025-06-03,17:05:06.000,154,11009295,14485,0,1748970305,13040.876702410002,89.99828658000479,53401.640634 2025-06-03,17:05:07.000,154,11009149,14565,0,1748970306,13040.869966099992,89.99828658000479,53401.70351808001 2025-06-03,17:05:08.000,154,11009114,14525,0,1748970307,13040.869966099992,89.948942670002,53401.640634 2025-06-03,17:05:09.000,154,11009156,14405,0,1748970308,13040.903647649997,89.948942670002,53401.6755696 2025-06-03,17:05:10.000,154,11009045,14245,0,1748970309,13040.869966099992,90.0123848400035,53401.68954384 2025-06-03,17:05:11.000,154,11009192,14525,0,1748970310,13040.802602999996,90.09697440000309,53401.59871128 2025-06-03,17:05:12.000,154,11009306,14405,0,1748970311,13040.69482204,90.00533571000415,53401.55678856001 2025-06-03,17:05:13.000,154,11009233,14445,0,1748970312,13040.620722629996,90.01943397000286,53401.73845368 2025-06-03,17:05:14.000,154,11009239,14405,0,1748970313,13040.54662321999,90.09697440000309,53401.710505200004 2025-06-03,17:05:15.000,154,11009197,14325,0,1748970314,13040.46578749999,90.10402353000245,53401.57774992 2025-06-03,17:05:16.000,154,11009300,14445,0,1748970315,13040.36474284999,90.13926917999925,53401.58473704001 2025-06-03,17:05:17.000,154,11009378,14365,0,1748970316,13040.29064344,90.10402353000245,53401.62665976 2025-06-03,17:05:18.000,154,11009228,14205,0,1748970317,13040.236752959994,90.0123848400035,53401.52884008 2025-06-03,17:05:19.000,154,11009173,14565,0,1748970318,13040.18286247999,90.11107266000181,53401.50787872 2025-06-03,17:05:20.000,154,11009332,14365,0,1748970319,13040.20307140999,90.13222004999989,53401.4310204 2025-06-03,17:05:21.000,154,11009264,14685,0,1748970320,13040.081817829989,90.13926917999925,53401.444994640005 2025-06-03,17:05:22.000,154,11009265,14605,0,1748970321,13040.108763069999,90.04058136000094,53401.45896888 2025-06-03,17:05:23.000,154,11009128,14525,0,1748970322,13040.021191039988,90.18156396000268,53401.340187839996 2025-06-03,17:05:24.000,154,11009311,14085,0,1748970323,13039.872992219993,90.30844829999842,53401.33320072 2025-06-03,17:05:25.000,154,11009261,14765,0,1748970324,13039.650693989992,90.47762742000486,53401.30525224 2025-06-03,17:05:26.000,154,11009268,14525,0,1748970325,13039.47554993,90.61861001999932,53401.19345832 2025-06-03,17:05:27.000,154,11009080,14765,0,1748970326,13039.33408742,90.7172978400049,53401.15153560001 2025-06-03,17:05:28.000,154,11009192,14285,0,1748970327,13039.219570149995,90.88647696000407,53401.13057424001 2025-06-03,17:05:29.000,154,11009153,14405,0,1748970328,13039.138734429995,90.9992630400011,53401.02576744 2025-06-03,17:05:30.000,154,11009241,14405,0,1748970329,13039.10505287999,91.2107369400037,53401.0467288 2025-06-03,17:05:31.000,154,11009077,14205,0,1748970330,13039.20609752999,91.26712997999857,53400.92096064 2025-06-03,17:05:32.000,154,11009278,14525,0,1748970331,13039.239779079995,91.29532650000328,53400.93493488001 2025-06-03,17:05:33.000,154,11009103,14365,0,1748970332,13039.300405869995,91.26008084999921,53400.76724400001 2025-06-03,17:05:34.000,154,11009276,14565,0,1748970333,13039.529440409991,91.27417910999793,53400.79519248001 2025-06-03,17:05:35.000,154,11009173,14885,0,1748970334,13039.697848160002,91.14729477000219,53400.725321280006 2025-06-03,17:05:36.000,154,11009280,14365,0,1748970335,13039.947091629998,91.18254041999899,53400.80916672 2025-06-03,17:05:37.000,154,11009305,14525,0,1748970336,13040.155917239994,91.12614738000411,53400.63448872 2025-06-03,17:05:38.000,154,11009189,14645,0,1748970337,13040.49273274,91.15434390000155,53400.64147584 2025-06-03,17:05:39.000,154,11009291,14565,0,1748970338,13040.789130379992,91.03450868999789,53400.62750160001 2025-06-03,17:05:40.000,154,11009054,14525,0,1748970339,13041.112473259993,91.20368781000434,53400.63448872 2025-06-03,17:05:41.000,154,11009212,14645,0,1748970340,13041.280881009989,91.03450868999789,53400.59955312001 2025-06-03,17:05:42.000,154,11009223,14405,0,1748970341,13041.577278649995,91.04860695000389,53400.64846296001 2025-06-03,17:05:43.000,154,11009165,14565,0,1748970342,13041.887148909991,91.12614738000411,53400.59955312001 2025-06-03,17:05:44.000,154,11009211,14565,0,1748970343,13041.91409415,91.08385260000068,53400.52968192001 2025-06-03,17:05:45.000,154,11009217,14365,0,1748970344,13042.149864999992,91.11204911999812,53400.52968192001 2025-06-03,17:05:46.000,154,11009273,14405,0,1748970345,13042.311536439993,91.20368781000434,53400.57160464 2025-06-03,17:05:47.000,154,11009191,14325,0,1748970346,13042.217228100002,91.23188433000178,53400.37596528 2025-06-03,17:05:48.000,154,11009238,14325,0,1748970347,13042.358690609988,91.28827737000393,53400.49474632 2025-06-03,17:05:49.000,154,11009054,14205,0,1748970348,13042.358690609988,91.39401432000159,53400.58557888 2025-06-03,17:05:50.000,154,11009204,14325,0,1748970349,13042.318272750003,91.42221083999902,53400.501733439996 2025-06-03,17:05:51.000,154,11009262,14245,0,1748970350,13042.298063820002,91.6548321299997,53400.48077208001 2025-06-03,17:05:52.000,154,11009084,14725,0,1748970351,13042.291327509993,91.78171647000272,53400.5226948 2025-06-03,17:05:53.000,154,11009202,14325,0,1748970352,13042.291327509993,91.96499385000061,53400.48077208001 2025-06-03,17:05:54.000,154,11009566,14405,0,1748970353,13042.351954299993,92.06368166999891,53400.48077208001 2025-06-03,17:05:55.000,154,11009310,14445,0,1748970354,13042.459735259989,92.2610573100028,53400.389939520006 2025-06-03,17:05:56.000,154,11009325,14565,0,1748970355,13042.459735259989,92.56416990000434,53400.38295240001 2025-06-03,17:05:57.000,154,11009182,14325,0,1748970356,13042.601197769989,92.79679118999775,53400.45981072001 2025-06-03,17:05:58.000,154,11009183,14365,0,1748970357,13042.74266027999,92.86023335999926,53400.41090088001 2025-06-03,17:05:59.000,154,11009107,14485,0,1748970358,13042.715715039994,93.11400203999801,53400.37596528 2025-06-03,17:06:00.000,154,11009318,14485,0,1748970359,13042.85044124,93.31842681000126,53400.46679784 2025-06-03,17:06:01.000,154,11009278,14245,0,1748970360,13043.11315733,93.26908289999847,53400.42487512 2025-06-03,17:06:02.000,154,11009123,14405,0,1748970361,13043.254619840001,93.33252506999997,53400.40391376 2025-06-03,17:06:03.000,154,11009138,14485,0,1748970362,13043.591435339993,93.32547594000062,53400.51570768 2025-06-03,17:06:04.000,154,11009168,14565,0,1748970363,13043.699216299989,93.29727942000318,53400.368978160004 2025-06-03,17:06:05.000,154,11009332,14445,0,1748970364,13043.833942499994,93.26908289999847,53400.417888 2025-06-03,17:06:06.000,154,11009113,14205,0,1748970365,13043.914778219994,93.1633459500008,53400.50872056001 2025-06-03,17:06:07.000,154,11009320,14365,0,1748970366,13044.056240729995,93.08580552000058,53400.38295240001 2025-06-03,17:06:08.000,154,11009189,14365,0,1748970367,13044.238121099996,92.78974205999839,53400.42487512 2025-06-03,17:06:09.000,154,11009219,14445,0,1748970368,13044.197703239995,92.6064646800005,53400.3480168 2025-06-03,17:06:10.000,154,11009376,14565,0,1748970369,13044.18423061999,92.61351380999986,53400.55064328001 2025-06-03,17:06:11.000,154,11009328,14325,0,1748970370,13044.318956819996,92.3949907799979,53400.67641144001 2025-06-03,17:06:12.000,154,11009252,14525,0,1748970371,13044.26506633999,92.21171340000001,53400.42487512 2025-06-03,17:06:13.000,154,11009321,14445,0,1748970372,13044.258330029996,91.91564993999782,53400.44583648 2025-06-03,17:06:14.000,154,11009357,14565,0,1748970373,13044.25159372,92.09187819000363,53400.43186224001 2025-06-03,17:06:15.000,154,11008985,14405,0,1748970374,13044.08992228,91.83106037999823,53400.34102968001 2025-06-03,17:06:16.000,154,11009242,14365,0,1748970375,13044.04950442,91.95794472000125,53400.64846296001 2025-06-03,17:06:17.000,154,11008929,14525,0,1748970376,13044.04276810999,91.73237255999993,53400.5226948 2025-06-03,17:06:18.000,154,11008944,14445,0,1748970377,13044.04950442,91.767618210004,53400.487759200005 2025-06-03,17:06:19.000,154,11009482,14645,0,1748970378,13044.056240729995,91.77466734000336,53400.54365616 2025-06-03,17:06:20.000,154,11009263,14245,0,1748970379,13044.10339489999,91.8663060300023,53400.29211984001 2025-06-03,17:06:21.000,154,11009394,14405,0,1748970380,13043.995613939995,91.96499385000061,53400.44583648 2025-06-03,17:06:22.000,154,11009137,14685,0,1748970381,13044.04276810999,92.10597645000234,53400.725321280006 2025-06-03,17:06:23.000,154,11009190,14365,0,1748970382,13043.88109666999,92.34564687000238,53400.2781456 2025-06-03,17:06:24.000,154,11009182,14325,0,1748970383,13043.914778219994,92.64875946000393,53400.487759200005 2025-06-03,17:06:25.000,154,11009306,14245,0,1748970384,13043.92825084,92.87433161999797,53400.85807656 2025-06-03,17:06:26.000,154,11009161,14445,0,1748970385,13043.894569289994,92.7192507600048,53400.80916672 2025-06-03,17:06:27.000,154,11009534,14605,0,1748970386,13043.86088773999,93.12105117000465,53400.56461752 2025-06-03,17:06:28.000,154,11009125,14485,0,1748970387,13043.793524639994,93.43121288999828,53400.823140960005 2025-06-03,17:06:29.000,154,11009533,14365,0,1748970388,13043.739634159989,93.38186898000276,53400.62750160001 2025-06-03,17:06:30.000,154,11009166,14525,0,1748970389,13043.510599619993,93.3748198500034,53400.76025688 2025-06-03,17:06:31.000,154,11009063,14365,0,1748970390,13043.510599619993,93.67793243999768,53400.78820536 2025-06-03,17:06:32.000,154,11009134,14605,0,1748970391,13043.577962719988,93.57219549000001,53400.75326976 2025-06-03,17:06:33.000,154,11009394,14565,0,1748970392,13043.604907959998,93.59334287999809,53400.63448872 2025-06-03,17:06:34.000,154,11009247,14485,0,1748970393,13043.517335930002,93.68498157000431,53400.78121824 2025-06-03,17:06:35.000,154,11009362,14485,0,1748970394,13043.625116889998,93.66383417999896,53400.78121824 2025-06-03,17:06:36.000,154,11009199,14405,0,1748970395,13043.86088773999,93.61449027000344,53400.71833416001 2025-06-03,17:06:37.000,154,11009449,14205,0,1748970396,13043.712688919994,93.55104810000194,53400.9069864 2025-06-03,17:06:38.000,154,11009577,14685,0,1748970397,13043.88109666999,93.85416069000348,53400.80916672 2025-06-03,17:06:39.000,154,11009293,14205,0,1748970398,13043.827206189999,93.78366939000261,53400.8021796 2025-06-03,17:06:40.000,154,11009100,14365,0,1748970399,13043.780052019989,93.52990071000386,53400.78820536 2025-06-03,17:06:41.000,154,11009266,14565,0,1748970400,13043.84067880999,93.74137460999918,53400.69038568 2025-06-03,17:06:42.000,154,11009187,14445,0,1748970401,13043.86088773999,93.78366939000261,53400.85108944 2025-06-03,17:06:43.000,154,11009119,14125,0,1748970402,13044.036031799995,93.66383417999896,53400.96288336001 2025-06-03,17:06:44.000,154,11009516,14725,0,1748970403,13044.056240729995,93.63563766000152,53400.88602504001 2025-06-03,17:06:45.000,154,11009352,14485,0,1748970404,13043.894569289994,93.68498157000431,53400.92794776 2025-06-03,17:06:46.000,154,11009095,14245,0,1748970405,13043.934987149994,93.903504599999,53400.79519248001 2025-06-03,17:06:47.000,154,11009232,14365,0,1748970406,13043.833942499994,93.74137460999918,53400.88602504001 2025-06-03,17:06:48.000,154,11009198,14565,0,1748970407,13043.564490099998,93.88940634000028,53400.95589624 2025-06-03,17:06:49.000,154,11009165,14405,0,1748970408,13043.631853199993,93.60744114000408,53401.004806079996 2025-06-03,17:06:50.000,154,11009353,14565,0,1748970409,13043.631853199993,93.56514636000065,53400.9069864 2025-06-03,17:06:51.000,154,11009274,14285,0,1748970410,13043.551017479993,93.5580972300013,53401.10262576001 2025-06-03,17:06:52.000,154,11009318,14445,0,1748970411,13043.544281169998,93.56514636000065,53401.13057424001 2025-06-03,17:06:53.000,154,11009131,14485,0,1748970412,13043.490390689993,93.31842681000126,53401.228393920006 2025-06-03,17:06:54.000,154,11009029,14325,0,1748970413,13043.470181759993,93.29727942000318,53401.15153560001 2025-06-03,17:06:55.000,154,11009156,14405,0,1748970414,13043.389346039992,93.42416375999892,53401.15153560001 2025-06-03,17:06:56.000,154,11009220,14725,0,1748970415,13043.254619840001,93.15629682000144,53401.03275456001 2025-06-03,17:06:57.000,154,11009177,14245,0,1748970416,13043.099684709996,93.2620337699991,53400.990831840005 2025-06-03,17:06:58.000,154,11009289,14365,0,1748970417,13043.160311499996,93.07170726000186,53400.96288336001 2025-06-03,17:06:59.000,154,11009081,14325,0,1748970418,13043.119893639996,93.08580552000058,53400.85108944 2025-06-03,17:07:00.000,154,11009434,14285,0,1748970419,13043.07273947,93.19859160000487,53400.95589624 2025-06-03,17:07:01.000,154,11009353,14445,0,1748970420,13042.917804339995,93.29023029000382,53400.98384472001 2025-06-03,17:07:02.000,154,11009168,14365,0,1748970421,13042.877386479995,93.50170418999915,53401.03275456001 2025-06-03,17:07:03.000,154,11009465,14205,0,1748970422,13042.816759689995,93.57924461999937,53400.8021796 2025-06-03,17:07:04.000,154,11008885,14205,0,1748970423,13042.76286920999,93.63563766000152,53400.990831840005 2025-06-03,17:07:05.000,154,11009053,14285,0,1748970424,13042.70224241999,93.76252200000454,53400.99781896 2025-06-03,17:07:06.000,154,11009439,14405,0,1748970425,13042.776341829995,93.83301329999813,53401.12358712 2025-06-03,17:07:07.000,154,11009448,14405,0,1748970426,13042.78307813999,93.57219549000001,53400.74628264001 2025-06-03,17:07:08.000,154,11009102,14445,0,1748970427,13042.857177549995,93.76252200000454,53400.99781896 2025-06-03,17:07:09.000,154,11009371,14365,0,1748970428,13042.62140669999,93.68498157000431,53400.92794776 2025-06-03,17:07:10.000,154,11009015,14205,0,1748970429,13042.735923969994,93.48760593000043,53400.92794776 2025-06-03,17:07:11.000,154,11009431,14405,0,1748970430,13042.86391385999,93.2126898600036,53400.99781896 2025-06-03,17:07:12.000,154,11008879,14245,0,1748970431,13042.78981445,93.04351074000442,53401.01179320001 2025-06-03,17:07:13.000,154,11009315,14605,0,1748970432,13042.897595409995,92.83203684000182,53400.93493488001 2025-06-03,17:07:14.000,154,11009626,14565,0,1748970433,13043.133366260001,92.53597337999963,53400.91397352001 2025-06-03,17:07:15.000,154,11009350,14405,0,1748970434,13043.254619840001,92.37384338999982,53400.91397352001 2025-06-03,17:07:16.000,154,11009283,14285,0,1748970435,13043.382609729997,92.19056601000193,53401.060703040006 2025-06-03,17:07:17.000,154,11009382,14285,0,1748970436,13043.631853199993,91.97909210999933,53400.8021796 2025-06-03,17:07:18.000,154,11009170,14485,0,1748970437,13043.813733569994,91.92269907000446,53400.78121824 2025-06-03,17:07:19.000,154,11009383,14365,0,1748970438,13043.98887763,92.05663253999955,53401.0467288 2025-06-03,17:07:20.000,154,11008962,14365,0,1748970439,13044.08992228,92.1623694900045,53400.76025688 2025-06-03,17:07:21.000,154,11009163,14405,0,1748970440,13044.12360382999,92.14122209999914,53400.85807656 2025-06-03,17:07:22.000,154,11009309,14285,0,1748970441,13044.23138479,92.0495834100002,53400.774231120005 2025-06-03,17:07:23.000,154,11009411,14605,0,1748970442,13044.278538959996,92.14122209999914,53400.83012808 2025-06-03,17:07:24.000,154,11009040,14525,0,1748970443,13044.076449659995,92.2610573100028,53401.08865152 2025-06-03,17:07:25.000,154,11008938,14565,0,1748970444,13044.015822869995,92.31040121999831,53400.93493488001 2025-06-03,17:07:26.000,154,11009418,14365,0,1748970445,13043.766579399999,92.38794164999854,53401.004806079996 2025-06-03,17:07:27.000,154,11009043,14525,0,1748970446,13043.577962719988,92.6064646800005,53400.81615384001 2025-06-03,17:07:28.000,154,11009349,14565,0,1748970447,13043.369137109992,92.51482599000155,53400.96987048 2025-06-03,17:07:29.000,154,11009413,14405,0,1748970448,13043.369137109992,92.76859467000031,53400.823140960005 2025-06-03,17:07:30.000,154,11009204,14565,0,1748970449,13042.97169482,93.00826509000035,53400.823140960005 2025-06-03,17:07:31.000,154,11009180,14445,0,1748970450,13042.816759689995,93.02941247999843,53400.87903792 2025-06-03,17:07:32.000,154,11009024,14405,0,1748970451,13042.78307813999,93.39596724000148,53400.655450080005 2025-06-03,17:07:33.000,154,11009068,14725,0,1748970452,13042.756132899995,93.41711462999956,53400.58557888 2025-06-03,17:07:34.000,154,11009310,14205,0,1748970453,13042.86391385999,93.5087533199985,53400.63448872 2025-06-03,17:07:35.000,154,11009237,14645,0,1748970454,13042.74266027999,93.58629374999873,53400.50872056001 2025-06-03,17:07:36.000,154,11009089,14445,0,1748970455,13042.86391385999,93.85416069000348,53400.536669040004 2025-06-03,17:07:37.000,154,11009161,14525,0,1748970456,13042.95148589,93.84711156000412,53400.501733439996 2025-06-03,17:07:38.000,154,11009679,14485,0,1748970457,13042.81002338,93.81186591000005,53400.39692664 2025-06-03,17:07:39.000,154,11009395,14645,0,1748970458,13042.776341829995,94.12202763000096,53400.47378496 2025-06-03,17:07:40.000,154,11009380,14525,0,1748970459,13042.78307813999,93.93875025000307,53400.36199104001 2025-06-03,17:07:41.000,154,11008998,14445,0,1748970460,13042.836968619995,94.0797328500048,53400.438849360005 2025-06-03,17:07:42.000,154,11009573,14485,0,1748970461,13042.735923969994,94.09383111000352,53400.201287280004 2025-06-03,17:07:43.000,154,11008961,14445,0,1748970462,13042.66182455999,94.0162906800033,53400.3480168 2025-06-03,17:07:44.000,154,11009170,14565,0,1748970463,13042.86391385999,94.00924155000394,53400.12442896001 2025-06-03,17:07:45.000,154,11009423,14245,0,1748970464,13042.72918766,94.1502241499984,53400.18032592 2025-06-03,17:07:46.000,154,11009123,14525,0,1748970465,13042.715715039994,93.91760285999771,53399.8239828 2025-06-03,17:07:47.000,154,11008961,14565,0,1748970466,13042.587725149999,93.73432547999982,53400.103467600005 2025-06-03,17:07:48.000,154,11009216,14725,0,1748970467,13042.405844779998,93.95989764000115,53399.84494416 2025-06-03,17:07:49.000,154,11009330,14565,0,1748970468,13042.365426919998,94.08678198000416,53399.935776720005 2025-06-03,17:07:50.000,154,11009277,14605,0,1748970469,13042.513625739994,94.00219242000458,53399.95673808001 2025-06-03,17:07:51.000,154,11009021,14565,0,1748970470,13042.399108469988,94.00924155000394,53399.76109872001 2025-06-03,17:07:52.000,154,11009406,14405,0,1748970471,13042.412581089993,94.07268371999817,53399.74712448 2025-06-03,17:07:53.000,154,11008978,14405,0,1748970472,13042.358690609988,93.85416069000348,53399.92180248 2025-06-03,17:07:54.000,154,11009255,14605,0,1748970473,13042.230700719992,93.77662026000326,53399.51654952 2025-06-03,17:07:55.000,154,11009405,14485,0,1748970474,13042.163337619997,93.79776765000133,53399.495588159996 2025-06-03,17:07:56.000,154,11009099,14405,0,1748970475,13041.91409415,94.1149785000016,53399.62135632001 2025-06-03,17:07:57.000,154,11009215,14405,0,1748970476,13041.799576879996,94.1784206700031,53399.56545936 2025-06-03,17:07:58.000,154,11009351,14285,0,1748970477,13041.72547746999,94.29825587999949,53399.58642072 2025-06-03,17:07:59.000,154,11009332,14365,0,1748970478,13041.577278649995,94.55202455999824,53399.6842404 2025-06-03,17:08:00.000,154,11009163,14565,0,1748970479,13041.46949769,94.59431934000168,53399.47462680001 2025-06-03,17:08:01.000,154,11009288,14285,0,1748970480,13041.179836359988,94.84103889000107,53399.46763968 2025-06-03,17:08:02.000,154,11009118,14325,0,1748970481,13041.449288759999,95.00316888000089,53399.40475560001 2025-06-03,17:08:03.000,154,11009258,14565,0,1748970482,13041.44255244999,95.09480756999983,53399.313923040005 2025-06-03,17:08:04.000,154,11009035,14565,0,1748970483,13041.267408389998,95.19349538999813,53399.25802608001 2025-06-03,17:08:05.000,154,11008993,14245,0,1748970484,13041.40213458999,94.93267758000002,53399.06238672 2025-06-03,17:08:06.000,154,11009269,14165,0,1748970485,13041.456025069994,95.15120061000198,53398.89469584 2025-06-03,17:08:07.000,154,11009205,14565,0,1748970486,13041.415607209994,94.86923540999851,53398.95059280001 2025-06-03,17:08:08.000,154,11009125,14285,0,1748970487,13041.50317923999,94.47448412999802,53399.04142536001 2025-06-03,17:08:09.000,154,11009549,14325,0,1748970488,13041.496442929994,94.30530500999885,53398.92264432001 2025-06-03,17:08:10.000,154,11009201,14325,0,1748970489,13041.557069719995,94.17137154000375,53398.94360568 2025-06-03,17:08:11.000,154,11008969,14365,0,1748970490,13041.58401495999,93.74137460999918,53399.04142536001 2025-06-03,17:08:12.000,154,11009161,14605,0,1748970491,13041.56380602999,93.83301329999813,53398.810850400005 2025-06-03,17:08:13.000,154,11009487,14365,0,1748970492,13041.46276137999,93.33252506999997,53398.90168296001 2025-06-03,17:08:14.000,154,11009085,14405,0,1748970493,13041.429079829999,93.20564073000423,53398.88770872 2025-06-03,17:08:15.000,154,11009277,14405,0,1748970494,13041.341507799989,93.00826509000035,53398.86674736 2025-06-03,17:08:16.000,154,11009102,14885,0,1748970495,13041.099000640002,92.68400511000073,53398.845786 2025-06-03,17:08:17.000,154,11009415,14245,0,1748970496,13041.031637539993,92.42318730000261,53398.7409792 2025-06-03,17:08:18.000,154,11009194,14325,0,1748970497,13040.977747060002,92.25400818000344,53398.81783752 2025-06-03,17:08:19.000,154,11009077,14605,0,1748970498,13040.661140489996,92.2963029599996,53398.90867008 2025-06-03,17:08:20.000,154,11009568,14285,0,1748970499,13040.52641428999,92.2610573100028,53398.70604360001 2025-06-03,17:08:21.000,154,11009310,14685,0,1748970500,13040.256961889994,92.52892425000027,53398.53835272001 2025-06-03,17:08:22.000,154,11009146,14485,0,1748970501,13040.102026759989,92.61351380999986,53398.56630120001 2025-06-03,17:08:23.000,154,11009160,14365,0,1748970502,13039.913410079993,92.66990685000201,53398.51739136001 2025-06-03,17:08:24.000,154,11009050,14445,0,1748970503,13040.014454729993,92.99416683000163,53398.65713376001 2025-06-03,17:08:25.000,154,11009535,14645,0,1748970504,13039.643957679997,93.24088638000103,53398.43354592 2025-06-03,17:08:26.000,154,11009280,14165,0,1748970505,13039.657430300002,93.56514636000065,53398.69905648 2025-06-03,17:08:27.000,154,11009226,14565,0,1748970506,13039.32735110999,93.7554728699979,53398.41957168001 2025-06-03,17:08:28.000,154,11009261,14445,0,1748970507,13039.41492314,94.14317501999903,53398.44053304 2025-06-03,17:08:29.000,154,11009371,14365,0,1748970508,13039.34756003999,94.04448720000073,53398.36367472 2025-06-03,17:08:30.000,154,11009361,14325,0,1748970509,13039.24651538999,94.44628761000058,53398.3916232 2025-06-03,17:08:31.000,154,11009080,14445,0,1748970510,13039.340823729995,94.84808802000043,53398.41957168001 2025-06-03,17:08:32.000,154,11009196,14525,0,1748970511,13039.199361219995,94.84103889000107,53398.20297096001 2025-06-03,17:08:33.000,154,11009224,14565,0,1748970512,13039.199361219995,94.97497236000345,53398.30079064001 2025-06-03,17:08:34.000,154,11009105,14205,0,1748970513,13039.39471421,95.1652988700007,53397.99335736001 2025-06-03,17:08:35.000,154,11009204,14605,0,1748970514,13039.47554993,95.11595495999791,53398.32873912001 2025-06-03,17:08:36.000,154,11009285,14525,0,1748970515,13039.583330889996,95.46841146000224,53398.11213840001 2025-06-03,17:08:37.000,154,11009270,14605,0,1748970516,13039.839310670002,95.39087103000202,53398.16104824001 2025-06-03,17:08:38.000,154,11009076,14565,0,1748970517,13040.18286247999,95.63759058000142,53398.19598384 2025-06-03,17:08:39.000,154,11009173,14285,0,1748970518,13040.38495177999,95.69398362000356,53398.258867920005 2025-06-03,17:08:40.000,154,11009186,14565,0,1748970519,13040.620722629996,95.74332752999908,53398.34970048001 2025-06-03,17:08:41.000,154,11009219,14485,0,1748970520,13041.031637539993,95.65168884000013,53398.15406112001 2025-06-03,17:08:42.000,154,11009229,14045,0,1748970521,13041.247199459998,95.73627839999972,53398.307777760005 2025-06-03,17:08:43.000,154,11009449,14405,0,1748970522,13041.449288759999,95.66578709999885,53398.36367472 2025-06-03,17:08:44.000,154,11009223,14565,0,1748970523,13041.46276137999,95.7574257899978,53398.33572624 2025-06-03,17:08:45.000,154,11009026,14365,0,1748970524,13041.395398279994,95.67988536000485,53398.3916232 2025-06-03,17:08:46.000,154,11009224,14485,0,1748970525,13041.294353629994,95.69398362000356,53398.62918528 2025-06-03,17:08:47.000,154,11009424,14685,0,1748970526,13041.294353629994,95.65873796999949,53398.55931408 2025-06-03,17:08:48.000,154,11009106,14125,0,1748970527,13041.051846469993,95.53890276000311,53398.63617240001 2025-06-03,17:08:49.000,154,11009263,14325,0,1748970528,13040.715030970001,95.60939406000398,53398.68508224001 2025-06-03,17:08:50.000,154,11009125,14405,0,1748970529,13040.45231488,95.4120184200001,53398.692069360004 2025-06-03,17:08:51.000,154,11009124,14685,0,1748970530,13040.142444619989,95.45431320000353,53398.7409792 2025-06-03,17:08:52.000,154,11009251,14365,0,1748970531,13039.691111849992,95.43316580999817,53398.72700496 2025-06-03,17:08:53.000,154,11009356,14725,0,1748970532,13039.361032659996,95.44726407000417,53398.66412088001 2025-06-03,17:08:54.000,154,11009204,14845,0,1748970533,13038.950117749999,95.4754605900016,53398.692069360004 2025-06-03,17:08:55.000,154,11009256,14525,0,1748970534,13038.606565939997,95.4754605900016,53398.62219816 2025-06-03,17:08:56.000,154,11009194,14685,0,1748970535,13038.424685569997,95.56005015000119,53398.65713376001 2025-06-03,17:08:57.000,154,11009318,14725,0,1748970536,13038.357322470001,95.58824666999863,53398.545339840006 2025-06-03,17:08:58.000,154,11009221,14485,0,1748970537,13038.303431989996,95.65873796999949,53398.56630120001 2025-06-03,17:08:59.000,154,11009389,14445,0,1748970538,13038.485312359997,95.72922927000036,53398.55232696 2025-06-03,17:09:00.000,154,11009134,14445,0,1748970539,13038.646983799998,95.73627839999972,53398.36367472 2025-06-03,17:09:01.000,154,11009236,14645,0,1748970540,13038.956854059994,95.82791708999866,53398.34271336 2025-06-03,17:09:02.000,154,11009401,14205,0,1748970541,13039.340823729995,95.7574257899978,53398.426558800005 2025-06-03,17:09:03.000,154,11009135,14685,0,1748970542,13039.617012440001,95.70103275000292,53398.32873912001 2025-06-03,17:09:04.000,154,11009352,14565,0,1748970543,13039.906673769998,95.65168884000013,53398.2868164 2025-06-03,17:09:05.000,154,11009237,14685,0,1748970544,13040.230016649999,95.64463971000077,53398.39861032001 2025-06-03,17:09:06.000,154,11009270,14605,0,1748970545,13040.57356846,95.60939406000398,53398.377648960006 2025-06-03,17:09:07.000,154,11009229,14765,0,1748970546,13040.843020859997,95.36972364000394,53398.44053304 2025-06-03,17:09:08.000,154,11009247,14445,0,1748970547,13040.937329200002,95.33447798999987,53398.5313656 2025-06-03,17:09:09.000,154,11009297,14285,0,1748970548,13041.045110159997,95.19349538999813,53398.643159520005 2025-06-03,17:09:10.000,154,11009177,14645,0,1748970549,13040.991219679992,94.92562845000066,53398.62918528 2025-06-03,17:09:11.000,154,11009305,14485,0,1748970550,13040.876702410002,94.79874410999764,53398.692069360004 2025-06-03,17:09:12.000,154,11009206,14685,0,1748970551,13040.762185139996,94.60136847000103,53398.73399208001 2025-06-03,17:09:13.000,154,11009287,14365,0,1748970552,13040.681349419996,94.52382804000081,53398.73399208001 2025-06-03,17:09:14.000,154,11009154,14445,0,1748970553,13040.5331506,94.34759979000228,53398.80386328001 2025-06-03,17:09:15.000,154,11009102,14445,0,1748970554,13040.36474284999,94.22776457999862,53398.9156572 2025-06-03,17:09:16.000,154,11009281,14725,0,1748970555,13040.22328033999,94.07268371999817,53398.89469584 2025-06-03,17:09:17.000,154,11009227,14565,0,1748970556,13040.000982109988,94.09383111000352,53398.93661856 2025-06-03,17:09:18.000,154,11009092,14245,0,1748970557,13039.832574359993,93.84711156000412,53398.97155416001 2025-06-03,17:09:19.000,154,11009310,14285,0,1748970558,13039.502495169996,93.93170112000371,53398.97155416001 2025-06-03,17:09:20.000,154,11009137,14485,0,1748970559,13039.19262491,93.89645546999964,53398.992515519996 2025-06-03,17:09:21.000,154,11009264,14605,0,1748970560,13038.950117749999,94.07268371999817,53398.9156572 2025-06-03,17:09:22.000,154,11009156,14605,0,1748970561,13038.633511179993,94.02333981000265,53399.03443824 2025-06-03,17:09:23.000,154,11009144,14525,0,1748970562,13038.303431989996,93.92465199000435,53399.04142536001 2025-06-03,17:09:24.000,154,11009258,14485,0,1748970563,13038.04745220999,93.88940634000028,53399.0553996 2025-06-03,17:09:25.000,154,11009262,14645,0,1748970564,13037.670218849998,93.88940634000028,53399.06937384001 2025-06-03,17:09:26.000,154,11009326,14565,0,1748970565,13037.488338479998,93.79071852000197,53399.11129656 2025-06-03,17:09:27.000,154,11009103,14725,0,1748970566,13037.185204529997,93.87530808000156,53399.00648976 2025-06-03,17:09:28.000,154,11009270,14565,0,1748970567,13036.91575213,93.81891503999941,53398.90867008 2025-06-03,17:09:29.000,154,11009223,14445,0,1748970568,13036.679981279995,93.86120982000284,53398.929631440005 2025-06-03,17:09:30.000,154,11009110,14565,0,1748970569,13036.62609079999,93.72727635000047,53398.86674736 2025-06-03,17:09:31.000,154,11009137,14645,0,1748970570,13036.498100909994,93.71317809000175,53398.824824639996 2025-06-03,17:09:32.000,154,11009198,14525,0,1748970571,13036.471155669999,93.69203070000367,53398.78988904 2025-06-03,17:09:33.000,154,11009185,14605,0,1748970572,13036.457683049994,93.60039201000473,53398.72001784 2025-06-03,17:09:34.000,154,11009258,14365,0,1748970573,13036.444210429989,93.5580972300013,53398.70604360001 2025-06-03,17:09:35.000,154,11009173,14365,0,1748970574,13036.578936629994,93.5087533199985,53398.58027544 2025-06-03,17:09:36.000,154,11009162,14365,0,1748970575,13036.599145559994,93.41711462999956,53398.55931408 2025-06-03,17:09:37.000,154,11009262,14725,0,1748970576,13036.67324497,93.32547594000062,53398.62918528 2025-06-03,17:09:38.000,154,11009299,14565,0,1748970577,13036.87533427,93.17744420999952,53398.61521104001 2025-06-03,17:09:39.000,154,11009215,14645,0,1748970578,13036.94943367999,93.05055987000378,53398.53835272001 2025-06-03,17:09:40.000,154,11009302,14685,0,1748970579,13037.151522979992,93.00121596000099,53398.50341712 2025-06-03,17:09:41.000,154,11009288,14685,0,1748970580,13037.292985489992,92.8531842299999,53398.48245576 2025-06-03,17:09:42.000,154,11009231,14405,0,1748970581,13037.447920619998,92.89547901000333,53398.56630120001 2025-06-03,17:09:43.000,154,11009330,14645,0,1748970582,13037.501811099988,92.8531842299999,53398.475468640005 2025-06-03,17:09:44.000,154,11009144,14645,0,1748970583,13037.629800989998,92.8179385800031,53398.53835272001 2025-06-03,17:09:45.000,154,11009228,14205,0,1748970584,13037.690427779999,92.89547901000333,53398.5313656 2025-06-03,17:09:46.000,154,11009281,14405,0,1748970585,13037.710636709999,93.02941247999843,53398.524378480004 2025-06-03,17:09:47.000,154,11009289,14405,0,1748970586,13037.757790879994,93.21973899000295,53398.62219816 2025-06-03,17:09:48.000,154,11009273,14605,0,1748970587,13037.798208739994,93.26908289999847,53398.545339840006 2025-06-03,17:09:49.000,154,11009196,14405,0,1748970588,13037.86557183999,93.45940941000299,53398.6012368 2025-06-03,17:09:50.000,154,11009208,14565,0,1748970589,13037.94640755999,93.54399897000258,53398.6012368 2025-06-03,17:09:51.000,154,11009235,14685,0,1748970590,13037.858835529994,93.74137460999918,53398.5313656 2025-06-03,17:09:52.000,154,11009393,14445,0,1748970591,13037.89251708,93.93875025000307,53398.62918528 2025-06-03,17:09:53.000,154,11009183,14205,0,1748970592,13037.838626599994,94.0162906800033,53398.58027544 2025-06-03,17:09:54.000,154,11009262,14645,0,1748970593,13037.730845639999,94.15727327999775,53398.692069360004 2025-06-03,17:09:55.000,154,11009232,14325,0,1748970594,13037.636537299994,94.27005936000205,53398.6012368 2025-06-03,17:09:56.000,154,11009212,14485,0,1748970595,13037.569174199998,94.27710849000141,53398.692069360004 2025-06-03,17:09:57.000,154,11009328,14445,0,1748970596,13037.461393240003,94.38989456999843,53398.65014664 2025-06-03,17:09:58.000,154,11009226,14285,0,1748970597,13037.360348590002,94.38989456999843,53398.62918528 2025-06-03,17:09:59.000,154,11009272,14365,0,1748970598,13037.340139660002,94.43923848000122,53398.545339840006 2025-06-03,17:10:00.000,154,11009210,14245,0,1748970599,13037.239095010002,94.50268065000273,53398.6012368 2025-06-03,17:10:01.000,154,11009123,14685,0,1748970600,13037.252567629992,94.7071054199987,53398.48944288001 2025-06-03,17:10:02.000,154,11009072,14565,0,1748970601,13037.232358699992,94.75644933000149,53398.475468640005 2025-06-03,17:10:03.000,154,11009146,14645,0,1748970602,13037.212149769992,94.7705475900002,53398.41258456 2025-06-03,17:10:04.000,154,11009313,14405,0,1748970603,13037.185204529997,94.84808802000043,53398.36367472 2025-06-03,17:10:05.000,154,11009214,14685,0,1748970604,13037.205413459997,94.99611975000153,53398.34271336 2025-06-03,17:10:06.000,154,11009204,14645,0,1748970605,13037.104368809996,95.1300532200039,53398.29380352 2025-06-03,17:10:07.000,154,11009203,14205,0,1748970606,13036.983115229996,95.25693755999964,53398.24489368 2025-06-03,17:10:08.000,154,11009140,14565,0,1748970607,13036.93596106,95.58824666999863,53398.25188080001 2025-06-03,17:10:09.000,154,11009218,14645,0,1748970608,13036.78776223999,95.80676970000059,53398.08418992001 2025-06-03,17:10:10.000,154,11009268,14405,0,1748970609,13036.639563419994,96.02529273000255,53398.042267200006 2025-06-03,17:10:11.000,154,11009313,14485,0,1748970610,13036.511573529999,96.35660184000153,53398.0073316 2025-06-03,17:10:12.000,154,11009183,14405,0,1748970611,13036.262330060003,96.70905833999859,53398.00034448 2025-06-03,17:10:13.000,154,11009292,14565,0,1748970612,13035.925514559996,96.89233572000376,53397.96540888001 2025-06-03,17:10:14.000,154,11009329,14445,0,1748970613,13035.70995263999,97.16020266000123,53397.874576320006 2025-06-03,17:10:15.000,154,11009314,14485,0,1748970614,13035.36640082999,97.5126591599983,53397.84662784001 2025-06-03,17:10:16.000,154,11009313,14565,0,1748970615,13034.989167469997,97.76642784000433,53397.804705120005 2025-06-03,17:10:17.000,154,11009265,14165,0,1748970616,13034.544571009996,97.98495086999901,53397.81169224 2025-06-03,17:10:18.000,154,11009215,14565,0,1748970617,13034.28859122999,98.23167041999841,53397.67194984 2025-06-03,17:10:19.000,154,11009237,14565,0,1748970618,13033.823785840003,98.25986694000312,53397.65797560001 2025-06-03,17:10:20.000,154,11009195,14565,0,1748970619,13033.547597129997,98.33740737000335,53397.62304 2025-06-03,17:10:21.000,154,11009243,14405,0,1748970620,13033.244463179995,98.35150563000207,53397.59509152 2025-06-03,17:10:22.000,154,11009329,14365,0,1748970621,13033.022164949994,98.39380040999822,53397.44137488001 2025-06-03,17:10:23.000,154,11009271,14405,0,1748970622,13032.799866719994,98.36560389000078,53397.42740064 2025-06-03,17:10:24.000,154,11009192,14725,0,1748970623,13032.577568489993,98.42199693000293,53397.41342640001 2025-06-03,17:10:25.000,154,11009110,14285,0,1748970624,13032.530414319997,98.28806346000056,53397.29464536001 2025-06-03,17:10:26.000,154,11009309,14725,0,1748970625,13032.415897049992,98.2810143300012,53397.22477416001 2025-06-03,17:10:27.000,154,11009273,14485,0,1748970626,13032.422633360002,98.2810143300012,53397.15490296001 2025-06-03,17:10:28.000,154,11009167,14605,0,1748970627,13032.368742879997,98.21757215999969,53397.16189008 2025-06-03,17:10:29.000,154,11009322,14765,0,1748970628,13032.301379780001,98.22462128999905,53397.07105752 2025-06-03,17:10:30.000,154,11009139,14845,0,1748970629,13032.274434539991,98.21757215999969,53397.04310904 2025-06-03,17:10:31.000,154,11009257,14485,0,1748970630,13032.267698229996,98.23871954999777,53397.036121920006 2025-06-03,17:10:32.000,154,11009235,14525,0,1748970631,13032.1801262,98.09068782000395,53397.02913480001 2025-06-03,17:10:33.000,154,11009430,14685,0,1748970632,13032.126235719996,98.01314739000372,53396.95227648 2025-06-03,17:10:34.000,154,11009281,14445,0,1748970633,13032.004982139995,97.95675435000157,53396.91035376001 2025-06-03,17:10:35.000,154,11009344,14365,0,1748970634,13031.87699225,98.00609826000436,53396.86144392001 2025-06-03,17:10:36.000,154,11009105,14365,0,1748970635,13031.72879342999,97.96380348000093,53396.81952120001 2025-06-03,17:10:37.000,154,11009248,14405,0,1748970636,13031.405450550003,97.96380348000093,53396.81952120001 2025-06-03,17:10:38.000,154,11009285,14725,0,1748970637,13031.223570180002,97.89331218000007,53396.72868864 2025-06-03,17:10:39.000,154,11009265,14565,0,1748970638,13030.974326709991,97.9356069600035,53396.73567576 2025-06-03,17:10:40.000,154,11009275,14525,0,1748970639,13030.71161061999,97.95675435000157,53396.57497200001 2025-06-03,17:10:41.000,154,11009128,14085,0,1748970640,13030.442158219994,97.90741043999878,53396.65881744 2025-06-03,17:10:42.000,154,11009242,14605,0,1748970641,13030.192914749998,98.01314739000372,53396.56099776 2025-06-03,17:10:43.000,154,11009403,14285,0,1748970642,13029.950407589997,98.12593347000075,53396.56798488 2025-06-03,17:10:44.000,154,11009262,14645,0,1748970643,13029.755054599991,98.18937564000225,53396.630868960005 2025-06-03,17:10:45.000,154,11009128,14485,0,1748970644,13029.45192064999,98.25986694000312,53396.56798488 2025-06-03,17:10:46.000,154,11009174,14285,0,1748970645,13029.175731939999,98.30921084999864,53396.50510080001 2025-06-03,17:10:47.000,154,11009304,14445,0,1748970646,13028.913015849997,98.41494780000357,53396.47715232001 2025-06-03,17:10:48.000,154,11009227,14605,0,1748970647,13028.778289649992,98.40789867000422,53396.42824248 2025-06-03,17:10:49.000,154,11009203,14605,0,1748970648,13028.589672969996,98.37265302000014,53396.28151296 2025-06-03,17:10:50.000,154,11009096,14605,0,1748970649,13028.306747949995,98.32330911000463,53396.30946144001 2025-06-03,17:10:51.000,154,11009114,14525,0,1748970650,13028.11813127,98.43609519000165,53396.27452584 2025-06-03,17:10:52.000,154,11009180,14565,0,1748970651,13027.916041969998,98.40084954000486,53396.19068040001 2025-06-03,17:10:53.000,154,11009400,14605,0,1748970652,13027.788052079988,98.32330911000463,53396.18369328 2025-06-03,17:10:54.000,154,11009343,14045,0,1748970653,13027.612908019997,98.35855476000143,53396.07189936001 2025-06-03,17:10:55.000,154,11009227,14365,0,1748970654,13027.559017539992,98.37265302000014,53396.09286072 2025-06-03,17:10:56.000,154,11009165,14565,0,1748970655,13027.498390749992,98.2810143300012,53395.92516984 2025-06-03,17:10:57.000,154,11009225,14565,0,1748970656,13027.32324669,98.30216171999928,53395.87626 2025-06-03,17:10:58.000,154,11009243,14805,0,1748970657,13027.350191929996,98.28806346000056,53395.85529864001 2025-06-03,17:10:59.000,154,11009166,14605,0,1748970658,13027.289565139996,98.36560389000078,53395.792414560005 2025-06-03,17:11:00.000,154,11009334,14405,0,1748970659,13027.208729419996,98.30921084999864,53395.84831152 2025-06-03,17:11:01.000,154,11009226,14485,0,1748970660,13026.99990381,98.3797021499995,53395.7714532 2025-06-03,17:11:02.000,154,11009221,14525,0,1748970661,13026.986431189995,98.33740737000335,53395.743504720005 2025-06-03,17:11:03.000,154,11009279,14685,0,1748970662,13026.791078199989,98.35855476000143,53395.63869792001 2025-06-03,17:11:04.000,154,11009296,14405,0,1748970663,13026.656351999998,98.33035824000399,53395.59677520001 2025-06-03,17:11:05.000,154,11009174,14725,0,1748970664,13026.588988899988,98.27396520000184,53395.56882672001 2025-06-03,17:11:06.000,154,11009211,14325,0,1748970665,13026.555307349998,98.23871954999777,53395.505942640004 2025-06-03,17:11:07.000,154,11009331,14445,0,1748970666,13026.481207939993,98.18937564000225,53395.46401992 2025-06-03,17:11:08.000,154,11009138,14285,0,1748970667,13026.481207939993,98.14003172999946,53395.34523888 2025-06-03,17:11:09.000,154,11009271,14405,0,1748970668,13026.481207939993,97.97085261000029,53395.4220972 2025-06-03,17:11:10.000,154,11009159,14485,0,1748970669,13026.454262699997,97.80872262000048,53395.36620024 2025-06-03,17:11:11.000,154,11009204,14725,0,1748970670,13026.359954359992,97.78052610000304,53395.30331616001 2025-06-03,17:11:12.000,154,11009179,14365,0,1748970671,13026.258909709992,97.63954350000131,53395.26139344001 2025-06-03,17:11:13.000,154,11009285,14605,0,1748970672,13026.225228160001,97.51970828999765,53395.3172904 2025-06-03,17:11:14.000,154,11009281,14845,0,1748970673,13026.090501959996,97.5126591599983,53395.240432080005 2025-06-03,17:11:15.000,154,11009117,14485,0,1748970674,13026.03661147999,97.29413613000361,53395.177548 2025-06-03,17:11:16.000,154,11009246,14485,0,1748970675,13026.029875169996,97.20249744000466,53395.16357376001 2025-06-03,17:11:17.000,154,11009350,14485,0,1748970676,13025.908621589995,97.13905527000315,53395.04479272001 2025-06-03,17:11:18.000,154,11009264,14485,0,1748970677,13025.888412659995,97.09676048999972,53395.03081848 2025-06-03,17:11:19.000,154,11009270,14365,0,1748970678,13025.807576939995,96.96282702000462,53394.96094728 2025-06-03,17:11:20.000,154,11009116,14245,0,1748970679,13025.592015019989,96.89233572000376,53394.9329988 2025-06-03,17:11:21.000,154,11009309,14525,0,1748970680,13025.457288819998,96.79364789999818,53394.737359440005 2025-06-03,17:11:22.000,154,11009083,14565,0,1748970681,13025.356244169998,96.8711883299984,53394.7932564 2025-06-03,17:11:23.000,154,11009387,14165,0,1748970682,13025.167627490002,96.89233572000376,53394.84216624 2025-06-03,17:11:24.000,154,11009218,14565,0,1748970683,13025.127209630002,96.86413919999904,53394.667488240004 2025-06-03,17:11:25.000,154,11009197,14445,0,1748970684,13025.039637599992,97.02626918999886,53394.61159128001 2025-06-03,17:11:26.000,154,11009225,14485,0,1748970685,13024.952065569996,97.17430091999995,53394.54172008001 2025-06-03,17:11:27.000,154,11009495,14525,0,1748970686,13024.877966159991,97.21659570000338,53394.54172008001 2025-06-03,17:11:28.000,154,11009109,14445,0,1748970687,13024.73650364999,97.38577482000255,53394.32511936001 2025-06-03,17:11:29.000,154,11009191,14365,0,1748970688,13024.71629471999,97.66774001999875,53394.27620952001 2025-06-03,17:11:30.000,154,11009270,14445,0,1748970689,13024.64219531,97.85101740000391,53394.115505760004 2025-06-03,17:11:31.000,154,11009266,14205,0,1748970690,13024.53441434999,97.99199999999837,53394.14345424 2025-06-03,17:11:32.000,154,11009424,14485,0,1748970691,13024.588304829995,98.2810143300012,53394.01069896001 2025-06-03,17:11:33.000,154,11009100,14165,0,1748970692,13024.426633389994,98.49953736000316,53393.66833008 2025-06-03,17:11:34.000,154,11009079,14405,0,1748970693,13024.440106009999,98.8026499500047,53393.89191792001 2025-06-03,17:11:35.000,154,11008965,14525,0,1748970694,13024.51420541999,99.02822210999875,53393.829033840004 2025-06-03,17:11:36.000,154,11009099,14285,0,1748970695,13024.305379809994,99.4300225199986,53393.70326568001 2025-06-03,17:11:37.000,154,11009453,14485,0,1748970696,13024.325588739994,99.81772466999973,53393.82204672001 2025-06-03,17:11:38.000,154,11009251,14645,0,1748970697,13024.238016709998,100.0996898700032,53393.60544600001 2025-06-03,17:11:39.000,154,11009254,14485,0,1748970698,13024.096554199998,100.3816550699994,53393.430768 2025-06-03,17:11:40.000,154,11009173,14445,0,1748970699,13023.914673829997,100.91738895000162,53393.58448464001 2025-06-03,17:11:41.000,154,11009421,14565,0,1748970700,13023.833838109997,101.42492630999914,53393.612433120004 2025-06-03,17:11:42.000,154,11009197,14445,0,1748970701,13023.820365489992,101.66459672999918,53393.62640736001 2025-06-03,17:11:43.000,154,11009280,14445,0,1748970702,13023.6250125,101.91131627999857,53393.31897408001 2025-06-03,17:11:44.000,154,11009150,14645,0,1748970703,13023.510495229995,102.5457379799991,53393.40281952 2025-06-03,17:11:45.000,154,11009199,14485,0,1748970704,13023.490286299995,102.89114535000408,53393.325961200004 2025-06-03,17:11:46.000,154,11009293,14565,0,1748970705,13023.39597795999,103.37048619000416,53393.37487104 2025-06-03,17:11:47.000,154,11009299,14405,0,1748970706,13023.33535116999,103.79343399000209,53393.38884528001 2025-06-03,17:11:48.000,154,11009139,14445,0,1748970707,13023.38250534,104.18113614000322,53393.26307712 2025-06-03,17:11:49.000,154,11009234,14565,0,1748970708,13023.328614859995,104.6111330700005,53393.298012720006 2025-06-03,17:11:50.000,154,11009202,14485,0,1748970709,13023.409450579995,104.93539305000013,53393.130321840006 2025-06-03,17:11:51.000,154,11009199,14645,0,1748970710,13023.41618688999,105.25965302999975,53393.10237336001 2025-06-03,17:11:52.000,154,11009273,14365,0,1748970711,13023.59806725999,105.54161823000322,53393.109360480004 2025-06-03,17:11:53.000,154,11009247,14485,0,1748970712,13023.672166669996,105.78833778000262,53393.10237336001 2025-06-03,17:11:54.000,154,11009196,14565,0,1748970713,13023.766475010001,106.0209590700033,53393.09538624 2025-06-03,17:11:55.000,154,11009266,14405,0,1748970714,13023.934882759997,106.30997339999885,53393.1163476 2025-06-03,17:11:56.000,154,11009333,14565,0,1748970715,13024.083081579993,106.50734904000274,53393.08839912 2025-06-03,17:11:57.000,154,11009288,14525,0,1748970716,13024.211071469988,106.56374208000489,53393.130321840006 2025-06-03,17:11:58.000,154,11009312,14725,0,1748970717,13024.440106009999,106.824559890003,53393.130321840006 2025-06-03,17:11:59.000,154,11009220,14525,0,1748970718,13024.54115066,106.9725916200041,53393.12333472001 2025-06-03,17:12:00.000,154,11009219,14365,0,1748970719,13024.82407568,107.11357421999855,53393.158270320004 2025-06-03,17:12:01.000,154,11009138,14685,0,1748970720,13025.046373910001,107.29685160000372,53393.14429608 2025-06-03,17:12:02.000,154,11009175,14405,0,1748970721,13025.174363799997,107.3532446399986,53393.20718016 2025-06-03,17:12:03.000,154,11009120,14525,0,1748970722,13025.430343579988,107.49422724000033,53393.228141520005 2025-06-03,17:12:04.000,154,11009144,14525,0,1748970723,13025.571806089989,107.57176767000055,53393.20718016 2025-06-03,17:12:05.000,154,11009307,14805,0,1748970724,13025.706532289994,107.71979940000165,53393.21416728 2025-06-03,17:12:06.000,154,11009209,14365,0,1748970725,13025.84125849,107.95946982000169,53393.228141520005 2025-06-03,17:12:07.000,154,11009170,14405,0,1748970726,13025.982721,108.0229119900032,53393.31198696 2025-06-03,17:12:08.000,154,11009235,14405,0,1748970727,13026.211755539996,108.26258241000323,53393.395832400005 2025-06-03,17:12:09.000,154,11009155,14405,0,1748970728,13026.292591259997,108.40356500999769,53393.53557480001 2025-06-03,17:12:10.000,154,11009164,14485,0,1748970729,13026.487944250002,108.65733369000372,53393.50762632001 2025-06-03,17:12:11.000,154,11009277,14405,0,1748970730,13026.575516279998,108.84061107000161,53393.52858768 2025-06-03,17:12:12.000,154,11009338,14485,0,1748970731,13026.703506169993,109.09437975000037,53393.58448464001 2025-06-03,17:12:13.000,154,11009301,14365,0,1748970732,13026.844968679994,109.43273798999871,53393.633394480006 2025-06-03,17:12:14.000,154,11009152,14605,0,1748970733,13026.87191391999,109.55257320000237,53393.661342960004 2025-06-03,17:12:15.000,154,11009185,14565,0,1748970734,13026.946013329994,109.78519449000305,53393.633394480006 2025-06-03,17:12:16.000,154,11009036,14445,0,1748970735,13026.95274963999,110.01076665000437,53393.8150596 2025-06-03,17:12:17.000,154,11009161,14565,0,1748970736,13027.107684769995,110.1869949000029,53393.849995200006 2025-06-03,17:12:18.000,154,11009476,14365,0,1748970737,13027.11442107999,110.23633880999841,53393.90589216 2025-06-03,17:12:19.000,154,11009359,14565,0,1748970738,13027.168311559995,110.4689600999991,53394.05262168 2025-06-03,17:12:20.000,154,11009037,14405,0,1748970739,13027.377137169991,110.57469705000403,53393.996724720004 2025-06-03,17:12:21.000,154,11009206,14685,0,1748970740,13027.545544920002,110.65928661000362,53394.115505760004 2025-06-03,17:12:22.000,154,11009242,14325,0,1748970741,13027.821733629993,110.76502356000128,53394.332106480004 2025-06-03,17:12:23.000,154,11009239,14645,0,1748970742,13028.030559239989,110.82846573000279,53394.401977680005 2025-06-03,17:12:24.000,154,11009200,14525,0,1748970743,13028.13160388999,110.89895703000366,53394.43691328 2025-06-03,17:12:25.000,154,11009166,14445,0,1748970744,13028.25959378,110.89895703000366,53394.57665568 2025-06-03,17:12:26.000,154,11009239,14445,0,1748970745,13028.387583669995,110.83551486000215,53394.70941096001 2025-06-03,17:12:27.000,154,11009244,14445,0,1748970746,13028.488628319996,110.77207269000064,53394.84915336001 2025-06-03,17:12:28.000,154,11009108,14565,0,1748970747,13028.555991419991,110.71567964999849,53394.96793440001 2025-06-03,17:12:29.000,154,11009210,14445,0,1748970748,13028.683981310001,110.51830401000188,53395.0378056 2025-06-03,17:12:30.000,154,11009136,14285,0,1748970749,13028.717662859992,110.41961619000358,53395.21248360001 2025-06-03,17:12:31.000,154,11009301,14525,0,1748970750,13028.838916439992,110.08125794999796,53395.28235480001 2025-06-03,17:12:32.000,154,11009327,14605,0,1748970751,13028.966906330003,109.94732448000286,53395.4919684 2025-06-03,17:12:33.000,154,11009125,14365,0,1748970752,13029.115105149998,109.51027841999894,53395.63869792001 2025-06-03,17:12:34.000,154,11009199,14325,0,1748970753,13029.128577769989,109.15782192000188,53395.75747896 2025-06-03,17:12:35.000,154,11009110,14485,0,1748970754,13029.142050389994,108.84766020000097,53395.84831152 2025-06-03,17:12:36.000,154,11009159,14405,0,1748970755,13029.276776589999,108.49520370000391,53396.029976640006 2025-06-03,17:12:37.000,154,11009246,14445,0,1748970756,13029.364348619994,108.0229119900032,53396.12080920001 2025-06-03,17:12:38.000,154,11009330,14245,0,1748970757,13029.485602199995,107.69865201000357,53396.31644856001 2025-06-03,17:12:39.000,154,11009271,14525,0,1748970758,13029.57991054,107.43783419999818,53396.4701652 2025-06-03,17:12:40.000,154,11009145,14365,0,1748970759,13029.667482569996,107.14881987000263,53396.42824248 2025-06-03,17:12:41.000,154,11009394,14365,0,1748970760,13029.849362939996,106.88800206000451,53396.52606216001 2025-06-03,17:12:42.000,154,11009303,14445,0,1748970761,13030.125551650002,106.70472467999934,53396.64484320001 2025-06-03,17:12:43.000,154,11009034,14325,0,1748970762,13030.300695709993,106.53554556000017,53396.84048256001 2025-06-03,17:12:44.000,154,11009338,14445,0,1748970763,13030.61056596999,106.41571035000379,53396.91035376001 2025-06-03,17:12:45.000,154,11009167,14325,0,1748970764,13030.886754679996,106.35931731000164,53396.91035376001 2025-06-03,17:12:46.000,154,11009395,14485,0,1748970765,13031.277460659992,106.29587514000013,53397.05708328001 2025-06-03,17:12:47.000,154,11009232,14605,0,1748970766,13031.674902949999,106.35931731000164,53397.18983856 2025-06-03,17:12:48.000,154,11009115,14565,0,1748970767,13032.05887262,106.35226818000228,53397.29464536001 2025-06-03,17:12:49.000,154,11009302,14285,0,1748970768,13032.395688119992,106.3311207900042,53397.38547792 2025-06-03,17:12:50.000,154,11009181,14405,0,1748970769,13032.671876829998,106.28177688000142,53397.42740064 2025-06-03,17:12:51.000,154,11009227,14525,0,1748970770,13032.90764767999,106.4016120899978,53397.58111728001 2025-06-03,17:12:52.000,154,11009303,14605,0,1748970771,13033.15015483999,106.41571035000379,53397.65098848001 2025-06-03,17:12:53.000,154,11009186,14365,0,1748970772,13033.345507829996,106.5143981700021,53397.72085968 2025-06-03,17:12:54.000,154,11009184,14245,0,1748970773,13033.419607240001,106.45095600000059,53397.86758920001 2025-06-03,17:12:55.000,154,11009293,14565,0,1748970774,13033.507179269996,106.52849643000081,53397.94444752001 2025-06-03,17:12:56.000,154,11009150,14365,0,1748970775,13033.635169159992,106.50029991000338,53398.01431872001 2025-06-03,17:12:57.000,154,11009213,14645,0,1748970776,13033.709268569997,106.59193860000232,53398.091177040005 2025-06-03,17:12:58.000,154,11009115,14405,0,1748970777,13033.810313219998,106.63423337999848,53398.19598384 2025-06-03,17:12:59.000,154,11009153,14365,0,1748970778,13033.978720969993,106.56374208000489,53398.17502248 2025-06-03,17:13:00.000,154,11009210,14445,0,1748970779,13034.079765619994,106.45095600000059,53398.188996720004 2025-06-03,17:13:01.000,154,11009065,14405,0,1748970780,13034.221228129994,106.45095600000059,53398.140086880005 2025-06-03,17:13:02.000,154,11009048,14365,0,1748970781,13034.403108499995,106.23243296999863,53398.24489368 2025-06-03,17:13:03.000,154,11009393,14525,0,1748970782,13034.51088945999,106.35226818000228,53398.27284216 2025-06-03,17:13:04.000,154,11008963,14485,0,1748970783,13034.861177580002,106.24653123000462,53398.377648960006 2025-06-03,17:13:05.000,154,11009086,14165,0,1748970784,13035.224938319989,105.97866428999987,53398.27284216 2025-06-03,17:13:06.000,154,11009287,14645,0,1748970785,13035.58869905999,106.23948209999799,53398.10515128 2025-06-03,17:13:07.000,154,11009480,14245,0,1748970786,13035.918778250001,105.99981167999795,53398.25188080001 2025-06-03,17:13:08.000,154,11009225,14165,0,1748970787,13036.518309839994,105.81653430000006,53398.49643000001 2025-06-03,17:13:09.000,154,11009277,14485,0,1748970788,13037.138050360001,105.68260082999768,53398.307777760005 2025-06-03,17:13:10.000,154,11009295,14165,0,1748970789,13037.724109329989,105.76719039000454,53398.48245576 2025-06-03,17:13:11.000,154,11009103,14165,0,1748970790,13038.384267709996,105.61915866000345,53398.34271336 2025-06-03,17:13:12.000,154,11009430,14365,0,1748970791,13039.030953469999,105.61915866000345,53398.37066184001 2025-06-03,17:13:13.000,154,11009344,14565,0,1748970792,13039.771947569992,105.44997954000428,53398.545339840006 2025-06-03,17:13:14.000,154,11009096,14565,0,1748970793,13040.438842259995,105.49227432000043,53398.58027544 2025-06-03,17:13:15.000,154,11009273,14365,0,1748970794,13041.024901229997,105.37948824000341,53398.60822392 2025-06-03,17:13:16.000,154,11009231,14405,0,1748970795,13041.63116913,105.3160460700019,53398.57328832 2025-06-03,17:13:17.000,154,11009303,14645,0,1748970796,13042.048820349992,105.20325999000488,53398.7759148 2025-06-03,17:13:18.000,154,11009419,14365,0,1748970797,13042.452998949993,105.28080041999783,53398.78988904 2025-06-03,17:13:19.000,154,11009158,14725,0,1748970798,13042.82349599999,105.16096521000145,53398.880721600006 2025-06-03,17:13:20.000,154,11009382,14565,0,1748970799,13043.03232161,104.97768783000356,53399.11129656 2025-06-03,17:13:21.000,154,11009242,14725,0,1748970800,13042.96495850999,104.87195087999862,53399.04142536001 2025-06-03,17:13:22.000,154,11009190,14685,0,1748970801,13042.97169482,104.91424566000205,53399.146232160005 2025-06-03,17:13:23.000,154,11009317,14445,0,1748970802,13042.836968619995,104.78031218999968,53399.216103360006 2025-06-03,17:13:24.000,154,11009349,14645,0,1748970803,13042.76286920999,104.7944104499984,53399.30693592001 2025-06-03,17:13:25.000,154,11009130,14405,0,1748970804,13042.587725149999,104.7239191500048,53399.27200032 2025-06-03,17:13:26.000,154,11009148,14365,0,1748970805,13042.264382269997,104.7239191500048,53399.34187152 2025-06-03,17:13:27.000,154,11009196,14725,0,1748970806,13042.095974520002,104.67457524000201,53399.4396912 2025-06-03,17:13:28.000,154,11009277,14365,0,1748970807,13041.759159019995,104.65342785000394,53399.432704080005 2025-06-03,17:13:29.000,154,11009256,14445,0,1748970808,13041.56380602999,104.78031218999968,53399.28597456001 2025-06-03,17:13:30.000,154,11009087,14485,0,1748970809,13041.179836359988,104.81555784000375,53399.5794336 2025-06-03,17:13:31.000,154,11009196,14165,0,1748970810,13041.051846469993,104.94949130999885,53399.48860104 2025-06-03,17:13:32.000,154,11009116,14285,0,1748970811,13040.67461311,105.1045721699993,53399.5794336 2025-06-03,17:13:33.000,154,11009227,14445,0,1748970812,13040.438842259995,105.22440738000296,53399.46763968 2025-06-03,17:13:34.000,154,11009450,14405,0,1748970813,13040.230016649999,105.50637257999915,53399.28597456001 2025-06-03,17:13:35.000,154,11008900,14405,0,1748970814,13039.987509489998,105.44293040999764,53399.65629192 2025-06-03,17:13:36.000,154,11008964,14525,0,1748970815,13039.650693989992,105.55571649000194,53399.4396912 2025-06-03,17:13:37.000,154,11009143,14205,0,1748970816,13039.36776896999,105.69669909000368,53399.481613920005 2025-06-03,17:13:38.000,154,11009165,14525,0,1748970817,13039.17241598,105.78128865000326,53399.41174272 2025-06-03,17:13:39.000,154,11009122,14445,0,1748970818,13038.842336789989,106.04915559000074,53399.47462680001 2025-06-03,17:13:40.000,154,11008776,14285,0,1748970819,13038.370795089992,106.08440124000481,53399.47462680001 2025-06-03,17:13:41.000,154,11009158,14245,0,1748970820,13037.95314387,106.10554863000289,53399.47462680001 2025-06-03,17:13:42.000,154,11009358,14565,0,1748970821,13037.535492649993,105.85882908000349,53399.39078136 2025-06-03,17:13:43.000,154,11009230,14565,0,1748970822,13037.05721464,105.99276254999859,53399.362832880004 2025-06-03,17:13:44.000,154,11009158,14645,0,1748970823,13036.639563419994,105.96456603000115,53399.50257528001 2025-06-03,17:13:45.000,154,11009178,14245,0,1748970824,13036.215175889993,105.99981167999795,53399.36982 2025-06-03,17:13:46.000,154,11008935,14365,0,1748970825,13035.77731574,106.14784340999904,53399.40475560001 2025-06-03,17:13:47.000,154,11009025,14365,0,1748970826,13035.400082379994,106.24653123000462,53399.495588159996 2025-06-03,17:13:48.000,154,11009402,14725,0,1748970827,13035.009376399998,106.11259776000225,53399.481613920005 2025-06-03,17:13:49.000,154,11009371,14565,0,1748970828,13034.632143039991,106.18308906000311,53399.48860104 2025-06-03,17:13:50.000,154,11009457,14405,0,1748970829,13034.221228129994,106.29587514000013,53399.42571696001 2025-06-03,17:13:51.000,154,11009270,14325,0,1748970830,13033.877676319993,106.29587514000013,53399.20212912 2025-06-03,17:13:52.000,154,11009084,14525,0,1748970831,13033.601487610002,106.366366440001,53399.327897279996 2025-06-03,17:13:53.000,154,11009275,14085,0,1748970832,13033.19057269999,106.49325078000402,53399.13225792 2025-06-03,17:13:54.000,154,11009265,14605,0,1748970833,13032.90764767999,106.65538077000383,53399.195142000004 2025-06-03,17:13:55.000,154,11009111,14365,0,1748970834,13032.530414319997,106.70472467999934,53399.146232160005 2025-06-03,17:13:56.000,154,11009310,14405,0,1748970835,13032.085817859996,106.74701946000278,53398.95059280001 2025-06-03,17:13:57.000,154,11009265,14325,0,1748970836,13031.587330919989,106.73997033000342,53398.992515519996 2025-06-03,17:13:58.000,154,11009318,14205,0,1748970837,13031.135998149992,106.89505119000387,53398.929631440005 2025-06-03,17:13:59.000,154,11009255,14525,0,1748970838,13030.745292169995,106.96554249000474,53398.845786 2025-06-03,17:14:00.000,154,11009191,14405,0,1748970839,13030.280486779993,107.11357421999855,53398.761940560005 2025-06-03,17:14:01.000,154,11009290,14405,0,1748970840,13029.842626630001,107.12767248000455,53398.692069360004 2025-06-03,17:14:02.000,154,11009126,14525,0,1748970841,13029.344139689994,107.19816377999814,53398.51040424 2025-06-03,17:14:03.000,154,11009128,14725,0,1748970842,13028.892806919997,107.34619550999923,53398.38463608 2025-06-03,17:14:04.000,154,11009283,14445,0,1748970843,13028.35390211999,107.3532446399986,53398.26585504 2025-06-03,17:14:05.000,154,11009064,14485,0,1748970844,13027.969932449989,107.65635723000014,53398.17502248 2025-06-03,17:14:06.000,154,11009289,14485,0,1748970845,13027.525335990002,107.74094678999973,53398.03528008001 2025-06-03,17:14:07.000,154,11009362,14645,0,1748970846,13027.15483893999,107.8748802600021,53397.804705120005 2025-06-03,17:14:08.000,154,11009230,14565,0,1748970847,13026.87191391999,108.0863541600047,53397.74182104 2025-06-03,17:14:09.000,154,11009283,14565,0,1748970848,13026.400372219992,108.19914024000173,53397.48329760001 2025-06-03,17:14:10.000,154,11009185,14445,0,1748970849,13026.070293029996,108.41061414000433,53397.34355520001 2025-06-03,17:14:11.000,154,11009135,14525,0,1748970850,13025.77389538999,108.62208803999965,53397.23176128 2025-06-03,17:14:12.000,154,11009262,14405,0,1748970851,13025.477497749998,108.7771689000001,53397.12695448001 2025-06-03,17:14:13.000,154,11009163,14445,0,1748970852,13025.315826309998,108.9252006300012,53396.87541816 2025-06-03,17:14:14.000,154,11009314,14325,0,1748970853,13025.086791770002,109.15077279000252,53396.679778800004 2025-06-03,17:14:15.000,154,11009261,14445,0,1748970854,13024.88470247,109.24946061000082,53396.52606216001 2025-06-03,17:14:16.000,154,11009221,14525,0,1748970855,13024.64219531,109.34814842999913,53396.40728112001 2025-06-03,17:14:17.000,154,11009158,14525,0,1748970856,13024.547886969995,109.41863973,53396.27452584 2025-06-03,17:14:18.000,154,11009237,14445,0,1748970857,13024.372742909989,109.46798364000279,53396.0160024 2025-06-03,17:14:19.000,154,11009197,14485,0,1748970858,13024.291907189989,109.46798364000279,53395.89023424 2025-06-03,17:14:20.000,154,11009195,14525,0,1748970859,13024.123499439993,109.51027841999894,53395.71555624001 2025-06-03,17:14:21.000,154,11009132,14445,0,1748970860,13024.056136339997,109.42568885999935,53395.61074944 2025-06-03,17:14:22.000,154,11009183,14445,0,1748970861,13023.894464899997,109.36929582000448,53395.39414872 2025-06-03,17:14:23.000,154,11009189,14605,0,1748970862,13023.705848220001,109.2847062600049,53395.21248360001 2025-06-03,17:14:24.000,154,11009158,14405,0,1748970863,13023.41618688999,109.22831322000275,53395.11466392001 2025-06-03,17:14:25.000,154,11009185,14605,0,1748970864,13023.25451544999,109.2353623500021,53394.91203744 2025-06-03,17:14:26.000,154,11009237,14605,0,1748970865,13023.045689839993,109.24241148000146,53394.667488240004 2025-06-03,17:14:27.000,154,11009285,14565,0,1748970866,13022.843600539993,109.14372366000316,53394.50678448 2025-06-03,17:14:28.000,154,11009344,14485,0,1748970867,13022.520257659991,109.16487105000124,53394.22729968001 2025-06-03,17:14:29.000,154,11009142,14565,0,1748970868,13022.36532253,109.22831322000275,53394.12948000001 2025-06-03,17:14:30.000,154,11009160,14645,0,1748970869,13022.089133819994,109.25650974000018,53393.90589216 2025-06-03,17:14:31.000,154,11009088,14365,0,1748970870,13021.819681419998,109.34109929999977,53393.780124000004 2025-06-03,17:14:32.000,154,11009230,14365,0,1748970871,13021.651273670002,109.46798364000279,53393.5006392 2025-06-03,17:14:33.000,154,11009262,14565,0,1748970872,13021.422239129992,109.67945753999811,53393.28403848 2025-06-03,17:14:34.000,154,11009158,14525,0,1748970873,13021.253831379996,109.90502969999943,53393.179231680006 2025-06-03,17:14:35.000,154,11009262,14565,0,1748970874,13021.09889624999,109.98961925999902,53392.89974688 2025-06-03,17:14:36.000,154,11009190,14725,0,1748970875,13020.890070639995,110.30683010999928,53392.78795296001 2025-06-03,17:14:37.000,154,11009051,14565,0,1748970876,13020.809234919994,110.52535314000124,53392.57833936001 2025-06-03,17:14:38.000,154,11009083,14525,0,1748970877,13020.728399199994,110.8919079000043,53392.29885456 2025-06-03,17:14:39.000,154,11009245,14525,0,1748970878,13020.667772409994,111.20911875000456,53392.1381508 2025-06-03,17:14:40.000,154,11009111,14565,0,1748970879,13020.627354549993,111.42059264999989,53391.9634728 2025-06-03,17:14:41.000,154,11009217,14805,0,1748970880,13020.640827169998,111.81534393000038,53391.67700088 2025-06-03,17:14:42.000,154,11009276,14365,0,1748970881,13020.654299789989,112.1889478200028,53391.50931 2025-06-03,17:14:43.000,154,11009241,14365,0,1748970882,13020.728399199994,112.42156911000347,53391.27174792 2025-06-03,17:14:44.000,154,11009081,14725,0,1748970883,13020.809234919994,112.98549951000314,53391.118031280006 2025-06-03,17:14:45.000,154,11009276,14645,0,1748970884,13020.890070639995,113.26041557999997,53390.93636616 2025-06-03,17:14:46.000,154,11009332,14605,0,1748970885,13021.03826945999,113.66221598999982,53390.761688160004 2025-06-03,17:14:47.000,154,11009118,14405,0,1748970886,13021.132577799995,114.07106552999903,53390.53810032001 2025-06-03,17:14:48.000,154,11009380,14205,0,1748970887,13021.307721860001,114.38122724999994,53390.2166928 2025-06-03,17:14:49.000,154,11009266,14245,0,1748970888,13021.530020090002,114.69138897000084,53390.08393752001 2025-06-03,17:14:50.000,154,11009179,14205,0,1748970889,13021.644537359993,115.18482806999964,53389.85336256 2025-06-03,17:14:51.000,154,11009180,14205,0,1748970890,13021.873571899989,115.51613717999862,53389.78349136 2025-06-03,17:14:52.000,154,11009355,14285,0,1748970891,13021.988089169994,116.08006757999829,53389.40618688 2025-06-03,17:14:53.000,154,11009127,14645,0,1748970892,13022.19691477999,116.53826103000029,53389.33631568 2025-06-03,17:14:54.000,154,11009084,14405,0,1748970893,13022.439421939991,116.86252100999991,53389.05683088001 2025-06-03,17:14:55.000,154,11009351,14365,0,1748970894,13022.776237439997,117.22907577000296,53388.8542044 2025-06-03,17:14:56.000,154,11009156,14245,0,1748970895,13022.857073159998,117.51809009999852,53388.68651352 2025-06-03,17:14:57.000,154,11009242,14325,0,1748970896,13023.139998179999,117.77185878000455,53388.602668080006 2025-06-03,17:14:58.000,154,11009211,14405,0,1748970897,13023.4229232,117.91989050999837,53388.32318328 2025-06-03,17:14:59.000,154,11009333,14565,0,1748970898,13023.52396785,118.21595397000056,53388.27427344 2025-06-03,17:15:00.000,154,11009237,14445,0,1748970899,13023.766475010001,118.27939614000206,53388.16946664001 2025-06-03,17:15:01.000,154,11009398,14245,0,1748970900,13023.961827999992,118.53316482000082,53388.17645376 2025-06-03,17:15:02.000,154,11009235,14485,0,1748970901,13024.157180989998,118.65300003000448,53387.97382728001 2025-06-03,17:15:03.000,154,11009105,14325,0,1748970902,13024.345797669994,118.58250873000361,53387.931904560006 2025-06-03,17:15:04.000,154,11009023,14565,0,1748970903,13024.53441434999,118.77283524000086,53387.83408488001 2025-06-03,17:15:05.000,154,11008928,14245,0,1748970904,13024.69608578999,118.63890176999848,53387.6314584 2025-06-03,17:15:06.000,154,11009173,14245,0,1748970905,13024.78365782,118.5543122099989,53387.71530384001 2025-06-03,17:15:07.000,154,11008887,14245,0,1748970906,13025.019428669992,118.50496830000338,53387.596522800006 2025-06-03,17:15:08.000,154,11009539,14365,0,1748970907,13025.080055459992,118.29349440000078,53387.58953568001 2025-06-03,17:15:09.000,154,11009258,14445,0,1748970908,13025.309090000002,118.2089048400012,53387.66639400001 2025-06-03,17:15:10.000,154,11009297,14205,0,1748970909,13025.302353689993,117.96923442000116,53387.53363872 2025-06-03,17:15:11.000,154,11009136,14325,0,1748970910,13025.403398339993,117.82120269000006,53387.42184480001 2025-06-03,17:15:12.000,154,11009473,14245,0,1748970911,13025.585278709994,117.6167779200041,53387.33799936 2025-06-03,17:15:13.000,154,11009048,14445,0,1748970912,13025.69979598,117.20792838000489,53387.41485768 2025-06-03,17:15:14.000,154,11009254,14565,0,1748970913,13025.97598468999,117.06694578000315,53387.428831920006 2025-06-03,17:15:15.000,154,11008912,14445,0,1748970914,13025.767159079995,116.40432755999791,53387.3869092 2025-06-03,17:15:16.000,154,11009149,14445,0,1748970915,13026.02313886,116.33383626000432,53387.44280616 2025-06-03,17:15:17.000,154,11009477,14525,0,1748970916,13025.88167635,115.94613411000319,53387.2471668 2025-06-03,17:15:18.000,154,11009372,14245,0,1748970917,13026.03661147999,115.51613717999862,53387.19825696 2025-06-03,17:15:19.000,154,11009285,14365,0,1748970918,13026.144392440001,115.26941762999923,53387.26812816 2025-06-03,17:15:20.000,154,11009460,14605,0,1748970919,13025.99619361999,115.03679633999855,53387.34498648 2025-06-03,17:15:21.000,154,11009280,14725,0,1748970920,13026.306063880002,114.59270115000254,53387.37992208001 2025-06-03,17:15:22.000,154,11009423,14485,0,1748970921,13026.164601370001,114.52220985000167,53387.42184480001 2025-06-03,17:15:23.000,154,11009094,14325,0,1748970922,13026.157865059991,114.2543429100042,53387.33101224001 2025-06-03,17:15:24.000,154,11009225,14645,0,1748970923,13026.070293029996,113.78205120000348,53387.29607664 2025-06-03,17:15:25.000,154,11009098,14605,0,1748970924,13026.258909709992,113.73975642000005,53387.41485768 2025-06-03,17:15:26.000,154,11009217,14565,0,1748970925,13026.077029339991,113.26746470999933,53387.25415392001 2025-06-03,17:15:27.000,154,11009107,14205,0,1748970926,13026.077029339991,113.12648211000487,53387.491716 2025-06-03,17:15:28.000,154,11009323,14405,0,1748970927,13025.86146742,112.85861517000012,53387.49870312001 2025-06-03,17:15:29.000,154,11009564,14605,0,1748970928,13025.80084063,112.6471412700048,53387.32402512 2025-06-03,17:15:30.000,154,11009210,14525,0,1748970929,13025.544860849994,112.4850112799977,53387.477741760005 2025-06-03,17:15:31.000,154,11008977,14565,0,1748970930,13025.490970369989,112.35107781000261,53387.428831920006 2025-06-03,17:15:32.000,154,11009512,14645,0,1748970931,13025.349507860003,112.16075129999808,53387.46376752 2025-06-03,17:15:33.000,154,11009267,14485,0,1748970932,13025.093528079997,112.0761617399985,53387.50569024 2025-06-03,17:15:34.000,154,11009216,14485,0,1748970933,13024.999219739992,111.99862130999827,53387.428831920006 2025-06-03,17:15:35.000,154,11009077,14365,0,1748970934,13024.925120330001,111.89288436000061,53387.46376752 2025-06-03,17:15:36.000,154,11009160,14485,0,1748970935,13024.871229849996,111.8294421899991,53387.42184480001 2025-06-03,17:15:37.000,154,11009293,14445,0,1748970936,13024.992483429996,111.84354044999782,53387.41485768 2025-06-03,17:15:38.000,154,11009354,14365,0,1748970937,13025.086791770002,111.99862130999827,53387.42184480001 2025-06-03,17:15:39.000,154,11009353,14565,0,1748970938,13025.228254280002,112.05501435000042,53387.44280616 2025-06-03,17:15:40.000,154,11009161,14525,0,1748970939,13025.403398339993,112.23829172999831,53387.477741760005 2025-06-03,17:15:41.000,154,11009164,14405,0,1748970940,13025.686323359994,112.29468477000046,53387.54761296001 2025-06-03,17:15:42.000,154,11009186,14525,0,1748970941,13025.96251207,112.49206041000434,53387.65241976 2025-06-03,17:15:43.000,154,11009167,14525,0,1748970942,13026.198282919991,112.71058343999903,53387.841072 2025-06-03,17:15:44.000,154,11009248,14685,0,1748970943,13026.528362110002,113.0912364600008,53387.68735536001 2025-06-03,17:15:45.000,154,11009240,14525,0,1748970944,13026.93254070999,113.38025079000363,53387.862033360005 2025-06-03,17:15:46.000,154,11009220,14885,0,1748970945,13027.350191929996,113.63401947000239,53387.931904560006 2025-06-03,17:15:47.000,154,11009218,14365,0,1748970946,13027.673534809997,114.07106552999903,53387.97382728001 2025-06-03,17:15:48.000,154,11009208,14525,0,1748970947,13028.030559239989,114.3882763799993,53388.09260832001 2025-06-03,17:15:49.000,154,11009356,14605,0,1748970948,13028.40105629,114.74073288000363,53388.20440224 2025-06-03,17:15:50.000,154,11009211,14525,0,1748970949,13028.771553339997,114.98745243000303,53388.37209312 2025-06-03,17:15:51.000,154,11009187,14405,0,1748970950,13029.142050389994,115.31171241000266,53388.42100296 2025-06-03,17:15:52.000,154,11009196,14605,0,1748970951,13029.60011947,115.6148250000042,53388.50484840001 2025-06-03,17:15:53.000,154,11009240,14605,0,1748970952,13030.152496889998,115.88269194000168,53388.700487760005 2025-06-03,17:15:54.000,154,11009225,14685,0,1748970953,13030.50952131999,116.22809930999938,53388.84023016001 2025-06-03,17:15:55.000,154,11009194,14405,0,1748970954,13031.061898740001,116.43252408000262,53389.084779360004 2025-06-03,17:15:56.000,154,11009178,14205,0,1748970955,13031.499758889993,116.64399797999795,53389.154650560005 2025-06-03,17:15:57.000,154,11009285,14525,0,1748970956,13032.01845476,116.72153840999817,53389.441122480006 2025-06-03,17:15:58.000,154,11009203,14645,0,1748970957,13032.469787529997,116.92596318000142,53389.54592928 2025-06-03,17:15:59.000,154,11009282,14565,0,1748970958,13033.00869232999,117.03874925999844,53389.78349136 2025-06-03,17:16:00.000,154,11009207,14365,0,1748970959,13033.480234030001,117.03170012999908,53389.993104960005 2025-06-03,17:16:01.000,154,11009203,14565,0,1748970960,13033.965248349989,117.14448621000338,53390.16778296 2025-06-03,17:16:02.000,154,11009230,14445,0,1748970961,13034.524362079996,117.2220266400036,53390.38438368 2025-06-03,17:16:03.000,154,11009226,14405,0,1748970962,13035.130629979998,117.25022316000104,53390.53810032001 2025-06-03,17:16:04.000,154,11009289,14445,0,1748970963,13035.79752467,117.32776359000127,53390.70579120001 2025-06-03,17:16:05.000,154,11009176,14205,0,1748970964,13036.477891979994,117.20792838000489,53390.929379040004 2025-06-03,17:16:06.000,154,11009311,14725,0,1748970965,13037.218886080002,117.10924055999931,53391.18790248001 2025-06-03,17:16:07.000,154,11009298,14365,0,1748970966,13037.92619862999,117.03874925999844,53391.313670640004 2025-06-03,17:16:08.000,154,11009229,14805,0,1748970967,13038.680665350003,116.82727536000311,53391.53725848 2025-06-03,17:16:09.000,154,11009124,14365,0,1748970968,13039.34756003999,116.70744014999946,53391.85866600001 2025-06-03,17:16:10.000,154,11009171,14445,0,1748970969,13040.075081519994,116.46072060000006,53391.91456296 2025-06-03,17:16:11.000,154,11009253,14365,0,1748970970,13040.721767279996,116.26334496000345,53392.26391896001 2025-06-03,17:16:12.000,154,11009353,14645,0,1748970971,13041.429079829999,115.91088845999911,53392.48051968001 2025-06-03,17:16:13.000,154,11009346,14525,0,1748970972,13042.102710829997,115.7487584699993,53392.75301736 2025-06-03,17:16:14.000,154,11009232,14525,0,1748970973,13042.675297179994,115.45974414000375,53392.96961808 2025-06-03,17:16:15.000,154,11009064,14885,0,1748970974,13043.288301389992,115.20597545999772,53393.228141520005 2025-06-03,17:16:16.000,154,11009185,14725,0,1748970975,13043.827206189999,114.95220677999896,53393.54256192 2025-06-03,17:16:17.000,154,11009218,14405,0,1748970976,13044.379583609996,114.78302765999979,53393.661342960004 2025-06-03,17:16:18.000,154,11009157,14605,0,1748970977,13044.905015789998,114.53630811000039,53394.03864744001 2025-06-03,17:16:19.000,154,11009087,14365,0,1748970978,13045.30919439,114.3882763799993,53394.15044136 2025-06-03,17:16:20.000,154,11009328,14365,0,1748970979,13045.760527159997,114.21204813000077,53394.46486176001 2025-06-03,17:16:21.000,154,11009173,14565,0,1748970980,13046.178178379989,114.06401639999967,53394.70242384 2025-06-03,17:16:22.000,154,11009176,14685,0,1748970981,13046.66319269999,113.90893553999922,53394.953960160004 2025-06-03,17:16:23.000,154,11009310,14445,0,1748970982,13047.000008199997,113.73975642000005,53395.06575408001 2025-06-03,17:16:24.000,154,11009211,14405,0,1748970983,13047.383977869998,113.62697034000303,53395.39414872 2025-06-03,17:16:25.000,154,11009210,14565,0,1748970984,13047.72752968,113.48598774000129,53395.457032800005 2025-06-03,17:16:26.000,154,11009258,14485,0,1748970985,13048.077817799996,113.30975949000276,53395.83433728001 2025-06-03,17:16:27.000,154,11009274,14445,0,1748970986,13048.448314849993,113.18287514999975,53395.89023424 2025-06-03,17:16:28.000,154,11009396,14525,0,1748970987,13048.85922975999,112.97140125000442,53396.14875768001 2025-06-03,17:16:29.000,154,11009227,14645,0,1748970988,13049.175836329996,112.7810747399999,53396.28850008001 2025-06-03,17:16:30.000,154,11009206,14445,0,1748970989,13049.532860760002,112.67533779000223,53396.52606216001 2025-06-03,17:16:31.000,154,11009094,14725,0,1748970990,13049.815785779989,112.47091301999899,53396.65881744 2025-06-03,17:16:32.000,154,11009172,14485,0,1748970991,13050.10544711,112.19599695000215,53396.74266288001 2025-06-03,17:16:33.000,154,11009246,14645,0,1748970992,13050.24690962,111.9774739200002,53396.8544568 2025-06-03,17:16:34.000,154,11009235,14445,0,1748970993,13050.455735229996,111.7941965400023,53397.09201888 2025-06-03,17:16:35.000,154,11009264,14245,0,1748970994,13050.536570949997,111.60387002999778,53397.27368400001 2025-06-03,17:16:36.000,154,11009162,14565,0,1748970995,13050.563516189992,111.3360030900003,53397.15490296001 2025-06-03,17:16:37.000,154,11009310,14485,0,1748970996,13050.630879290002,111.03289049999876,53397.43438776 2025-06-03,17:16:38.000,154,11009433,14285,0,1748970997,13050.610670360002,110.82141660000343,53397.58111728001 2025-06-03,17:16:39.000,154,11009085,14405,0,1748970998,13050.482680469991,110.50420575000317,53397.60207864 2025-06-03,17:16:40.000,154,11009198,14245,0,1748970999,13050.462471539991,110.32797750000464,53397.79073088 2025-06-03,17:16:41.000,154,11009257,14565,0,1748971000,13050.40858106,110.06715968999924,53397.77675664001 2025-06-03,17:16:42.000,154,11009208,14445,0,1748971001,13050.22670069,109.86273492000328,53397.88855056 2025-06-03,17:16:43.000,154,11009278,14485,0,1748971002,13050.06502925,109.58076971999981,53397.81867936001 2025-06-03,17:16:44.000,154,11009283,14205,0,1748971003,13049.869676259994,109.39044321000256,53397.88855056 2025-06-03,17:16:45.000,154,11009211,14765,0,1748971004,13049.694532199988,109.27765712999826,53397.9025248 2025-06-03,17:16:46.000,154,11009290,14525,0,1748971005,13049.593487550002,109.00274106000143,53398.0772028 2025-06-03,17:16:47.000,154,11009269,14445,0,1748971006,13049.310562530001,108.84766020000097,53397.93047328 2025-06-03,17:16:48.000,154,11009107,14605,0,1748971007,13049.054582749995,108.6784810800018,53398.07021568 2025-06-03,17:16:49.000,154,11009175,14245,0,1748971008,13048.724503559999,108.5797932600035,53398.06322856001 2025-06-03,17:16:50.000,154,11009205,14405,0,1748971009,13048.488732709993,108.38946674999897,53398.0073316 2025-06-03,17:16:51.000,154,11009268,14325,0,1748971010,13048.279907099997,108.19209111000237,53397.95143464 2025-06-03,17:16:52.000,154,11009153,14325,0,1748971011,13048.003718389991,108.02996112000255,53397.93047328 2025-06-03,17:16:53.000,154,11009214,14445,0,1748971012,13047.714057059995,107.84668374000466,53397.923486160005 2025-06-03,17:16:54.000,154,11009174,14525,0,1748971013,13047.397450489989,107.63520984000206,53397.77675664001 2025-06-03,17:16:55.000,154,11009105,14405,0,1748971014,13047.107789159993,107.5294728900044,53397.72085968 2025-06-03,17:16:56.000,154,11009204,14485,0,1748971015,13046.777709969996,107.24045856000157,53397.5531688 2025-06-03,17:16:57.000,154,11009309,14205,0,1748971016,13046.46783971,107.1065250899992,53397.706885440006 2025-06-03,17:16:58.000,154,11009179,14405,0,1748971017,13046.157969449989,106.96554249000474,53397.63002712001 2025-06-03,17:16:59.000,154,11009217,14205,0,1748971018,13045.861571809997,106.7611177200015,53397.46233624001 2025-06-03,17:17:00.000,154,11009208,14445,0,1748971019,13045.51128369,106.65538077000383,53397.47631048 2025-06-03,17:17:01.000,154,11009200,14525,0,1748971020,13045.22162235999,106.62718424999912,53397.371503680006 2025-06-03,17:17:02.000,154,11009158,14365,0,1748971021,13044.878070549988,106.50029991000338,53397.32958096 2025-06-03,17:17:03.000,154,11009036,14485,0,1748971022,13044.480628259997,106.47210338999867,53397.14791584001 2025-06-03,17:17:04.000,154,11009334,14525,0,1748971023,13044.08992228,106.44390687000123,53397.00817344001 2025-06-03,17:17:05.000,154,11009079,14885,0,1748971024,13043.638589509988,106.34521905000292,53396.93830224001 2025-06-03,17:17:06.000,154,11009172,14325,0,1748971025,13043.295037700002,106.366366440001,53396.89637952 2025-06-03,17:17:07.000,154,11009225,14605,0,1748971026,13042.816759689995,106.366366440001,53396.82650832 2025-06-03,17:17:08.000,154,11009092,14525,0,1748971027,13042.399108469988,106.48620165000466,53396.72170152001 2025-06-03,17:17:09.000,154,11009083,14725,0,1748971028,13041.967984629991,106.48620165000466,53396.64484320001 2025-06-03,17:17:10.000,154,11009223,14405,0,1748971029,13041.52338816999,106.49325078000402,53396.512087920004 2025-06-03,17:17:11.000,154,11009192,14605,0,1748971030,13040.997955990002,106.50734904000274,53396.4701652 2025-06-03,17:17:12.000,154,11009268,14405,0,1748971031,13040.56683214999,106.5143981700021,53396.28850008001 2025-06-03,17:17:13.000,154,11009161,14525,0,1748971032,13040.162653549989,106.52144730000146,53396.05093800001 2025-06-03,17:17:14.000,154,11009266,14605,0,1748971033,13039.778683880002,106.50029991000338,53395.93914408 2025-06-03,17:17:15.000,154,11009034,14525,0,1748971034,13039.448604689991,106.40866122000443,53395.80638880001 2025-06-03,17:17:16.000,154,11009306,14445,0,1748971035,13039.08484394999,106.37341557000036,53395.71555624001 2025-06-03,17:17:17.000,154,11009210,14645,0,1748971036,13038.768237379998,106.28882601000078,53395.65267216 2025-06-03,17:17:18.000,154,11009212,14365,0,1748971037,13038.498784980002,106.21128558000055,53395.5618396 2025-06-03,17:17:19.000,154,11009265,14525,0,1748971038,13038.18891471999,106.11259776000225,53395.30331616001 2025-06-03,17:17:20.000,154,11009216,14325,0,1748971039,13037.93293494,106.0209590700033,53395.142612400006 2025-06-03,17:17:21.000,154,11009162,14485,0,1748971040,13037.724109329989,106.08440124000481,53395.0378056 2025-06-03,17:17:22.000,154,11009240,14605,0,1748971041,13037.548965269998,106.0209590700033,53394.82819200001 2025-06-03,17:17:23.000,154,11009193,14525,0,1748971042,13037.414239069993,105.99981167999795,53394.75133368 2025-06-03,17:17:24.000,154,11009147,14445,0,1748971043,13037.306458109997,105.94341864000307,53394.56268144001 2025-06-03,17:17:25.000,154,11009214,14525,0,1748971044,13037.232358699992,105.91522211999836,53394.471848880006 2025-06-03,17:17:26.000,154,11009179,14605,0,1748971045,13037.212149769992,105.84473082000477,53394.29018376 2025-06-03,17:17:27.000,154,11009256,14445,0,1748971046,13037.111105119991,105.76014125999791,53394.21332544 2025-06-03,17:17:28.000,154,11009084,14485,0,1748971047,13037.131314049991,105.7742395200039,53393.96178912001 2025-06-03,17:17:29.000,154,11009196,14525,0,1748971048,13037.131314049991,105.67555169999832,53393.91986640001 2025-06-03,17:17:30.000,154,11009168,14605,0,1748971049,13037.117841430001,105.54866736000258,53393.801085360006 2025-06-03,17:17:31.000,154,11009180,14645,0,1748971050,13037.178468220001,105.3653899800047,53393.75916264 2025-06-03,17:17:32.000,154,11009216,14565,0,1748971051,13037.252567629992,105.19621085999825,53393.69627856 2025-06-03,17:17:33.000,154,11009176,14725,0,1748971052,13037.306458109997,104.98473696000292,53393.62640736001 2025-06-03,17:17:34.000,154,11009168,14405,0,1748971053,13037.232358699992,104.86490174999926,53393.52858768 2025-06-03,17:17:35.000,154,11009289,14445,0,1748971054,13037.313194419992,104.63228045999858,53393.493652080004 2025-06-03,17:17:36.000,154,11009192,14405,0,1748971055,13037.319930730002,104.36441352000111,53393.430768 2025-06-03,17:17:37.000,154,11009257,14645,0,1748971056,13037.299721800002,104.1670378800045,53393.36788392001 2025-06-03,17:17:38.000,154,11009193,14365,0,1748971057,13037.266040249997,103.96261311000126,53393.25609 2025-06-03,17:17:39.000,154,11009158,14565,0,1748971058,13037.185204529997,103.64540226000099,53393.17224456001 2025-06-03,17:17:40.000,154,11009215,14565,0,1748971059,13037.097632500001,103.47622314000182,53393.16525744 2025-06-03,17:17:41.000,154,11009240,14565,0,1748971060,13037.063950949996,103.25770010999986,53392.99756656 2025-06-03,17:17:42.000,154,11009350,14405,0,1748971061,13037.050478329991,102.94753838999895,53392.962630960006 2025-06-03,17:17:43.000,154,11009188,14645,0,1748971062,13037.03700571,102.75016275000235,53392.92769536 2025-06-03,17:17:44.000,154,11009165,14365,0,1748971063,13036.99658785,102.50344320000295,53392.88577264001 2025-06-03,17:17:45.000,154,11009264,14405,0,1748971064,13037.050478329991,102.2990184299997,53392.85083704 2025-06-03,17:17:46.000,154,11008999,14325,0,1748971065,13037.084159879996,102.06639713999903,53392.73904312 2025-06-03,17:17:47.000,154,11009151,14605,0,1748971066,13037.124577739996,101.88311976000114,53392.66917192001 2025-06-03,17:17:48.000,154,11009160,14565,0,1748971067,13037.313194419992,101.73508803000004,53392.63423632 2025-06-03,17:17:49.000,154,11009246,14365,0,1748971068,13037.474865859993,101.43902456999785,53392.627249200006 2025-06-03,17:17:50.000,154,11009235,14525,0,1748971069,13037.623064679989,101.26984544999868,53392.676159040006 2025-06-03,17:17:51.000,154,11009156,14525,0,1748971070,13037.83189029,101.07951894000144,53392.58532648 2025-06-03,17:17:52.000,154,11009172,14445,0,1748971071,13038.10807899999,100.94558546999906,53392.62026208001 2025-06-03,17:17:53.000,154,11009243,14605,0,1748971072,13038.303431989996,100.76230809000117,53392.50148104001 2025-06-03,17:17:54.000,154,11009353,14565,0,1748971073,13038.572884389992,100.57198158000392,53392.54340376 2025-06-03,17:17:55.000,154,11009245,14485,0,1748971074,13038.862545719989,100.38870419999876,53392.55039088001 2025-06-03,17:17:56.000,154,11009296,14445,0,1748971075,13039.14547073999,100.11378813000192,53392.627249200006 2025-06-03,17:17:57.000,154,11009225,14485,0,1748971076,13039.35429635,99.94460901000275,53392.59930072001 2025-06-03,17:17:58.000,154,11009160,14285,0,1748971077,13039.765211259997,99.73313511000015,53392.75301736 2025-06-03,17:17:59.000,154,11009257,14605,0,1748971078,13040.041399969989,99.45821904000331,53392.6621848 2025-06-03,17:18:00.000,154,11009235,14365,0,1748971079,13040.36474284999,99.31018731000222,53392.725068880005 2025-06-03,17:18:01.000,154,11009333,14525,0,1748971080,13040.681349419996,99.15510645000177,53392.83686280001 2025-06-03,17:18:02.000,154,11009246,14405,0,1748971081,13041.024901229997,98.99297646000196,53392.82987568 2025-06-03,17:18:03.000,154,11009208,14205,0,1748971082,13041.193308979993,98.84494473000086,53392.906734 2025-06-03,17:18:04.000,154,11009087,14445,0,1748971083,13041.42234351999,98.79560081999807,53392.91372112001 2025-06-03,17:18:05.000,154,11009147,14885,0,1748971084,13041.66485067999,98.68986387000041,53393.07442488 2025-06-03,17:18:06.000,154,11009141,14405,0,1748971085,13041.920830459996,98.6405199600049,53393.0464764 2025-06-03,17:18:07.000,154,11009246,14805,0,1748971086,13042.156601310002,98.56297953000467,53393.1163476 2025-06-03,17:18:08.000,154,11009267,14725,0,1748971087,13042.365426919998,98.32330911000463,53393.23512864 2025-06-03,17:18:09.000,154,11009319,14645,0,1748971088,13042.655088249994,98.33035824000399,53393.31897408001 2025-06-03,17:18:10.000,154,11009253,14485,0,1748971089,13042.84370492999,98.23871954999777,53393.40281952 2025-06-03,17:18:11.000,154,11009310,14565,0,1748971090,13043.086212089991,98.20347390000097,53393.38884528001 2025-06-03,17:18:12.000,154,11009239,14525,0,1748971091,13043.315246630002,97.99199999999837,53393.430768 2025-06-03,17:18:13.000,154,11009216,14405,0,1748971092,13043.423027589997,97.99904912999773,53393.6403816 2025-06-03,17:18:14.000,154,11009293,14365,0,1748971093,13043.638589509988,97.86511566000263,53393.58448464001 2025-06-03,17:18:15.000,154,11009255,14525,0,1748971094,13043.84067880999,97.74528044999897,53393.66833008 2025-06-03,17:18:16.000,154,11009278,14565,0,1748971095,13043.9686687,97.69593654000346,53393.75916264 2025-06-03,17:18:17.000,154,11009357,14405,0,1748971096,13044.278538959996,97.56200307000108,53393.898905040005 2025-06-03,17:18:18.000,154,11009196,14685,0,1748971097,13044.500837189997,97.44921699000406,53393.92685352 2025-06-03,17:18:19.000,154,11009208,14405,0,1748971098,13044.810707449993,97.46331525000278,53394.08755728001 2025-06-03,17:18:20.000,154,11009319,14445,0,1748971099,13045.05995091999,97.29413613000361,53394.03864744001 2025-06-03,17:18:21.000,154,11009303,14525,0,1748971100,13045.32266700999,97.30823439000233,53394.29717088001 2025-06-03,17:18:22.000,154,11009224,14445,0,1748971101,13045.706636679992,97.09676048999972,53394.29717088001 2025-06-03,17:18:23.000,154,11009287,14725,0,1748971102,13046.117551589989,96.9839744100027,53394.31114512 2025-06-03,17:18:24.000,154,11009434,14565,0,1748971103,13046.54867543,97.03331831999822,53394.520758720006 2025-06-03,17:18:25.000,154,11009104,14565,0,1748971104,13046.865281999992,96.85004094000033,53394.67447536 2025-06-03,17:18:26.000,154,11009172,14405,0,1748971105,13047.323351079998,96.68086182000116,53394.653514 2025-06-03,17:18:27.000,154,11009363,14285,0,1748971106,13047.72079336999,96.82889355000225,53394.80024352001 2025-06-03,17:18:28.000,154,11009199,14605,0,1748971107,13048.131708280001,96.624468779999,53394.835179120004 2025-06-03,17:18:29.000,154,11009222,14445,0,1748971108,13048.556095809989,96.69496007999987,53395.00985712 2025-06-03,17:18:30.000,154,11009261,14405,0,1748971109,13048.872702379995,96.63151790999837,53395.10068968 2025-06-03,17:18:31.000,154,11009156,14245,0,1748971110,13049.324035149992,96.41299488000368,53395.35222600001 2025-06-03,17:18:32.000,154,11009357,14525,0,1748971111,13049.660850649998,96.36365097000089,53395.36620024 2025-06-03,17:18:33.000,154,11009135,14405,0,1748971112,13049.9639846,96.5257809600007,53395.49895552001 2025-06-03,17:18:34.000,154,11009001,14485,0,1748971113,13050.24690962,96.34250358000281,53395.76446608001 2025-06-03,17:18:35.000,154,11009325,14125,0,1748971114,13050.630879290002,96.42004401000304,53395.792414560005 2025-06-03,17:18:36.000,154,11008997,14245,0,1748971115,13050.826232279993,96.41299488000368,53396.03696376 2025-06-03,17:18:37.000,154,11009011,14285,0,1748971116,13051.068739439994,96.39889661999769,53395.9461312 2025-06-03,17:18:38.000,154,11009437,14325,0,1748971117,13051.41902755999,96.46938791999855,53396.39330688 2025-06-03,17:18:39.000,154,11009224,14285,0,1748971118,13051.648062100001,96.33545445000345,53396.49811368 2025-06-03,17:18:40.000,154,11009174,14485,0,1748971119,13051.951196050002,96.37070010000025,53396.54702352 2025-06-03,17:18:41.000,154,11009118,14565,0,1748971120,13052.348638339994,96.20152098000108,53396.59593336 2025-06-03,17:18:42.000,154,11009014,14485,0,1748971121,13052.449682989994,96.26496315000259,53396.87541816 2025-06-03,17:18:43.000,154,11009006,14525,0,1748971122,13052.853861589996,95.9336540400036,53397.085031760005 2025-06-03,17:18:44.000,154,11008930,14365,0,1748971123,13053.096368749997,95.78562231000251,53397.07105752 2025-06-03,17:18:45.000,154,11009326,14645,0,1748971124,13053.237831259998,95.36972364000394,53397.085031760005 2025-06-03,17:18:46.000,154,11009048,14285,0,1748971125,13053.386030079993,95.45431320000353,53397.448362 2025-06-03,17:18:47.000,154,11009193,14445,0,1748971126,13053.581383069999,95.31333060000179,53397.518233200004 2025-06-03,17:18:48.000,154,11009199,14685,0,1748971127,13053.601591999999,94.92562845000066,53397.77675664001 2025-06-03,17:18:49.000,154,11009211,14285,0,1748971128,13053.79694498999,95.04546366000432,53397.94444752001 2025-06-03,17:18:50.000,154,11009488,14245,0,1748971129,13053.76326344,94.79874410999764,53397.98637024001 2025-06-03,17:18:51.000,154,11009388,14605,0,1748971130,13053.84409916,94.55202455999824,53398.20297096001 2025-06-03,17:18:52.000,154,11009269,14165,0,1748971131,13053.830626539995,94.54497542999889,53398.36367472 2025-06-03,17:18:53.000,154,11009205,14325,0,1748971132,13053.82389023,94.31940327000484,53398.426558800005 2025-06-03,17:18:54.000,154,11009285,14325,0,1748971133,13053.89798963999,94.24891197000397,53398.58726256001 2025-06-03,17:18:55.000,154,11008932,14125,0,1748971134,13053.95861642999,94.0162906800033,53398.74796632 2025-06-03,17:18:56.000,154,11009199,14285,0,1748971135,13053.999034289991,93.99514328999794,53398.992515519996 2025-06-03,17:18:57.000,154,11009171,14485,0,1748971136,13054.066397390001,93.77662026000326,53399.09033520001 2025-06-03,17:18:58.000,154,11009357,14405,0,1748971137,13054.106815250001,93.80481678000069,53399.2300776 2025-06-03,17:18:59.000,154,11009226,14485,0,1748971138,13054.012506909996,93.60744114000408,53399.42571696001 2025-06-03,17:19:00.000,154,11009271,14445,0,1748971139,13053.98556167,93.60039201000473,53399.37680712001 2025-06-03,17:19:01.000,154,11009352,14565,0,1748971140,13053.94514381,93.57219549000001,53399.67026616001 2025-06-03,17:19:02.000,154,11009249,14245,0,1748971141,13053.810417609995,93.42416375999892,53399.719176000006 2025-06-03,17:19:03.000,154,11009212,14605,0,1748971142,13053.790208679995,93.53694984000322,53399.77507296 2025-06-03,17:19:04.000,154,11009283,14245,0,1748971143,13053.65548247999,93.53694984000322,53399.830969919996 2025-06-03,17:19:05.000,154,11009165,14605,0,1748971144,13053.53422889999,93.42416375999892,53400.054557760006 2025-06-03,17:19:06.000,154,11009276,14565,0,1748971145,13053.439920559998,93.36777072000405,53400.2082744 2025-06-03,17:19:07.000,154,11009422,14445,0,1748971146,13053.338875909998,93.33957419999933,53400.08949336 2025-06-03,17:19:08.000,154,11009333,14485,0,1748971147,13053.231094950002,93.42416375999892,53400.25019712 2025-06-03,17:19:09.000,154,11009244,14485,0,1748971148,13053.163731849992,93.23383725000167,53400.30609408 2025-06-03,17:19:10.000,154,11009255,14405,0,1748971149,13053.089632440002,93.14924769000208,53400.38295240001 2025-06-03,17:19:11.000,154,11009278,14405,0,1748971150,13052.981851479992,93.02941247999843,53400.40391376 2025-06-03,17:19:12.000,154,11009305,14685,0,1748971151,13052.867334210001,92.86728248999862,53400.5226948 2025-06-03,17:19:13.000,154,11009214,14365,0,1748971152,13052.860597899991,92.84613510000054,53400.63448872 2025-06-03,17:19:14.000,154,11009306,14285,0,1748971153,13052.961642549992,92.55007163999835,53400.774231120005 2025-06-03,17:19:15.000,154,11009250,14565,0,1748971154,13052.948169930001,92.47253120999812,53400.78121824 2025-06-03,17:19:16.000,154,11009272,14525,0,1748971155,13052.995324099997,92.4584329499994,53400.80916672 2025-06-03,17:19:17.000,154,11009124,14325,0,1748971156,13053.035741959997,92.23990992000472,53400.89999928 2025-06-03,17:19:18.000,154,11009352,14845,0,1748971157,13053.130050300002,92.21876252999937,53400.88602504001 2025-06-03,17:19:19.000,154,11009293,14365,0,1748971158,13053.224358639993,92.03548515000148,53401.08865152 2025-06-03,17:19:20.000,154,11009213,14605,0,1748971159,13053.332139599988,92.00023950000468,53401.158522720005 2025-06-03,17:19:21.000,154,11009203,14525,0,1748971160,13053.514019969989,92.02138689000276,53401.23538104 2025-06-03,17:19:22.000,154,11009229,14565,0,1748971161,13053.66221879,91.98614123999869,53401.28429088 2025-06-03,17:19:23.000,154,11009352,14485,0,1748971162,13053.769999749995,91.98614123999869,53401.3611492 2025-06-03,17:19:24.000,154,11009170,14525,0,1748971163,13053.92493488,91.92269907000446,53401.43800752001 2025-06-03,17:19:25.000,154,11009119,14685,0,1748971164,13054.066397390001,91.97909210999933,53401.38211056 2025-06-03,17:19:26.000,154,11009306,14445,0,1748971165,13054.187650970001,91.94384646000253,53401.53582720001 2025-06-03,17:19:27.000,154,11009264,14525,0,1748971166,13054.281959309992,91.85220777000359,53401.55678856001 2025-06-03,17:19:28.000,154,11009254,14485,0,1748971167,13054.497521229998,91.89450254999974,53401.591724160004 2025-06-03,17:19:29.000,154,11009284,14525,0,1748971168,13054.659192669998,91.82401124999888,53401.731466560006 2025-06-03,17:19:30.000,154,11009256,14525,0,1748971169,13054.81412779999,91.80991299000016,53401.829286240005 2025-06-03,17:19:31.000,154,11009216,14725,0,1748971170,13055.04316234,91.71827430000121,53401.77338928001 2025-06-03,17:19:32.000,154,11009227,14485,0,1748971171,13055.211570089996,91.66893038999842,53401.927105920004 2025-06-03,17:19:33.000,154,11009323,14365,0,1748971172,13055.393450459997,91.68302865000442,53402.07383544 2025-06-03,17:19:34.000,154,11009266,14885,0,1748971173,13055.602276069993,91.57024257000012,53402.094796800004 2025-06-03,17:19:35.000,154,11009267,14885,0,1748971174,13055.824574299993,91.45040736000374,53402.20659072001 2025-06-03,17:19:36.000,154,11009221,14525,0,1748971175,13056.107499319995,91.43630909999774,53402.332358880005 2025-06-03,17:19:37.000,154,11009405,14485,0,1748971176,13056.370215409996,91.3446704099988,53402.402230080006 2025-06-03,17:19:38.000,154,11009295,14525,0,1748971177,13056.686821980002,91.14729477000219,53402.42319144001 2025-06-03,17:19:39.000,154,11009112,14405,0,1748971178,13057.003428549993,90.98516478000238,53402.5838952 2025-06-03,17:19:40.000,154,11009344,14565,0,1748971179,13057.33350773999,90.79483826999785,53402.63979216001 2025-06-03,17:19:41.000,154,11009329,14565,0,1748971180,13057.58275121,90.76664175000042,53402.85639288001 2025-06-03,17:19:42.000,154,11009303,14405,0,1748971181,13057.899357779992,90.6538556700034,53402.80748304001 2025-06-03,17:19:43.000,154,11009180,14685,0,1748971182,13058.222700659993,90.5058239400023,53402.933251200004 2025-06-03,17:19:44.000,154,11009395,14365,0,1748971183,13058.546043539995,90.42828351000207,53403.11491632001 2025-06-03,17:19:45.000,154,11009193,14565,0,1748971184,13058.869386419996,90.37189046999993,53403.22671024 2025-06-03,17:19:46.000,154,11009276,14765,0,1748971185,13059.172520369997,90.28730091000034,53403.3524784 2025-06-03,17:19:47.000,154,11009343,14685,0,1748971186,13059.549753729989,90.15336743999796,53403.58305336 2025-06-03,17:19:48.000,154,11009349,14605,0,1748971187,13059.94045971,90.04058136000094,53403.64593744001 2025-06-03,17:19:49.000,154,11009183,14605,0,1748971188,13060.189703179996,89.91369701999793,53403.841576800005 2025-06-03,17:19:50.000,154,11009406,14525,0,1748971189,13060.472628199997,89.76566529000411,53403.98131920001 2025-06-03,17:19:51.000,154,11009318,14365,0,1748971190,13060.795971079999,89.65992833999917,53404.09311312 2025-06-03,17:19:52.000,154,11009262,14645,0,1748971191,13061.03174192999,89.56124052000087,53404.25381688 2025-06-03,17:19:53.000,154,11009359,14525,0,1748971192,13061.247303849996,89.41320878999977,53404.35862368 2025-06-03,17:19:54.000,154,11009371,14645,0,1748971193,13061.563910420002,89.28632445000403,53404.61714712 2025-06-03,17:19:55.000,154,11009181,14605,0,1748971194,13061.678427689993,89.22993141000188,53404.75688952 2025-06-03,17:19:56.000,154,11009321,14525,0,1748971195,13061.779472339993,89.04665403000399,53404.88964480001 2025-06-03,17:19:57.000,154,11009170,14725,0,1748971196,13061.880516989993,88.90567143000226,53405.07130992 2025-06-03,17:19:58.000,154,11009209,14445,0,1748971197,13061.961352709994,88.75763970000116,53405.20406520001 2025-06-03,17:19:59.000,154,11009296,14285,0,1748971198,13062.042188429994,88.66600101000222,53405.34380760001 2025-06-03,17:20:00.000,154,11009302,14485,0,1748971199,13062.055661049999,88.56026406000456,53405.46258864001 2025-06-03,17:20:01.000,154,11009341,14445,0,1748971200,13062.25101403999,88.4756744999977,53405.66521512 2025-06-03,17:20:02.000,154,11009226,14565,0,1748971201,13062.264486659995,88.33469190000324,53405.84688024001 2025-06-03,17:20:03.000,154,11009335,14685,0,1748971202,13062.466575959996,88.22190581999894,53405.951687040004 2025-06-03,17:20:04.000,154,11009173,14445,0,1748971203,13062.574356919991,88.08092322000448,53406.18226200001 2025-06-03,17:20:05.000,154,11009170,14325,0,1748971204,13062.688874189997,88.08092322000448,53406.287068800004 2025-06-03,17:20:06.000,154,11009282,14605,0,1748971205,13062.776446219992,87.9822353999989,53406.55257936 2025-06-03,17:20:07.000,154,11009307,14285,0,1748971206,13062.944853970002,87.86944932000188,53406.66437328001 2025-06-03,17:20:08.000,154,11009253,14285,0,1748971207,13063.052634929998,87.7355158499995,53406.80411568001 2025-06-03,17:20:09.000,154,11009241,14605,0,1748971208,13063.093052789998,87.70731933000206,53406.94385808 2025-06-03,17:20:10.000,154,11009170,14725,0,1748971209,13063.052634929998,87.55928760000097,53407.15347168 2025-06-03,17:20:11.000,154,11009366,14525,0,1748971210,13063.086316479988,87.52404195000418,53407.23033 2025-06-03,17:20:12.000,154,11009314,14605,0,1748971211,13063.113261719998,87.46059978000267,53407.44693072 2025-06-03,17:20:13.000,154,11009135,14365,0,1748971212,13063.153679579998,87.46059978000267,53407.52378904001 2025-06-03,17:20:14.000,154,11009238,14565,0,1748971213,13063.066107549988,87.34076456999901,53407.71942840001 2025-06-03,17:20:15.000,154,11009306,14525,0,1748971214,13063.045898619988,87.17158544999984,53407.963977600004 2025-06-03,17:20:16.000,154,11009204,14565,0,1748971215,13062.985271830003,87.0306028499981,53407.97795184001 2025-06-03,17:20:17.000,154,11009249,14645,0,1748971216,13062.803391460002,86.81207982000342,53408.18057832 2025-06-03,17:20:18.000,154,11009307,14525,0,1748971217,13062.695610499992,86.62880243999825,53408.30634648 2025-06-03,17:20:19.000,154,11009200,14445,0,1748971218,13062.527202749996,86.45257418999972,53408.43211464001 2025-06-03,17:20:20.000,154,11009237,14205,0,1748971219,13062.466575959996,86.10716682000202,53408.5229472 2025-06-03,17:20:21.000,154,11009340,14485,0,1748971220,13062.31164082999,85.95913509000093,53408.73954792 2025-06-03,17:20:22.000,154,11009151,14725,0,1748971221,13062.23080510999,85.71241554000153,53408.73954792 2025-06-03,17:20:23.000,154,11009246,14485,0,1748971222,13062.163442009994,85.5714329399998,53409.02601984 2025-06-03,17:20:24.000,154,11009361,14725,0,1748971223,13062.042188429994,85.37405730000319,53408.97711 2025-06-03,17:20:25.000,154,11009358,14325,0,1748971224,13061.974825329999,85.16963252999994,53409.17274936 2025-06-03,17:20:26.000,154,11009234,14405,0,1748971225,13061.914198539998,84.87356906999776,53409.27755616001 2025-06-03,17:20:27.000,154,11009246,14565,0,1748971226,13061.867044369988,84.73963560000266,53409.38236296 2025-06-03,17:20:28.000,154,11009235,14445,0,1748971227,13061.799681269993,84.67619343000115,53409.44524704001 2025-06-03,17:20:29.000,154,11009254,14285,0,1748971228,13061.799681269993,84.5211125700007,53409.53607960001 2025-06-03,17:20:30.000,154,11009255,14485,0,1748971229,13061.732318169998,84.50701431000198,53409.66883488 2025-06-03,17:20:31.000,154,11009175,14885,0,1748971230,13061.590855659997,84.3096386699981,53409.73171896001 2025-06-03,17:20:32.000,154,11009169,14565,0,1748971231,13061.516756249992,84.30258953999873,53409.79460304 2025-06-03,17:20:33.000,154,11009287,14245,0,1748971232,13061.361821120001,84.23209823999787,53409.92037120001 2025-06-03,17:20:34.000,154,11009186,14525,0,1748971233,13061.17994075,84.23209823999787,53410.00421664 2025-06-03,17:20:35.000,154,11009210,14565,0,1748971234,13061.03174192999,84.18275433000235,53410.07408784 2025-06-03,17:20:36.000,154,11009122,14405,0,1748971235,13060.822916319994,84.13341041999956,53410.06710072001 2025-06-03,17:20:37.000,154,11009247,14525,0,1748971236,13060.627563329988,84.25324563000322,53410.23479160001 2025-06-03,17:20:38.000,154,11009230,14405,0,1748971237,13060.539991299993,84.21095084999979,53410.22780448 2025-06-03,17:20:39.000,154,11009285,14445,0,1748971238,13060.230121039996,84.38717909999832,53410.30466280001 2025-06-03,17:20:40.000,154,11009097,14405,0,1748971239,13060.05497697999,84.42242475000239,53410.332611280006 2025-06-03,17:20:41.000,154,11009334,14445,0,1748971240,13059.73837041,84.53521082999941,53410.40248248001 2025-06-03,17:20:42.000,154,11009288,14205,0,1748971241,13059.441972769993,84.62684951999836,53410.430430960005 2025-06-03,17:20:43.000,154,11009282,14485,0,1748971242,13059.219674539992,84.62684951999836,53410.4094696 2025-06-03,17:20:44.000,154,11009275,14565,0,1748971243,13058.943485830001,84.78193037999881,53410.479340800004 2025-06-03,17:20:45.000,154,11009171,14525,0,1748971244,13058.626879259995,84.85947080999904,53410.45139232001 2025-06-03,17:20:46.000,154,11009293,14565,0,1748971245,13058.377635789999,84.98635515000205,53410.430430960005 2025-06-03,17:20:47.000,154,11009190,14645,0,1748971246,13058.162073869993,85.14143601000251,53410.381521120005 2025-06-03,17:20:48.000,154,11009186,14365,0,1748971247,13057.973457189997,85.38110643000255,53410.4094696 2025-06-03,17:20:49.000,154,11009360,14725,0,1748971248,13057.818522059992,85.55733468000108,53410.34658552 2025-06-03,17:20:50.000,154,11009177,14445,0,1748971249,13057.57601489999,85.66307162999874,53410.332611280006 2025-06-03,17:20:51.000,154,11009250,14645,0,1748971250,13057.387398219995,85.6842190200041,53410.22780448 2025-06-03,17:20:52.000,154,11009258,14525,0,1748971251,13057.27961726,85.83929988000455,53410.29068856 2025-06-03,17:20:53.000,154,11009276,14485,0,1748971252,13057.178572609999,85.93093857000349,53410.0601136 2025-06-03,17:20:54.000,154,11009240,14285,0,1748971253,13057.104473199994,86.05782290999923,53410.13697192001 2025-06-03,17:20:55.000,154,11009285,14205,0,1748971254,13057.070791649989,86.10011769000266,53410.06710072001 2025-06-03,17:20:56.000,154,11009349,14365,0,1748971255,13057.057319029998,86.1283142100001,53410.00421664 2025-06-03,17:20:57.000,154,11009273,14565,0,1748971256,13057.097736889998,86.36093550000078,53409.93434544 2025-06-03,17:20:58.000,154,11009216,14485,0,1748971257,13057.117945819999,86.3750337599995,53409.89940984001 2025-06-03,17:20:59.000,154,11009069,14605,0,1748971258,13057.057319029998,86.53716374999931,53409.808577280004 2025-06-03,17:21:00.000,154,11009275,14365,0,1748971259,13057.111209509989,86.60060592000082,53409.73870608 2025-06-03,17:21:01.000,154,11009227,14685,0,1748971260,13057.104473199994,86.61470417999953,53409.710757600005 2025-06-03,17:21:02.000,154,11009172,14725,0,1748971261,13057.084264269994,86.70634286999848,53409.68280912001 2025-06-03,17:21:03.000,154,11009236,14725,0,1748971262,13057.070791649989,86.79093242999807,53409.58498944001 2025-06-03,17:21:04.000,154,11009374,14805,0,1748971263,13056.996692239998,86.86142372999893,53409.59896368 2025-06-03,17:21:05.000,154,11009148,14525,0,1748971264,13056.895647589998,87.03765198000474,53409.63389928001 2025-06-03,17:21:06.000,154,11009277,14525,0,1748971265,13057.057319029998,87.16453632000048,53409.640886400004 2025-06-03,17:21:07.000,154,11009158,14605,0,1748971266,13056.861966039993,87.1433889300024,53409.61992504 2025-06-03,17:21:08.000,154,11009204,14285,0,1748971267,13056.875438659998,87.20683110000391,53409.53607960001 2025-06-03,17:21:09.000,154,11009104,14205,0,1748971268,13056.787866630002,87.19978197000455,53409.44524704001 2025-06-03,17:21:10.000,154,11009230,14445,0,1748971269,13056.808075560002,87.1786345799992,53409.39633720001 2025-06-03,17:21:11.000,154,11009199,14445,0,1748971270,13056.754185079997,87.10109414999897,53409.52210536 2025-06-03,17:21:12.000,154,11009150,14845,0,1748971271,13056.754185079997,87.23502762000135,53409.50813112 2025-06-03,17:21:13.000,154,11009379,14365,0,1748971272,13056.713767219997,87.01650458999939,53409.35441448 2025-06-03,17:21:14.000,154,11009161,14605,0,1748971273,13056.309588619995,86.84027634000086,53409.26358192 2025-06-03,17:21:15.000,154,11009243,14685,0,1748971274,13056.10076301,86.76978503999999,53409.35441448 2025-06-03,17:21:16.000,154,11009304,14565,0,1748971275,13055.878464779998,86.65699896000297,53409.31249176 2025-06-03,17:21:17.000,154,11009221,14485,0,1748971276,13055.494495109997,86.55126200999803,53409.16576224 2025-06-03,17:21:18.000,154,11009209,14605,0,1748971277,13055.24525164,86.438475930001,53409.03300696001 2025-06-03,17:21:19.000,154,11008991,14525,0,1748971278,13054.766973629994,86.41027941000357,53408.99807136 2025-06-03,17:21:20.000,154,11009068,14445,0,1748971279,13054.497521229998,86.14946159999818,53408.94217440001 2025-06-03,17:21:21.000,154,11009302,14365,0,1748971280,13054.012506909996,86.08601943000394,53408.83038048 2025-06-03,17:21:22.000,154,11009198,14525,0,1748971281,13053.749790819995,85.98733160999836,53408.8373676 2025-06-03,17:21:23.000,154,11009139,14405,0,1748971282,13053.183940779993,85.70536641000217,53408.704612320005 2025-06-03,17:21:24.000,154,11009048,14285,0,1748971283,13052.813443729996,85.64192424000066,53408.80941912 2025-06-03,17:21:25.000,154,11009299,14565,0,1748971284,13052.240857379998,85.52208903000428,53408.71159944 2025-06-03,17:21:26.000,154,11009147,14565,0,1748971285,13051.843415089992,85.45864686000277,53408.453076 2025-06-03,17:21:27.000,154,11009279,14605,0,1748971286,13051.46618173,85.4234012099987,53408.369230560005 2025-06-03,17:21:28.000,154,11009138,14325,0,1748971287,13051.062003129999,85.21897644000273,53408.40416616 2025-06-03,17:21:29.000,154,11009159,14525,0,1748971288,13050.684769769992,85.26127121999889,53408.11070712 2025-06-03,17:21:30.000,154,11009440,14405,0,1748971289,13050.314272719996,85.31766426000104,53408.21551392 2025-06-03,17:21:31.000,154,11009362,14445,0,1748971290,13049.910094119994,85.28241861000424,53407.915067760005 2025-06-03,17:21:32.000,154,11009006,14405,0,1748971291,13049.640641719998,85.2260255700021,53407.81026096001 2025-06-03,17:21:33.000,154,11009354,14525,0,1748971292,13049.317298839997,85.21897644000273,53407.59366024001 2025-06-03,17:21:34.000,154,11009057,14685,0,1748971293,13048.973747029995,85.2260255700021,53407.76135112001 2025-06-03,17:21:35.000,154,11009103,14205,0,1748971294,13048.670613079994,85.15553427000123,53407.65654432 2025-06-03,17:21:36.000,154,11009104,14325,0,1748971295,13048.266434479992,85.31766426000104,53407.51680192 2025-06-03,17:21:37.000,154,11009576,14525,0,1748971296,13047.996982079996,85.00045341000077,53407.40500800001 2025-06-03,17:21:38.000,154,11009266,14205,0,1748971297,13047.855519569996,85.33881164999912,53407.39802088 2025-06-03,17:21:39.000,154,11009224,14365,0,1748971298,13047.505231449999,85.13438688000315,53407.21635576001 2025-06-03,17:21:40.000,154,11009162,14565,0,1748971299,13047.336823699989,85.27536948000488,53407.18142016 2025-06-03,17:21:41.000,154,11009069,14485,0,1748971300,13047.161679639998,85.2894677400036,53406.95084520001 2025-06-03,17:21:42.000,154,11009072,14325,0,1748971301,13047.222306429998,85.24717296000017,53406.88796112 2025-06-03,17:21:43.000,154,11008968,14485,0,1748971302,13046.946117719992,85.21192731000338,53407.09757472001 2025-06-03,17:21:44.000,154,11009119,14405,0,1748971303,13046.925908789992,85.21192731000338,53406.860012640005 2025-06-03,17:21:45.000,154,11009032,14445,0,1748971304,13046.7305558,85.19782905000466,53406.97180656001 2025-06-03,17:21:46.000,154,11009161,14565,0,1748971305,13046.737292109996,85.19782905000466,53406.94385808 2025-06-03,17:21:47.000,154,11009050,14565,0,1748971306,13046.757501039996,85.1132394899978,53406.62943768 2025-06-03,17:21:48.000,154,11009424,14565,0,1748971307,13046.60930222,85.0427481900042,53406.71328312001 2025-06-03,17:21:49.000,154,11009097,14565,0,1748971308,13046.56214804999,85.31766426000104,53406.88796112 2025-06-03,17:21:50.000,154,11009135,14445,0,1748971309,13046.312904579994,85.34586077999847,53406.67834752 2025-06-03,17:21:51.000,154,11009245,14045,0,1748971310,13046.3263772,85.24717296000017,53406.71328312001 2025-06-03,17:21:52.000,154,11009012,14165,0,1748971311,13045.976089080003,85.45864686000277,53406.58751496001 2025-06-03,17:21:53.000,154,11009211,14485,0,1748971312,13045.888517049993,85.5714329399998,53406.55257936 2025-06-03,17:21:54.000,154,11009116,14205,0,1748971313,13045.720109299997,85.80405423000047,53406.7761672 2025-06-03,17:21:55.000,154,11009085,14685,0,1748971314,13045.42371165999,85.80405423000047,53406.6014892 2025-06-03,17:21:56.000,154,11009188,14245,0,1748971315,13045.235094979995,85.99438073999772,53406.643411920006 2025-06-03,17:21:57.000,154,11009331,14285,0,1748971316,13045.033005679994,85.96618422000029,53406.524630880005 2025-06-03,17:21:58.000,154,11009383,14205,0,1748971317,13044.952169959994,86.12126508000074,53406.82507704 2025-06-03,17:21:59.000,154,11009503,14205,0,1748971318,13044.649036009992,86.14946159999818,53406.594502080006 2025-06-03,17:22:00.000,154,11009259,14365,0,1748971319,13044.453683020001,86.3750337599995,53406.56655360001 2025-06-03,17:22:01.000,154,11009194,14325,0,1748971320,13044.116867519995,86.35388637000142,53406.58751496001 2025-06-03,17:22:02.000,154,11009282,14285,0,1748971321,13044.02255917999,86.5865076600021,53406.22418472 2025-06-03,17:22:03.000,154,11009145,14485,0,1748971322,13043.780052019989,86.52306549000059,53406.308030160006 2025-06-03,17:22:04.000,154,11008934,14365,0,1748971323,13043.672271059993,86.38913201999821,53406.119377920004 2025-06-03,17:22:05.000,154,11009452,14245,0,1748971324,13043.335455560002,86.61470417999953,53406.23117184001 2025-06-03,17:22:06.000,154,11009183,14645,0,1748971325,13043.321982939997,86.36093550000078,53406.070468080005 2025-06-03,17:22:07.000,154,11009298,14205,0,1748971326,13043.099684709996,86.45257418999972,53406.04950672 2025-06-03,17:22:08.000,154,11009112,14685,0,1748971327,13043.059266849996,86.26224768000247,53405.79797040001 2025-06-03,17:22:09.000,154,11009210,14685,0,1748971328,13043.099684709996,86.30454245999863,53405.783996160004 2025-06-03,17:22:10.000,154,11009060,14485,0,1748971329,13042.90433171999,86.21995289999904,53405.60233104 2025-06-03,17:22:11.000,154,11009245,14285,0,1748971330,13042.978431129995,86.20585464000033,53405.51149848001 2025-06-03,17:22:12.000,154,11009037,14565,0,1748971331,13042.917804339995,86.24814942000376,53405.28791064 2025-06-03,17:22:13.000,154,11009092,14485,0,1748971332,13043.207465669992,86.38913201999821,53405.37175608001 2025-06-03,17:22:14.000,154,11009063,14565,0,1748971333,13043.335455560002,86.2270020299984,53405.37175608001 2025-06-03,17:22:15.000,154,11009065,14405,0,1748971334,13043.348928179992,86.26929681000183,53405.232013680004 2025-06-03,17:22:16.000,154,11009265,14485,0,1748971335,13043.625116889998,86.32568985000398,53405.14816824 2025-06-03,17:22:17.000,154,11009396,14565,0,1748971336,13043.719425229989,86.55831114000466,53405.134194000006 2025-06-03,17:22:18.000,154,11009019,14325,0,1748971337,13043.98214131999,86.53011461999995,53405.04336144 2025-06-03,17:22:19.000,154,11009148,14405,0,1748971338,13044.386319919991,86.88962025000365,53405.015412960005 2025-06-03,17:22:20.000,154,11009451,14685,0,1748971339,13044.527782429992,87.12224154000432,53404.917593280006 2025-06-03,17:22:21.000,154,11009105,14605,0,1748971340,13044.803971139998,87.09404501999961,53405.00842584001 2025-06-03,17:22:22.000,154,11009376,14405,0,1748971341,13045.154259259994,87.40420674000052,53404.896631920004 2025-06-03,17:22:23.000,154,11009277,14245,0,1748971342,13045.42371165999,87.55223847000161,53404.70099256001 2025-06-03,17:22:24.000,154,11009465,14485,0,1748971343,13045.827890259992,87.7002702000027,53404.847722080005 2025-06-03,17:22:25.000,154,11009249,14525,0,1748971344,13046.306168269999,87.74961410999822,53404.896631920004 2025-06-03,17:22:26.000,154,11009248,14565,0,1748971345,13046.616038529995,88.06682495999848,53404.88964480001 2025-06-03,17:22:27.000,154,11008917,14365,0,1748971346,13047.168415949993,88.17961104000278,53404.966503120006 2025-06-03,17:22:28.000,154,11009225,14525,0,1748971347,13047.49849513999,88.36288842000067,53405.00143872 2025-06-03,17:22:29.000,154,11009128,14485,0,1748971348,13047.90267373999,88.51092015000177,53404.798812240006 2025-06-03,17:22:30.000,154,11009296,14765,0,1748971349,13048.347270199993,88.64485362000414,53404.9944516 2025-06-03,17:22:31.000,154,11009288,14365,0,1748971350,13048.690822009994,88.6519027500035,53404.896631920004 2025-06-03,17:22:32.000,154,11009023,14645,0,1748971351,13049.02090119999,88.7505905700018,53405.085284160006 2025-06-03,17:22:33.000,154,11009395,14445,0,1748971352,13049.485706589992,89.08894881000015,53404.966503120006 2025-06-03,17:22:34.000,154,11009103,14565,0,1748971353,13049.687795889993,89.04665403000399,53405.00842584001 2025-06-03,17:22:35.000,154,11009266,14405,0,1748971354,13050.011138769994,89.13829272000294,53405.183103840005 2025-06-03,17:22:36.000,154,11009128,14365,0,1748971355,13050.38837213,89.30747184000211,53405.17611672001 2025-06-03,17:22:37.000,154,11009208,14405,0,1748971356,13050.482680469991,89.29337358000339,53405.09227128 2025-06-03,17:22:38.000,154,11009206,14485,0,1748971357,13050.853177520003,89.22288228000252,53405.33682048 2025-06-03,17:22:39.000,154,11009148,14485,0,1748971358,13051.189993019994,89.3920614000017,53405.16214248 2025-06-03,17:22:40.000,154,11009295,14245,0,1748971359,13051.472918039995,89.49779834999936,53405.308872 2025-06-03,17:22:41.000,154,11009061,14365,0,1748971360,13051.654798409996,89.50484747999872,53405.26694928 2025-06-03,17:22:42.000,154,11009084,14365,0,1748971361,13051.742370439992,89.63878095000109,53405.36476896 2025-06-03,17:22:43.000,154,11009086,14685,0,1748971362,13051.991613910002,89.53304400000343,53405.28791064 2025-06-03,17:22:44.000,154,11009168,14245,0,1748971363,13052.018559149998,89.77976355000283,53405.54643408 2025-06-03,17:22:45.000,154,11009293,14405,0,1748971364,13052.193703209989,89.99123744999815,53405.38573032 2025-06-03,17:22:46.000,154,11009308,14525,0,1748971365,13052.301484169999,89.94189354000264,53405.350794720005 2025-06-03,17:22:47.000,154,11009463,14405,0,1748971366,13052.321693099999,90.04058136000094,53405.3787432 2025-06-03,17:22:48.000,154,11009372,14565,0,1748971367,13052.570936569995,90.37893959999928,53405.469575760006 2025-06-03,17:22:49.000,154,11009274,14605,0,1748971368,13052.611354429995,90.32254656000441,53405.448614400004 2025-06-03,17:22:50.000,154,11008921,14405,0,1748971369,13052.820180039991,90.5058239400023,53405.51149848001 2025-06-03,17:22:51.000,154,11009234,14285,0,1748971370,13052.941433619992,90.51992220000102,53405.59534392 2025-06-03,17:22:52.000,154,11009354,14445,0,1748971371,13052.927961000001,90.63975741000468,53405.56040832001 2025-06-03,17:22:53.000,154,11009339,14405,0,1748971372,13053.109841370002,90.80188740000449,53405.72809920001 2025-06-03,17:22:54.000,154,11009225,14565,0,1748971373,13053.136786609997,90.94286999999895,53405.64425376 2025-06-03,17:22:55.000,154,11009222,14485,0,1748971374,13053.332139599988,90.90057522000279,53405.77002192 2025-06-03,17:22:56.000,154,11009149,14565,0,1748971375,13053.426447939994,91.0627052100026,53405.72111208 2025-06-03,17:22:57.000,154,11009142,14645,0,1748971376,13053.460129489999,91.11204911999812,53405.89579008001 2025-06-03,17:22:58.000,154,11009384,14725,0,1748971377,13053.453393179989,91.14729477000219,53405.8678416 2025-06-03,17:22:59.000,154,11009156,14565,0,1748971378,13053.61506461999,91.28827737000393,53405.93072568 2025-06-03,17:23:00.000,154,11009230,14605,0,1748971379,13053.71610926999,91.37286693000351,53406.091429440006 2025-06-03,17:23:01.000,154,11009228,14565,0,1748971380,13053.79694498999,91.42221083999902,53406.19623624 2025-06-03,17:23:02.000,154,11009234,14725,0,1748971381,13053.96535274,91.4574564900031,53406.19623624 2025-06-03,17:23:03.000,154,11009225,14605,0,1748971382,13054.086606320001,91.56319344000076,53406.287068800004 2025-06-03,17:23:04.000,154,11009306,14085,0,1748971383,13054.153969419996,91.53499692000332,53406.356940000005 2025-06-03,17:23:05.000,154,11009304,14645,0,1748971384,13054.214596209997,91.72532343000057,53406.24514608 2025-06-03,17:23:06.000,154,11009323,14605,0,1748971385,13054.356058719997,91.89450254999974,53406.41283696 2025-06-03,17:23:07.000,154,11009327,14565,0,1748971386,13054.436894439998,91.87335516000167,53406.524630880005 2025-06-03,17:23:08.000,154,11009163,14645,0,1748971387,13054.369531340002,91.92974820000381,53406.48270816 2025-06-03,17:23:09.000,154,11009299,14525,0,1748971388,13054.510993849988,92.22581165999873,53406.524630880005 2025-06-03,17:23:10.000,154,11009207,14605,0,1748971389,13054.524466469993,92.37384338999982,53406.71328312001 2025-06-03,17:23:11.000,154,11009246,14365,0,1748971390,13054.531202779988,92.45138382000005,53406.69930888 2025-06-03,17:23:12.000,154,11009140,14365,0,1748971391,13054.544675399993,92.69105424000008,53406.72027024 2025-06-03,17:23:13.000,154,11009428,14645,0,1748971392,13054.537939089998,93.05055987000378,53406.908922480005 2025-06-03,17:23:14.000,154,11009419,14525,0,1748971393,13054.558148019998,93.22678812000231,53406.8460384 2025-06-03,17:23:15.000,154,11009233,14445,0,1748971394,13054.490784920003,93.48055680000107,53407.055652 2025-06-03,17:23:16.000,154,11009271,14725,0,1748971395,13054.463839679993,93.70612896000239,53407.01372928 2025-06-03,17:23:17.000,154,11009337,14525,0,1748971396,13054.403212889993,93.94579938000243,53406.99975504001 2025-06-03,17:23:18.000,154,11009360,14565,0,1748971397,13054.356058719997,94.22071544999926,53407.11154896 2025-06-03,17:23:19.000,154,11009182,14725,0,1748971398,13054.322377169992,94.361698050001,53407.18142016 2025-06-03,17:23:20.000,154,11009204,14485,0,1748971399,13054.302168239992,94.65071238000382,53407.16744592001 2025-06-03,17:23:21.000,154,11009211,14645,0,1748971400,13054.207859900001,94.86923540999851,53407.27923984 2025-06-03,17:23:22.000,154,11009128,14565,0,1748971401,13054.147233110001,95.10185669999919,53407.33513680001 2025-06-03,17:23:23.000,154,11009254,14645,0,1748971402,13054.093342629996,95.27103581999836,53407.32814968 2025-06-03,17:23:24.000,154,11009297,14565,0,1748971403,13054.093342629996,95.51775536999776,53407.50282768001 2025-06-03,17:23:25.000,154,11009164,14565,0,1748971404,13054.066397390001,95.76447492000443,53407.530776160005 2025-06-03,17:23:26.000,154,11009205,14725,0,1748971405,13053.931671189996,96.05348924999998,53407.51680192 2025-06-03,17:23:27.000,154,11009274,14605,0,1748971406,13053.85757177999,96.36365097000089,53407.6146216 2025-06-03,17:23:28.000,154,11009269,14285,0,1748971407,13053.749790819995,96.58922313000221,53407.628595840004 2025-06-03,17:23:29.000,154,11009286,14365,0,1748971408,13053.668955099994,96.93463049999991,53407.62160872001 2025-06-03,17:23:30.000,154,11009119,14725,0,1748971409,13053.608328309994,97.1320061400038,53407.73340264 2025-06-03,17:23:31.000,154,11009179,14205,0,1748971410,13053.628537239994,97.44921699000406,53407.78929960001 2025-06-03,17:23:32.000,154,11009254,14565,0,1748971411,13053.59485568999,97.69593654000346,53407.73340264 2025-06-03,17:23:33.000,154,11009219,14325,0,1748971412,13053.547701519994,97.98495086999901,53407.78929960001 2025-06-03,17:23:34.000,154,11009260,14565,0,1748971413,13053.62180093,98.36560389000078,53407.92904200001 2025-06-03,17:23:35.000,154,11009192,14245,0,1748971414,13053.59485568999,98.57002866000403,53407.93602912001 2025-06-03,17:23:36.000,154,11009379,14285,0,1748971415,13053.67569140999,98.81674821000342,53407.92205488 2025-06-03,17:23:37.000,154,11009132,14565,0,1748971416,13053.82389023,99.06346776000282,53408.01987456 2025-06-03,17:23:38.000,154,11009240,14485,0,1748971417,13053.91819856999,99.2960890500035,53408.01987456 2025-06-03,17:23:39.000,154,11009323,14485,0,1748971418,13053.999034289991,99.5428086000029,53408.082758640005 2025-06-03,17:23:40.000,154,11009136,14485,0,1748971419,13054.147233110001,99.76133163000486,53408.152629840006 2025-06-03,17:23:41.000,154,11009163,14885,0,1748971420,13054.302168239992,100.07854247999785,53408.131668480004 2025-06-03,17:23:42.000,154,11009294,14365,0,1748971421,13054.470575990003,100.43099898000219,53408.082758640005 2025-06-03,17:23:43.000,154,11009203,14565,0,1748971422,13054.484048609993,100.71296417999838,53408.21551392 2025-06-03,17:23:44.000,154,11009174,14165,0,1748971423,13054.665928979994,100.97378199000377,53408.19455256001 2025-06-03,17:23:45.000,154,11009115,14605,0,1748971424,13054.733292079989,101.28394371000468,53408.250449520005 2025-06-03,17:23:46.000,154,11009215,14765,0,1748971425,13054.868018279994,101.34738587999891,53408.278398 2025-06-03,17:23:47.000,154,11009361,14445,0,1748971426,13054.969062929995,101.75623541999812,53408.21551392 2025-06-03,17:23:48.000,154,11009203,14525,0,1748971427,13054.928645069995,102.06639713999903,53408.32730784 2025-06-03,17:23:49.000,154,11009210,14205,0,1748971428,13054.93538137999,102.31311668999842,53408.453076 2025-06-03,17:23:50.000,154,11009235,14605,0,1748971429,13054.86128197,102.64442580000468,53408.42512752 2025-06-03,17:23:51.000,154,11009162,14685,0,1748971430,13054.780446249999,102.9404892599996,53408.40416616 2025-06-03,17:23:52.000,154,11009138,14325,0,1748971431,13054.726555769994,103.20130706999771,53408.34128208001 2025-06-03,17:23:53.000,154,11009265,14845,0,1748971432,13054.585093259993,103.51146878999862,53408.39717904 2025-06-03,17:23:54.000,154,11009067,14605,0,1748971433,13054.517730159998,103.69474617000378,53408.44608888 2025-06-03,17:23:55.000,154,11009234,14485,0,1748971434,13054.504257539993,103.90622006999911,53408.51596008 2025-06-03,17:23:56.000,154,11009404,14365,0,1748971435,13054.457103369998,104.06130092999956,53408.36224344001 2025-06-03,17:23:57.000,154,11009293,14525,0,1748971436,13054.436894439998,104.40670830000454,53408.62775400001 2025-06-03,17:23:58.000,154,11009281,14365,0,1748971437,13054.389740270002,104.68162437000137,53408.42512752 2025-06-03,17:23:59.000,154,11009093,14685,0,1748971438,13054.443630749993,104.63228045999858,53408.55089568 2025-06-03,17:24:00.000,154,11009129,14405,0,1748971439,13054.376267649997,104.76621393000096,53408.43211464001 2025-06-03,17:24:01.000,154,11009281,14405,0,1748971440,13054.315640859997,104.62523132999922,53408.467050240004 2025-06-03,17:24:02.000,154,11009171,14565,0,1748971441,13054.281959309992,104.66752611000265,53408.48102448001 2025-06-03,17:24:03.000,154,11009260,14525,0,1748971442,13054.255014069997,104.59703481000179,53408.418140400005 2025-06-03,17:24:04.000,154,11009177,14565,0,1748971443,13054.281959309992,104.4490030800007,53408.43211464001 2025-06-03,17:24:05.000,154,11009169,14645,0,1748971444,13054.356058719997,104.29392222000024,53408.44608888 2025-06-03,17:24:06.000,154,11009213,14645,0,1748971445,13054.302168239992,104.06835005999892,53408.467050240004 2025-06-03,17:24:07.000,154,11009201,14725,0,1748971446,13054.315640859997,103.78638486000273,53408.54390856 2025-06-03,17:24:08.000,154,11009180,14685,0,1748971447,13054.396476579997,103.44802662000438,53408.50897296001 2025-06-03,17:24:09.000,154,11009208,14565,0,1748971448,13054.423421819993,103.17311055000027,53408.47403736 2025-06-03,17:24:10.000,154,11009204,14645,0,1748971449,13054.497521229998,102.9052436100028,53408.57185704 2025-06-03,17:24:11.000,154,11009145,14485,0,1748971450,13054.477312299998,102.6937697100002,53408.5928184 2025-06-03,17:24:12.000,154,11009125,14685,0,1748971451,13054.504257539993,102.42590277000272,53408.50198584 2025-06-03,17:24:13.000,154,11009094,14245,0,1748971452,13054.463839679993,102.22852712999884,53408.488011600006 2025-06-03,17:24:14.000,154,11009185,14605,0,1748971453,13054.436894439998,101.94656193000264,53408.48102448001 2025-06-03,17:24:15.000,154,11009311,14325,0,1748971454,13054.349322410002,101.71394064000197,53408.50198584 2025-06-03,17:24:16.000,154,11009231,14605,0,1748971455,13054.416685509997,101.51656499999808,53408.56486992 2025-06-03,17:24:17.000,154,11009337,14445,0,1748971456,13054.342586099992,101.23459980000189,53408.56486992 2025-06-03,17:24:18.000,154,11009260,14445,0,1748971457,13054.329113480002,101.07951894000144,53408.39717904 2025-06-03,17:24:19.000,154,11009295,14565,0,1748971458,13054.228068830002,100.87509416999819,53408.453076 2025-06-03,17:24:20.000,154,11009173,14325,0,1748971459,13054.147233110001,100.74820983000245,53408.47403736 2025-06-03,17:24:21.000,154,11009253,14525,0,1748971460,13054.02597953,100.57198158000392,53408.44608888 2025-06-03,17:24:22.000,154,11009275,14325,0,1748971461,13053.95861642999,100.43099898000219,53408.54390856 2025-06-03,17:24:23.000,154,11009234,14485,0,1748971462,13053.850835469995,100.25477073000366,53408.42512752 2025-06-03,17:24:24.000,154,11009286,14565,0,1748971463,13053.86430809,100.21952507999958,53408.28538512 2025-06-03,17:24:25.000,154,11009314,14365,0,1748971464,13053.71610926999,100.19132856000215,53408.49499872 2025-06-03,17:24:26.000,154,11009303,14605,0,1748971465,13053.68242772,100.17018117000407,53408.52993432001 2025-06-03,17:24:27.000,154,11009280,14285,0,1748971466,13053.601591999999,100.06444421999913,53408.453076 2025-06-03,17:24:28.000,154,11009251,14285,0,1748971467,13053.57464675999,99.93051075000403,53408.50198584 2025-06-03,17:24:29.000,154,11009139,14725,0,1748971468,13053.601591999999,99.81067554000037,53408.42512752 2025-06-03,17:24:30.000,154,11009261,14325,0,1748971469,13053.64200986,99.81067554000037,53408.49499872 2025-06-03,17:24:31.000,154,11009256,14525,0,1748971470,13053.74305451,99.79657728000166,53408.39717904 2025-06-03,17:24:32.000,154,11009341,14525,0,1748971471,13053.71610926999,99.56395599000098,53408.48102448001 2025-06-03,17:24:33.000,154,11009194,14645,0,1748971472,13053.72284558,99.4441207800046,53408.39019192001 2025-06-03,17:24:34.000,154,11009226,14405,0,1748971473,13053.972089049996,99.31723644000158,53408.44608888 2025-06-03,17:24:35.000,154,11009121,14525,0,1748971474,13054.140496799992,99.09166428000026,53408.52993432001 2025-06-03,17:24:36.000,154,11009073,14645,0,1748971475,13054.329113480002,98.78855168999871,53408.50897296001 2025-06-03,17:24:37.000,154,11009057,14525,0,1748971476,13054.591829569988,98.58412692000275,53408.57185704 2025-06-03,17:24:38.000,154,11009412,14365,0,1748971477,13054.82086411,98.3444565000027,53408.453076 2025-06-03,17:24:39.000,154,11009308,14405,0,1748971478,13055.009480789995,98.15412998999818,53408.57185704 2025-06-03,17:24:40.000,154,11009246,14445,0,1748971479,13055.16441592,98.00609826000436,53408.64172824 2025-06-03,17:24:41.000,154,11009112,14285,0,1748971480,13055.406923080001,97.83691913999792,53408.59980552001 2025-06-03,17:24:42.000,154,11009230,14285,0,1748971481,13055.662902859993,97.54790481000236,53408.62775400001 2025-06-03,17:24:43.000,154,11009308,14445,0,1748971482,13056.01319097999,97.59019958999852,53408.634741120004 2025-06-03,17:24:44.000,154,11009283,14445,0,1748971483,13056.127708249995,97.30118526000297,53408.77448352001 2025-06-03,17:24:45.000,154,11009265,14365,0,1748971484,13056.437578509991,97.16020266000123,53408.71159944 2025-06-03,17:24:46.000,154,11009313,14445,0,1748971485,13056.653140429997,97.13905527000315,53408.89326456001 2025-06-03,17:24:47.000,154,11009329,14445,0,1748971486,13056.875438659998,96.8711883299984,53408.92820016 2025-06-03,17:24:48.000,154,11009090,14645,0,1748971487,13057.104473199994,96.7725005100001,53408.96313576001 2025-06-03,17:24:49.000,154,11009196,14685,0,1748971488,13057.245935709994,96.66676356000244,53408.991084240006 2025-06-03,17:24:50.000,154,11009209,14565,0,1748971489,13057.37392559999,96.61741964999965,53409.08191680001 2025-06-03,17:24:51.000,154,11009279,14725,0,1748971490,13057.427816079995,96.57512487000349,53409.20069784001 2025-06-03,17:24:52.000,154,11009126,14325,0,1748971491,13057.49517917999,96.45528965999983,53409.12383952 2025-06-03,17:24:53.000,154,11009121,14365,0,1748971492,13057.58275121,96.34250358000281,53409.17274936 2025-06-03,17:24:54.000,154,11009244,14365,0,1748971493,13057.54233335,96.2790614100013,53409.27056904001 2025-06-03,17:24:55.000,154,11009218,14525,0,1748971494,13057.52212442,96.38479835999897,53409.24960768001 2025-06-03,17:24:56.000,154,11009154,14645,0,1748971495,13057.346980359995,96.43414227000176,53409.24262056 2025-06-03,17:24:57.000,154,11009148,14485,0,1748971496,13057.33350773999,96.28611054000066,53409.44524704001 2025-06-03,17:24:58.000,154,11009351,14605,0,1748971497,13057.21225415999,96.4270931400024,53409.45922128 2025-06-03,17:24:59.000,154,11009291,14445,0,1748971498,13057.057319029998,96.41299488000368,53409.501144 2025-06-03,17:25:00.000,154,11009226,14565,0,1748971499,13056.956274379998,96.30020879999938,53409.40332432 2025-06-03,17:25:01.000,154,11009366,14565,0,1748971500,13056.760921389992,96.26496315000259,53409.494156880006 2025-06-03,17:25:02.000,154,11009226,14685,0,1748971501,13056.511677919996,96.19447185000172,53409.4312728 2025-06-03,17:25:03.000,154,11009271,14405,0,1748971502,13056.457787439991,96.14512793999893,53409.4312728 2025-06-03,17:25:04.000,154,11009283,14885,0,1748971503,13056.309588619995,96.01119447000383,53409.424285680005 2025-06-03,17:25:05.000,154,11009157,14365,0,1748971504,13056.18159873,95.91250664999825,53409.48018264 2025-06-03,17:25:06.000,154,11009131,14485,0,1748971505,13056.08055408,95.722180140001,53409.34742736001 2025-06-03,17:25:07.000,154,11009212,14365,0,1748971506,13055.918882639999,95.722180140001,53409.43825992001 2025-06-03,17:25:08.000,154,11009168,14605,0,1748971507,13055.669639170002,95.59529579999798,53409.494156880006 2025-06-03,17:25:09.000,154,11009252,14725,0,1748971508,13055.541649279992,95.42611667999881,53409.34742736001 2025-06-03,17:25:10.000,154,11009249,14405,0,1748971509,13055.534912969997,95.29218321000371,53409.45223416 2025-06-03,17:25:11.000,154,11009225,14565,0,1748971510,13055.460813559992,95.19349538999813,53409.44524704001 2025-06-03,17:25:12.000,154,11009234,14365,0,1748971511,13055.622484999993,94.92562845000066,53409.38935008 2025-06-03,17:25:13.000,154,11009158,14685,0,1748971512,13055.635957619997,94.86923540999851,53409.38935008 2025-06-03,17:25:14.000,154,11009171,14605,0,1748971513,13055.763947509993,94.67890890000126,53409.52210536 2025-06-03,17:25:15.000,154,11009213,14485,0,1748971514,13055.97277311999,94.43218935000186,53409.48716976001 2025-06-03,17:25:16.000,154,11009261,14325,0,1748971515,13056.22201659,94.46743499999866,53409.51511824001 2025-06-03,17:25:17.000,154,11009173,14445,0,1748971516,13056.504941610001,94.3264524000042,53409.55704096 2025-06-03,17:25:18.000,154,11009224,14885,0,1748971517,13056.814811869997,94.23481370999798,53409.63389928001 2025-06-03,17:25:19.000,154,11009191,14405,0,1748971518,13057.171836299989,94.12202763000096,53409.72473184 2025-06-03,17:25:20.000,154,11009169,14365,0,1748971519,13057.51538810999,93.97399589999986,53409.76665456 2025-06-03,17:25:21.000,154,11009237,14365,0,1748971520,13057.831994679997,93.81186591000005,53409.80159016001 2025-06-03,17:25:22.000,154,11009295,14445,0,1748971521,13058.155337559998,93.64268679000088,53409.941332559996 2025-06-03,17:25:23.000,154,11009284,14445,0,1748971522,13058.47194412999,93.4100655000002,53410.12299768 2025-06-03,17:25:24.000,154,11009279,14365,0,1748971523,13058.71445128999,93.36072159000469,53410.311649920004 2025-06-03,17:25:25.000,154,11009198,14765,0,1748971524,13058.876122729991,93.2126898600036,53410.40248248001 2025-06-03,17:25:26.000,154,11009175,14645,0,1748971525,13058.970431069996,93.07875639000122,53410.35357264001 2025-06-03,17:25:27.000,154,11009141,14365,0,1748971526,13059.017585239992,92.81088945000374,53410.57716048 2025-06-03,17:25:28.000,154,11009227,14565,0,1748971527,13059.044530480001,92.5077768600022,53410.63305744 2025-06-03,17:25:29.000,154,11009312,14405,0,1748971528,13059.037794169992,92.22581165999873,53410.814722560004 2025-06-03,17:25:30.000,154,11009178,14325,0,1748971529,13059.017585239992,91.94384646000253,53410.898568 2025-06-03,17:25:31.000,154,11009199,14645,0,1748971530,13058.849177489996,91.62663561000227,53410.94049072 2025-06-03,17:25:32.000,154,11009211,14445,0,1748971531,13058.70097867,91.39401432000159,53411.08722024 2025-06-03,17:25:33.000,154,11009231,14485,0,1748971532,13058.546043539995,91.13319651000347,53411.101194480005 2025-06-03,17:25:34.000,154,11009241,14365,0,1748971533,13058.283327449994,90.91467348000151,53411.268885360005 2025-06-03,17:25:35.000,154,11009233,14485,0,1748971534,13058.020611359992,90.85123131,53411.33176944001 2025-06-03,17:25:36.000,154,11009159,14325,0,1748971535,13057.831994679997,90.61156088999996,53411.34574368 2025-06-03,17:25:37.000,154,11009169,14405,0,1748971536,13057.549069659995,90.62565914999868,53411.422602 2025-06-03,17:25:38.000,154,11009275,14445,0,1748971537,13057.245935709994,90.57631524000317,53411.4924732 2025-06-03,17:25:39.000,154,11009272,14565,0,1748971538,13057.003428549993,90.61156088999996,53411.4924732 2025-06-03,17:25:40.000,154,11009268,14565,0,1748971539,13056.646404120002,90.71024870999827,53411.40862776001 2025-06-03,17:25:41.000,154,11009268,14365,0,1748971540,13056.248961829995,90.87237869999808,53411.506447440006 2025-06-03,17:25:42.000,154,11009163,14765,0,1748971541,13055.932355259989,90.94286999999895,53411.485486080004 2025-06-03,17:25:43.000,154,11009205,14365,0,1748971542,13055.635957619997,91.09090173000004,53411.42958912001 2025-06-03,17:25:44.000,154,11009151,14605,0,1748971543,13055.366505220001,91.37991606000287,53411.51343456 2025-06-03,17:25:45.000,154,11009256,14565,0,1748971544,13055.0835802,91.5208986600046,53411.47151184 2025-06-03,17:25:46.000,154,11009163,14565,0,1748971545,13054.888227209995,91.767618210004,53411.42958912001 2025-06-03,17:25:47.000,154,11009305,14485,0,1748971546,13054.760237319999,91.92974820000381,53411.44356336 2025-06-03,17:25:48.000,154,11009262,14725,0,1748971547,13054.652456359989,92.05663253999955,53411.44356336 2025-06-03,17:25:49.000,154,11009145,14485,0,1748971548,13054.510993849988,92.27515557000152,53411.39465352 2025-06-03,17:25:50.000,154,11009241,14365,0,1748971549,13054.349322410002,92.30335208999895,53411.52042168 2025-06-03,17:25:51.000,154,11009273,14725,0,1748971550,13054.207859900001,92.2610573100028,53411.4924732 2025-06-03,17:25:52.000,154,11009211,14445,0,1748971551,13054.100078939991,92.1482712299985,53411.40862776001 2025-06-03,17:25:53.000,154,11009230,14605,0,1748971552,13053.951880119996,92.00023950000468,53411.33176944001 2025-06-03,17:25:54.000,154,11009274,14685,0,1748971553,13053.8036813,91.85925690000295,53411.485486080004 2025-06-03,17:25:55.000,154,11009327,14365,0,1748971554,13053.61506461999,91.60548822000419,53411.387666400005 2025-06-03,17:25:56.000,154,11009289,14565,0,1748971555,13053.426447939994,91.35171953999816,53411.3527308 2025-06-03,17:25:57.000,154,11009175,14645,0,1748971556,13053.318666979998,91.11204911999812,53411.436576240005 2025-06-03,17:25:58.000,154,11009162,14485,0,1748971557,13053.143522919992,90.73139610000362,53411.42958912001 2025-06-03,17:25:59.000,154,11009297,14685,0,1748971558,13052.968378860001,90.47762742000486,53411.33176944001 2025-06-03,17:26:00.000,154,11009252,14485,0,1748971559,13052.779762179991,90.21680960999947,53411.28984672001 2025-06-03,17:26:01.000,154,11009281,14245,0,1748971560,13052.591145499995,89.97713918999943,53411.34574368 2025-06-03,17:26:02.000,154,11009173,14605,0,1748971561,13052.41600143999,89.70927225000196,53411.268885360005 2025-06-03,17:26:03.000,154,11009275,14685,0,1748971562,13052.267802619994,89.59648616999766,53411.19202704001 2025-06-03,17:26:04.000,154,11009162,14485,0,1748971563,13052.052240700003,89.47665096000128,53411.171065680006 2025-06-03,17:26:05.000,154,11009259,14525,0,1748971564,13051.870360330002,89.31452097000147,53411.13613008 2025-06-03,17:26:06.000,154,11009296,14205,0,1748971565,13051.701952579991,89.2440296700006,53410.97542632001 2025-06-03,17:26:07.000,154,11009176,14445,0,1748971566,13051.675007339996,89.36386488000426,53410.884593760005 2025-06-03,17:26:08.000,154,11009109,14685,0,1748971567,13051.472918039995,89.39911053000105,53410.87061952 2025-06-03,17:26:09.000,154,11009380,14685,0,1748971568,13051.25735611999,89.53304400000343,53410.91254224 2025-06-03,17:26:10.000,154,11009285,14445,0,1748971569,13051.20346564,89.79386181000154,53410.84965816 2025-06-03,17:26:11.000,154,11009264,14565,0,1748971570,13051.088948369994,89.97713918999943,53410.73087712 2025-06-03,17:26:12.000,154,11009335,14565,0,1748971571,13050.960958479998,90.393037859998,53410.61908320001 2025-06-03,17:26:13.000,154,11009146,14285,0,1748971572,13050.846441209993,90.6045117600006,53410.56318624 2025-06-03,17:26:14.000,154,11009203,14365,0,1748971573,13050.832968590003,90.92877174000023,53410.5841476 2025-06-03,17:26:15.000,154,11009229,14565,0,1748971574,13050.792550730002,91.18254041999899,53410.53523776 2025-06-03,17:26:16.000,154,11009286,14365,0,1748971575,13050.772341800002,91.56319344000076,53410.479340800004 2025-06-03,17:26:17.000,154,11009318,14645,0,1748971576,13050.698242389997,91.73942168999929,53410.29068856 2025-06-03,17:26:18.000,154,11009264,14325,0,1748971577,13050.752132870002,91.8028638600008,53410.34658552 2025-06-03,17:26:19.000,154,11009129,14925,0,1748971578,13050.819495969998,92.0143377600034,53410.35357264001 2025-06-03,17:26:20.000,154,11009305,14525,0,1748971579,13050.691506080002,92.19761514000129,53410.20684312001 2025-06-03,17:26:21.000,154,11009120,14365,0,1748971580,13050.671297150002,92.17646775000321,53410.18588176001 2025-06-03,17:26:22.000,154,11009178,14365,0,1748971581,13050.664560839992,92.21171340000001,53410.095049200005 2025-06-03,17:26:23.000,154,11009246,14485,0,1748971582,13050.523098329992,92.19056601000193,53410.164920400006 2025-06-03,17:26:24.000,154,11009276,14485,0,1748971583,13050.3681632,92.12712384000042,53410.095049200005 2025-06-03,17:26:25.000,154,11009221,14405,0,1748971584,13050.30080009999,92.0143377600034,53410.15094616 2025-06-03,17:26:26.000,154,11009166,14405,0,1748971585,13050.091974489995,91.78876560000208,53409.93434544 2025-06-03,17:26:27.000,154,11009223,14365,0,1748971586,13049.862939949999,91.64073387000099,53409.94831968001 2025-06-03,17:26:28.000,154,11009294,14445,0,1748971587,13049.546333379993,91.44335823000438,53409.96229392 2025-06-03,17:26:29.000,154,11009103,14645,0,1748971588,13049.243199429991,91.0979508599994,53409.85748712 2025-06-03,17:26:30.000,154,11009202,14565,0,1748971589,13048.872702379995,90.85828043999936,53409.7456932 2025-06-03,17:26:31.000,154,11009212,14685,0,1748971590,13048.461787469998,90.49877481000294,53409.70377048001 2025-06-03,17:26:32.000,154,11009264,14365,0,1748971591,13048.023927319991,90.17451483000332,53409.63389928001 2025-06-03,17:26:33.000,154,11009278,14405,0,1748971592,13047.62648503,89.91369701999793,53409.50813112 2025-06-03,17:26:34.000,154,11009134,14445,0,1748971593,13047.296405839988,89.59648616999766,53409.326466000006 2025-06-03,17:26:35.000,154,11009307,14485,0,1748971594,13046.932645100002,89.44140531000448,53409.35441448 2025-06-03,17:26:36.000,154,11009250,14605,0,1748971595,13046.575620669995,89.3427174899989,53409.21467208 2025-06-03,17:26:37.000,154,11009322,14645,0,1748971596,13046.31964088999,89.23698054000124,53409.06794256 2025-06-03,17:26:38.000,154,11009232,14565,0,1748971597,13046.131024209993,89.31452097000147,53408.94217440001 2025-06-03,17:26:39.000,154,11009100,14485,0,1748971598,13045.827890259992,89.23698054000124,53408.84435472001 2025-06-03,17:26:40.000,154,11009158,14445,0,1748971599,13045.706636679992,89.57533877999958,53408.71858656 2025-06-03,17:26:41.000,154,11009242,14485,0,1748971600,13045.558437859996,89.8502548500037,53408.55788280001 2025-06-03,17:26:42.000,154,11009095,14245,0,1748971601,13045.544965239991,90.00533571000415,53408.40416616 2025-06-03,17:26:43.000,154,11009179,14325,0,1748971602,13045.40350272999,90.37893959999928,53408.35525632 2025-06-03,17:26:44.000,154,11009168,14525,0,1748971603,13045.4506569,90.59041350000189,53408.250449520005 2025-06-03,17:26:45.000,154,11009248,14725,0,1748971604,13045.30245807999,90.90057522000279,53408.12468136001 2025-06-03,17:26:46.000,154,11009203,14565,0,1748971605,13045.356348559995,91.35171953999816,53408.02686168001 2025-06-03,17:26:47.000,154,11009283,14685,0,1748971606,13045.336139629995,91.63368474000163,53408.0687844 2025-06-03,17:26:48.000,154,11009218,14445,0,1748971607,13045.194677119995,91.87335516000167,53407.8941064 2025-06-03,17:26:49.000,154,11009168,14285,0,1748971608,13045.046478299999,92.17646775000321,53407.83820944001 2025-06-03,17:26:50.000,154,11009207,14605,0,1748971609,13044.938697339989,92.34564687000238,53407.85218368 2025-06-03,17:26:51.000,154,11009253,14525,0,1748971610,13044.965642579999,92.43023643000197,53407.754364 2025-06-03,17:26:52.000,154,11009400,14565,0,1748971611,13044.830916379993,92.5712190300037,53407.77532536 2025-06-03,17:26:53.000,154,11009324,14485,0,1748971612,13044.783762209998,92.61351380999986,53407.67051856001 2025-06-03,17:26:54.000,154,11009357,14445,0,1748971613,13044.777025900003,92.66285772000265,53407.64257008001 2025-06-03,17:26:55.000,154,11009202,14525,0,1748971614,13044.790498519993,92.69810336999944,53407.5447504 2025-06-03,17:26:56.000,154,11009213,14525,0,1748971615,13044.824180069998,92.51482599000155,53407.45391784001 2025-06-03,17:26:57.000,154,11009511,14365,0,1748971616,13044.857861619988,92.55712076999771,53407.460904960004 2025-06-03,17:26:58.000,154,11009225,14405,0,1748971617,13044.797234829988,92.36679426000046,53407.45391784001 2025-06-03,17:26:59.000,154,11009227,14605,0,1748971618,13044.898279479989,92.2610573100028,53407.28622696001 2025-06-03,17:27:00.000,154,11009262,14525,0,1748971619,13044.958906269989,92.23990992000472,53407.33513680001 2025-06-03,17:27:01.000,154,11009293,14565,0,1748971620,13045.134050329994,92.1482712299985,53407.22334288 2025-06-03,17:27:02.000,154,11009251,14645,0,1748971621,13045.315930699995,92.09187819000363,53407.22334288 2025-06-03,17:27:03.000,154,11009267,14885,0,1748971622,13045.538228929996,91.95794472000125,53407.13949744001 2025-06-03,17:27:04.000,154,11009329,14765,0,1748971623,13045.834626570002,91.96499385000061,53407.20936864 2025-06-03,17:27:05.000,154,11009237,14365,0,1748971624,13046.151233139994,91.90860080999846,53407.27225272 2025-06-03,17:27:06.000,154,11009213,14685,0,1748971625,13046.46110339999,91.95794472000125,53407.10456184 2025-06-03,17:27:07.000,154,11009210,14525,0,1748971626,13046.717083179996,92.0143377600034,53407.11853608001 2025-06-03,17:27:08.000,154,11009219,14605,0,1748971627,13046.986535579992,92.08482906000427,53407.09757472001 2025-06-03,17:27:09.000,154,11009310,14685,0,1748971628,13047.255987979988,92.24695905000408,53407.06962624001 2025-06-03,17:27:10.000,154,11009259,14365,0,1748971629,13047.410923109994,92.33154861000367,53407.04866488001 2025-06-03,17:27:11.000,154,11009312,14725,0,1748971630,13047.424395729999,92.53597337999963,53407.11853608001 2025-06-03,17:27:12.000,154,11009298,14325,0,1748971631,13047.525440379999,92.74039815000287,53406.97180656001 2025-06-03,17:27:13.000,154,11009248,14525,0,1748971632,13047.58606717,92.94482291999884,53407.03469064 2025-06-03,17:27:14.000,154,11009264,14445,0,1748971633,13047.53891299999,93.19154246999824,53407.11154896 2025-06-03,17:27:15.000,154,11009252,14365,0,1748971634,13047.404186799999,93.5087533199985,53407.17443304 2025-06-03,17:27:16.000,154,11009228,14485,0,1748971635,13047.377241559989,93.63563766000152,53407.17443304 2025-06-03,17:27:17.000,154,11009180,14045,0,1748971636,13047.303142149998,93.86120982000284,53407.13251032 2025-06-03,17:27:18.000,154,11009188,14485,0,1748971637,13047.282933219998,94.2136663199999,53407.125523200004 2025-06-03,17:27:19.000,154,11009295,14365,0,1748971638,13047.255987979988,94.37579630999971,53407.10456184 2025-06-03,17:27:20.000,154,11009176,14445,0,1748971639,13047.282933219998,94.62251585999911,53407.22334288 2025-06-03,17:27:21.000,154,11009165,14605,0,1748971640,13047.336823699989,94.84103889000107,53407.146484560006 2025-06-03,17:27:22.000,154,11009215,14565,0,1748971641,13047.417659419989,94.92562845000066,53407.195394400005 2025-06-03,17:27:23.000,154,11009318,14725,0,1748971642,13047.56585824,95.07366018000175,53407.20936864 2025-06-03,17:27:24.000,154,11009204,14365,0,1748971643,13047.78815647,95.25693755999964,53407.18840728001 2025-06-03,17:27:25.000,154,11009289,14685,0,1748971644,13048.091290420001,95.263986689999,53407.18142016 2025-06-03,17:27:26.000,154,11009242,14405,0,1748971645,13048.293379720002,95.38382190000266,53407.22334288 2025-06-03,17:27:27.000,154,11009317,14525,0,1748971646,13048.583041049998,95.33447798999987,53407.293214080004 2025-06-03,17:27:28.000,154,11009222,14365,0,1748971647,13048.892911309995,95.30628147000243,53407.481866320006 2025-06-03,17:27:29.000,154,11009160,14565,0,1748971648,13049.229726810001,95.27103581999836,53407.53776328 2025-06-03,17:27:30.000,154,11009190,14685,0,1748971649,13049.438552419997,95.27103581999836,53407.530776160005 2025-06-03,17:27:31.000,154,11009193,14285,0,1748971650,13049.714741129988,95.24283930000092,53407.530776160005 2025-06-03,17:27:32.000,154,11009328,14565,0,1748971651,13049.93703935999,95.19349538999813,53407.58667312 2025-06-03,17:27:33.000,154,11009146,14365,0,1748971652,13050.1660739,95.17939712999942,53407.70545416 2025-06-03,17:27:34.000,154,11009173,14485,0,1748971653,13050.354690579996,95.19349538999813,53407.6844928 2025-06-03,17:27:35.000,154,11009379,14445,0,1748971654,13050.489416780001,95.29218321000371,53407.94301624 2025-06-03,17:27:36.000,154,11009255,14565,0,1748971655,13050.671297150002,95.18644625999877,53407.90808064001 2025-06-03,17:27:37.000,154,11009275,14445,0,1748971656,13050.738660249997,95.20054452000477,53407.99192608 2025-06-03,17:27:38.000,154,11009149,14565,0,1748971657,13050.913804309988,95.27808494999772,53408.131668480004 2025-06-03,17:27:39.000,154,11009306,14405,0,1748971658,13050.907067999993,95.48955885000032,53408.10372000001 2025-06-03,17:27:40.000,154,11009234,14725,0,1748971659,13050.994640029989,95.56709928000055,53408.1386556 2025-06-03,17:27:41.000,154,11009140,14365,0,1748971660,13051.075475749989,95.77152405000379,53408.3832048 2025-06-03,17:27:42.000,154,11009285,14365,0,1748971661,13051.26409243,95.81381882999995,53408.32730784 2025-06-03,17:27:43.000,154,11009250,14565,0,1748971662,13051.26409243,96.09578403000341,53408.48102448001 2025-06-03,17:27:44.000,154,11009325,14285,0,1748971663,13051.47965434999,96.27201228000195,53408.418140400005 2025-06-03,17:27:45.000,154,11009375,14205,0,1748971664,13051.56722638,96.6738126900018,53408.62076688 2025-06-03,17:27:46.000,154,11009316,14445,0,1748971665,13051.62785317,96.71610746999795,53408.57884416001 2025-06-03,17:27:47.000,154,11009153,14365,0,1748971666,13051.762579369992,96.97692528000334,53408.78845776 2025-06-03,17:27:48.000,154,11009293,14565,0,1748971667,13051.850151400002,97.06856397000229,53408.69063808 2025-06-03,17:27:49.000,154,11009325,14445,0,1748971668,13052.045504389993,97.19544830999803,53408.94916152 2025-06-03,17:27:50.000,154,11009177,14205,0,1748971669,13052.274538929989,97.20249744000466,53408.872303200005 2025-06-03,17:27:51.000,154,11009198,14365,0,1748971670,13052.348638339994,97.42806959999871,53409.137813760004 2025-06-03,17:27:52.000,154,11009428,14525,0,1748971671,13052.42273775,97.49856089999957,53409.14480088 2025-06-03,17:27:53.000,154,11009393,14325,0,1748971672,13052.45641929999,97.49856089999957,53409.375375840005 2025-06-03,17:27:54.000,154,11009222,14325,0,1748971673,13052.429474059994,97.45626612000342,53409.44524704001 2025-06-03,17:27:55.000,154,11009341,14285,0,1748971674,13052.341902029999,97.30118526000297,53409.53607960001 2025-06-03,17:27:56.000,154,11009233,14485,0,1748971675,13052.35537464999,97.41397133999999,53409.56402808001 2025-06-03,17:27:57.000,154,11009247,14245,0,1748971676,13052.301484169999,97.42806959999871,53409.65486064001 2025-06-03,17:27:58.000,154,11009294,14565,0,1748971677,13052.314956789989,97.10380961999908,53409.82255152001 2025-06-03,17:27:59.000,154,11009145,14645,0,1748971678,13052.058977009998,96.82184442000289,53409.878448480005 2025-06-03,17:28:00.000,154,11009008,14685,0,1748971679,13052.018559149998,96.69496007999987,53409.976268160004 2025-06-03,17:28:01.000,154,11009196,14645,0,1748971680,13051.917514499997,96.51873183000134,53409.997229520006 2025-06-03,17:28:02.000,154,11009077,14405,0,1748971681,13051.816469849997,96.34955271000217,53410.03216512 2025-06-03,17:28:03.000,154,11009301,14565,0,1748971682,13051.998350219998,96.15217706999829,53410.06710072001 2025-06-03,17:28:04.000,154,11009204,14565,0,1748971683,13052.025295459993,95.96185056000104,53410.025178 2025-06-03,17:28:05.000,154,11009271,14685,0,1748971684,13052.261066309999,95.58119753999927,53410.1299848 2025-06-03,17:28:06.000,154,11009248,14485,0,1748971685,13052.37558357999,95.32037973000115,53410.11601056001 2025-06-03,17:28:07.000,154,11009488,14685,0,1748971686,13052.64503598,95.15824974000134,53410.23479160001 2025-06-03,17:28:08.000,154,11009106,14405,0,1748971687,13052.948169930001,95.03136539999832,53410.20684312001 2025-06-03,17:28:09.000,154,11009084,14445,0,1748971688,13053.271512810003,94.81284237000364,53410.213830240005 2025-06-03,17:28:10.000,154,11009141,14565,0,1748971689,13053.493811039989,94.62956498999847,53410.54222488001 2025-06-03,17:28:11.000,154,11009307,14485,0,1748971690,13053.749790819995,94.63661411999783,53410.36754688 2025-06-03,17:28:12.000,154,11008962,14765,0,1748971691,13053.85757177999,94.35464892000164,53410.36754688 2025-06-03,17:28:13.000,154,11009084,14485,0,1748971692,13054.187650970001,94.18546980000247,53410.4094696 2025-06-03,17:28:14.000,154,11009321,14565,0,1748971693,13054.329113480002,94.4251402200025,53410.5142764 2025-06-03,17:28:15.000,154,11009336,14205,0,1748971694,13054.396476579997,94.44628761000058,53410.59113472001 2025-06-03,17:28:16.000,154,11009235,14605,0,1748971695,13054.531202779988,94.23481370999798,53410.7937612 2025-06-03,17:28:17.000,154,11009013,14205,0,1748971696,13054.497521229998,94.3123541399982,53410.884593760005 2025-06-03,17:28:18.000,154,11009332,14605,0,1748971697,13054.497521229998,94.48153326000465,53410.84965816 2025-06-03,17:28:19.000,154,11009247,14765,0,1748971698,13054.403212889993,94.5731719500036,53411.052284640005 2025-06-03,17:28:20.000,154,11009196,14525,0,1748971699,13054.275222999997,94.46743499999866,53410.947477839996 2025-06-03,17:28:21.000,154,11009138,14205,0,1748971700,13054.127024180001,94.58727021000232,53411.04529752001 2025-06-03,17:28:22.000,154,11009399,14485,0,1748971701,13054.093342629996,94.58022108000296,53411.23394976 2025-06-03,17:28:23.000,154,11009153,14285,0,1748971702,13054.160705729992,94.6084176000004,53411.171065680006 2025-06-03,17:28:24.000,154,11009392,14605,0,1748971703,13054.079870009991,94.73530194000341,53411.25491112 2025-06-03,17:28:25.000,154,11009030,14485,0,1748971704,13054.059661079991,94.72120368000469,53411.268885360005 2025-06-03,17:28:26.000,154,11009375,14245,0,1748971705,13053.972089049996,94.82694063000235,53411.38067928001 2025-06-03,17:28:27.000,154,11009413,14485,0,1748971706,13053.85757177999,94.74235107000277,53411.39465352 2025-06-03,17:28:28.000,154,11009254,14525,0,1748971707,13053.769999749995,94.61546672999975,53411.604267120005 2025-06-03,17:28:29.000,154,11009233,14725,0,1748971708,13053.82389023,94.5731719500036,53411.73003528 2025-06-03,17:28:30.000,154,11009425,14565,0,1748971709,13053.830626539995,94.24891197000397,53411.47151184 2025-06-03,17:28:31.000,154,11009023,14445,0,1748971710,13053.94514381,94.1149785000016,53411.7020868 2025-06-03,17:28:32.000,154,11009381,14485,0,1748971711,13054.039452149991,93.83301329999813,53411.83484208001 2025-06-03,17:28:33.000,154,11009366,14165,0,1748971712,13054.019243219991,93.68498157000431,53411.76497088001 2025-06-03,17:28:34.000,154,11009358,14405,0,1748971713,13053.97882535999,93.45940941000299,53411.88375192001 2025-06-03,17:28:35.000,154,11009216,14805,0,1748971714,13054.032715839996,93.29023029000382,53411.81388072001 2025-06-03,17:28:36.000,154,11009250,14725,0,1748971715,13054.153969419996,93.2126898600036,53411.8767648 2025-06-03,17:28:37.000,154,11009241,14605,0,1748971716,13054.160705729992,92.92367553000076,53412.05144280001 2025-06-03,17:28:38.000,154,11009352,14365,0,1748971717,13054.02597953,92.89547901000333,53412.03048144001 2025-06-03,17:28:39.000,154,11009197,14565,0,1748971718,13054.194387279997,92.81088945000374,53412.0165072 2025-06-03,17:28:40.000,154,11009349,14565,0,1748971719,13054.174178349997,92.72629989000416,53412.058429920005 2025-06-03,17:28:41.000,154,11009308,14725,0,1748971720,13054.113551559996,92.68400511000073,53412.107339760005 2025-06-03,17:28:42.000,154,11009265,14405,0,1748971721,13054.248277760002,92.4584329499994,53412.14227536 2025-06-03,17:28:43.000,154,11009493,14485,0,1748971722,13054.302168239992,92.38794164999854,53412.43573440001 2025-06-03,17:28:44.000,154,11009095,14325,0,1748971723,13054.322377169992,92.48662947000412,53412.24708216001 2025-06-03,17:28:45.000,154,11009283,14405,0,1748971724,13054.376267649997,92.38794164999854,53412.275030640005 2025-06-03,17:28:46.000,154,11009284,14205,0,1748971725,13054.349322410002,92.66285772000265,53412.41477304001 2025-06-03,17:28:47.000,154,11009009,14525,0,1748971726,13054.288695620002,92.59941555000114,53412.61739952 2025-06-03,17:28:48.000,154,11009212,14805,0,1748971727,13054.113551559996,92.49367860000348,53412.51957984 2025-06-03,17:28:49.000,154,11009312,14525,0,1748971728,13053.84409916,92.6064646800005,53412.645348 2025-06-03,17:28:50.000,154,11009265,14485,0,1748971729,13053.830626539995,92.6064646800005,53412.7850904 2025-06-03,17:28:51.000,154,11009313,14205,0,1748971730,13053.55443782999,92.79679118999775,53412.81303888 2025-06-03,17:28:52.000,154,11009224,14125,0,1748971731,13053.291721739988,92.76859467000031,53412.86194872 2025-06-03,17:28:53.000,154,11009104,14125,0,1748971732,13052.847125280001,92.84613510000054,53412.9597684 2025-06-03,17:28:54.000,154,11009396,14485,0,1748971733,13052.64503598,92.86023335999926,53412.8549616 2025-06-03,17:28:55.000,154,11009194,14325,0,1748971734,13052.267802619994,92.69810336999944,53412.96675552001 2025-06-03,17:28:56.000,154,11009261,14525,0,1748971735,13051.910778190002,92.81088945000374,53412.8549616 2025-06-03,17:28:57.000,154,11009296,14645,0,1748971736,13051.742370439992,92.77564379999967,53412.896884320005 2025-06-03,17:28:58.000,154,11009347,14565,0,1748971737,13051.42576387,92.69810336999944,53412.96675552001 2025-06-03,17:28:59.000,154,11009246,14685,0,1748971738,13051.095684679989,92.5077768600022,53412.81303888 2025-06-03,17:29:00.000,154,11009307,14525,0,1748971739,13050.832968590003,92.33154861000367,53412.91085856 2025-06-03,17:29:01.000,154,11009343,14645,0,1748971740,13050.637615599997,92.20466427000065,53412.729193440005 2025-06-03,17:29:02.000,154,11009214,14485,0,1748971741,13050.435526299996,92.12712384000042,53412.7152192 2025-06-03,17:29:03.000,154,11009304,14485,0,1748971742,13050.14586497,92.13417296999978,53412.65233512001 2025-06-03,17:29:04.000,154,11009015,14365,0,1748971743,13050.06502925,92.19761514000129,53412.52656696 2025-06-03,17:29:05.000,154,11009071,14565,0,1748971744,13050.071765559995,92.23990992000472,53412.54752832 2025-06-03,17:29:06.000,154,11009078,14525,0,1748971745,13049.802313159998,92.1482712299985,53412.53355408001 2025-06-03,17:29:07.000,154,11009396,14525,0,1748971746,13049.842731019999,92.24695905000408,53412.30996624 2025-06-03,17:29:08.000,154,11009385,14445,0,1748971747,13049.883148879999,92.15532035999786,53412.393811680005 2025-06-03,17:29:09.000,154,11009440,14525,0,1748971748,13049.849467329994,92.23990992000472,53412.226120800005 2025-06-03,17:29:10.000,154,11009074,14365,0,1748971749,13049.91683042999,92.23990992000472,53412.49861848 2025-06-03,17:29:11.000,154,11009437,14925,0,1748971750,13050.031347699995,92.53597337999963,53412.19817232001 2025-06-03,17:29:12.000,154,11009229,14525,0,1748971751,13050.051556629995,92.67695598000137,53412.20515944 2025-06-03,17:29:13.000,154,11009297,14365,0,1748971752,13050.08523818,92.74744728000223,53412.11432688 2025-06-03,17:29:14.000,154,11009252,14205,0,1748971753,13050.213228069995,92.74744728000223,53412.14926248001 2025-06-03,17:29:15.000,154,11009210,14325,0,1748971754,13050.213228069995,92.8531842299999,53412.121313999996 2025-06-03,17:29:16.000,154,11009163,14405,0,1748971755,13050.18628283,92.66990685000201,53412.06541704 2025-06-03,17:29:17.000,154,11009118,14285,0,1748971756,13050.10544711,92.6064646800005,53412.07240416 2025-06-03,17:29:18.000,154,11009240,14565,0,1748971757,13050.031347699995,92.54302250999899,53412.12830112001 2025-06-03,17:29:19.000,154,11009187,14605,0,1748971758,13050.04482032,92.41613817000325,53412.121313999996 2025-06-03,17:29:20.000,154,11009370,14205,0,1748971759,13049.910094119994,92.16941862000385,53412.07240416 2025-06-03,17:29:21.000,154,11009129,14285,0,1748971760,13049.809049469994,91.98614123999869,53412.121313999996 2025-06-03,17:29:22.000,154,11009177,14725,0,1748971761,13049.761895299998,91.767618210004,53412.07939128001 2025-06-03,17:29:23.000,154,11009089,14485,0,1748971762,13049.681059579998,91.56319344000076,53412.009520080006 2025-06-03,17:29:24.000,154,11009425,14565,0,1748971763,13049.532860760002,91.48565301000053,53412.02349432 2025-06-03,17:29:25.000,154,11009230,14805,0,1748971764,13049.485706589992,91.2459825900005,53411.946636 2025-06-03,17:29:26.000,154,11009307,14565,0,1748971765,13049.418343489997,91.11204911999812,53411.91868752 2025-06-03,17:29:27.000,154,11009133,14445,0,1748971766,13049.357716699997,91.14729477000219,53411.71606104001 2025-06-03,17:29:28.000,154,11009324,14525,0,1748971767,13049.337507769997,91.25303171999985,53411.76497088001 2025-06-03,17:29:29.000,154,11009255,14565,0,1748971768,13049.418343489997,91.08385260000068,53411.66715120001 2025-06-03,17:29:30.000,154,11009209,14725,0,1748971769,13049.633905410003,91.21778607000306,53411.66715120001 2025-06-03,17:29:31.000,154,11009188,14725,0,1748971770,13049.761895299998,91.28122824000457,53411.59728000001 2025-06-03,17:29:32.000,154,11009192,14405,0,1748971771,13050.03808400999,91.33762127999944,53411.44356336 2025-06-03,17:29:33.000,154,11009240,14565,0,1748971772,13050.32100902999,91.4081125800003,53411.436576240005 2025-06-03,17:29:34.000,154,11009265,14325,0,1748971773,13050.664560839992,91.42221083999902,53411.450550479996 2025-06-03,17:29:35.000,154,11009245,14445,0,1748971774,13050.873386449988,91.49270213999989,53411.40862776001 2025-06-03,17:29:36.000,154,11009042,14725,0,1748971775,13051.311246599995,91.47155475000181,53411.40862776001 2025-06-03,17:29:37.000,154,11009199,14365,0,1748971776,13051.580698999991,91.59843909000483,53411.26189824001 2025-06-03,17:29:38.000,154,11009075,14205,0,1748971777,13051.971404980002,91.45040736000374,53411.47849896001 2025-06-03,17:29:39.000,154,11009241,14405,0,1748971778,13052.254329999989,91.48565301000053,53411.422602 2025-06-03,17:29:40.000,154,11009198,14605,0,1748971779,13052.51704608999,91.4081125800003,53411.32478232 2025-06-03,17:29:41.000,154,11009111,14525,0,1748971780,13052.71913538999,91.28827737000393,53411.338756560006 2025-06-03,17:29:42.000,154,11009160,14645,0,1748971781,13052.914488379996,91.15434390000155,53411.37369216 2025-06-03,17:29:43.000,154,11009181,14805,0,1748971782,13052.914488379996,91.11204911999812,53411.36670504 2025-06-03,17:29:44.000,154,11009302,14725,0,1748971783,13053.002060409992,90.93582086999959,53411.450550479996 2025-06-03,17:29:45.000,154,11009133,14365,0,1748971784,13053.015533029997,90.7525434900017,53411.36670504 2025-06-03,17:29:46.000,154,11009146,14605,0,1748971785,13052.941433619992,90.6045117600006,53411.37369216 2025-06-03,17:29:47.000,154,11009273,14565,0,1748971786,13052.840388969991,90.56221698000445,53411.40164064 2025-06-03,17:29:48.000,154,11009316,14525,0,1748971787,13052.62482705,90.44943090000015,53411.387666400005 2025-06-03,17:29:49.000,154,11009266,14445,0,1748971788,13052.49683715999,90.31549742999778,53411.44356336 2025-06-03,17:29:50.000,154,11009117,14285,0,1748971789,13052.348638339994,90.28025178000098,53411.39465352 2025-06-03,17:29:51.000,154,11009310,14565,0,1748971790,13052.106131179993,90.26615352000226,53411.34574368 2025-06-03,17:29:52.000,154,11009323,14605,0,1748971791,13051.951196050002,90.30844829999842,53411.24093688001 2025-06-03,17:29:53.000,154,11009090,14405,0,1748971792,13051.836678779997,90.30139916999906,53411.28984672001 2025-06-03,17:29:54.000,154,11009192,14365,0,1748971793,13051.728897820001,90.42123438000272,53411.22696264 2025-06-03,17:29:55.000,154,11009359,14565,0,1748971794,13051.661534719991,90.40008699000464,53411.23394976 2025-06-03,17:29:56.000,154,11009246,14565,0,1748971795,13051.796260919997,90.46352915999887,53411.12215584001 2025-06-03,17:29:57.000,154,11009382,14365,0,1748971796,13051.755843059997,90.57631524000317,53411.282859599996 2025-06-03,17:29:58.000,154,11009110,14485,0,1748971797,13051.796260919997,90.7172978400049,53411.23394976 2025-06-03,17:29:59.000,154,11009195,14685,0,1748971798,13051.863624019992,90.74549436000234,53411.14311720001 2025-06-03,17:30:00.000,154,11009125,14525,0,1748971799,13051.897305569997,90.91467348000151,53411.115168719996 2025-06-03,17:30:01.000,154,11009246,14365,0,1748971800,13051.877096639997,90.97106652000366,53411.03132328 2025-06-03,17:30:02.000,154,11009034,14485,0,1748971801,13051.897305569997,90.95696825999767,53411.171065680006 2025-06-03,17:30:03.000,154,11009359,14365,0,1748971802,13051.904041879992,90.80893653000385,53410.96145208 2025-06-03,17:30:04.000,154,11009211,14365,0,1748971803,13051.755843059997,90.74549436000234,53410.91952936 2025-06-03,17:30:05.000,154,11009107,14485,0,1748971804,13051.600907929991,90.7877891399985,53411.0383104 2025-06-03,17:30:06.000,154,11009184,14325,0,1748971805,13051.681743649991,90.7172978400049,53411.07324600001 2025-06-03,17:30:07.000,154,11009128,14245,0,1748971806,13051.4459728,90.70319957999891,53411.1081816 2025-06-03,17:30:08.000,154,11009202,14285,0,1748971807,13051.47965434999,90.68205219000083,53411.08023312 2025-06-03,17:30:09.000,154,11009225,14605,0,1748971808,13051.41902755999,90.5410695899991,53410.97542632001 2025-06-03,17:30:10.000,154,11009125,14685,0,1748971809,13051.25735611999,90.46352915999887,53411.16407856001 2025-06-03,17:30:11.000,154,11009198,14685,0,1748971810,13051.250619809995,90.5058239400023,53410.95446496001 2025-06-03,17:30:12.000,154,11009429,14445,0,1748971811,13051.11589360999,90.56926611000381,53411.0383104 2025-06-03,17:30:13.000,154,11009383,14245,0,1748971812,13051.001376339998,90.51992220000102,53411.08722024 2025-06-03,17:30:14.000,154,11009272,14405,0,1748971813,13050.960958479998,90.63270827999804,53410.89158088 2025-06-03,17:30:15.000,154,11009291,14365,0,1748971814,13050.691506080002,90.78074000999914,53410.94049072 2025-06-03,17:30:16.000,154,11009085,14805,0,1748971815,13050.597197739997,90.92877174000023,53410.98940056 2025-06-03,17:30:17.000,154,11009097,14405,0,1748971816,13050.475944159996,91.25303171999985,53411.0383104 2025-06-03,17:30:18.000,154,11009337,14365,0,1748971817,13050.30753641,91.1966386799977,53411.04529752001 2025-06-03,17:30:19.000,154,11009060,14285,0,1748971818,13050.17954651999,91.36581780000415,53411.052284640005 2025-06-03,17:30:20.000,154,11009092,14365,0,1748971819,13049.970720909994,91.33762127999944,53411.101194480005 2025-06-03,17:30:21.000,154,11009141,14485,0,1748971820,13049.728213749993,91.56319344000076,53411.09420736001 2025-06-03,17:30:22.000,154,11009157,14525,0,1748971821,13049.654114339988,91.61253735000355,53411.06625888 2025-06-03,17:30:23.000,154,11009101,14485,0,1748971822,13049.505915519992,91.60548822000419,53410.95446496001 2025-06-03,17:30:24.000,154,11009366,14285,0,1748971823,13049.458761349997,91.58434082999884,53411.09420736001 2025-06-03,17:30:25.000,154,11009137,14645,0,1748971824,13049.458761349997,91.57024257000012,53411.01734904 2025-06-03,17:30:26.000,154,11009241,14405,0,1748971825,13049.384661939992,91.54204605000268,53411.09420736001 2025-06-03,17:30:27.000,154,11009325,14685,0,1748971826,13049.425079799992,91.40106345000095,53411.07324600001 2025-06-03,17:30:28.000,154,11009168,14645,0,1748971827,13049.256672049996,91.2459825900005,53411.171065680006 2025-06-03,17:30:29.000,154,11009347,14325,0,1748971828,13049.310562530001,91.16844216000027,53411.02433616001 2025-06-03,17:30:30.000,154,11009121,14445,0,1748971829,13049.243199429991,91.02745955999853,53411.12215584001 2025-06-03,17:30:31.000,154,11009360,14445,0,1748971830,13049.115209539996,90.79483826999785,53411.13613008 2025-06-03,17:30:32.000,154,11009264,14245,0,1748971831,13048.933329169995,90.62565914999868,53411.01036192 2025-06-03,17:30:33.000,154,11009309,14845,0,1748971832,13048.69755831999,90.34369395000249,53411.01734904 2025-06-03,17:30:34.000,154,11009085,14525,0,1748971833,13048.320324959997,90.18156396000268,53411.003374800006 2025-06-03,17:30:35.000,154,11009258,14485,0,1748971834,13047.94982791,90.0123848400035,53411.0383104 2025-06-03,17:30:36.000,154,11009195,14285,0,1748971835,13047.61974871999,89.86435311000241,53411.06625888 2025-06-03,17:30:37.000,154,11009181,14525,0,1748971836,13047.181888569998,89.84320572000433,53411.1780528 2025-06-03,17:30:38.000,154,11009304,14445,0,1748971837,13046.676665319996,89.77271442000347,53411.03132328 2025-06-03,17:30:39.000,154,11009204,14725,0,1748971838,13046.171442069994,89.76566529000411,53411.01734904 2025-06-03,17:30:40.000,154,11009220,14245,0,1748971839,13045.942407529998,89.92074615000456,53410.96145208 2025-06-03,17:30:41.000,154,11009194,14645,0,1748971840,13045.565174169991,90.06877787999838,53410.898568 2025-06-03,17:30:42.000,154,11009268,14565,0,1748971841,13045.2485676,90.1604165700046,53410.7937612 2025-06-03,17:30:43.000,154,11009040,14485,0,1748971842,13045.12731402,90.42123438000272,53410.5841476 2025-06-03,17:30:44.000,154,11009288,14245,0,1748971843,13044.979115199989,90.63975741000468,53410.57716048 2025-06-03,17:30:45.000,154,11009199,14405,0,1748971844,13044.938697339989,90.91467348000151,53410.5841476 2025-06-03,17:30:46.000,154,11009268,14605,0,1748971845,13044.979115199989,91.05565608000325,53410.57017336001 2025-06-03,17:30:47.000,154,11009113,14605,0,1748971846,13044.999324129989,91.12614738000411,53410.444405199996 2025-06-03,17:30:48.000,154,11009243,14245,0,1748971847,13045.053214609994,91.26712997999857,53410.36055976 2025-06-03,17:30:49.000,154,11009192,14325,0,1748971848,13044.985851509999,91.2459825900005,53410.29068856 2025-06-03,17:30:50.000,154,11009117,14445,0,1748971849,13044.898279479989,91.18254041999899,53410.23479160001 2025-06-03,17:30:51.000,154,11009273,14525,0,1748971850,13044.837652689988,91.06975434000196,53410.15793328001 2025-06-03,17:30:52.000,154,11009242,14485,0,1748971851,13044.675981250002,90.92877174000023,53410.06710072001 2025-06-03,17:30:53.000,154,11009189,14565,0,1748971852,13044.527782429992,90.84418218000064,53410.05312648 2025-06-03,17:30:54.000,154,11009218,14645,0,1748971853,13044.305484199991,90.6538556700034,53409.96229392 2025-06-03,17:30:55.000,154,11009196,14485,0,1748971854,13044.137076449995,90.49877481000294,53409.976268160004 2025-06-03,17:30:56.000,154,11009370,14445,0,1748971855,13043.955196079994,90.27320265000162,53409.96229392 2025-06-03,17:30:57.000,154,11009149,14565,0,1748971856,13043.739634159989,90.20271135000075,53409.82255152001 2025-06-03,17:30:58.000,154,11009138,14365,0,1748971857,13043.591435339993,90.16746570000396,53409.8854356 2025-06-03,17:30:59.000,154,11009106,14445,0,1748971858,13043.288301389992,90.11812179000117,53409.76665456 2025-06-03,17:31:00.000,154,11009272,14525,0,1748971859,13043.241147219996,90.02648310000222,53409.78761592 2025-06-03,17:31:01.000,154,11009278,14605,0,1748971860,13043.173784120001,90.11107266000181,53409.77364168001 2025-06-03,17:31:02.000,154,11009281,14365,0,1748971861,13043.200729359996,90.30844829999842,53409.661847760006 2025-06-03,17:31:03.000,154,11009284,14885,0,1748971862,13043.301774009997,90.49877481000294,53409.68280912001 2025-06-03,17:31:04.000,154,11009318,14525,0,1748971863,13043.544281169998,90.67500306000147,53409.82255152001 2025-06-03,17:31:05.000,154,11009274,14645,0,1748971864,13043.82046987999,90.86532956999872,53409.5710152 2025-06-03,17:31:06.000,154,11009502,14165,0,1748971865,13044.15054907,90.9992630400011,53409.51511824001 2025-06-03,17:31:07.000,154,11009222,14805,0,1748971866,13044.487364569992,91.4081125800003,53409.5710152 2025-06-03,17:31:08.000,154,11009113,14605,0,1748971867,13044.844388999998,91.50680039999861,53409.591976560005 2025-06-03,17:31:09.000,154,11009144,14685,0,1748971868,13045.26877653,91.80991299000016,53409.61293792001 2025-06-03,17:31:10.000,154,11009305,14725,0,1748971869,13045.48433844999,91.88745342000038,53409.72473184 2025-06-03,17:31:11.000,154,11009319,14405,0,1748971870,13045.726845609992,92.02843602000212,53409.640886400004 2025-06-03,17:31:12.000,154,11009267,14485,0,1748971871,13045.908725979993,92.19056601000193,53409.56402808001 2025-06-03,17:31:13.000,154,11009113,14445,0,1748971872,13046.056924799988,92.23286078999809,53409.65486064001 2025-06-03,17:31:14.000,154,11009174,14485,0,1748971873,13046.178178379989,92.31040121999831,53409.68979624 2025-06-03,17:31:15.000,154,11009213,14165,0,1748971874,13046.191650999994,92.38794164999854,53409.75268032001 2025-06-03,17:31:16.000,154,11009362,14405,0,1748971875,13046.137760519989,92.37384338999982,53409.66883488 2025-06-03,17:31:17.000,154,11009288,14565,0,1748971876,13046.184914689999,92.19761514000129,53409.78062880001 2025-06-03,17:31:18.000,154,11009096,14645,0,1748971877,13046.104078969998,92.1130255800017,53409.85748712 2025-06-03,17:31:19.000,154,11009277,14285,0,1748971878,13046.016506939988,92.02138689000276,53409.927358320005 2025-06-03,17:31:20.000,154,11009289,14365,0,1748971879,13045.915462290002,91.84515864000423,53409.76665456 2025-06-03,17:31:21.000,154,11009205,14525,0,1748971880,13046.023243249998,91.8028638600008,53409.78761592 2025-06-03,17:31:22.000,154,11009193,14445,0,1748971881,13045.996298010003,91.78171647000272,53409.829538640006 2025-06-03,17:31:23.000,154,11009129,14485,0,1748971882,13046.164705759998,91.73237255999993,53409.710757600005 2025-06-03,17:31:24.000,154,11009022,14365,0,1748971883,13046.3263772,91.75351994999801,53409.77364168001 2025-06-03,17:31:25.000,154,11009361,14285,0,1748971884,13046.58909329,91.81696211999952,53409.73171896001 2025-06-03,17:31:26.000,154,11009481,14285,0,1748971885,13046.892227240001,91.88745342000038,53409.58498944001 2025-06-03,17:31:27.000,154,11009223,14285,0,1748971886,13047.222306429998,91.92974820000381,53409.59896368 2025-06-03,17:31:28.000,154,11009297,14445,0,1748971887,13047.70058443999,92.05663253999955,53409.58498944001 2025-06-03,17:31:29.000,154,11009151,14405,0,1748971888,13048.158653519997,92.17646775000321,53409.59896368 2025-06-03,17:31:30.000,154,11009069,14405,0,1748971889,13048.751448799994,92.4584329499994,53409.591976560005 2025-06-03,17:31:31.000,154,11009192,14605,0,1748971890,13049.276880979996,92.66285772000265,53409.51511824001 2025-06-03,17:31:32.000,154,11009251,14565,0,1748971891,13049.876412569989,92.8531842299999,53409.68979624 2025-06-03,17:31:33.000,154,11009286,14485,0,1748971892,13050.314272719996,92.94482291999884,53409.61293792001 2025-06-03,17:31:34.000,154,11009201,14285,0,1748971893,13050.886859069993,93.15629682000144,53409.64787352 2025-06-03,17:31:35.000,154,11009180,14485,0,1748971894,13051.42576387,93.33957419999933,53409.73870608 2025-06-03,17:31:36.000,154,11009278,14365,0,1748971895,13051.856887709997,93.45940941000299,53409.759667440005 2025-06-03,17:31:37.000,154,11009312,14885,0,1748971896,13052.240857379998,93.57219549000001,53409.83652576 2025-06-03,17:31:38.000,154,11009264,14885,0,1748971897,13052.570936569995,93.53694984000322,53410.01120376 2025-06-03,17:31:39.000,154,11009223,14365,0,1748971898,13052.840388969991,93.6567850499996,53409.96928104001 2025-06-03,17:31:40.000,154,11009169,14365,0,1748971899,13053.002060409992,93.81891503999941,53410.10203632 2025-06-03,17:31:41.000,154,11009277,14485,0,1748971900,13053.109841370002,93.76252200000454,53410.29068856 2025-06-03,17:31:42.000,154,11009247,14285,0,1748971901,13053.143522919992,93.68498157000431,53410.40248248001 2025-06-03,17:31:43.000,154,11009121,14805,0,1748971902,13053.002060409992,93.56514636000065,53410.48632792 2025-06-03,17:31:44.000,154,11009363,14725,0,1748971903,13052.880806829991,93.6215394000028,53410.612096079996 2025-06-03,17:31:45.000,154,11009223,14525,0,1748971904,13052.7258717,93.43826202000491,53410.66100592001 2025-06-03,17:31:46.000,154,11009138,14405,0,1748971905,13052.611354429995,93.28318116000446,53410.63305744 2025-06-03,17:31:47.000,154,11009233,14605,0,1748971906,13052.45641929999,93.17039508000016,53410.84965816 2025-06-03,17:31:48.000,154,11009215,14485,0,1748971907,13052.328429409994,93.0646581300025,53410.80074832 2025-06-03,17:31:49.000,154,11009279,14405,0,1748971908,13052.274538929989,92.95892118000484,53410.85664528001 2025-06-03,17:31:50.000,154,11009100,14645,0,1748971909,13052.267802619994,92.93777378999948,53410.947477839996 2025-06-03,17:31:51.000,154,11009304,14725,0,1748971910,13052.288011549994,92.88842988000397,53410.9684392 2025-06-03,17:31:52.000,154,11009184,14525,0,1748971911,13052.35537464999,92.81088945000374,53411.04529752001 2025-06-03,17:31:53.000,154,11009157,14645,0,1748971912,13052.429474059994,92.88842988000397,53411.09420736001 2025-06-03,17:31:54.000,154,11009215,14485,0,1748971913,13052.550727639995,92.98711770000227,53411.12215584001 2025-06-03,17:31:55.000,154,11009347,14645,0,1748971914,13052.833652659996,93.12105117000465,53411.23394976 2025-06-03,17:31:56.000,154,11009292,14805,0,1748971915,13053.089632440002,93.19859160000487,53411.23394976 2025-06-03,17:31:57.000,154,11009261,14685,0,1748971916,13053.197413399997,93.24793551000039,53411.19901416 2025-06-03,17:31:58.000,154,11009205,14685,0,1748971917,13053.547701519994,93.30432855000254,53411.26189824001 2025-06-03,17:31:59.000,154,11009394,14485,0,1748971918,13053.73631819999,93.38891811000212,53411.40862776001 2025-06-03,17:32:00.000,154,11009296,14765,0,1748971919,13054.04618846,93.3113776800019,53411.37369216 2025-06-03,17:32:01.000,154,11009264,14725,0,1748971920,13054.275222999997,93.33252506999997,53411.57631864001 2025-06-03,17:32:02.000,154,11009291,14685,0,1748971921,13054.517730159998,93.24793551000039,53411.57631864001 2025-06-03,17:32:03.000,154,11009110,14525,0,1748971922,13054.800655179999,93.24793551000039,53411.68112544 2025-06-03,17:32:04.000,154,11009091,14285,0,1748971923,13055.029689719995,93.32547594000062,53411.785932239996 2025-06-03,17:32:05.000,154,11009226,14685,0,1748971924,13055.18462485,93.28318116000446,53411.939648880005 2025-06-03,17:32:06.000,154,11009054,14365,0,1748971925,13055.386714150001,93.24793551000039,53412.03746856 2025-06-03,17:32:07.000,154,11009148,14645,0,1748971926,13055.427132010002,93.43826202000491,53412.18419808 2025-06-03,17:32:08.000,154,11009241,14325,0,1748971927,13055.743738579993,93.45940941000299,53412.40778592 2025-06-03,17:32:09.000,154,11009205,14405,0,1748971928,13055.831310609989,93.46645854000235,53412.48464424001 2025-06-03,17:32:10.000,154,11009129,14525,0,1748971929,13055.891937399989,93.53694984000322,53412.49861848 2025-06-03,17:32:11.000,154,11009177,14445,0,1748971930,13056.01319097999,93.67793243999768,53412.56848968 2025-06-03,17:32:12.000,154,11009275,14565,0,1748971931,13056.019927289999,94.05153633000009,53412.73618056 2025-06-03,17:32:13.000,154,11009159,14205,0,1748971932,13055.945827879994,94.13612588999968,53412.896884320005 2025-06-03,17:32:14.000,154,11009178,14685,0,1748971933,13055.804365369993,94.39694369999779,53413.00169112 2025-06-03,17:32:15.000,154,11009193,14445,0,1748971934,13055.615748689997,94.61546672999975,53413.05060096 2025-06-03,17:32:16.000,154,11009207,14645,0,1748971935,13055.312614739996,94.74235107000277,53413.26021456 2025-06-03,17:32:17.000,154,11009161,14525,0,1748971936,13054.91517244999,94.93972670999938,53413.31611152 2025-06-03,17:32:18.000,154,11009246,14605,0,1748971937,13054.699610529999,94.98202149000281,53413.378995600004 2025-06-03,17:32:19.000,154,11009310,14485,0,1748971938,13054.275222999997,95.03841452999768,53413.42091832001 2025-06-03,17:32:20.000,154,11009178,14725,0,1748971939,13053.84409916,94.99611975000153,53413.27418880001 2025-06-03,17:32:21.000,154,11009217,14605,0,1748971940,13053.453393179989,95.0666110500024,53413.4838024 2025-06-03,17:32:22.000,154,11009220,14365,0,1748971941,13052.927961000001,95.10185669999919,53413.50476376 2025-06-03,17:32:23.000,154,11009097,14365,0,1748971942,13052.530518709995,95.05251279000368,53413.53271224 2025-06-03,17:32:24.000,154,11009294,14205,0,1748971943,13052.032031770003,94.89743193000322,53413.44187968001 2025-06-03,17:32:25.000,154,11009214,14765,0,1748971944,13051.890569260002,94.63661411999783,53413.35803424 2025-06-03,17:32:26.000,154,11009244,14645,0,1748971945,13051.392082319995,94.44628761000058,53413.43489256 2025-06-03,17:32:27.000,154,11009121,14445,0,1748971946,13051.075475749989,94.24186284000461,53413.52572512 2025-06-03,17:32:28.000,154,11009250,14365,0,1748971947,13050.819495969998,93.98809415999858,53413.29515016 2025-06-03,17:32:29.000,154,11009381,14445,0,1748971948,13050.718451319997,93.67088330999832,53413.37200848001 2025-06-03,17:32:30.000,154,11009251,14685,0,1748971949,13050.415317369996,93.43121288999828,53413.30213728001 2025-06-03,17:32:31.000,154,11009195,14485,0,1748971950,13050.32100902999,93.45236028000363,53413.22527896001 2025-06-03,17:32:32.000,154,11009317,14565,0,1748971951,13050.26711855,93.18449333999888,53413.13444640001 2025-06-03,17:32:33.000,154,11009221,14605,0,1748971952,13050.273854859995,93.1633459500008,53413.03662672001 2025-06-03,17:32:34.000,154,11009184,14365,0,1748971953,13050.34121795999,93.02941247999843,53412.93181992 2025-06-03,17:32:35.000,154,11009277,14565,0,1748971954,13050.509625710001,92.88138075000461,53412.90387144 2025-06-03,17:32:36.000,154,11009286,14725,0,1748971955,13050.745396559993,92.88138075000461,53412.86893584001 2025-06-03,17:32:37.000,154,11009320,14285,0,1748971956,13050.934013239988,92.67695598000137,53412.51957984 2025-06-03,17:32:38.000,154,11009014,14405,0,1748971957,13051.230410879994,92.7192507600048,53412.58945104 2025-06-03,17:32:39.000,154,11009160,14325,0,1748971958,13051.41902755999,92.66285772000265,53412.50560560001 2025-06-03,17:32:40.000,154,11009271,14445,0,1748971959,13051.48639066,92.52187512000091,53412.659322240004 2025-06-03,17:32:41.000,154,11009287,14565,0,1748971960,13051.49986327999,92.47958034000476,53412.41477304001 2025-06-03,17:32:42.000,154,11009158,14725,0,1748971961,13051.54028113999,92.38794164999854,53412.3309276 2025-06-03,17:32:43.000,154,11009304,14445,0,1748971962,13051.47965434999,92.28925383000023,53412.56848968 2025-06-03,17:32:44.000,154,11009223,14565,0,1748971963,13051.412291249995,92.1482712299985,53412.65233512001 2025-06-03,17:32:45.000,154,11009234,14445,0,1748971964,13051.32471922,92.1623694900045,53412.491631360004 2025-06-03,17:32:46.000,154,11009122,14485,0,1748971965,13051.041794199999,91.8028638600008,53412.55451544001 2025-06-03,17:32:47.000,154,11009330,14405,0,1748971966,13050.853177520003,91.53499692000332,53412.680283600006 2025-06-03,17:32:48.000,154,11009295,14405,0,1748971967,13050.523098329992,91.66188125999906,53412.442721520005 2025-06-03,17:32:49.000,154,11009118,14285,0,1748971968,13050.24690962,91.31647389000136,53412.58246392001 2025-06-03,17:32:50.000,154,11009195,14405,0,1748971969,13050.011138769994,91.04860695000389,53412.58246392001 2025-06-03,17:32:51.000,154,11008973,14685,0,1748971970,13049.721477439998,90.83713305000128,53412.561502560005 2025-06-03,17:32:52.000,154,11009277,14365,0,1748971971,13049.580014929998,90.62565914999868,53412.40778592 2025-06-03,17:32:53.000,154,11009247,14645,0,1748971972,13049.485706589992,90.30139916999906,53412.47765712 2025-06-03,17:32:54.000,154,11009319,14365,0,1748971973,13049.620432789998,90.30139916999906,53412.31695336001 2025-06-03,17:32:55.000,154,11009428,14645,0,1748971974,13049.573278620002,90.13926917999925,53412.24708216001 2025-06-03,17:32:56.000,154,11009154,14485,0,1748971975,13049.728213749993,90.1956622200014,53412.13528824 2025-06-03,17:32:57.000,154,11009295,14485,0,1748971976,13049.970720909994,90.01943397000286,53412.156249600004 2025-06-03,17:32:58.000,154,11009441,14605,0,1748971977,13050.233436999995,89.96304093000072,53412.07939128001 2025-06-03,17:32:59.000,154,11009454,14565,0,1748971978,13050.40858106,89.93484441000328,53412.02349432 2025-06-03,17:33:00.000,154,11009471,14285,0,1748971979,13050.711715010002,89.73041964000004,53412.02349432 2025-06-03,17:33:01.000,154,11009380,14445,0,1748971980,13051.035057889989,89.72337051000068,53412.121313999996 2025-06-03,17:33:02.000,154,11009145,14525,0,1748971981,13051.230410879994,89.54009313000279,53412.03048144001 2025-06-03,17:33:03.000,154,11009315,14525,0,1748971982,13051.47965434999,89.4555035700032,53412.058429920005 2025-06-03,17:33:04.000,154,11009203,14205,0,1748971983,13051.621116859991,89.25107879999996,53412.0863784 2025-06-03,17:33:05.000,154,11009326,14445,0,1748971984,13051.580698999991,89.13829272000294,53411.988558720004 2025-06-03,17:33:06.000,154,11009264,14725,0,1748971985,13051.722161509992,88.72944318000373,53412.14227536 2025-06-03,17:33:07.000,154,11009232,14285,0,1748971986,13051.661534719991,88.67305014000158,53412.11432688 2025-06-03,17:33:08.000,154,11009238,15005,0,1748971987,13051.52680852,88.2923971199998,53412.058429920005 2025-06-03,17:33:09.000,154,11009366,14325,0,1748971988,13051.513335899996,88.1937093000015,53412.09336552 2025-06-03,17:33:10.000,154,11009178,14525,0,1748971989,13051.250619809995,88.08092322000448,53412.16323672 2025-06-03,17:33:11.000,154,11009444,14605,0,1748971990,13051.15631146999,88.05272669999977,53412.25406928 2025-06-03,17:33:12.000,154,11009182,14405,0,1748971991,13051.062003129999,87.87649845000124,53412.09336552 2025-06-03,17:33:13.000,154,11009029,14525,0,1748971992,13050.907067999993,87.7355158499995,53412.10035264001 2025-06-03,17:33:14.000,154,11009303,14685,0,1748971993,13050.772341800002,87.74961410999822,53412.23310792 2025-06-03,17:33:15.000,154,11009101,14205,0,1748971994,13050.934013239988,87.77781063000293,53412.28201776 2025-06-03,17:33:16.000,154,11009049,14565,0,1748971995,13050.603934049992,87.7002702000027,53412.289004879996 2025-06-03,17:33:17.000,154,11009189,14565,0,1748971996,13050.469207850001,88.28534799000045,53412.121313999996 2025-06-03,17:33:18.000,154,11009392,14045,0,1748971997,13050.401844749991,88.0950214800032,53412.393811680005 2025-06-03,17:33:19.000,154,11008942,14325,0,1748971998,13049.98419353,88.32059364000452,53412.42176016 2025-06-03,17:33:20.000,154,11009344,14525,0,1748971999,13049.815785779989,88.44747798000026,53412.41477304001 2025-06-03,17:33:21.000,154,11009508,14565,0,1748972000,13049.526124449992,88.58141145000263,53412.18419808 2025-06-03,17:33:22.000,154,11009354,14445,0,1748972001,13049.290353600001,88.72239405000437,53412.344901840006 2025-06-03,17:33:23.000,154,11008886,14525,0,1748972002,13048.82554821,88.70124665999901,53412.38682456001 2025-06-03,17:33:24.000,154,11009351,14605,0,1748972003,13048.589777359994,88.75763970000116,53412.11432688 2025-06-03,17:33:25.000,154,11009202,14685,0,1748972004,13048.360742819998,88.83518013000139,53412.55451544001 2025-06-03,17:33:26.000,154,11009296,14365,0,1748972005,13048.064345179992,88.9620644700044,53412.31695336001 2025-06-03,17:33:27.000,154,11009286,14685,0,1748972006,13047.794892779995,88.9338679499997,53412.25406928 2025-06-03,17:33:28.000,154,11009161,14845,0,1748972007,13047.57933085999,89.0959979399995,53412.226120800005 2025-06-03,17:33:29.000,154,11009113,14525,0,1748972008,13047.511967759994,89.08189968000079,53412.30297912 2025-06-03,17:33:30.000,154,11009291,14445,0,1748972009,13047.471549899994,89.05370316000335,53412.31695336001 2025-06-03,17:33:31.000,154,11009202,14605,0,1748972010,13047.397450489989,89.00435925000056,53412.24708216001 2025-06-03,17:33:32.000,154,11009241,14445,0,1748972011,13047.262724289998,89.05370316000335,53412.42176016 2025-06-03,17:33:33.000,154,11009191,14565,0,1748972012,13047.336823699989,89.04665403000399,53412.12830112001 2025-06-03,17:33:34.000,154,11009077,14365,0,1748972013,13047.505231449999,88.86337664999883,53412.17022384001 2025-06-03,17:33:35.000,154,11009200,14365,0,1748972014,13047.444604659999,88.74354144000245,53412.26804352001 2025-06-03,17:33:36.000,154,11009180,14365,0,1748972015,13047.404186799999,88.6871484000003,53412.24009504 2025-06-03,17:33:37.000,154,11009213,14365,0,1748972016,13047.404186799999,88.64485362000414,53412.3309276 2025-06-03,17:33:38.000,154,11009326,14645,0,1748972017,13047.309878459993,88.4404288500009,53412.37285032 2025-06-03,17:33:39.000,154,11009155,14405,0,1748972018,13047.215570119988,88.34879016000195,53412.43573440001 2025-06-03,17:33:40.000,154,11009233,14325,0,1748972019,13047.161679639998,88.45452710999962,53412.37983744 2025-06-03,17:33:41.000,154,11009351,14485,0,1748972020,13047.000008199997,88.13026713,53412.49861848 2025-06-03,17:33:42.000,154,11009233,14245,0,1748972021,13046.831600450001,88.20075843000086,53412.43573440001 2025-06-03,17:33:43.000,154,11009220,14365,0,1748972022,13046.717083179996,88.14436538999871,53412.442721520005 2025-06-03,17:33:44.000,154,11009272,14445,0,1748972023,13046.56214804999,88.12321800000063,53412.47067 2025-06-03,17:33:45.000,154,11009274,14565,0,1748972024,13046.54867543,88.06682495999848,53412.393811680005 2025-06-03,17:33:46.000,154,11009281,14525,0,1748972025,13046.616038529995,87.93289149000339,53412.42874728 2025-06-03,17:33:47.000,154,11009350,14485,0,1748972026,13046.62951115,87.8342036699978,53412.54752832 2025-06-03,17:33:48.000,154,11009107,14645,0,1748972027,13046.737292109996,87.8342036699978,53412.442721520005 2025-06-03,17:33:49.000,154,11009301,14605,0,1748972028,13046.696874249996,87.84125280000444,53412.46368288001 2025-06-03,17:33:50.000,154,11009340,14605,0,1748972029,13046.845073069991,87.71436846000142,53412.54752832 2025-06-03,17:33:51.000,154,11009288,14365,0,1748972030,13046.878754619996,87.65092628999992,53412.55451544001 2025-06-03,17:33:52.000,154,11009276,14605,0,1748972031,13046.838336759996,87.50289455999882,53412.47765712 2025-06-03,17:33:53.000,154,11009229,14485,0,1748972032,13046.959590339997,87.37601022000308,53412.59643816 2025-06-03,17:33:54.000,154,11009136,14405,0,1748972033,13047.026953439992,87.38305935000244,53412.62438664 2025-06-03,17:33:55.000,154,11009210,14565,0,1748972034,13047.040426059997,87.20683110000391,53412.91085856 2025-06-03,17:33:56.000,154,11009236,14405,0,1748972035,13046.898963549997,87.23502762000135,53412.68727072 2025-06-03,17:33:57.000,154,11009226,14565,0,1748972036,13046.791182590001,87.19273283999792,53412.7152192 2025-06-03,17:33:58.000,154,11009421,14805,0,1748972037,13046.737292109996,87.19978197000455,53412.659322240004 2025-06-03,17:33:59.000,154,11009133,14525,0,1748972038,13046.58909329,87.1786345799992,53412.73618056 2025-06-03,17:34:00.000,154,11009290,14565,0,1748972039,13046.393740299995,86.90371851000236,53412.659322240004 2025-06-03,17:34:01.000,154,11009347,14565,0,1748972040,13046.312904579994,87.05175024000346,53412.55451544001 2025-06-03,17:34:02.000,154,11009086,14325,0,1748972041,13046.272486719994,86.86142372999893,53412.62438664 2025-06-03,17:34:03.000,154,11009297,14525,0,1748972042,13046.198387309989,86.81912895000278,53412.60342528001 2025-06-03,17:34:04.000,154,11009086,14445,0,1748972043,13046.218596239989,86.84732547000021,53412.65233512001 2025-06-03,17:34:05.000,154,11009268,14485,0,1748972044,13046.144496829998,86.7979815600047,53412.645348 2025-06-03,17:34:06.000,154,11009220,14565,0,1748972045,13046.083870039998,86.74863765000191,53412.54752832 2025-06-03,17:34:07.000,154,11009085,14565,0,1748972046,13046.164705759998,86.71339199999784,53412.41477304001 2025-06-03,17:34:08.000,154,11009242,14485,0,1748972047,13046.151233139994,86.67109722000168,53412.24708216001 2025-06-03,17:34:09.000,154,11009255,14605,0,1748972048,13046.353322439994,86.60765505000018,53412.26804352001 2025-06-03,17:34:10.000,154,11009222,14605,0,1748972049,13046.434158159995,86.438475930001,53412.177210960006 2025-06-03,17:34:11.000,154,11009130,14485,0,1748972050,13046.575620669995,86.31159158999799,53412.12830112001 2025-06-03,17:34:12.000,154,11009250,14565,0,1748972051,13046.757501039996,86.17765812000289,53411.91868752 2025-06-03,17:34:13.000,154,11009218,14605,0,1748972052,13047.074107610002,86.00847900000372,53412.05144280001 2025-06-03,17:34:14.000,154,11009306,14445,0,1748972053,13047.148207019993,86.16355986000417,53411.8767648 2025-06-03,17:34:15.000,154,11009263,14365,0,1748972054,13047.404186799999,86.00847900000372,53411.8767648 2025-06-03,17:34:16.000,154,11009207,14365,0,1748972055,13047.552385619994,86.05077377999987,53411.723048160005 2025-06-03,17:34:17.000,154,11009208,14445,0,1748972056,13047.82183801999,85.94503683000221,53411.66016408 2025-06-03,17:34:18.000,154,11009181,14525,0,1748972057,13048.212544000002,85.98733160999836,53411.66016408 2025-06-03,17:34:19.000,154,11009261,14245,0,1748972058,13048.569568429994,86.10011769000266,53411.62522848001 2025-06-03,17:34:20.000,154,11009183,14445,0,1748972059,13048.993955959995,86.15651073000481,53411.79990648 2025-06-03,17:34:21.000,154,11009297,14405,0,1748972060,13049.303826219992,86.27634594000119,53411.74400952001 2025-06-03,17:34:22.000,154,11009111,14205,0,1748972061,13049.734950059988,86.48077071000444,53411.64618984001 2025-06-03,17:34:23.000,154,11009157,14645,0,1748972062,13050.011138769994,86.50191810000251,53411.653176960004 2025-06-03,17:34:24.000,154,11009324,14565,0,1748972063,13050.17954651999,86.63585157000489,53411.771958000005 2025-06-03,17:34:25.000,154,11009266,14565,0,1748972064,13050.401844749991,86.76978503999999,53411.820867840004 2025-06-03,17:34:26.000,154,11009188,14805,0,1748972065,13050.489416780001,86.8332272100015,53411.771958000005 2025-06-03,17:34:27.000,154,11009111,14525,0,1748972066,13050.475944159996,86.90371851000236,53411.77894512 2025-06-03,17:34:28.000,154,11009025,14285,0,1748972067,13050.529834640001,86.9319150299998,53411.88375192001 2025-06-03,17:34:29.000,154,11009389,14485,0,1748972068,13050.30080009999,86.91076764000172,53411.890739040005 2025-06-03,17:34:30.000,154,11009218,14485,0,1748972069,13050.091974489995,86.96716068000387,53411.90471328 2025-06-03,17:34:31.000,154,11009267,14685,0,1748972070,13049.842731019999,86.99535720000131,53411.96061024001 2025-06-03,17:34:32.000,154,11009220,14525,0,1748972071,13049.620432789998,86.98125894000259,53411.939648880005 2025-06-03,17:34:33.000,154,11009209,14485,0,1748972072,13049.364453009992,86.90371851000236,53411.91868752 2025-06-03,17:34:34.000,154,11009205,14365,0,1748972073,13048.98721965,86.79093242999807,53412.0165072 2025-06-03,17:34:35.000,154,11009266,14325,0,1748972074,13048.75818510999,86.63585157000489,53411.93266176001 2025-06-03,17:34:36.000,154,11009142,14565,0,1748972075,13048.630195219994,86.76273591000063,53411.89772616 2025-06-03,17:34:37.000,154,11009339,14525,0,1748972076,13048.293379720002,86.66404809000232,53411.939648880005 2025-06-03,17:34:38.000,154,11009195,14445,0,1748972077,13048.300116029997,86.62880243999825,53411.953623119996 2025-06-03,17:34:39.000,154,11009286,14525,0,1748972078,13048.124971969992,86.60765505000018,53411.79291936001 2025-06-03,17:34:40.000,154,11009276,14485,0,1748972079,13047.90267373999,86.4737215799978,53411.68811256 2025-06-03,17:34:41.000,154,11008954,14565,0,1748972080,13047.734265989995,86.72044113000447,53411.53439592 2025-06-03,17:34:42.000,154,11009214,14445,0,1748972081,13047.74773861,86.73453939000319,53411.54138304 2025-06-03,17:34:43.000,154,11009166,14365,0,1748972082,13047.6062761,86.66404809000232,53411.422602 2025-06-03,17:34:44.000,154,11009212,14445,0,1748972083,13047.383977869998,86.66404809000232,53411.422602 2025-06-03,17:34:45.000,154,11009280,14405,0,1748972084,13047.249251669993,86.76273591000063,53411.37369216 2025-06-03,17:34:46.000,154,11009361,14365,0,1748972085,13047.175152260003,86.65699896000297,53411.317795200004 2025-06-03,17:34:47.000,154,11009253,14645,0,1748972086,13046.986535579992,86.76978503999999,53411.23394976 2025-06-03,17:34:48.000,154,11009288,14445,0,1748972087,13046.986535579992,86.74158852000255,53411.15709144 2025-06-03,17:34:49.000,154,11009259,14685,0,1748972088,13046.791182590001,86.69224460999976,53411.101194480005 2025-06-03,17:34:50.000,154,11009302,14605,0,1748972089,13046.791182590001,86.76273591000063,53411.07324600001 2025-06-03,17:34:51.000,154,11009265,14405,0,1748972090,13046.737292109996,86.72749026000383,53410.91952936 2025-06-03,17:34:52.000,154,11009301,14565,0,1748972091,13046.68340162999,86.71339199999784,53410.8636324 2025-06-03,17:34:53.000,154,11009280,14645,0,1748972092,13046.52173018999,86.69929373999912,53410.82170968 2025-06-03,17:34:54.000,154,11009170,14525,0,1748972093,13046.636247459996,86.66404809000232,53410.716902880005 2025-06-03,17:34:55.000,154,11009199,14645,0,1748972094,13046.58909329,86.8332272100015,53410.63305744 2025-06-03,17:34:56.000,154,11009232,14485,0,1748972095,13046.696874249996,86.80503069000406,53410.75882560001 2025-06-03,17:34:57.000,154,11009140,14565,0,1748972096,13046.757501039996,86.88257112000429,53410.59113472001 2025-06-03,17:34:58.000,154,11009316,14765,0,1748972097,13046.925908789992,86.91076764000172,53410.667993040006 2025-06-03,17:34:59.000,154,11009265,14285,0,1748972098,13046.898963549997,86.82617808000214,53410.5142764 2025-06-03,17:35:00.000,154,11009314,14765,0,1748972099,13047.000008199997,86.95306241999788,53410.53523776 2025-06-03,17:35:01.000,154,11009333,14605,0,1748972100,13047.013480820002,87.00240633000067,53410.49331504001 2025-06-03,17:35:02.000,154,11009317,14645,0,1748972101,13047.087580229992,86.98830807000195,53410.52825064 2025-06-03,17:35:03.000,154,11009195,14525,0,1748972102,13047.235779049988,87.05175024000346,53410.47235368001 2025-06-03,17:35:04.000,154,11009247,14325,0,1748972103,13047.242515359998,86.98125894000259,53410.38850824 2025-06-03,17:35:05.000,154,11009202,14485,0,1748972104,13047.404186799999,87.12929067000368,53410.45139232001 2025-06-03,17:35:06.000,154,11009177,14565,0,1748972105,13047.390714179994,87.23502762000135,53410.45139232001 2025-06-03,17:35:07.000,154,11009078,14565,0,1748972106,13047.70732075,87.33371543999965,53410.332611280006 2025-06-03,17:35:08.000,154,11009080,14525,0,1748972107,13047.8083654,87.36896109000372,53410.30466280001 2025-06-03,17:35:09.000,154,11009156,14805,0,1748972108,13047.88246480999,87.32666631000029,53410.24876584 2025-06-03,17:35:10.000,154,11009048,14445,0,1748972109,13048.124971969992,87.46764891000203,53410.444405199996 2025-06-03,17:35:11.000,154,11009431,14525,0,1748972110,13048.407896989993,87.52404195000418,53410.164920400006 2025-06-03,17:35:12.000,154,11009131,14445,0,1748972111,13048.589777359994,87.46059978000267,53410.11601056001 2025-06-03,17:35:13.000,154,11009302,14365,0,1748972112,13048.771657729994,87.64387716000056,53410.36055976 2025-06-03,17:35:14.000,154,11009311,14565,0,1748972113,13048.993955959995,87.93289149000339,53410.19286888 2025-06-03,17:35:15.000,154,11009246,14565,0,1748972114,13049.202781569991,87.74256497999886,53410.15793328001 2025-06-03,17:35:16.000,154,11009281,14485,0,1748972115,13049.283617289992,88.04567757000041,53410.23479160001 2025-06-03,17:35:17.000,154,11009231,14365,0,1748972116,13049.539597069997,88.23600407999766,53410.311649920004 2025-06-03,17:35:18.000,154,11009141,14445,0,1748972117,13049.761895299998,88.3417410300026,53410.37453400001 2025-06-03,17:35:19.000,154,11009258,14565,0,1748972118,13049.822522089999,88.51092015000177,53410.31863704 2025-06-03,17:35:20.000,154,11009076,14205,0,1748972119,13050.02461139,88.73649231000309,53410.32562416001 2025-06-03,17:35:21.000,154,11009281,14725,0,1748972120,13049.990929839994,88.63075535999815,53410.40248248001 2025-06-03,17:35:22.000,154,11009217,14525,0,1748972121,13049.876412569989,88.86337664999883,53410.31863704 2025-06-03,17:35:23.000,154,11009094,14365,0,1748972122,13049.748422679993,88.90567143000226,53410.41645672 2025-06-03,17:35:24.000,154,11009293,14445,0,1748972123,13049.620432789998,88.9338679499997,53410.40248248001 2025-06-03,17:35:25.000,154,11009307,14605,0,1748972124,13049.465497659992,89.20173489000445,53410.55619912 2025-06-03,17:35:26.000,154,11009026,14525,0,1748972125,13049.202781569991,89.08894881000015,53410.40248248001 2025-06-03,17:35:27.000,154,11009287,14245,0,1748972126,13049.02090119999,89.01845750999928,53410.444405199996 2025-06-03,17:35:28.000,154,11009335,14525,0,1748972127,13048.771657729994,89.25812792999932,53410.70292864 2025-06-03,17:35:29.000,154,11009476,14645,0,1748972128,13048.549359499993,89.3920614000017,53410.70991576001 2025-06-03,17:35:30.000,154,11009266,14525,0,1748972129,13048.293379720002,89.37091401000362,53410.479340800004 2025-06-03,17:35:31.000,154,11009497,14365,0,1748972130,13048.010454700001,89.42730704999849,53410.5142764 2025-06-03,17:35:32.000,154,11009041,14605,0,1748972131,13047.76121122999,89.48370009000064,53410.667993040006 2025-06-03,17:35:33.000,154,11008884,14365,0,1748972132,13047.72079336999,89.68812486000388,53410.80074832 2025-06-03,17:35:34.000,154,11009454,14525,0,1748972133,13047.491758829994,89.7374687699994,53410.63305744 2025-06-03,17:35:35.000,154,11009082,14565,0,1748972134,13047.350296319994,89.66697746999853,53410.47235368001 2025-06-03,17:35:36.000,154,11009188,14725,0,1748972135,13047.168415949993,89.88550050000049,53410.73087712 2025-06-03,17:35:37.000,154,11009135,14645,0,1748972136,13047.148207019993,89.8009109400009,53410.42344384001 2025-06-03,17:35:38.000,154,11009306,14285,0,1748972137,13046.912436170001,89.84320572000433,53410.667993040006 2025-06-03,17:35:39.000,154,11009309,14445,0,1748972138,13046.64972008,89.87845137000113,53410.549212000005 2025-06-03,17:35:40.000,154,11009080,14445,0,1748972139,13046.56214804999,89.77271442000347,53410.598121840005 2025-06-03,17:35:41.000,154,11009169,14405,0,1748972140,13046.211859929994,89.90664788999857,53410.64004456001 2025-06-03,17:35:42.000,154,11009138,14365,0,1748972141,13046.117551589989,89.75156702999811,53410.36754688 2025-06-03,17:35:43.000,154,11009558,14525,0,1748972142,13045.625800959991,90.07582700999774,53410.45837944 2025-06-03,17:35:44.000,154,11009098,14565,0,1748972143,13045.22162235999,89.99123744999815,53410.549212000005 2025-06-03,17:35:45.000,154,11009340,14405,0,1748972144,13045.006060439999,90.10402353000245,53410.5142764 2025-06-03,17:35:46.000,154,11009256,14365,0,1748972145,13044.507573499992,90.1604165700046,53410.60510896 2025-06-03,17:35:47.000,154,11008972,14685,0,1748972146,13044.12360382999,90.13222004999989,53410.29767568 2025-06-03,17:35:48.000,154,11009446,14485,0,1748972147,13043.847415119999,90.04058136000094,53410.276714319996 2025-06-03,17:35:49.000,154,11009417,14405,0,1748972148,13043.571226409993,89.89959875999921,53410.20684312001 2025-06-03,17:35:50.000,154,11009314,14405,0,1748972149,13043.301774009997,89.97009006000008,53410.2697272 2025-06-03,17:35:51.000,154,11009043,14685,0,1748972150,13043.059266849996,89.91369701999793,53410.095049200005 2025-06-03,17:35:52.000,154,11009249,14365,0,1748972151,13042.97169482,89.74451789999875,53410.025178 2025-06-03,17:35:53.000,154,11009338,14365,0,1748972152,13042.81002338,89.69517399000324,53410.025178 2025-06-03,17:35:54.000,154,11009066,14525,0,1748972153,13042.85044124,89.37796314000298,53409.90639696 2025-06-03,17:35:55.000,154,11009051,14605,0,1748972154,13043.086212089991,89.50484747999872,53409.710757600005 2025-06-03,17:35:56.000,154,11009253,14525,0,1748972155,13043.066003159991,89.30747184000211,53409.89242272 2025-06-03,17:35:57.000,154,11009141,14365,0,1748972156,13043.369137109992,89.13124359000358,53409.59896368 2025-06-03,17:35:58.000,154,11009285,14445,0,1748972157,13043.625116889998,89.07485055000143,53409.675822 2025-06-03,17:35:59.000,154,11009530,14525,0,1748972158,13043.92151452999,88.87747491000482,53409.65486064001 2025-06-03,17:36:00.000,154,11009351,14525,0,1748972159,13044.238121099996,89.00435925000056,53409.45223416 2025-06-03,17:36:01.000,154,11008965,14285,0,1748972160,13044.386319919991,88.7505905700018,53409.591976560005 2025-06-03,17:36:02.000,154,11009022,14325,0,1748972161,13044.534518740002,88.61665709999943,53409.70377048001 2025-06-03,17:36:03.000,154,11009242,14205,0,1748972162,13044.777025900003,88.74354144000245,53409.5710152 2025-06-03,17:36:04.000,154,11009442,14485,0,1748972163,13044.931961029994,88.77173795999988,53409.51511824001 2025-06-03,17:36:05.000,154,11009073,14565,0,1748972164,13045.066687229999,88.64485362000414,53409.68979624 2025-06-03,17:36:06.000,154,11009197,14205,0,1748972165,13045.05995091999,88.48272363000433,53409.55704096 2025-06-03,17:36:07.000,154,11009327,14325,0,1748972166,13044.952169959994,88.43337972000154,53409.43825992001 2025-06-03,17:36:08.000,154,11009203,14565,0,1748972167,13044.898279479989,88.37698667999939,53409.55005384 2025-06-03,17:36:09.000,154,11009293,14365,0,1748972168,13045.03974198999,88.35583929000131,53409.34742736001 2025-06-03,17:36:10.000,154,11009461,14405,0,1748972169,13044.790498519993,88.15141451999807,53409.40332432 2025-06-03,17:36:11.000,154,11009242,14325,0,1748972170,13044.608618149992,88.13731625999935,53409.4312728 2025-06-03,17:36:12.000,154,11009204,14485,0,1748972171,13044.547991359992,88.05272669999977,53409.31249176 2025-06-03,17:36:13.000,154,11008908,14525,0,1748972172,13044.298747889996,87.82010540999909,53409.61293792001 2025-06-03,17:36:14.000,154,11008965,14445,0,1748972173,13044.16402168999,87.65092628999992,53409.51511824001 2025-06-03,17:36:15.000,154,11009303,14405,0,1748972174,13044.238121099996,87.33371543999965,53409.24262056 2025-06-03,17:36:16.000,154,11009222,14365,0,1748972175,13044.13034014,87.06584850000218,53409.2915304 2025-06-03,17:36:17.000,154,11009082,14605,0,1748972176,13043.995613939995,86.92486590000044,53409.14480088 2025-06-03,17:36:18.000,154,11009208,14725,0,1748972177,13044.036031799995,86.61470417999953,53409.22864632001 2025-06-03,17:36:19.000,154,11009197,14365,0,1748972178,13044.02929549,86.41027941000357,53409.28454328 2025-06-03,17:36:20.000,154,11009136,14605,0,1748972179,13044.137076449995,86.1283142100001,53409.039994080005 2025-06-03,17:36:21.000,154,11009261,14645,0,1748972180,13044.19096693,85.83225074999791,53409.0469812 2025-06-03,17:36:22.000,154,11009320,14125,0,1748972181,13044.25159372,85.69126815000345,53408.970122880004 2025-06-03,17:36:23.000,154,11009313,14525,0,1748972182,13044.19096693,85.69831728000281,53408.89326456001 2025-06-03,17:36:24.000,154,11009200,14605,0,1748972183,13044.177494309995,85.38110643000255,53409.1867236 2025-06-03,17:36:25.000,154,11009461,14645,0,1748972184,13044.056240729995,85.12028862000443,53409.13082664001 2025-06-03,17:36:26.000,154,11009425,14365,0,1748972185,13043.98887763,84.9299621099999,53409.10287816001 2025-06-03,17:36:27.000,154,11009543,14365,0,1748972186,13043.82046987999,84.67619343000115,53409.1168524 2025-06-03,17:36:28.000,154,11009232,14525,0,1748972187,13043.726161539998,84.41537562000303,53409.14480088 2025-06-03,17:36:29.000,154,11009269,14325,0,1748972188,13043.409554969992,84.38012996999896,53409.2216592 2025-06-03,17:36:30.000,154,11009173,14205,0,1748972189,13043.227674599992,84.44357214000047,53409.19371072 2025-06-03,17:36:31.000,154,11009282,14565,0,1748972190,13042.88412278999,84.14750867999828,53408.95614864 2025-06-03,17:36:32.000,154,11009364,14405,0,1748972191,13042.540570979989,84.05586998999934,53409.06794256 2025-06-03,17:36:33.000,154,11009330,14445,0,1748972192,13042.190282859992,83.88669087000017,53409.07492968 2025-06-03,17:36:34.000,154,11009254,14605,0,1748972193,13041.78610425999,83.80915043999994,53409.15178800001 2025-06-03,17:36:35.000,154,11009444,14445,0,1748972194,13041.42234351999,83.77390479000314,53409.00505848 2025-06-03,17:36:36.000,154,11009337,14405,0,1748972195,13040.957538130002,83.52013611000439,53409.13082664001 2025-06-03,17:36:37.000,154,11009247,14445,0,1748972196,13040.647667869991,83.4707922000016,53409.07492968 2025-06-03,17:36:38.000,154,11009214,14565,0,1748972197,13040.38495177999,83.40735003000009,53409.02601984 2025-06-03,17:36:39.000,154,11009245,14565,0,1748972198,13040.034663659993,83.34390785999858,53408.991084240006 2025-06-03,17:36:40.000,154,11009179,14565,0,1748972199,13039.771947569992,83.1112865699979,53408.921213040005 2025-06-03,17:36:41.000,154,11009305,14605,0,1748972200,13039.576594580001,83.20997439000348,53408.991084240006 2025-06-03,17:36:42.000,154,11009270,14325,0,1748972201,13039.37450528,83.06899179000175,53408.91422592001 2025-06-03,17:36:43.000,154,11009245,14645,0,1748972202,13039.219570149995,83.16063048000069,53408.77448352001 2025-06-03,17:36:44.000,154,11009304,14485,0,1748972203,13039.057898709994,82.95620571000472,53408.61377976 2025-06-03,17:36:45.000,154,11009114,14645,0,1748972204,13038.990535609999,82.90686180000193,53408.823393360006 2025-06-03,17:36:46.000,154,11009289,14405,0,1748972205,13038.970326679999,82.81522311000299,53408.60679264001 2025-06-03,17:36:47.000,154,11009221,14485,0,1748972206,13038.795182619993,82.77292832999956,53408.55089568 2025-06-03,17:36:48.000,154,11009174,14725,0,1748972207,13038.734555829993,82.67424051000125,53408.59980552001 2025-06-03,17:36:49.000,154,11009175,14765,0,1748972208,13038.626774869997,82.59670008000103,53408.488011600006 2025-06-03,17:36:50.000,154,11009163,14365,0,1748972209,13038.525730219997,82.41342270000314,53408.467050240004 2025-06-03,17:36:51.000,154,11009068,14565,0,1748972210,13038.391004019992,82.16670315000374,53408.39717904 2025-06-03,17:36:52.000,154,11009367,14525,0,1748972211,13038.316904610001,82.05391706999944,53408.43910176001 2025-06-03,17:36:53.000,154,11009257,14525,0,1748972212,13038.14849685999,81.8142466499994,53408.30634648 2025-06-03,17:36:54.000,154,11009200,14565,0,1748972213,13037.84536290999,81.74375534999854,53408.27141088001 2025-06-03,17:36:55.000,154,11009315,14365,0,1748972214,13037.757790879994,81.51113405999786,53408.152629840006 2025-06-03,17:36:56.000,154,11009447,14325,0,1748972215,13037.535492649993,81.34195493999869,53408.082758640005 2025-06-03,17:36:57.000,154,11009349,14485,0,1748972216,13037.447920619998,81.27851277000445,53408.250449520005 2025-06-03,17:36:58.000,154,11009211,14365,0,1748972217,13037.292985489992,81.08818625999993,53408.278398 2025-06-03,17:36:59.000,154,11009154,14645,0,1748972218,13037.252567629992,81.06703887000185,53407.95000336 2025-06-03,17:37:00.000,154,11009122,14565,0,1748972219,13037.124577739996,80.98949844000163,53407.94301624 2025-06-03,17:37:01.000,154,11009133,14525,0,1748972220,13037.05721464,80.98244931000227,53407.85218368 2025-06-03,17:37:02.000,154,11009244,14565,0,1748972221,13037.023533089996,80.82736845000181,53407.83820944001 2025-06-03,17:37:03.000,154,11009311,14405,0,1748972222,13036.96964260999,80.8132701900031,53407.73340264 2025-06-03,17:37:04.000,154,11009211,14565,0,1748972223,13036.92922474999,80.74277889000223,53407.51680192 2025-06-03,17:37:05.000,154,11009268,14285,0,1748972224,13036.902279509995,80.80622106000374,53407.6146216 2025-06-03,17:37:06.000,154,11009045,14525,0,1748972225,13037.023533089996,80.64409107000392,53407.48885344 2025-06-03,17:37:07.000,154,11009052,14565,0,1748972226,13037.111105119991,80.5665506400037,53407.41898224 2025-06-03,17:37:08.000,154,11009342,14485,0,1748972227,13037.030269399991,80.57359977000306,53407.33513680001 2025-06-03,17:37:09.000,154,11009124,14565,0,1748972228,13037.043742019996,80.48196108000411,53407.41898224 2025-06-03,17:37:10.000,154,11009126,14165,0,1748972229,13036.94943367999,80.44671543000004,53407.30718832001 2025-06-03,17:37:11.000,154,11009202,14445,0,1748972230,13036.962906299996,80.15770110000449,53407.23033 2025-06-03,17:37:12.000,154,11009199,14285,0,1748972231,13036.902279509995,80.0731115400049,53407.125523200004 2025-06-03,17:37:13.000,154,11009145,14485,0,1748972232,13037.010060469991,79.98147284999868,53407.10456184 2025-06-03,17:37:14.000,154,11009229,14565,0,1748972233,13036.95616999,79.87573590000102,53407.13251032 2025-06-03,17:37:15.000,154,11009151,14525,0,1748972234,13036.88880688999,79.72770416999992,53407.11853608001 2025-06-03,17:37:16.000,154,11009158,14645,0,1748972235,13036.821443789995,79.54442679000203,53406.957832320004 2025-06-03,17:37:17.000,154,11009032,14485,0,1748972236,13036.68671758999,79.53737766000268,53406.85302552001 2025-06-03,17:37:18.000,154,11009091,14445,0,1748972237,13036.90901581999,79.41754244999902,53406.97180656001 2025-06-03,17:37:19.000,154,11008991,14485,0,1748972238,13036.942697369996,79.34705114999815,53406.79712856 2025-06-03,17:37:20.000,154,11009220,14525,0,1748972239,13037.003324159996,79.01574203999917,53406.7761672 2025-06-03,17:37:21.000,154,11009330,14525,0,1748972240,13037.198677150001,78.87475944000471,53406.7761672 2025-06-03,17:37:22.000,154,11009213,14325,0,1748972241,13037.407502759997,78.78312074999849,53406.65039904 2025-06-03,17:37:23.000,154,11009237,14525,0,1748972242,13037.697164089994,78.83951379000064,53406.67834752 2025-06-03,17:37:24.000,154,11009390,14645,0,1748972243,13037.87230815,78.72672771000362,53406.51764376001 2025-06-03,17:37:25.000,154,11009108,14365,0,1748972244,13038.222596269996,78.52935206999973,53406.55257936 2025-06-03,17:37:26.000,154,11009215,14205,0,1748972245,13038.599829630002,78.43066425000143,53406.51065664 2025-06-03,17:37:27.000,154,11009070,14365,0,1748972246,13038.774973689993,78.20509209000011,53406.34995288001 2025-06-03,17:37:28.000,154,11009139,14725,0,1748972247,13039.15220705,78.17689557000267,53406.27309456 2025-06-03,17:37:29.000,154,11009229,14525,0,1748972248,13039.239779079995,77.96542167000007,53406.51065664 2025-06-03,17:37:30.000,154,11009285,14485,0,1748972249,13039.522704099996,77.91607776000455,53406.405849840005 2025-06-03,17:37:31.000,154,11009108,14365,0,1748972250,13039.812365429992,77.8314881999977,53406.44078544 2025-06-03,17:37:32.000,154,11009176,14365,0,1748972251,13039.947091629998,77.70460386000195,53406.44777256001 2025-06-03,17:37:33.000,154,11009260,14565,0,1748972252,13040.068345209998,77.57067038999958,53406.44777256001 2025-06-03,17:37:34.000,154,11009193,14325,0,1748972253,13040.25022558,77.50722821999807,53406.44078544 2025-06-03,17:37:35.000,154,11009235,14325,0,1748972254,13040.36474284999,77.35214736000489,53406.44777256001 2025-06-03,17:37:36.000,154,11009313,14685,0,1748972255,13040.418633329995,77.33099996999954,53406.63642480001 2025-06-03,17:37:37.000,154,11009117,14485,0,1748972256,13040.32432498999,77.29575432000274,53406.4617468 2025-06-03,17:37:38.000,154,11009300,14405,0,1748972257,13040.580304769996,77.14067346000229,53406.524630880005 2025-06-03,17:37:39.000,154,11009204,14445,0,1748972258,13040.65440418,76.87280652000481,53406.405849840005 2025-06-03,17:37:40.000,154,11009213,14445,0,1748972259,13040.795866690001,76.83756087000074,53406.55257936 2025-06-03,17:37:41.000,154,11009175,14405,0,1748972260,13040.910383959992,76.58379219000199,53406.58751496001 2025-06-03,17:37:42.000,154,11009152,14565,0,1748972261,13041.004692299997,76.63313610000478,53406.54559224001 2025-06-03,17:37:43.000,154,11009236,14565,0,1748972262,13041.146154809998,76.25953221000236,53406.48270816 2025-06-03,17:37:44.000,154,11009175,14525,0,1748972263,13041.368453039999,76.0410091800004,53406.58052784 2025-06-03,17:37:45.000,154,11009261,14525,0,1748972264,13041.52338816999,75.90707570999803,53406.426811200006 2025-06-03,17:37:46.000,154,11009151,14445,0,1748972265,13041.74568639999,75.87887919000059,53406.55257936 2025-06-03,17:37:47.000,154,11009308,14525,0,1748972266,13042.082501899997,75.65330702999927,53406.426811200006 2025-06-03,17:37:48.000,154,11009343,14685,0,1748972267,13042.311536439993,75.65330702999927,53406.58052784 2025-06-03,17:37:49.000,154,11009488,14605,0,1748972268,13042.513625739994,75.60396312000375,53406.69930888 2025-06-03,17:37:50.000,154,11009309,14725,0,1748972269,13042.74266027999,75.51232443000481,53406.71328312001 2025-06-03,17:37:51.000,154,11009087,14325,0,1748972270,13043.11315733,75.63215964000119,53406.68533464001 2025-06-03,17:37:52.000,154,11009211,14365,0,1748972271,13043.423027589997,75.58986485999776,53406.83905128 2025-06-03,17:37:53.000,154,11009133,14565,0,1748972272,13043.584699029998,75.81543701999908,53406.86699976 2025-06-03,17:37:54.000,154,11009220,14365,0,1748972273,13043.92151452999,75.65330702999927,53406.978793680006 2025-06-03,17:37:55.000,154,11009325,14565,0,1748972274,13044.21117586,75.80838788999972,53407.04167776 2025-06-03,17:37:56.000,154,11009263,14565,0,1748972275,13044.453683020001,75.95641962000082,53407.13251032 2025-06-03,17:37:57.000,154,11009433,14765,0,1748972276,13044.615354460002,75.9423213600021,53407.13949744001 2025-06-03,17:37:58.000,154,11009265,14405,0,1748972277,13044.790498519993,76.05510743999912,53407.293214080004 2025-06-03,17:37:59.000,154,11009474,14645,0,1748972278,13044.938697339989,76.16084439000406,53407.5098148 2025-06-03,17:38:00.000,154,11009041,14565,0,1748972279,13045.066687229999,76.03396005000104,53407.34911104 2025-06-03,17:38:01.000,154,11009148,14885,0,1748972280,13045.16773188,76.29477785999916,53407.55173752001 2025-06-03,17:38:02.000,154,11009252,14485,0,1748972281,13045.24183128999,76.1890409100015,53407.698467040005 2025-06-03,17:38:03.000,154,11009306,14485,0,1748972282,13045.336139629995,76.20313917000021,53407.8941064 2025-06-03,17:38:04.000,154,11009098,14445,0,1748972283,13045.30919439,76.14674612999806,53407.97795184001 2025-06-03,17:38:05.000,154,11009228,14525,0,1748972284,13045.336139629995,76.33707264000259,53407.90808064001 2025-06-03,17:38:06.000,154,11009171,14565,0,1748972285,13045.174468189995,76.24543395000364,53408.04782304 2025-06-03,17:38:07.000,154,11009268,14405,0,1748972286,13044.985851509999,76.3511709000013,53408.08974576 2025-06-03,17:38:08.000,154,11009136,14445,0,1748972287,13044.763553279998,76.36526916000003,53408.16660408 2025-06-03,17:38:09.000,154,11009490,14485,0,1748972288,13044.581672909997,76.44985871999961,53408.201539680005 2025-06-03,17:38:10.000,154,11009327,14565,0,1748972289,13044.413265160001,76.54149740999856,53408.22250104001 2025-06-03,17:38:11.000,154,11009206,14445,0,1748972290,13044.04276810999,76.47805524000432,53408.25743664 2025-06-03,17:38:12.000,154,11009251,14405,0,1748972291,13043.786788329999,76.75297131000116,53408.21551392 2025-06-03,17:38:13.000,154,11009487,14725,0,1748972292,13043.476918070002,76.85870825999882,53408.39019192001 2025-06-03,17:38:14.000,154,11009390,14565,0,1748972293,13043.234410910001,77.04903477000335,53408.453076 2025-06-03,17:38:15.000,154,11009188,14525,0,1748972294,13042.877386479995,77.2041156300038,53408.47403736 2025-06-03,17:38:16.000,154,11009388,14485,0,1748972295,13042.594461459994,77.27460693000467,53408.488011600006 2025-06-03,17:38:17.000,154,11009062,14445,0,1748972296,13042.230700719992,77.49312995999935,53408.43211464001 2025-06-03,17:38:18.000,154,11009209,14245,0,1748972297,13042.001666179996,77.68345647000388,53408.50897296001 2025-06-03,17:38:19.000,154,11009074,14565,0,1748972298,13041.87367629,77.75394777000474,53408.54390856 2025-06-03,17:38:20.000,154,11009046,14405,0,1748972299,13041.53012448,78.0077164500035,53408.467050240004 2025-06-03,17:38:21.000,154,11009070,14645,0,1748972300,13041.267408389998,78.12755165999988,53408.52993432001 2025-06-03,17:38:22.000,154,11009274,14565,0,1748972301,13041.099000640002,78.37427120999928,53408.55788280001 2025-06-03,17:38:23.000,154,11009284,14445,0,1748972302,13040.829548239992,78.51525381000101,53408.56486992 2025-06-03,17:38:24.000,154,11009289,14405,0,1748972303,13040.55335953,78.64918728000339,53408.46006312001 2025-06-03,17:38:25.000,154,11009207,14685,0,1748972304,13040.42536963999,78.86066117999871,53408.39717904 2025-06-03,17:38:26.000,154,11009221,14525,0,1748972305,13040.20307140999,79.02984029999789,53408.3832048 2025-06-03,17:38:27.000,154,11009290,14485,0,1748972306,13040.021191039988,79.1919702899977,53408.49499872 2025-06-03,17:38:28.000,154,11009237,14605,0,1748972307,13039.913410079993,79.27655985000456,53408.467050240004 2025-06-03,17:38:29.000,154,11009020,14445,0,1748972308,13039.798892810002,79.3681985400035,53408.42512752 2025-06-03,17:38:30.000,154,11009274,14605,0,1748972309,13039.771947569992,79.46688636000181,53408.50198584 2025-06-03,17:38:31.000,154,11009226,14605,0,1748972310,13039.596803510001,79.77704808000271,53408.44608888 2025-06-03,17:38:32.000,154,11009473,14245,0,1748972311,13039.482286239996,79.77704808000271,53408.35525632 2025-06-03,17:38:33.000,154,11009352,14445,0,1748972312,13039.47554993,79.99557111000468,53408.31333360001 2025-06-03,17:38:34.000,154,11009212,14565,0,1748972313,13039.381241589996,80.17884849000257,53408.278398 2025-06-03,17:38:35.000,154,11009049,14645,0,1748972314,13039.489022549991,80.22819239999808,53408.40416616 2025-06-03,17:38:36.000,154,11009388,14285,0,1748972315,13039.2532517,80.46786281999812,53408.49499872 2025-06-03,17:38:37.000,154,11009143,14405,0,1748972316,13039.15220705,80.43966630000068,53408.60679264001 2025-06-03,17:38:38.000,154,11009366,14285,0,1748972317,13039.20609752999,80.4185189100026,53408.40416616 2025-06-03,17:38:39.000,154,11008953,14325,0,1748972318,13039.11178919,80.83441758000117,53408.55089568 2025-06-03,17:38:40.000,154,11009491,14565,0,1748972319,13039.04442608999,80.72868063000351,53408.39019192001 2025-06-03,17:38:41.000,154,11009192,14485,0,1748972320,13038.835600479993,80.91900714000076,53408.51596008 2025-06-03,17:38:42.000,154,11009044,14365,0,1748972321,13038.808655239998,80.82031932000245,53408.57185704 2025-06-03,17:38:43.000,154,11009197,14245,0,1748972322,13038.606565939997,81.02474408999842,53408.66967672 2025-06-03,17:38:44.000,154,11009308,14205,0,1748972323,13038.518993910002,80.84851583999989,53408.49499872 2025-06-03,17:38:45.000,154,11009316,14645,0,1748972324,13038.21585996,80.88376149000396,53408.6626896 2025-06-03,17:38:46.000,154,11009334,14605,0,1748972325,13037.91272601,81.0106458299997,53408.704612320005 2025-06-03,17:38:47.000,154,11009178,14725,0,1748972326,13037.703900399989,81.09523538999929,53408.71159944 2025-06-03,17:38:48.000,154,11009398,14325,0,1748972327,13037.434447999993,80.83441758000117,53408.54390856 2025-06-03,17:38:49.000,154,11009073,14485,0,1748972328,13036.99658785,80.89785975000268,53408.872303200005 2025-06-03,17:38:50.000,154,11009155,14285,0,1748972329,13036.821443789995,80.8132701900031,53408.62076688 2025-06-03,17:38:51.000,154,11009239,14645,0,1748972330,13036.484628289989,80.67933672000072,53408.69063808 2025-06-03,17:38:52.000,154,11009191,14645,0,1748972331,13036.215175889993,80.7639262800003,53408.71858656 2025-06-03,17:38:53.000,154,11009103,14445,0,1748972332,13036.013086589992,80.73572976000287,53408.57185704 2025-06-03,17:38:54.000,154,11009205,14445,0,1748972333,13035.75710681,80.70753323999816,53408.57185704 2025-06-03,17:38:55.000,154,11009204,14605,0,1748972334,13035.521335959995,80.69343497999944,53408.56486992 2025-06-03,17:38:56.000,154,11009355,14205,0,1748972335,13035.49439072,80.53835411999898,53408.25743664 2025-06-03,17:38:57.000,154,11009051,14405,0,1748972336,13035.36640082999,80.57359977000306,53408.57884416001 2025-06-03,17:38:58.000,154,11009446,14445,0,1748972337,13035.157575219993,80.48901021000347,53408.25743664 2025-06-03,17:38:59.000,154,11009222,14405,0,1748972338,13034.955485919992,80.36917499999981,53408.50198584 2025-06-03,17:39:00.000,154,11009163,14645,0,1748972339,13034.760132930001,80.31278195999766,53408.34128208001 2025-06-03,17:39:01.000,154,11009216,14325,0,1748972340,13034.632143039991,80.17884849000257,53408.32730784 2025-06-03,17:39:02.000,154,11009098,14485,0,1748972341,13034.443526359995,80.15065196999785,53408.26442376001 2025-06-03,17:39:03.000,154,11009557,14285,0,1748972342,13034.20775550999,80.12950457999978,53408.34128208001 2025-06-03,17:39:04.000,154,11009145,14885,0,1748972343,13033.945039419988,80.27753631000087,53408.21551392 2025-06-03,17:39:05.000,154,11009265,14565,0,1748972344,13033.689059639997,80.27048718000151,53408.082758640005 2025-06-03,17:39:06.000,154,11008941,14485,0,1748972345,13033.305089969996,80.27048718000151,53408.0687844 2025-06-03,17:39:07.000,154,11009137,14725,0,1748972346,13032.853757199999,80.29868369999895,53407.99192608 2025-06-03,17:39:08.000,154,11009121,14365,0,1748972347,13032.463051220002,80.31278195999766,53407.78231248 2025-06-03,17:39:09.000,154,11009221,14365,0,1748972348,13031.95782797,80.46786281999812,53407.90808064001 2025-06-03,17:39:10.000,154,11009257,14365,0,1748972349,13031.466077339988,80.5665506400037,53407.76135112001 2025-06-03,17:39:11.000,154,11008827,14565,0,1748972350,13031.034953499991,80.99654757000098,53407.8242352 2025-06-03,17:39:12.000,154,11008948,14365,0,1748972351,13030.563411799994,81.25031624999974,53407.76135112001 2025-06-03,17:39:13.000,154,11009357,14405,0,1748972352,13030.159233199993,81.39129885000148,53407.649557200006 2025-06-03,17:39:14.000,154,11009278,14605,0,1748972353,13029.63380101999,81.7155588300011,53407.44693072 2025-06-03,17:39:15.000,154,11009234,14645,0,1748972354,13029.29024920999,81.93408186000306,53407.35609816001 2025-06-03,17:39:16.000,154,11009226,14445,0,1748972355,13028.811971199997,82.10326098000223,53407.1604588 2025-06-03,17:39:17.000,154,11009313,14565,0,1748972356,13028.25285746999,82.3076857499982,53407.11853608001 2025-06-03,17:39:18.000,154,11009216,14325,0,1748972357,13027.841942559993,82.50506139000208,53406.790141440004 2025-06-03,17:39:19.000,154,11009142,14325,0,1748972358,13027.505127060002,82.75883007000084,53406.88097400001 2025-06-03,17:39:20.000,154,11009400,14365,0,1748972359,13027.25588358999,83.08309005000046,53406.75520584001 2025-06-03,17:39:21.000,154,11009208,14365,0,1748972360,13026.966222259995,83.20997439000348,53406.531618 2025-06-03,17:39:22.000,154,11009082,14205,0,1748972361,13026.710242479989,83.18882699999813,53406.44777256001 2025-06-03,17:39:23.000,154,11009095,14605,0,1748972362,13026.541834729993,83.259318299999,53406.21021048001 2025-06-03,17:39:24.000,154,11009025,14365,0,1748972363,13026.434053769997,83.3721043800033,53406.21021048001 2025-06-03,17:39:25.000,154,11009126,14565,0,1748972364,13026.413844839997,83.39325177000137,53406.06348096001 2025-06-03,17:39:26.000,154,11009129,14405,0,1748972365,13026.413844839997,83.35800612000457,53405.74207344 2025-06-03,17:39:27.000,154,11009228,14605,0,1748972366,13026.487944250002,83.35800612000457,53405.52547272 2025-06-03,17:39:28.000,154,11009226,14365,0,1748972367,13026.615934139998,83.46374307000224,53405.448614400004 2025-06-03,17:39:29.000,154,11009265,14285,0,1748972368,13026.730451409989,83.23112178000156,53405.399704560004 2025-06-03,17:39:30.000,154,11009246,14245,0,1748972369,13026.946013329994,83.24522004000028,53405.399704560004 2025-06-03,17:39:31.000,154,11009229,14205,0,1748972370,13027.21546572999,83.19587613000476,53405.10624552001 2025-06-03,17:39:32.000,154,11009323,14365,0,1748972371,13027.565753850002,82.95620571000472,53404.93855464001 2025-06-03,17:39:33.000,154,11009251,14405,0,1748972372,13027.740897909993,82.8786652800045,53404.8547092 2025-06-03,17:39:34.000,154,11009337,14325,0,1748972373,13028.064240789994,82.8786652800045,53404.67304408001 2025-06-03,17:39:35.000,154,11009124,14485,0,1748972374,13028.40105629,82.87161614999786,53404.55426304001 2025-06-03,17:39:36.000,154,11009268,14205,0,1748972375,13028.764817030002,82.72358442000404,53404.54727592 2025-06-03,17:39:37.000,154,11009193,14245,0,1748972376,13029.216149799999,82.62489659999846,53404.463430480006 2025-06-03,17:39:38.000,154,11009160,14365,0,1748972377,13029.68095519,82.6178474699991,53404.44945624 2025-06-03,17:39:39.000,154,11009143,14605,0,1748972378,13030.159233199993,82.52620878000016,53404.30272672 2025-06-03,17:39:40.000,154,11009101,14325,0,1748972379,13030.603829659995,82.49801226000272,53404.32368808 2025-06-03,17:39:41.000,154,11009255,14485,0,1748972380,13030.954117779991,82.34293140000227,53404.28176536 2025-06-03,17:39:42.000,154,11009177,14365,0,1748972381,13031.378505309993,82.33588227000291,53404.128048720006 2025-06-03,17:39:43.000,154,11009134,14365,0,1748972382,13031.823101769995,82.44866834999993,53404.26779112001 2025-06-03,17:39:44.000,154,11009089,14245,0,1748972383,13032.065608929996,82.44866834999993,53404.23285552 2025-06-03,17:39:45.000,154,11009259,14325,0,1748972384,13032.388951809997,82.51211052000144,53404.21189416 2025-06-03,17:39:46.000,154,11009157,14365,0,1748972385,13032.624722660003,82.5191596500008,53404.1909328 2025-06-03,17:39:47.000,154,11009179,14125,0,1748972386,13032.880702439994,82.66014225000254,53404.33766232001 2025-06-03,17:39:48.000,154,11009124,14445,0,1748972387,13033.03563757,82.85046875999979,53404.37259792 2025-06-03,17:39:49.000,154,11009155,14445,0,1748972388,13033.23099055999,82.71653529000469,53404.32368808 2025-06-03,17:39:50.000,154,11009224,14525,0,1748972389,13033.163627459995,82.94915657999809,53404.42849488 2025-06-03,17:39:51.000,154,11009136,14485,0,1748972390,13033.25119948999,82.97030397000344,53404.31670096001 2025-06-03,17:39:52.000,154,11009178,14205,0,1748972391,13033.23099055999,82.98440223000216,53404.4005464 2025-06-03,17:39:53.000,154,11009215,14325,0,1748972392,13033.143418529995,83.04079527000431,53404.31670096001 2025-06-03,17:39:54.000,154,11009243,14525,0,1748972393,13033.06931911999,83.10423743999854,53404.35862368 2025-06-03,17:39:55.000,154,11009124,14405,0,1748972394,13033.12994590999,83.20292526000412,53404.43548200001 2025-06-03,17:39:56.000,154,11009265,14565,0,1748972395,13033.03563757,83.16767961000005,53404.49836608 2025-06-03,17:39:57.000,154,11009093,14445,0,1748972396,13032.94806553999,83.08309005000046,53404.49836608 2025-06-03,17:39:58.000,154,11009230,14445,0,1748972397,13032.766185169989,83.10423743999854,53404.463430480006 2025-06-03,17:39:59.000,154,11009294,14885,0,1748972398,13032.779657789994,83.13243396000325,53404.42849488 2025-06-03,17:40:00.000,154,11009278,14485,0,1748972399,13032.705558379988,83.10423743999854,53404.60317288001 2025-06-03,17:40:01.000,154,11009167,14365,0,1748972400,13032.745976239989,82.88571441000386,53404.610160000004 2025-06-03,17:40:02.000,154,11009196,14565,0,1748972401,13032.671876829998,82.8645670199985,53404.65906984 2025-06-03,17:40:03.000,154,11009123,14725,0,1748972402,13032.820075649994,82.70243702999869,53404.59618576 2025-06-03,17:40:04.000,154,11009110,14445,0,1748972403,13032.914383989999,82.85751788999914,53404.65208272001 2025-06-03,17:40:05.000,154,11009124,14325,0,1748972404,13032.97501078,82.63899486000446,53404.70797968 2025-06-03,17:40:06.000,154,11009160,14485,0,1748972405,13033.04911018999,82.63194572999782,53404.777850880004 2025-06-03,17:40:07.000,154,11009213,14525,0,1748972406,13033.21078162999,82.58260182000231,53404.87567056 2025-06-03,17:40:08.000,154,11009103,14365,0,1748972407,13033.27814473,82.4204718300025,53404.81977360001 2025-06-03,17:40:09.000,154,11009211,14325,0,1748972408,13033.446552479996,82.43457009000122,53405.064322800004 2025-06-03,17:40:10.000,154,11009127,14205,0,1748972409,13033.702532260002,82.44161922000058,53405.09227128 2025-06-03,17:40:11.000,154,11009290,14445,0,1748972410,13033.736213809992,82.36407879000035,53405.07829704001 2025-06-03,17:40:12.000,154,11009281,14445,0,1748972411,13033.877676319993,82.25834184000269,53405.113232640004 2025-06-03,17:40:13.000,154,11008880,14565,0,1748972412,13033.945039419988,82.13850662999903,53405.3787432 2025-06-03,17:40:14.000,154,11009360,14685,0,1748972413,13034.113447169999,82.25834184000269,53405.49053712001 2025-06-03,17:40:15.000,154,11009190,14405,0,1748972414,13034.140392409994,82.06801532999816,53405.49752424 2025-06-03,17:40:16.000,154,11009162,14645,0,1748972415,13034.180810269994,82.09621185000287,53405.52547272 2025-06-03,17:40:17.000,154,11009338,14365,0,1748972416,13034.133656099999,81.97637663999922,53405.616305280004 2025-06-03,17:40:18.000,154,11009116,14365,0,1748972417,13034.140392409994,81.94818012000178,53405.616305280004 2025-06-03,17:40:19.000,154,11009108,14365,0,1748972418,13034.12691978999,81.8142466499994,53405.686176480005 2025-06-03,17:40:20.000,154,11009224,14525,0,1748972419,13034.059556689994,81.78605013000197,53405.70713784001 2025-06-03,17:40:21.000,154,11009246,14285,0,1748972420,13034.14712871999,81.78605013000197,53405.7630348 2025-06-03,17:40:22.000,154,11009175,14445,0,1748972421,13034.14712871999,81.72965708999982,53405.81893176 2025-06-03,17:40:23.000,154,11009158,14205,0,1748972422,13034.221228129994,81.65916578999895,53405.86085448 2025-06-03,17:40:24.000,154,11009094,14445,0,1748972423,13034.22796443999,81.53933058000257,53405.93072568 2025-06-03,17:40:25.000,154,11009250,14405,0,1748972424,13034.40984480999,81.4688392800017,53405.88880296 2025-06-03,17:40:26.000,154,11009227,14445,0,1748972425,13034.483944219995,81.34195493999869,53405.96566128001 2025-06-03,17:40:27.000,154,11009280,14085,0,1748972426,13034.61867042,81.22916886000166,53406.021558240005 2025-06-03,17:40:28.000,154,11009190,14485,0,1748972427,13034.773605549992,81.19392321000487,53405.90976432 2025-06-03,17:40:29.000,154,11009117,14205,0,1748972428,13035.022849020002,81.03884235000442,53405.9377128 2025-06-03,17:40:30.000,154,11009230,14645,0,1748972429,13035.312510349999,81.03179321999778,53406.007584 2025-06-03,17:40:31.000,154,11009124,14285,0,1748972430,13035.662798469995,80.97540018000291,53405.97963552 2025-06-03,17:40:32.000,154,11009055,14765,0,1748972431,13036.040031830002,80.82736845000181,53405.98662264 2025-06-03,17:40:33.000,154,11009207,14485,0,1748972432,13036.471155669999,80.8132701900031,53406.09841656 2025-06-03,17:40:34.000,154,11009076,14445,0,1748972433,13036.97637892,80.89081062000332,53406.05649384 2025-06-03,17:40:35.000,154,11009454,14405,0,1748972434,13037.542228959988,81.0106458299997,53406.08444232001 2025-06-03,17:40:36.000,154,11009395,14645,0,1748972435,13037.939671249995,81.02474408999842,53406.27309456 2025-06-03,17:40:37.000,154,11009415,14485,0,1748972436,13038.391004019992,81.00359670000034,53406.18226200001 2025-06-03,17:40:38.000,154,11009061,14445,0,1748972437,13038.936645129994,81.09523538999929,53406.25213320001 2025-06-03,17:40:39.000,154,11009056,14125,0,1748972438,13039.37450528,81.09523538999929,53406.20322336 2025-06-03,17:40:40.000,154,11008977,14365,0,1748972439,13039.819101740002,81.21507060000295,53406.3918756 2025-06-03,17:40:41.000,154,11009196,14285,0,1748972440,13040.24348926999,81.18687407999823,53406.44078544 2025-06-03,17:40:42.000,154,11009249,14565,0,1748972441,13040.61398632,81.25031624999974,53406.54559224001 2025-06-03,17:40:43.000,154,11009042,14365,0,1748972442,13040.957538130002,81.26441450999846,53406.48969528 2025-06-03,17:40:44.000,154,11009198,14405,0,1748972443,13041.146154809998,81.20802147000359,53406.55956648 2025-06-03,17:40:45.000,154,11009360,14605,0,1748972444,13041.435816139994,81.34900406999805,53406.811102800006 2025-06-03,17:40:46.000,154,11009146,14725,0,1748972445,13041.70526853999,81.18687407999823,53406.76918008 2025-06-03,17:40:47.000,154,11009130,14565,0,1748972446,13042.075765590002,81.0599897400025,53406.92988384001 2025-06-03,17:40:48.000,154,11009417,14445,0,1748972447,13042.237437030002,81.17277581999952,53407.06962624001 2025-06-03,17:40:49.000,154,11009089,14605,0,1748972448,13042.500153119989,80.67933672000072,53406.978793680006 2025-06-03,17:40:50.000,154,11009316,14285,0,1748972449,13042.64161562999,80.64409107000392,53407.244304240005 2025-06-03,17:40:51.000,154,11009311,14245,0,1748972450,13043.126629949991,80.62294367999857,53407.18142016 2025-06-03,17:40:52.000,154,11009229,14365,0,1748972451,13043.342191869997,80.46786281999812,53407.40500800001 2025-06-03,17:40:53.000,154,11009184,14405,0,1748972452,13043.416291280002,80.4185189100026,53407.4399436 2025-06-03,17:40:54.000,154,11009138,14645,0,1748972453,13043.746370469999,80.21409413999936,53407.6146216 2025-06-03,17:40:55.000,154,11009205,14685,0,1748972454,13043.94845977,80.24229066000407,53407.38404664001 2025-06-03,17:40:56.000,154,11009450,14285,0,1748972455,13044.137076449995,79.88983415999974,53407.649557200006 2025-06-03,17:40:57.000,154,11009345,14485,0,1748972456,13044.386319919991,79.85458851000294,53407.74038976001 2025-06-03,17:40:58.000,154,11009388,14485,0,1748972457,13044.527782429992,79.79114634000143,53407.74038976001 2025-06-03,17:40:59.000,154,11008895,14485,0,1748972458,13044.655772320002,79.8616376400023,53407.78231248 2025-06-03,17:41:00.000,154,11008916,14445,0,1748972459,13044.817443759988,79.72770416999992,53407.80327384 2025-06-03,17:41:01.000,154,11009131,14565,0,1748972460,13044.891543169993,79.54442679000203,53407.70545416 2025-06-03,17:41:02.000,154,11008954,14725,0,1748972461,13045.275512839995,79.42459157999838,53407.85917080001 2025-06-03,17:41:03.000,154,11009040,14525,0,1748972462,13045.22162235999,79.52327940000396,53407.99192608 2025-06-03,17:41:04.000,154,11009177,14125,0,1748972463,13045.34961225,79.38934593000158,53408.17359120001 2025-06-03,17:41:05.000,154,11009043,14325,0,1748972464,13045.416975349995,79.46688636000181,53408.152629840006 2025-06-03,17:41:06.000,154,11009258,14485,0,1748972465,13045.612328340001,79.38229680000222,53408.10372000001 2025-06-03,17:41:07.000,154,11009040,14485,0,1748972466,13045.747054539992,79.36114941000415,53408.34128208001 2025-06-03,17:41:08.000,154,11009169,14405,0,1748972467,13045.740318229997,79.304756370002,53408.60679264001 2025-06-03,17:41:09.000,154,11009185,14245,0,1748972468,13045.915462290002,79.36114941000415,53408.57185704 2025-06-03,17:41:10.000,154,11009326,14605,0,1748972469,13045.928934909993,79.38934593000158,53408.69063808 2025-06-03,17:41:11.000,154,11009047,14565,0,1748972470,13046.097342659988,79.44573897000373,53408.67666384001 2025-06-03,17:41:12.000,154,11008996,14605,0,1748972471,13046.131024209993,79.67836026000441,53408.73954792 2025-06-03,17:41:13.000,154,11009029,14925,0,1748972472,13046.151233139994,79.69245852000313,53408.92820016 2025-06-03,17:41:14.000,154,11009193,14485,0,1748972473,13046.131024209993,79.67836026000441,53409.10986528001 2025-06-03,17:41:15.000,154,11009355,14405,0,1748972474,13046.164705759998,79.87573590000102,53409.08191680001 2025-06-03,17:41:16.000,154,11009185,14285,0,1748972475,13046.097342659988,79.97442371999932,53409.12383952 2025-06-03,17:41:17.000,154,11009174,14205,0,1748972476,13046.097342659988,80.05196414999955,53409.34044024 2025-06-03,17:41:18.000,154,11009360,14365,0,1748972477,13045.976089080003,80.10130806000234,53409.29851752001 2025-06-03,17:41:19.000,154,11009197,14725,0,1748972478,13045.841362879997,80.27048718000151,53409.43825992001 2025-06-03,17:41:20.000,154,11009361,14325,0,1748972479,13045.565174169991,80.44671543000004,53409.39633720001 2025-06-03,17:41:21.000,154,11009182,14525,0,1748972480,13045.32940332,80.41146978000324,53409.53607960001 2025-06-03,17:41:22.000,154,11009343,14485,0,1748972481,13045.255303909995,80.47491195000475,53409.878448480005 2025-06-03,17:41:23.000,154,11009119,14325,0,1748972482,13044.938697339989,80.68638585000008,53409.829538640006 2025-06-03,17:41:24.000,154,11009142,14445,0,1748972483,13044.669244939992,80.71458237000479,53409.85748712 2025-06-03,17:41:25.000,154,11009188,14605,0,1748972484,13044.433474090001,80.88376149000396,53409.927358320005 2025-06-03,17:41:26.000,154,11009221,14405,0,1748972485,13044.16402168999,80.86261409999861,53409.98325528 2025-06-03,17:41:27.000,154,11009179,14525,0,1748972486,13043.90804191,80.79917193000438,53410.03216512 2025-06-03,17:41:28.000,154,11008997,14725,0,1748972487,13043.638589509988,80.7639262800003,53410.08806208001 2025-06-03,17:41:29.000,154,11009327,14485,0,1748972488,13043.470181759993,80.82736845000181,53410.095049200005 2025-06-03,17:41:30.000,154,11009096,14605,0,1748972489,13043.214201980001,80.7639262800003,53410.08806208001 2025-06-03,17:41:31.000,154,11009152,14365,0,1748972490,13043.04579422999,80.65818933000264,53410.15793328001 2025-06-03,17:41:32.000,154,11009155,14445,0,1748972491,13042.87065017,80.5524523799977,53410.3395984 2025-06-03,17:41:33.000,154,11009274,14445,0,1748972492,13042.68203348999,80.3198310900043,53410.22780448 2025-06-03,17:41:34.000,154,11009065,14645,0,1748972493,13042.64161562999,80.36917499999981,53410.2697272 2025-06-03,17:41:35.000,154,11009231,14565,0,1748972494,13042.513625739994,80.08720980000362,53410.43741808 2025-06-03,17:41:36.000,154,11009287,14365,0,1748972495,13042.412581089993,79.91098154999781,53410.37453400001 2025-06-03,17:41:37.000,154,11009269,14405,0,1748972496,13042.156601310002,79.88983415999974,53410.40248248001 2025-06-03,17:41:38.000,154,11009633,14485,0,1748972497,13042.048820349992,79.84049025000422,53410.36055976 2025-06-03,17:41:39.000,154,11009349,14725,0,1748972498,13041.994929870001,79.57967243999883,53410.32562416001 2025-06-03,17:41:40.000,154,11009033,14165,0,1748972499,13041.56380602999,79.45278810000309,53410.47235368001 2025-06-03,17:41:41.000,154,11009056,14645,0,1748972500,13041.321298869989,79.41754244999902,53410.381521120005 2025-06-03,17:41:42.000,154,11009272,14485,0,1748972501,13041.058582780002,79.45983723000245,53410.42344384001 2025-06-03,17:41:43.000,154,11009226,14565,0,1748972502,13040.701558349996,79.32590376000007,53410.479340800004 2025-06-03,17:41:44.000,154,11009241,14725,0,1748972503,13040.50620535999,79.1567246400009,53410.59113472001 2025-06-03,17:41:45.000,154,11009039,14285,0,1748972504,13040.048136279998,79.19901942000433,53410.52825064 2025-06-03,17:41:46.000,154,11009353,14485,0,1748972505,13039.785420189997,78.99459465000109,53410.50728928 2025-06-03,17:41:47.000,154,11008929,14485,0,1748972506,13039.549649339991,79.01574203999917,53410.68196728 2025-06-03,17:41:48.000,154,11009218,14685,0,1748972507,13039.29366956,79.23426507000113,53410.716902880005 2025-06-03,17:41:49.000,154,11009280,14645,0,1748972508,13038.909699889999,79.07213508000132,53410.39549536 2025-06-03,17:41:50.000,154,11009104,14125,0,1748972509,13038.687401659998,79.20606855000369,53410.444405199996 2025-06-03,17:41:51.000,154,11009252,14285,0,1748972510,13038.310168299991,79.17082289999962,53410.50728928 2025-06-03,17:41:52.000,154,11009009,14405,0,1748972511,13037.92619862999,79.13557725000283,53410.444405199996 2025-06-03,17:41:53.000,154,11009090,14565,0,1748972512,13037.777999809994,79.18492115999834,53410.23479160001 2025-06-03,17:41:54.000,154,11009248,14365,0,1748972513,13037.333403349992,79.10738072999811,53410.42344384001 2025-06-03,17:41:55.000,154,11009042,14485,0,1748972514,13037.070687259991,79.1214789900041,53410.3395984 2025-06-03,17:41:56.000,154,11009102,14565,0,1748972515,13036.79449855,79.22721594000177,53410.22780448 2025-06-03,17:41:57.000,154,11009245,14565,0,1748972516,13036.471155669999,79.19901942000433,53410.15094616 2025-06-03,17:41:58.000,154,11009400,14205,0,1748972517,13036.107394929997,79.1567246400009,53410.22081736 2025-06-03,17:41:59.000,154,11009307,14485,0,1748972518,13035.723425259996,79.07213508000132,53409.9553068 2025-06-03,17:42:00.000,154,11009460,14605,0,1748972519,13035.272092489999,79.17082289999962,53409.87146136001 2025-06-03,17:42:01.000,154,11008958,14525,0,1748972520,13034.982431160002,79.07213508000132,53409.941332559996 2025-06-03,17:42:02.000,154,11009255,14685,0,1748972521,13034.719715070001,78.96639813000365,53409.7456932 2025-06-03,17:42:03.000,154,11009124,14645,0,1748972522,13034.55130731999,78.86066117999871,53409.7456932 2025-06-03,17:42:04.000,154,11009243,14485,0,1748972523,13034.241437059994,79.00164378000045,53409.65486064001 2025-06-03,17:42:05.000,154,11009139,14445,0,1748972524,13033.958512039993,78.78312074999849,53409.61293792001 2025-06-03,17:42:06.000,154,11009142,14205,0,1748972525,13033.695795949992,78.93820160999894,53409.34044024 2025-06-03,17:42:07.000,154,11009254,14365,0,1748972526,13033.473497719991,78.90295596000215,53409.24960768001 2025-06-03,17:42:08.000,154,11008860,14645,0,1748972527,13033.325298899996,78.87475944000471,53409.17973648001 2025-06-03,17:42:09.000,154,11009312,14565,0,1748972528,13033.07605543,78.67033467000147,53409.22864632001 2025-06-03,17:42:10.000,154,11008964,14605,0,1748972529,13033.143418529995,78.95229986999766,53408.83038048 2025-06-03,17:42:11.000,154,11009526,14285,0,1748972530,13033.04911018999,78.93115247999958,53408.86531608001 2025-06-03,17:42:12.000,154,11009476,14445,0,1748972531,13033.0558465,79.11442986000475,53408.79544488001 2025-06-03,17:42:13.000,154,11009447,14565,0,1748972532,13033.12994590999,78.88885770000343,53408.69063808 2025-06-03,17:42:14.000,154,11009566,14725,0,1748972533,13033.183836389995,79.22721594000177,53408.52993432001 2025-06-03,17:42:15.000,154,11009321,14605,0,1748972534,13033.439816170001,79.35410028000479,53408.34128208001 2025-06-03,17:42:16.000,154,11009349,14565,0,1748972535,13033.453288789991,79.07918421000068,53408.250449520005 2025-06-03,17:42:17.000,154,11009223,14485,0,1748972536,13033.621696540002,79.34000201999879,53408.18057832 2025-06-03,17:42:18.000,154,11009266,14245,0,1748972537,13033.837258459993,79.27655985000456,53408.04083592 2025-06-03,17:42:19.000,154,11009289,14245,0,1748972538,13033.971984659998,79.35410028000479,53408.033848800005 2025-06-03,17:42:20.000,154,11008972,14605,0,1748972539,13034.120183479994,79.45278810000309,53407.71942840001 2025-06-03,17:42:21.000,154,11009358,14525,0,1748972540,13034.463735289995,79.55852505000075,53407.817248080006 2025-06-03,17:42:22.000,154,11009135,14405,0,1748972541,13034.49741684,79.7136059100012,53407.747376880005 2025-06-03,17:42:23.000,154,11009011,14445,0,1748972542,13034.712978759992,79.80524460000015,53407.56571176 2025-06-03,17:42:24.000,154,11009076,14405,0,1748972543,13034.901595440002,80.09425893000298,53407.6146216 2025-06-03,17:42:25.000,154,11008816,14525,0,1748972544,13035.096948429993,79.99557111000468,53407.52378904001 2025-06-03,17:42:26.000,154,11009365,14645,0,1748972545,13035.204729389989,80.13655370999913,53407.42596936001 2025-06-03,17:42:27.000,154,11009306,14525,0,1748972546,13035.43376393,80.21409413999936,53407.62160872001 2025-06-03,17:42:28.000,154,11009035,14525,0,1748972547,13035.48765440999,80.32688022000366,53407.293214080004 2025-06-03,17:42:29.000,154,11009236,14605,0,1748972548,13035.602171679995,80.13655370999913,53407.460904960004 2025-06-03,17:42:30.000,154,11009230,14565,0,1748972549,13035.60890798999,80.1436028399985,53407.411995120005 2025-06-03,17:42:31.000,154,11009130,14605,0,1748972550,13035.73016156999,80.04491502000019,53407.32116256 2025-06-03,17:42:32.000,154,11009069,14325,0,1748972551,13035.73016156999,80.02376763000211,53407.28622696001 2025-06-03,17:42:33.000,154,11009158,14725,0,1748972552,13035.59543537,79.80524460000015,53407.49584056 2025-06-03,17:42:34.000,154,11009195,14525,0,1748972553,13035.49439072,79.69950765000249,53407.18840728001 2025-06-03,17:42:35.000,154,11009172,14445,0,1748972554,13035.66953477999,79.6501637399997,53407.18840728001 2025-06-03,17:42:36.000,154,11009447,14405,0,1748972555,13035.352928209999,79.45278810000309,53407.3002012 2025-06-03,17:42:37.000,154,11008940,14445,0,1748972556,13035.319246659994,79.34000201999879,53407.13949744001 2025-06-03,17:42:38.000,154,11009178,14685,0,1748972557,13035.278828799994,79.13557725000283,53407.39802088 2025-06-03,17:42:39.000,154,11009287,14325,0,1748972558,13035.278828799994,78.83246466000128,53407.34212392 2025-06-03,17:42:40.000,154,11009103,14565,0,1748972559,13035.177784149993,78.7126294500049,53407.125523200004 2025-06-03,17:42:41.000,154,11008920,14205,0,1748972560,13035.049794259998,78.48705729000358,53407.38404664001 2025-06-03,17:42:42.000,154,11008935,14165,0,1748972561,13034.975694849993,78.388369469998,53407.34911104 2025-06-03,17:42:43.000,154,11009523,14365,0,1748972562,13034.665824589996,78.20509209000011,53407.22334288 2025-06-03,17:42:44.000,154,11009421,14485,0,1748972563,13034.638879350001,77.8596847200024,53407.27923984 2025-06-03,17:42:45.000,154,11009420,14405,0,1748972564,13034.362690639995,77.70460386000195,53407.09058760001 2025-06-03,17:42:46.000,154,11009197,14125,0,1748972565,13034.3357454,77.69050560000323,53407.195394400005 2025-06-03,17:42:47.000,154,11009199,14405,0,1748972566,13034.073029309999,77.50722821999807,53407.02071640001 2025-06-03,17:42:48.000,154,11009225,14405,0,1748972567,13033.924830489988,77.50722821999807,53407.25129136 2025-06-03,17:42:49.000,154,11009185,14605,0,1748972568,13033.675587019992,77.2393612800006,53407.20238152 2025-06-03,17:42:50.000,154,11009146,14725,0,1748972569,13033.635169159992,77.0913295499995,53407.18840728001 2025-06-03,17:42:51.000,154,11009404,14605,0,1748972570,13033.419607240001,77.09837867999886,53407.18142016 2025-06-03,17:42:52.000,154,11009017,14485,0,1748972571,13033.2579358,76.89395391000289,53407.30718832001 2025-06-03,17:42:53.000,154,11009502,14645,0,1748972572,13033.19730901,76.86575738999818,53407.11154896 2025-06-03,17:42:54.000,154,11009132,14365,0,1748972573,13032.981747089994,76.92215043000033,53407.04167776 2025-06-03,17:42:55.000,154,11009448,14485,0,1748972574,13032.833548269999,76.87280652000481,53407.13251032 2025-06-03,17:42:56.000,154,11009191,14365,0,1748972575,13032.665140519988,77.02788737999799,53407.1604588 2025-06-03,17:42:57.000,154,11009295,14365,0,1748972576,13032.570832179998,76.85870825999882,53407.15347168 2025-06-03,17:42:58.000,154,11009439,14405,0,1748972577,13032.395688119992,76.90100304000225,53407.13251032 2025-06-03,17:42:59.000,154,11009302,14525,0,1748972578,13032.301379780001,76.86575738999818,53407.20238152 2025-06-03,17:43:00.000,154,11009172,14445,0,1748972579,13032.132972029991,76.99969086000056,53407.23033 2025-06-03,17:43:01.000,154,11009122,14485,0,1748972580,13031.95782797,77.28165606000402,53407.11853608001 2025-06-03,17:43:02.000,154,11009206,14685,0,1748972581,13031.735529739999,77.11952607000421,53407.076613360005 2025-06-03,17:43:03.000,154,11009162,14645,0,1748972582,13031.506495199988,77.07723129000078,53407.17443304 2025-06-03,17:43:04.000,154,11009210,14325,0,1748972583,13031.277460659992,77.11247694000485,53407.23033 2025-06-03,17:43:05.000,154,11009182,14125,0,1748972584,13030.98106302,76.95034694999777,53407.25827848001 2025-06-03,17:43:06.000,154,11009199,14405,0,1748972585,13030.81265526999,77.08428042000014,53407.32814968 2025-06-03,17:43:07.000,154,11009038,14525,0,1748972586,13030.482576079994,76.8093643500033,53407.23033 2025-06-03,17:43:08.000,154,11009406,14285,0,1748972587,13030.186178440003,76.81641348000267,53407.314175440006 2025-06-03,17:43:09.000,154,11009315,14285,0,1748972588,13029.903253420001,76.82346261000203,53407.16744592001 2025-06-03,17:43:10.000,154,11009270,14325,0,1748972589,13029.647273639996,76.62608696999814,53407.16744592001 2025-06-03,17:43:11.000,154,11009262,14365,0,1748972590,13029.47886589,76.51330089000112,53407.23033 2025-06-03,17:43:12.000,154,11009287,14565,0,1748972591,13029.243095039994,76.34412177000195,53407.13949744001 2025-06-03,17:43:13.000,154,11009272,14365,0,1748972592,13029.047742049988,76.14674612999806,53407.18840728001 2025-06-03,17:43:14.000,154,11009285,14565,0,1748972593,13028.852389059997,76.05510743999912,53407.17443304 2025-06-03,17:43:15.000,154,11009312,14485,0,1748972594,13028.744608100002,75.85068267000315,53407.13949744001 2025-06-03,17:43:16.000,154,11009200,14165,0,1748972595,13028.549255109996,75.67445442000462,53407.08360048 2025-06-03,17:43:17.000,154,11009271,14565,0,1748972596,13028.38084736,75.44183313000394,53407.11154896 2025-06-03,17:43:18.000,154,11009259,14045,0,1748972597,13028.23264853999,75.37839096000243,53407.06962624001 2025-06-03,17:43:19.000,154,11009223,14405,0,1748972598,13028.11139495999,75.04708185000345,53407.13949744001 2025-06-03,17:43:20.000,154,11009132,14045,0,1748972599,13027.814997319998,74.98363968000194,53407.03469064 2025-06-03,17:43:21.000,154,11009323,14165,0,1748972600,13027.680271119993,74.7933131700047,53407.076613360005 2025-06-03,17:43:22.000,154,11009264,14405,0,1748972601,13027.484918130001,74.69462534999911,53407.11853608001 2025-06-03,17:43:23.000,154,11009230,14205,0,1748972602,13027.21546572999,74.52544622999994,53406.957832320004 2025-06-03,17:43:24.000,154,11009221,14445,0,1748972603,13027.01337642999,74.41266015000292,53407.02071640001 2025-06-03,17:43:25.000,154,11009210,14605,0,1748972604,13026.730451409989,74.3351197200027,53406.99276792 2025-06-03,17:43:26.000,154,11009268,14325,0,1748972605,13026.528362110002,74.22938276999776,53407.02071640001 2025-06-03,17:43:27.000,154,11009192,14565,0,1748972606,13026.238700779992,74.10249843000202,53406.957832320004 2025-06-03,17:43:28.000,154,11009196,14525,0,1748972607,13025.969248379995,74.01085974000307,53406.92289672001 2025-06-03,17:43:29.000,154,11009165,14565,0,1748972608,13025.639169189999,73.93331931000284,53406.7761672 2025-06-03,17:43:30.000,154,11009208,14405,0,1748972609,13025.288881070002,73.88397540000005,53406.6713604 2025-06-03,17:43:31.000,154,11009161,14245,0,1748972610,13024.918384019991,73.8275823599979,53406.66437328001 2025-06-03,17:43:32.000,154,11009233,14525,0,1748972611,13024.56135959,73.72184541000024,53406.63642480001 2025-06-03,17:43:33.000,154,11009165,14205,0,1748972612,13024.136972059998,73.73594366999896,53406.454759680004 2025-06-03,17:43:34.000,154,11009180,14485,0,1748972613,13023.651957739996,73.71479628000088,53406.36392712 2025-06-03,17:43:35.000,154,11009185,14565,0,1748972614,13023.247779139994,73.63725585000066,53406.38488848 2025-06-03,17:43:36.000,154,11009187,14525,0,1748972615,13022.782973749992,73.60905933000322,53406.2171976 2025-06-03,17:43:37.000,154,11009137,14365,0,1748972616,13022.452894559996,73.54561716000171,53406.0774552 2025-06-03,17:43:38.000,154,11009135,14365,0,1748972617,13022.13628798999,73.52446977000363,53406.00059688 2025-06-03,17:43:39.000,154,11009283,14725,0,1748972618,13021.799472489998,73.4821749900002,53405.832906 2025-06-03,17:43:40.000,154,11009279,14445,0,1748972619,13021.489602230002,73.42578194999805,53405.70713784001 2025-06-03,17:43:41.000,154,11009154,14405,0,1748972620,13021.381821269992,73.44692934000341,53405.518485600005 2025-06-03,17:43:42.000,154,11009286,14645,0,1748972621,13021.12584149,73.4821749900002,53405.44162728001 2025-06-03,17:43:43.000,154,11009200,14485,0,1748972622,13021.011324219995,73.60201020000386,53405.27393640001 2025-06-03,17:43:44.000,154,11009181,14245,0,1748972623,13020.96417005,73.60905933000322,53405.113232640004 2025-06-03,17:43:45.000,154,11009230,14325,0,1748972624,13020.90354326,73.68659976000345,53404.8547092 2025-06-03,17:43:46.000,154,11009125,14445,0,1748972625,13020.802498609999,73.79938584000047,53404.784838 2025-06-03,17:43:47.000,154,11009200,14365,0,1748972626,13020.83618015999,73.91922105000413,53404.66605696 2025-06-03,17:43:48.000,154,11009210,14485,0,1748972627,13020.84291647,73.975614089999,53404.56823728 2025-06-03,17:43:49.000,154,11009199,14565,0,1748972628,13020.81597122999,74.04610538999987,53404.40753352001 2025-06-03,17:43:50.000,154,11009203,14285,0,1748972629,13020.8631254,74.1518423400048,53404.30971384 2025-06-03,17:43:51.000,154,11009234,14445,0,1748972630,13020.85638908999,74.23643190000439,53404.07215176001 2025-06-03,17:43:52.000,154,11009062,14325,0,1748972631,13020.970906359995,74.35626711000077,53403.96734496 2025-06-03,17:43:53.000,154,11009176,14045,0,1748972632,13020.930488499995,74.34216885000205,53403.90446088001 2025-06-03,17:43:54.000,154,11009309,14605,0,1748972633,13021.01806052999,74.50429884000187,53403.77869272 2025-06-03,17:43:55.000,154,11009106,14405,0,1748972634,13021.051742079995,74.4690531899978,53403.6319632 2025-06-03,17:43:56.000,154,11009291,14405,0,1748972635,13021.14605042,74.45495492999908,53403.47824656001 2025-06-03,17:43:57.000,154,11008911,14445,0,1748972636,13021.361612339992,74.60298666000017,53403.25465872 2025-06-03,17:43:58.000,154,11009179,14565,0,1748972637,13021.610855810002,74.51839710000058,53403.12889056 2025-06-03,17:43:59.000,154,11009338,14325,0,1748972638,13021.785999869993,74.44085667000036,53403.121903440006 2025-06-03,17:44:00.000,154,11009295,14245,0,1748972639,13022.1430243,74.34216885000205,53403.072993600006 2025-06-03,17:44:01.000,154,11008877,14565,0,1748972640,13022.392267769996,74.34921798000141,53402.91228984 2025-06-03,17:44:02.000,154,11009370,14885,0,1748972641,13022.749292200002,74.27167755000119,53402.89132848 2025-06-03,17:44:03.000,154,11009331,14405,0,1748972642,13022.991799359988,74.1518423400048,53402.73062472001 2025-06-03,17:44:04.000,154,11009406,14605,0,1748972643,13023.33535116999,74.06725277999794,53402.96119968 2025-06-03,17:44:05.000,154,11009383,14445,0,1748972644,13023.48354999,73.90512278999813,53402.84241864 2025-06-03,17:44:06.000,154,11009259,14525,0,1748972645,13023.840574419992,73.95446670000092,53402.6537664 2025-06-03,17:44:07.000,154,11009347,14565,0,1748972646,13024.015718479997,73.73594366999896,53402.667740640005 2025-06-03,17:44:08.000,154,11009250,14565,0,1748972647,13024.43336969999,73.79233671000111,53402.60485656 2025-06-03,17:44:09.000,154,11008927,14365,0,1748972648,13024.71629471999,73.56676454999979,53402.56293384001 2025-06-03,17:44:10.000,154,11009256,14405,0,1748972649,13025.086791770002,73.32709412999975,53402.52101112001 2025-06-03,17:44:11.000,154,11009400,14125,0,1748972650,13025.497706679998,73.4821749900002,53402.618830800006 2025-06-03,17:44:12.000,154,11009071,14285,0,1748972651,13025.87494003999,73.20725892000337,53402.597869440004 2025-06-03,17:44:13.000,154,11009288,14445,0,1748972652,13026.225228160001,73.10152196999843,53402.73062472001 2025-06-03,17:44:14.000,154,11009027,14405,0,1748972653,13026.407108530002,72.97463763000269,53402.73062472001 2025-06-03,17:44:15.000,154,11009212,14485,0,1748972654,13026.89212284999,72.86890067999775,53402.514024 2025-06-03,17:44:16.000,154,11009509,14565,0,1748972655,13027.188520489995,72.86890067999775,53402.618830800006 2025-06-03,17:44:17.000,154,11009285,14565,0,1748972656,13027.532072299997,72.55168983000476,53402.933251200004 2025-06-03,17:44:18.000,154,11009239,14605,0,1748972657,13027.666798500002,72.44595287999982,53402.98216104 2025-06-03,17:44:19.000,154,11009274,14445,0,1748972658,13027.895833039998,72.14284028999828,53402.80049592 2025-06-03,17:44:20.000,154,11009293,14725,0,1748972659,13028.09118602999,72.16398768000363,53402.75857320001 2025-06-03,17:44:21.000,154,11009102,14565,0,1748972660,13028.104658649994,71.93841552000231,53402.835431520005 2025-06-03,17:44:22.000,154,11009128,14565,0,1748972661,13028.347165809995,71.68464684000355,53402.87735424001 2025-06-03,17:44:23.000,154,11009328,14685,0,1748972662,13028.39431997999,71.48022207000031,53403.03107088 2025-06-03,17:44:24.000,154,11009322,14485,0,1748972663,13028.41452890999,71.48727119999967,53403.08696784 2025-06-03,17:44:25.000,154,11009353,14365,0,1748972664,13028.448210459996,71.4167798999988,53403.01010952 2025-06-03,17:44:26.000,154,11009136,14445,0,1748972665,13028.45494676999,71.22645339000155,53402.96119968 2025-06-03,17:44:27.000,154,11009344,14525,0,1748972666,13028.630090829996,71.24055165000027,53402.96119968 2025-06-03,17:44:28.000,154,11009202,14205,0,1748972667,13028.697453929992,71.34628859999793,53403.072993600006 2025-06-03,17:44:29.000,154,11009393,14365,0,1748972668,13028.832180129997,71.25464990999899,53403.121903440006 2025-06-03,17:44:30.000,154,11009252,14445,0,1748972669,13028.892806919997,71.27579730000434,53403.34549128 2025-06-03,17:44:31.000,154,11009246,14285,0,1748972670,13029.000587879993,71.37448512000265,53403.23369736001 2025-06-03,17:44:32.000,154,11009134,14845,0,1748972671,13029.074687289998,71.53661511000246,53403.09395496001 2025-06-03,17:44:33.000,154,11009028,14485,0,1748972672,13029.323930759994,71.40268164000008,53403.31055568001 2025-06-03,17:44:34.000,154,11009563,14725,0,1748972673,13029.404766479995,71.69874510000227,53403.29658144 2025-06-03,17:44:35.000,154,11009181,14725,0,1748972674,13029.35087599999,71.8749733500008,53403.49920792001 2025-06-03,17:44:36.000,154,11009354,14485,0,1748972675,13029.43171171999,71.86087509000208,53403.56907912001 2025-06-03,17:44:37.000,154,11009072,14565,0,1748972676,13029.66074626,72.04415246999997,53403.49920792001 2025-06-03,17:44:38.000,154,11009177,14325,0,1748972677,13029.43844803,72.10759464000148,53403.65991168 2025-06-03,17:44:39.000,154,11009439,14525,0,1748972678,13029.51254743999,72.10759464000148,53403.41536248 2025-06-03,17:44:40.000,154,11009128,14605,0,1748972679,13029.47886589,72.26267550000193,53403.68786016 2025-06-03,17:44:41.000,154,11009352,14445,0,1748972680,13029.283512899994,72.31906854000408,53403.576066240006 2025-06-03,17:44:42.000,154,11009250,14645,0,1748972681,13029.35761231,72.3331668000028,53403.64593744001 2025-06-03,17:44:43.000,154,11009098,14845,0,1748972682,13029.229622419989,72.69972155999858,53403.85555104 2025-06-03,17:44:44.000,154,11009319,14525,0,1748972683,13029.168995629989,72.50939505000133,53403.77869272 2025-06-03,17:44:45.000,154,11009099,14405,0,1748972684,13029.000587879993,72.65742678000242,53404.02324192 2025-06-03,17:44:46.000,154,11009136,14645,0,1748972685,13028.960170019993,72.58693548000156,53404.079138880006 2025-06-03,17:44:47.000,154,11008950,14565,0,1748972686,13028.926488470002,72.76316373000009,53403.960357840006 2025-06-03,17:44:48.000,154,11009074,14485,0,1748972687,13029.007324189988,72.89709720000246,53404.12106160001 2025-06-03,17:44:49.000,154,11009060,14645,0,1748972688,13028.805234890002,73.01693240999884,53403.83458968001 2025-06-03,17:44:50.000,154,11009327,14525,0,1748972689,13029.027533119988,73.05217806000292,53404.05119040001 2025-06-03,17:44:51.000,154,11009126,14445,0,1748972690,13028.919752159993,73.04512893000356,53404.128048720006 2025-06-03,17:44:52.000,154,11009266,14525,0,1748972691,13028.899543229993,73.1720132699993,53404.13503584 2025-06-03,17:44:53.000,154,11009248,14405,0,1748972692,13028.872597989997,73.45397847000277,53404.23984264001 2025-06-03,17:44:54.000,154,11009058,14445,0,1748972693,13028.913015849997,73.32709412999975,53404.10010024001 2025-06-03,17:44:55.000,154,11009160,14205,0,1748972694,13028.832180129997,73.58791193999787,53404.35163656 2025-06-03,17:44:56.000,154,11009394,14605,0,1748972695,13028.838916439992,73.4821749900002,53404.33766232001 2025-06-03,17:44:57.000,154,11008872,14285,0,1748972696,13028.744608100002,73.64430498000002,53404.37958504 2025-06-03,17:44:58.000,154,11008996,14445,0,1748972697,13028.555991419991,73.88397540000005,53404.344649440005 2025-06-03,17:44:59.000,154,11009145,14725,0,1748972698,13028.428001529996,73.95446670000092,53404.58919864 2025-06-03,17:45:00.000,154,11009197,14525,0,1748972699,13028.347165809995,74.06725277999794,53404.49137896 2025-06-03,17:45:01.000,154,11009171,14365,0,1748972700,13028.084449719994,74.11659669000073,53404.57522440001 2025-06-03,17:45:02.000,154,11009199,14605,0,1748972701,13028.165285439994,74.19413712000096,53404.582211520006 2025-06-03,17:45:03.000,154,11009174,14685,0,1748972702,13027.996877689999,74.2223336399984,53404.561250160004 2025-06-03,17:45:04.000,154,11009101,14605,0,1748972703,13027.862151489993,74.21528450999904,53404.57522440001 2025-06-03,17:45:05.000,154,11009195,14485,0,1748972704,13027.808261009988,74.32102146000398,53404.57522440001 2025-06-03,17:45:06.000,154,11009087,14525,0,1748972705,13027.814997319998,74.32102146000398,53404.54727592 2025-06-03,17:45:07.000,154,11009257,14445,0,1748972706,13027.862151489993,74.27167755000119,53404.63810848 2025-06-03,17:45:08.000,154,11009232,14565,0,1748972707,13027.983405069994,74.26462842000183,53404.680031200005 2025-06-03,17:45:09.000,154,11009127,14685,0,1748972708,13028.037295549999,74.24348103000375,53404.631121360006 2025-06-03,17:45:10.000,154,11009291,14525,0,1748972709,13028.07097709999,74.11659669000073,53404.62413424001 2025-06-03,17:45:11.000,154,11009235,14485,0,1748972710,13028.286539019995,74.01085974000307,53404.728941040004 2025-06-03,17:45:12.000,154,11009191,14205,0,1748972711,13028.35390211999,73.8416806200039,53404.6450956 2025-06-03,17:45:13.000,154,11008834,14285,0,1748972712,13028.630090829996,73.81348409999919,53404.68701832 2025-06-03,17:45:14.000,154,11009075,14405,0,1748972713,13028.791762269997,73.77118932000303,53404.81278648 2025-06-03,17:45:15.000,154,11009148,14205,0,1748972714,13028.872597989997,73.71479628000088,53404.84073496001 2025-06-03,17:45:16.000,154,11008971,14285,0,1748972715,13028.933224779998,73.57381367999915,53404.917593280006 2025-06-03,17:45:17.000,154,11008991,14565,0,1748972716,13029.168995629989,73.62315759000194,53404.81278648 2025-06-03,17:45:18.000,154,11008973,14565,0,1748972717,13029.189204559989,73.58086280999851,53404.74291528001 2025-06-03,17:45:19.000,154,11008910,14445,0,1748972718,13029.256567659999,73.61610846000258,53405.0293872 2025-06-03,17:45:20.000,154,11009012,14445,0,1748972719,13029.094896219998,73.67955063000409,53404.75688952 2025-06-03,17:45:21.000,154,11009386,14405,0,1748972720,13029.175731939999,73.8769262700007,53405.03637432001 2025-06-03,17:45:22.000,154,11008881,14925,0,1748972721,13029.101632529993,73.6936488900028,53405.252975040006 2025-06-03,17:45:23.000,154,11009378,14685,0,1748972722,13029.054478359998,73.98971234999772,53405.12720688001 2025-06-03,17:45:24.000,154,11009188,14485,0,1748972723,13028.953433709998,73.94741757000156,53405.03637432001 2025-06-03,17:45:25.000,154,11009107,14605,0,1748972724,13028.643563450001,74.02495800000179,53405.16214248 2025-06-03,17:45:26.000,154,11009069,14365,0,1748972725,13028.609881899996,74.16594060000352,53405.22502656001 2025-06-03,17:45:27.000,154,11009221,14525,0,1748972726,13028.25959378,74.41970928000228,53405.3787432 2025-06-03,17:45:28.000,154,11008979,14605,0,1748972727,13027.963196139994,74.53954448999866,53405.308872 2025-06-03,17:45:29.000,154,11009418,14565,0,1748972728,13027.653325879997,74.5324953599993,53405.26694928 2025-06-03,17:45:30.000,154,11009276,14325,0,1748972729,13027.276092519991,74.892000990003,53405.39271744001 2025-06-03,17:45:31.000,154,11008874,14325,0,1748972730,13026.946013329994,75.11052401999768,53405.49752424 2025-06-03,17:45:32.000,154,11009080,14725,0,1748972731,13026.541834729993,75.1387205400024,53405.53245984 2025-06-03,17:45:33.000,154,11009127,14365,0,1748972732,13026.02313886,75.30085053000221,53405.39271744001 2025-06-03,17:45:34.000,154,11009424,14565,0,1748972733,13025.82104956,75.43478400000458,53405.40669168 2025-06-03,17:45:35.000,154,11009415,14565,0,1748972734,13025.221517969992,75.5969139900044,53405.51149848001 2025-06-03,17:45:36.000,154,11009361,14725,0,1748972735,13024.78365782,75.66740528999799,53405.45560152 2025-06-03,17:45:37.000,154,11008950,14445,0,1748972736,13024.386215529994,75.8295352799978,53405.39271744001 2025-06-03,17:45:38.000,154,11009147,14485,0,1748972737,13024.089817890002,75.60396312000375,53405.41367880001 2025-06-03,17:45:39.000,154,11009229,14565,0,1748972738,13023.68563929,75.70265094000206,53405.32983336 2025-06-03,17:45:40.000,154,11009245,14485,0,1748972739,13023.35556009999,75.66035615999863,53405.1691296 2025-06-03,17:45:41.000,154,11009268,14765,0,1748972740,13023.106316629994,75.68150355000398,53405.14816824 2025-06-03,17:45:42.000,154,11009195,14365,0,1748972741,13022.789710060002,75.58986485999776,53405.14816824 2025-06-03,17:45:43.000,154,11009125,14525,0,1748972742,13022.452894559996,75.64625789999991,53405.0293872 2025-06-03,17:45:44.000,154,11009170,14485,0,1748972743,13022.38553146,75.42773486999795,53405.03637432001 2025-06-03,17:45:45.000,154,11009187,14565,0,1748972744,13022.03524333999,75.56871746999968,53404.90361904 2025-06-03,17:45:46.000,154,11008996,14725,0,1748972745,13021.880308209998,75.4488822600033,53404.86868344001 2025-06-03,17:45:47.000,154,11009118,14765,0,1748972746,13021.752318319988,75.56166834000032,53405.0293872 2025-06-03,17:45:48.000,154,11009164,14525,0,1748972747,13021.556965329997,75.46298052000202,53404.65906984 2025-06-03,17:45:49.000,154,11009141,14885,0,1748972748,13021.381821269992,75.56166834000032,53404.55426304001 2025-06-03,17:45:50.000,154,11009229,14485,0,1748972749,13021.253831379996,75.60396312000375,53404.45644336001 2025-06-03,17:45:51.000,154,11009454,14205,0,1748972750,13021.395293889997,75.23035923000134,53404.54727592 2025-06-03,17:45:52.000,154,11009202,14885,0,1748972751,13021.17973196999,75.54052095000225,53404.32368808 2025-06-03,17:45:53.000,154,11009325,14445,0,1748972752,13021.20667721,75.65330702999927,53404.19791992001 2025-06-03,17:45:54.000,154,11009313,14445,0,1748972753,13021.22688614,75.66035615999863,53404.03022904001 2025-06-03,17:45:55.000,154,11009181,14405,0,1748972754,13021.132577799995,75.70265094000206,53404.009267680005 2025-06-03,17:45:56.000,154,11009099,14645,0,1748972755,13021.428975440002,75.83658441000443,53403.93240936001 2025-06-03,17:45:57.000,154,11009003,14565,0,1748972756,13021.570437950002,75.94937049000146,53403.841576800005 2025-06-03,17:45:58.000,154,11009204,14485,0,1748972757,13021.752318319988,75.99166527000489,53403.75074424 2025-06-03,17:45:59.000,154,11008973,14485,0,1748972758,13021.981352859999,76.10445135000191,53403.70882152 2025-06-03,17:46:00.000,154,11009453,14565,0,1748972759,13022.190178469995,75.92117397000402,53403.63895032 2025-06-03,17:46:01.000,154,11009403,14645,0,1748972760,13022.42594932,76.16789352000342,53403.576066240006 2025-06-03,17:46:02.000,154,11009056,14245,0,1748972761,13022.641511239992,76.09035309000319,53403.506195040005 2025-06-03,17:46:03.000,154,11008870,14485,0,1748972762,13022.782973749992,75.81543701999908,53403.6319632 2025-06-03,17:46:04.000,154,11008934,14645,0,1748972763,13023.099580319998,75.94937049000146,53403.44331096 2025-06-03,17:46:05.000,154,11009116,14845,0,1748972764,13023.173679729989,75.92822310000338,53403.3524784 2025-06-03,17:46:06.000,154,11009160,14525,0,1748972765,13023.39597795999,75.66035615999863,53403.54113064 2025-06-03,17:46:07.000,154,11009564,14365,0,1748972766,13023.571122019996,75.47002965000138,53403.408375360006 2025-06-03,17:46:08.000,154,11009062,14365,0,1748972767,13023.658694049991,75.2374083600007,53403.27562008 2025-06-03,17:46:09.000,154,11009108,14765,0,1748972768,13023.68563929,75.25855574999878,53403.338504160005 2025-06-03,17:46:10.000,154,11008936,14565,0,1748972769,13023.739529769991,74.93429576999915,53403.15683904 2025-06-03,17:46:11.000,154,11009104,14565,0,1748972770,13023.793420249996,74.71577274000447,53403.19177464001 2025-06-03,17:46:12.000,154,11009232,14885,0,1748972771,13023.732793459996,74.65233057000296,53403.2476716 2025-06-03,17:46:13.000,154,11009207,14525,0,1748972772,13024.002245859992,74.24348103000375,53403.100942080004 2025-06-03,17:46:14.000,154,11009063,14205,0,1748972773,13023.941619069992,74.13774407999881,53403.268632960004 2025-06-03,17:46:15.000,154,11009287,14365,0,1748972774,13024.069608960002,73.8416806200039,53403.121903440006 2025-06-03,17:46:16.000,154,11009145,14445,0,1748972775,13024.197598849998,73.76414019000367,53402.9681868 2025-06-03,17:46:17.000,154,11009232,14525,0,1748972776,13024.096554199998,73.50332237999828,53403.05901936 2025-06-03,17:46:18.000,154,11009240,14485,0,1748972777,13024.332325049989,73.34824151999783,53403.06600648001 2025-06-03,17:46:19.000,154,11009232,14565,0,1748972778,13024.318852429999,73.10152196999843,53403.052032240004 2025-06-03,17:46:20.000,154,11008862,14805,0,1748972779,13024.426633389994,73.05217806000292,53403.100942080004 2025-06-03,17:46:21.000,154,11009173,14725,0,1748972780,13024.372742909989,72.73496721000265,53402.98216104 2025-06-03,17:46:22.000,154,11009315,14205,0,1748972781,13024.43336969999,72.49529679000261,53403.06600648001 2025-06-03,17:46:23.000,154,11009299,14445,0,1748972782,13024.5007328,72.4671002699979,53403.04504512001 2025-06-03,17:46:24.000,154,11008988,14805,0,1748972783,13024.507469109994,72.09349638000276,53403.121903440006 2025-06-03,17:46:25.000,154,11009412,14525,0,1748972784,13024.460314939999,71.73399074999907,53403.09395496001 2025-06-03,17:46:26.000,154,11009129,14485,0,1748972785,13024.547886969995,71.58595901999797,53403.072993600006 2025-06-03,17:46:27.000,154,11009196,15045,0,1748972786,13024.63545899999,71.55071337000118,53403.14286480001 2025-06-03,17:46:28.000,154,11009425,14725,0,1748972787,13024.63545899999,71.2828464300037,53403.14286480001 2025-06-03,17:46:29.000,154,11009194,14605,0,1748972788,13024.77692150999,71.0713725300011,53403.01010952 2025-06-03,17:46:30.000,154,11009305,14485,0,1748972789,13024.945329260001,70.76825993999955,53403.20574888 2025-06-03,17:46:31.000,154,11009381,14445,0,1748972790,13025.053110219997,70.65547386000253,53403.25465872 2025-06-03,17:46:32.000,154,11009151,14565,0,1748972791,13025.362980479993,70.54268777999823,53403.14286480001 2025-06-03,17:46:33.000,154,11009075,14485,0,1748972792,13025.470761439989,70.39465605000441,53403.35946552001 2025-06-03,17:46:34.000,154,11009155,14485,0,1748972793,13025.908621589995,70.29596822999883,53403.53414352 2025-06-03,17:46:35.000,154,11009226,14485,0,1748972794,13026.279118639992,70.09154346000287,53403.6319632 2025-06-03,17:46:36.000,154,11009170,14685,0,1748972795,13026.548571040003,70.22547692999797,53403.65292456 2025-06-03,17:46:37.000,154,11009205,14525,0,1748972796,13026.844968679994,69.97875737999857,53403.83458968001 2025-06-03,17:46:38.000,154,11009397,14525,0,1748972797,13027.15483893999,69.84482391000347,53403.8765124 2025-06-03,17:46:39.000,154,11008916,14645,0,1748972798,13027.390609789996,69.81662738999876,53403.64593744001 2025-06-03,17:46:40.000,154,11009518,14245,0,1748972799,13027.720688979993,69.9223643400037,53404.3306752 2025-06-03,17:46:41.000,154,11009234,14605,0,1748972800,13028.084449719994,69.6756447900043,53404.31670096001 2025-06-03,17:46:42.000,154,11009348,14405,0,1748972801,13028.23938485,69.64039914000023,53404.50535320001 2025-06-03,17:46:43.000,154,11009125,14405,0,1748972802,13028.367374739995,69.78843087000132,53404.55426304001 2025-06-03,17:46:44.000,154,11009418,14525,0,1748972803,13028.582936660001,69.9082660799977,53404.777850880004 2025-06-03,17:46:45.000,154,11009279,14245,0,1748972804,13028.609881899996,69.81662738999876,53404.749902400006 2025-06-03,17:46:46.000,154,11009127,14485,0,1748972805,13028.589672969996,69.85187304000283,53404.90361904 2025-06-03,17:46:47.000,154,11009210,14565,0,1748972806,13028.36063843,69.97170824999921,53405.0992584 2025-06-03,17:46:48.000,154,11009310,14445,0,1748972807,13028.25285746999,69.99990477000392,53405.28791064 2025-06-03,17:46:49.000,154,11008849,14725,0,1748972808,13028.104658649994,69.88006956000027,53405.40669168 2025-06-03,17:46:50.000,154,11008872,14565,0,1748972809,13027.902569349993,69.97875737999857,53405.46258864001 2025-06-03,17:46:51.000,154,11009179,14645,0,1748972810,13027.626380640002,69.96465911999985,53405.74906056001 2025-06-03,17:46:52.000,154,11009013,14565,0,1748972811,13027.289565139996,69.99990477000392,53405.81194464 2025-06-03,17:46:53.000,154,11009159,14565,0,1748972812,13027.01337642999,70.02810129000136,53405.81893176 2025-06-03,17:46:54.000,154,11009277,14685,0,1748972813,13026.743924029994,70.15498563000438,53406.05649384 2025-06-03,17:46:55.000,154,11009183,14405,0,1748972814,13026.440790079992,70.04924867999944,53405.95867416 2025-06-03,17:46:56.000,154,11009142,14525,0,1748972815,13026.198282919991,70.01400303000264,53406.11239080001 2025-06-03,17:46:57.000,154,11009210,14565,0,1748972816,13025.90188528,70.1197399800003,53406.13335216001 2025-06-03,17:46:58.000,154,11009154,14405,0,1748972817,13025.666114429994,70.25367345000268,53406.22418472 2025-06-03,17:46:59.000,154,11009260,14525,0,1748972818,13025.450552509988,70.39465605000441,53406.20322336 2025-06-03,17:47:00.000,154,11009145,14485,0,1748972819,13025.107000700002,70.50039300000208,53406.23117184001 2025-06-03,17:47:01.000,154,11008961,14445,0,1748972820,13024.891438779996,70.74006342000212,53406.30104304001 2025-06-03,17:47:02.000,154,11009031,14565,0,1748972821,13024.78365782,70.83170211000106,53406.308030160006 2025-06-03,17:47:03.000,154,11009042,14245,0,1748972822,13024.57483220999,71.09251991999918,53406.39886272001 2025-06-03,17:47:04.000,154,11009003,14565,0,1748972823,13024.359270289999,71.49432032999903,53406.55257936 2025-06-03,17:47:05.000,154,11009192,14285,0,1748972824,13024.184126229993,71.53661511000246,53406.44777256001 2025-06-03,17:47:06.000,154,11008977,14445,0,1748972825,13024.042663719993,71.95956291000039,53406.38488848 2025-06-03,17:47:07.000,154,11009257,14325,0,1748972826,13023.847310730001,72.05120159999933,53406.426811200006 2025-06-03,17:47:08.000,154,11009400,14765,0,1748972827,13023.800156559992,72.1851350700017,53406.44078544 2025-06-03,17:47:09.000,154,11009027,14445,0,1748972828,13023.591330949996,72.59398461000092,53406.454759680004 2025-06-03,17:47:10.000,154,11009406,14685,0,1748972829,13023.39597795999,72.60103374000028,53406.29405592 2025-06-03,17:47:11.000,154,11009167,14485,0,1748972830,13023.51723153999,72.77021285999945,53406.4617468 2025-06-03,17:47:12.000,154,11009250,14405,0,1748972831,13023.38250534,72.96053937000397,53406.38488848 2025-06-03,17:47:13.000,154,11009067,14525,0,1748972832,13023.348823789995,72.86890067999775,53406.4617468 2025-06-03,17:47:14.000,154,11009175,14565,0,1748972833,13023.328614859995,72.99578502000077,53406.238158960005 2025-06-03,17:47:15.000,154,11009245,14685,0,1748972834,13023.36229641,73.08742370999971,53406.58052784 2025-06-03,17:47:16.000,154,11009128,14685,0,1748972835,13023.45660474999,73.05217806000292,53406.34995288001 2025-06-03,17:47:17.000,154,11009106,14445,0,1748972836,13023.409450579995,73.12971849000314,53406.51764376001 2025-06-03,17:47:18.000,154,11009258,14765,0,1748972837,13023.52396785,72.99578502000077,53406.39886272001 2025-06-03,17:47:19.000,154,11009409,14685,0,1748972838,13023.60480357,72.96053937000397,53406.41982408001 2025-06-03,17:47:20.000,154,11009087,14445,0,1748972839,13023.409450579995,72.83365503000095,53406.48270816 2025-06-03,17:47:21.000,154,11009046,14325,0,1748972840,13023.61827618999,72.88299894000374,53406.2171976 2025-06-03,17:47:22.000,154,11008964,14365,0,1748972841,13023.692375599996,72.7913602500048,53406.308030160006 2025-06-03,17:47:23.000,154,11009217,14485,0,1748972842,13023.833838109997,72.84775328999967,53406.4617468 2025-06-03,17:47:24.000,154,11009199,14525,0,1748972843,13023.726057150001,72.615131999999,53406.30104304001 2025-06-03,17:47:25.000,154,11009207,14725,0,1748972844,13023.6250125,72.74906547000137,53406.34995288001 2025-06-03,17:47:26.000,154,11009333,14445,0,1748972845,13023.66543036,72.65742678000242,53406.28008168001 2025-06-03,17:47:27.000,154,11009362,14365,0,1748972846,13023.66543036,72.42480549000175,53406.44078544 2025-06-03,17:47:28.000,154,11009212,14725,0,1748972847,13023.631748809996,72.3331668000028,53406.43379832 2025-06-03,17:47:29.000,154,11009115,14445,0,1748972848,13023.638485119991,72.4318546200011,53406.3918756 2025-06-03,17:47:30.000,154,11009069,14365,0,1748972849,13023.45660474999,72.19923333000042,53406.44078544 2025-06-03,17:47:31.000,154,11009199,14645,0,1748972850,13023.39597795999,72.28382289000001,53406.25213320001 2025-06-03,17:47:32.000,154,11009072,14445,0,1748972851,13023.470077369995,72.31906854000408,53406.140339280006 2025-06-03,17:47:33.000,154,11009214,14525,0,1748972852,13023.429659509995,72.31906854000408,53406.308030160006 2025-06-03,17:47:34.000,154,11008956,14325,0,1748972853,13023.29493330999,72.22742984999786,53406.15431352 2025-06-03,17:47:35.000,154,11009147,14405,0,1748972854,13023.26125176,72.09349638000276,53406.16828776 2025-06-03,17:47:36.000,154,11009263,14405,0,1748972855,13023.19388865999,72.0864472500034,53406.12636504 2025-06-03,17:47:37.000,154,11009098,14525,0,1748972856,13023.207361279994,72.0230050800019,53406.27309456 2025-06-03,17:47:38.000,154,11009150,14685,0,1748972857,13023.187152349994,71.83267857000465,53406.01457112001 2025-06-03,17:47:39.000,154,11009355,14325,0,1748972858,13023.092844009989,71.59300815000461,53405.972648400006 2025-06-03,17:47:40.000,154,11009059,14485,0,1748972859,13023.059162459998,71.69169597000291,53405.96566128001 2025-06-03,17:47:41.000,154,11009261,14445,0,1748972860,13023.187152349994,71.44497642000351,53405.951687040004 2025-06-03,17:47:42.000,154,11009435,14405,0,1748972861,13023.153470799989,71.23350252000091,53406.021558240005 2025-06-03,17:47:43.000,154,11009243,14565,0,1748972862,13023.227570209994,71.00088123000023,53405.902777200004 2025-06-03,17:47:44.000,154,11009009,14485,0,1748972863,13023.37576902999,70.71891603000404,53405.853867360005 2025-06-03,17:47:45.000,154,11009169,14405,0,1748972864,13023.45660474999,70.59908082000038,53405.74207344 2025-06-03,17:47:46.000,154,11009227,14565,0,1748972865,13023.571122019996,70.60612994999974,53405.63027952001 2025-06-03,17:47:47.000,154,11009091,14245,0,1748972866,13023.726057150001,70.40170518000377,53405.81194464 2025-06-03,17:47:48.000,154,11009311,14405,0,1748972867,13023.813629179996,70.28891909999948,53405.6931636 2025-06-03,17:47:49.000,154,11009266,14485,0,1748972868,13023.894464899997,70.26072258000204,53405.90976432 2025-06-03,17:47:50.000,154,11009347,14405,0,1748972869,13023.968564310002,70.2325260600046,53405.74906056001 2025-06-03,17:47:51.000,154,11009303,14405,0,1748972870,13024.143708369993,70.07039607000479,53405.686176480005 2025-06-03,17:47:52.000,154,11009073,14605,0,1748972871,13024.291907189989,70.14088736999838,53405.83989312 2025-06-03,17:47:53.000,154,11009113,14525,0,1748972872,13024.298643499998,70.14793649999774,53406.1473264 2025-06-03,17:47:54.000,154,11009543,14485,0,1748972873,13024.238016709998,70.54268777999823,53405.90976432 2025-06-03,17:47:55.000,154,11009495,14725,0,1748972874,13024.318852429999,70.47219648000464,53406.070468080005 2025-06-03,17:47:56.000,154,11009141,14445,0,1748972875,13024.150444679988,70.66957212000125,53406.01457112001 2025-06-03,17:47:57.000,154,11009250,14725,0,1748972876,13024.056136339997,70.71186690000468,53406.24514608 2025-06-03,17:47:58.000,154,11009166,14365,0,1748972877,13023.793420249996,70.49334387000272,53406.04251960001 2025-06-03,17:47:59.000,154,11009184,14805,0,1748972878,13023.692375599996,70.48629474000336,53406.27309456 2025-06-03,17:48:00.000,154,11009070,14765,0,1748972879,13023.55764939999,70.54268777999823,53406.10540368 2025-06-03,17:48:01.000,154,11009150,14205,0,1748972880,13023.19388865999,70.57088430000294,53406.31501728 2025-06-03,17:48:02.000,154,11008981,14365,0,1748972881,13023.079371389998,70.52858951999951,53406.15431352 2025-06-03,17:48:03.000,154,11009143,14525,0,1748972882,13022.870545780002,70.2677717100014,53406.356940000005 2025-06-03,17:48:04.000,154,11009327,14565,0,1748972883,13022.675192789997,70.31711562000419,53406.524630880005 2025-06-03,17:48:05.000,154,11009101,14565,0,1748972884,13022.601093379992,70.20432953999989,53406.39886272001 2025-06-03,17:48:06.000,154,11009085,14445,0,1748972885,13022.40574039,70.00695390000328,53406.44078544 2025-06-03,17:48:07.000,154,11009328,14285,0,1748972886,13022.21712370999,70.03515042000072,53406.38488848 2025-06-03,17:48:08.000,154,11009406,14365,0,1748972887,13022.16323323,69.61925175000215,53406.36392712 2025-06-03,17:48:09.000,154,11009149,14405,0,1748972888,13022.10260644,69.37958133000211,53406.44777256001 2025-06-03,17:48:10.000,154,11009239,14285,0,1748972889,13022.109342749995,69.49236740999913,53406.41283696 2025-06-03,17:48:11.000,154,11009402,14365,0,1748972890,13021.934198689989,69.13286178000271,53406.34995288001 2025-06-03,17:48:12.000,154,11009320,14325,0,1748972891,13021.698427839998,69.18925482000486,53406.20322336 2025-06-03,17:48:13.000,154,11009124,14525,0,1748972892,13021.664746289993,69.13991091000207,53406.41982408001 2025-06-03,17:48:14.000,154,11009191,14765,0,1748972893,13021.684955219993,68.98483005000162,53406.51764376001 2025-06-03,17:48:15.000,154,11009028,14405,0,1748972894,13021.253831379996,69.07646874000056,53406.34995288001 2025-06-03,17:48:16.000,154,11009169,14285,0,1748972895,13021.132577799995,69.18925482000486,53406.48270816 2025-06-03,17:48:17.000,154,11009110,14525,0,1748972896,13020.89680694999,69.12581265000335,53406.50366952 2025-06-03,17:48:18.000,154,11009460,14365,0,1748972897,13020.83618015999,69.49941653999849,53406.44078544 2025-06-03,17:48:19.000,154,11009380,14645,0,1748972898,13020.586936689993,69.59105523000471,53406.48969528 2025-06-03,17:48:20.000,154,11009380,14325,0,1748972899,13020.405056319993,69.79548000000068,53406.44078544 2025-06-03,17:48:21.000,154,11009305,14365,0,1748972900,13019.94698724,69.88006956000027,53406.23117184001 2025-06-03,17:48:22.000,154,11009306,14325,0,1748972901,13019.872887829995,69.92941347000306,53406.23117184001 2025-06-03,17:48:23.000,154,11009000,14365,0,1748972902,13019.57649018999,70.00695390000328,53406.34995288001 2025-06-03,17:48:24.000,154,11009260,14245,0,1748972903,13019.401346129998,70.14793649999774,53406.32899152001 2025-06-03,17:48:25.000,154,11009248,14685,0,1748972904,13019.158838969997,70.27482084000076,53406.287068800004 2025-06-03,17:48:26.000,154,11009144,14485,0,1748972905,13019.051058010002,70.37350865999906,53406.33597864 2025-06-03,17:48:27.000,154,11009261,14405,0,1748972906,13018.896122879996,70.42285257000185,53406.308030160006 2025-06-03,17:48:28.000,154,11009255,14285,0,1748972907,13018.74792406,70.52858951999951,53406.23117184001 2025-06-03,17:48:29.000,154,11009154,14205,0,1748972908,13018.552571069995,70.69071950999933,53406.16828776 2025-06-03,17:48:30.000,154,11009236,14285,0,1748972909,13018.451526419994,70.8598986299985,53406.1473264 2025-06-03,17:48:31.000,154,11009150,14125,0,1748972910,13018.249437119994,71.05727427000238,53406.021558240005 2025-06-03,17:48:32.000,154,11009228,14125,0,1748972911,13018.101238299998,71.19120774000476,53406.00059688 2025-06-03,17:48:33.000,154,11009215,14325,0,1748972912,13017.973248410002,71.36038686000393,53405.98662264 2025-06-03,17:48:34.000,154,11009222,14445,0,1748972913,13017.831785900002,71.46612381000159,53405.86085448 2025-06-03,17:48:35.000,154,11009191,14725,0,1748972914,13017.622960289991,71.93136639000295,53405.81893176 2025-06-03,17:48:36.000,154,11009190,14325,0,1748972915,13017.434343609995,71.79038379000121,53405.60931816001 2025-06-03,17:48:37.000,154,11009145,14565,0,1748972916,13017.353507889995,72.05825072999869,53405.56040832001 2025-06-03,17:48:38.000,154,11009176,14605,0,1748972917,13017.272672169995,72.20628245999978,53405.448614400004 2025-06-03,17:48:39.000,154,11009284,14725,0,1748972918,13017.057110249989,72.3331668000028,53405.37175608001 2025-06-03,17:48:40.000,154,11009167,14725,0,1748972919,13017.050373939994,72.50939505000133,53405.32983336 2025-06-03,17:48:41.000,154,11009009,14405,0,1748972920,13016.881966189998,72.77021285999945,53405.2390008 2025-06-03,17:48:42.000,154,11009300,14325,0,1748972921,13016.881966189998,72.89709720000246,53405.19009096 2025-06-03,17:48:43.000,154,11009198,14245,0,1748972922,13016.693349510002,73.06627632000163,53405.04336144 2025-06-03,17:48:44.000,154,11009207,14205,0,1748972923,13016.558623309997,73.19316066000465,53404.95951600001 2025-06-03,17:48:45.000,154,11009133,14125,0,1748972924,13016.39021556,73.33414325999911,53404.82676072 2025-06-03,17:48:46.000,154,11009251,14565,0,1748972925,13016.24201673999,73.39053630000126,53404.76387664 2025-06-03,17:48:47.000,154,11009213,14405,0,1748972926,13016.1477084,73.47512586000084,53404.73592816 2025-06-03,17:48:48.000,154,11009243,14365,0,1748972927,13016.033191129995,73.44692934000341,53404.50535320001 2025-06-03,17:48:49.000,154,11009100,14325,0,1748972928,13015.992773269994,73.33414325999911,53404.442469120004 2025-06-03,17:48:50.000,154,11009313,14365,0,1748972929,13016.10729054,73.34824151999783,53404.31670096001 2025-06-03,17:48:51.000,154,11009147,14405,0,1748972930,13016.18812626,73.17906239999866,53404.1559972 2025-06-03,17:48:52.000,154,11009240,14525,0,1748972931,13016.14097208999,73.0380798000042,53403.960357840006 2025-06-03,17:48:53.000,154,11009069,14525,0,1748972932,13016.26222566999,72.81955677000224,53403.91843512 2025-06-03,17:48:54.000,154,11009158,14365,0,1748972933,13016.471051280001,72.54464069999813,53403.890486640004 2025-06-03,17:48:55.000,154,11009307,14325,0,1748972934,13016.565359619992,72.57283722000284,53403.59702760001 2025-06-03,17:48:56.000,154,11009298,14685,0,1748972935,13016.673140580002,72.30497027999809,53403.52016928 2025-06-03,17:48:57.000,154,11009171,14525,0,1748972936,13016.855020950003,72.17103681000299,53403.338504160005 2025-06-03,17:48:58.000,154,11009122,14485,0,1748972937,13017.225518,72.16398768000363,53403.36645264 2025-06-03,17:48:59.000,154,11009197,14245,0,1748972938,13017.52191563999,72.1216929000002,53403.35946552001 2025-06-03,17:49:00.000,154,11009205,14565,0,1748972939,13017.804840659992,72.10054551000212,53403.29658144 2025-06-03,17:49:01.000,154,11009269,14125,0,1748972940,13018.195546639989,72.05825072999869,53403.20574888 2025-06-03,17:49:02.000,154,11009156,14405,0,1748972941,13018.572779999995,72.07234899000468,53403.170813280005 2025-06-03,17:49:03.000,154,11009093,14125,0,1748972942,13018.970222290001,72.14988942000491,53403.09395496001 2025-06-03,17:49:04.000,154,11009147,14405,0,1748972943,13019.381137199998,72.17808594000235,53403.072993600006 2025-06-03,17:49:05.000,154,11009174,14365,0,1748972944,13019.75837055999,72.29792114999873,53403.08696784 2025-06-03,17:49:06.000,154,11009156,14565,0,1748972945,13020.169285470001,72.40365810000367,53403.1079292 2025-06-03,17:49:07.000,154,11009165,14685,0,1748972946,13020.492628350003,72.53759156999877,53403.09395496001 2025-06-03,17:49:08.000,154,11009274,14165,0,1748972947,13020.869861709994,72.66447591000178,53403.003122400005 2025-06-03,17:49:09.000,154,11009183,14325,0,1748972948,13021.233622449996,72.7772619899988,53403.072993600006 2025-06-03,17:49:10.000,154,11009386,14245,0,1748972949,13021.516547469997,72.98168676000205,53403.02408376001 2025-06-03,17:49:11.000,154,11009504,14405,0,1748972950,13021.772527249988,73.15791501000058,53402.98216104 2025-06-03,17:49:12.000,154,11009291,14525,0,1748972951,13022.03524333999,73.22135718000209,53403.32452992 2025-06-03,17:49:13.000,154,11009160,14485,0,1748972952,13022.36532253,73.20020979000401,53403.19177464001 2025-06-03,17:49:14.000,154,11009359,14725,0,1748972953,13022.520257659991,73.33414325999911,53403.25465872 2025-06-03,17:49:15.000,154,11009270,14325,0,1748972954,13022.843600539993,73.49627324999892,53403.1079292 2025-06-03,17:49:16.000,154,11008988,14525,0,1748972955,13023.139998179999,73.62315759000194,53403.22671024 2025-06-03,17:49:17.000,154,11009118,14485,0,1748972956,13023.30166962,73.60905933000322,53403.28260720001 2025-06-03,17:49:18.000,154,11009261,14645,0,1748972957,13023.57785832999,73.70069802000216,53403.30356856 2025-06-03,17:49:19.000,154,11008935,14405,0,1748972958,13023.759738699991,73.89807365999877,53403.29658144 2025-06-03,17:49:20.000,154,11009093,14485,0,1748972959,13024.015718479997,73.98971234999772,53403.40138824001 2025-06-03,17:49:21.000,154,11009058,14565,0,1748972960,13024.130235750003,74.06725277999794,53403.44331096 2025-06-03,17:49:22.000,154,11009137,14325,0,1748972961,13024.345797669994,74.20823537999968,53403.47824656001 2025-06-03,17:49:23.000,154,11009216,14845,0,1748972962,13024.648931619995,74.17298973000288,53403.52715640001 2025-06-03,17:49:24.000,154,11009084,14445,0,1748972963,13024.81733936999,74.32807059000334,53403.54113064 2025-06-03,17:49:25.000,154,11009137,14205,0,1748972964,13025.012692359996,74.44790579999972,53403.63895032 2025-06-03,17:49:26.000,154,11009300,14325,0,1748972965,13025.012692359996,74.37741449999885,53403.82061544 2025-06-03,17:49:27.000,154,11009204,14405,0,1748972966,13025.059846529992,74.44790579999972,53403.890486640004 2025-06-03,17:49:28.000,154,11009225,14045,0,1748972967,13025.093528079997,74.53954448999866,53403.99529344 2025-06-03,17:49:29.000,154,11009209,14165,0,1748972968,13025.100264389992,74.51134797000122,53404.03721616 2025-06-03,17:49:30.000,154,11009220,14005,0,1748972969,13025.080055459992,74.46200405999843,53404.16298432 2025-06-03,17:49:31.000,154,11009278,14285,0,1748972970,13025.039637599992,74.45495492999908,53404.28176536 2025-06-03,17:49:32.000,154,11009151,14005,0,1748972971,13025.012692359996,74.41970928000228,53404.37958504 2025-06-03,17:49:33.000,154,11009259,14365,0,1748972972,13024.918384019991,74.29282493999926,53404.49137896 2025-06-03,17:49:34.000,154,11009428,14565,0,1748972973,13024.78365782,74.13069494999945,53404.40753352001 2025-06-03,17:49:35.000,154,11009182,14725,0,1748972974,13024.72303103,74.23643190000439,53404.57522440001 2025-06-03,17:49:36.000,154,11009244,14285,0,1748972975,13024.588304829995,74.26462842000183,53404.72195392001 2025-06-03,17:49:37.000,154,11009088,14685,0,1748972976,13024.43336969999,74.16594060000352,53404.79182512001 2025-06-03,17:49:38.000,154,11009192,14445,0,1748972977,13024.231280399988,74.19413712000096,53404.847722080005 2025-06-03,17:49:39.000,154,11009117,14645,0,1748972978,13023.982036929992,74.19413712000096,53405.00143872 2025-06-03,17:49:40.000,154,11009128,14445,0,1748972979,13023.530704159995,74.2223336399984,53405.17611672001 2025-06-03,17:49:41.000,154,11009075,14165,0,1748972980,13023.200624969999,74.06725277999794,53405.12021976 2025-06-03,17:49:42.000,154,11009212,14245,0,1748972981,13022.910963640003,74.14479320999817,53405.308872 2025-06-03,17:49:43.000,154,11009137,14405,0,1748972982,13022.46636718,74.11659669000073,53405.33682048 2025-06-03,17:49:44.000,154,11009204,14285,0,1748972983,13022.001561789999,74.08135104000394,53405.38573032 2025-06-03,17:49:45.000,154,11009286,14325,0,1748972984,13021.489602230002,74.05315451999923,53405.48355 2025-06-03,17:49:46.000,154,11009255,14525,0,1748972985,13021.00458791,74.06725277999794,53405.469575760006 2025-06-03,17:49:47.000,154,11009206,14085,0,1748972986,13020.506100969993,74.1518423400048,53405.53245984 2025-06-03,17:49:48.000,154,11009057,14445,0,1748972987,13019.87962413999,74.09544930000266,53405.56040832001 2025-06-03,17:49:49.000,154,11009200,14405,0,1748972988,13019.455236609989,74.0884001700033,53405.60931816001 2025-06-03,17:49:50.000,154,11009078,14525,0,1748972989,13018.862441329991,74.12364582000009,53405.6232924 2025-06-03,17:49:51.000,154,11009112,14365,0,1748972990,13018.39763593999,74.2223336399984,53405.6232924 2025-06-03,17:49:52.000,154,11009121,14325,0,1748972991,13017.912621620002,74.3985618900042,53405.47656288 2025-06-03,17:49:53.000,154,11009277,14445,0,1748972992,13017.36024419999,74.25757929000247,53405.52547272 2025-06-03,17:49:54.000,154,11009294,14445,0,1748972993,13016.855020950003,74.41970928000228,53405.45560152 2025-06-03,17:49:55.000,154,11009033,14525,0,1748972994,13016.497996519996,74.48315145000379,53405.49752424 2025-06-03,17:49:56.000,154,11009117,14565,0,1748972995,13016.053400059995,74.6452814400036,53405.469575760006 2025-06-03,17:49:57.000,154,11008938,14485,0,1748972996,13015.527967879993,74.7439692600019,53405.21105232 2025-06-03,17:49:58.000,154,11008938,14405,0,1748972997,13015.319142269997,74.89905012000236,53405.280923520004 2025-06-03,17:49:59.000,154,11009143,14365,0,1748972998,13014.76002853999,74.96954142000322,53405.34380760001 2025-06-03,17:50:00.000,154,11009085,14405,0,1748972999,13014.443421969998,74.87790273000428,53405.03637432001 2025-06-03,17:50:01.000,154,11009079,14365,0,1748973000,13014.140288019997,75.14576967000176,53405.15515536001 2025-06-03,17:50:02.000,154,11009206,14365,0,1748973001,13013.78326358999,75.11052401999768,53405.064322800004 2025-06-03,17:50:03.000,154,11008889,14605,0,1748973002,13013.432975469994,75.27265401000477,53404.98746448001 2025-06-03,17:50:04.000,154,11009339,14365,0,1748973003,13013.069214729992,75.14576967000176,53404.59618576 2025-06-03,17:50:05.000,154,11009320,14285,0,1748973004,13012.73239923,75.25150661999942,53404.582211520006 2025-06-03,17:50:06.000,154,11009165,14365,0,1748973005,13012.577464099995,74.93429576999915,53404.512340320005 2025-06-03,17:50:07.000,154,11009102,14525,0,1748973006,13012.220439669989,74.93429576999915,53404.3306752 2025-06-03,17:50:08.000,154,11009140,14485,0,1748973007,13011.944250959998,74.9272466399998,53404.21189416 2025-06-03,17:50:09.000,154,11009325,14485,0,1748973008,13011.769106899992,74.80741143000341,53404.079138880006 2025-06-03,17:50:10.000,154,11009263,14485,0,1748973009,13011.769106899992,74.66642883000168,53403.792666960006 2025-06-03,17:50:11.000,154,11009229,14725,0,1748973010,13011.607435459991,74.56069188000401,53403.68786016 2025-06-03,17:50:12.000,154,11009131,14405,0,1748973011,13011.681534869997,74.37741449999885,53403.506195040005 2025-06-03,17:50:13.000,154,11009102,14405,0,1748973012,13011.782579519997,74.16594060000352,53403.44331096 2025-06-03,17:50:14.000,154,11009195,14285,0,1748973013,13011.930778339993,74.05315451999923,53403.240684480006 2025-06-03,17:50:15.000,154,11009173,14605,0,1748973014,13012.213703359994,73.90512278999813,53403.100942080004 2025-06-03,17:50:16.000,154,11009162,14205,0,1748973015,13012.52357361999,73.76414019000367,53402.954212560006 2025-06-03,17:50:17.000,154,11009116,14365,0,1748973016,13012.846916499991,73.5949610700045,53402.84241864 2025-06-03,17:50:18.000,154,11009245,14685,0,1748973017,13013.237622479988,73.53856803000235,53402.75158608 2025-06-03,17:50:19.000,154,11009170,14445,0,1748973018,13013.66874632,73.54561716000171,53402.5838952 2025-06-03,17:50:20.000,154,11009293,14645,0,1748973019,13014.187442189992,73.36233978000382,53402.37428160001 2025-06-03,17:50:21.000,154,11009296,14525,0,1748973020,13014.726346989999,73.24955369999952,53402.31838464 2025-06-03,17:50:22.000,154,11009176,14565,0,1748973021,13015.386505369992,73.36233978000382,53402.31139752 2025-06-03,17:50:23.000,154,11009236,14565,0,1748973022,13015.925410169999,73.36233978000382,53402.22056496 2025-06-03,17:50:24.000,154,11008975,14445,0,1748973023,13016.444106039991,73.48922411999956,53402.08082256 2025-06-03,17:50:25.000,154,11009205,14325,0,1748973024,13016.935856669988,73.52446977000363,53402.24851344 2025-06-03,17:50:26.000,154,11009244,14165,0,1748973025,13017.31982633999,73.64430498000002,53402.24851344 2025-06-03,17:50:27.000,154,11009252,14245,0,1748973026,13017.676850769996,73.64430498000002,53402.29043616 2025-06-03,17:50:28.000,154,11009165,14405,0,1748973027,13017.905885309992,73.72184541000024,53402.164668000005 2025-06-03,17:50:29.000,154,11009174,14365,0,1748973028,13018.128183539993,73.75004192999768,53402.24152632 2025-06-03,17:50:30.000,154,11009178,14285,0,1748973029,13018.35721807999,73.75004192999768,53402.34633312 2025-06-03,17:50:31.000,154,11009154,14485,0,1748973030,13018.532362139995,73.74299279999832,53402.339346 2025-06-03,17:50:32.000,154,11009072,14205,0,1748973031,13018.68056095999,73.76414019000367,53402.234539200006 2025-06-03,17:50:33.000,154,11009286,14565,0,1748973032,13018.72771513,73.74299279999832,53402.25550056001 2025-06-03,17:50:34.000,154,11009306,14365,0,1748973033,13018.815287159996,73.62315759000194,53402.27646192001 2025-06-03,17:50:35.000,154,11009151,14685,0,1748973034,13018.997167529997,73.57381367999915,53402.22056496 2025-06-03,17:50:36.000,154,11009205,14645,0,1748973035,13019.192520520002,73.36233978000382,53402.24152632 2025-06-03,17:50:37.000,154,11009041,14365,0,1748973036,13019.374400889988,73.31299587000103,53402.34633312 2025-06-03,17:50:38.000,154,11009199,14445,0,1748973037,13019.53607232999,73.03103067000484,53402.262487680004 2025-06-03,17:50:39.000,154,11009263,14405,0,1748973038,13019.542808639999,72.84070416000031,53402.45812704 2025-06-03,17:50:40.000,154,11009207,14405,0,1748973039,13019.751634249995,72.6785741700005,53402.4092172 2025-06-03,17:50:41.000,154,11009242,14285,0,1748973040,13019.792052109995,72.4318546200011,53402.53498536 2025-06-03,17:50:42.000,154,11009108,14565,0,1748973041,13019.90656938,72.27677376000065,53402.59088232001 2025-06-03,17:50:43.000,154,11009162,14285,0,1748973042,13019.973932479996,71.91726813000423,53402.62581792 2025-06-03,17:50:44.000,154,11009103,14365,0,1748973043,13020.068240820001,71.65645031999884,53402.765560320004 2025-06-03,17:50:45.000,154,11009161,14405,0,1748973044,13020.122131299991,71.42382902999816,53402.77254744 2025-06-03,17:50:46.000,154,11009131,14485,0,1748973045,13020.209703330002,71.23350252000091,53402.77254744 2025-06-03,17:50:47.000,154,11009134,14725,0,1748973046,13020.250121190002,71.02907774999767,53402.82844440001 2025-06-03,17:50:48.000,154,11008986,14445,0,1748973047,13020.196230709997,70.89514428000257,53402.82844440001 2025-06-03,17:50:49.000,154,11009402,14605,0,1748973048,13020.202967019992,70.69776863999869,53402.87735424001 2025-06-03,17:50:50.000,154,11008926,14565,0,1748973049,13020.189494400001,70.52858951999951,53402.905302720006 2025-06-03,17:50:51.000,154,11009461,14685,0,1748973050,13020.283802739992,70.465147349998,53402.91927696 2025-06-03,17:50:52.000,154,11009262,14485,0,1748973051,13020.115394989996,70.70481776999804,53403.21273600001 2025-06-03,17:50:53.000,154,11009349,14645,0,1748973052,13019.83920627999,70.77530906999891,53403.31055568001 2025-06-03,17:50:54.000,154,11009123,14405,0,1748973053,13019.81899734999,70.7612108100002,53403.37343976 2025-06-03,17:50:55.000,154,11009188,14605,0,1748973054,13019.280092549998,70.93038992999936,53403.21273600001 2025-06-03,17:50:56.000,154,11009388,14205,0,1748973055,13019.024112769992,71.22645339000155,53403.23369736001 2025-06-03,17:50:57.000,154,11009206,14725,0,1748973056,13018.633406789995,71.381534250002,53403.268632960004 2025-06-03,17:50:58.000,154,11009453,14685,0,1748973057,13018.229228189994,71.33923946999857,53403.42933672001 2025-06-03,17:50:59.000,154,11009235,14445,0,1748973058,13018.006929959993,71.6282538000014,53403.47125944 2025-06-03,17:51:00.000,154,11009138,14605,0,1748973059,13017.52191563999,71.90316986999824,53403.42933672001 2025-06-03,17:51:01.000,154,11009185,14485,0,1748973060,13017.171627519994,72.14284028999828,53403.51318216 2025-06-03,17:51:02.000,154,11009212,14165,0,1748973061,13016.895438809988,72.34726506000152,53403.59702760001 2025-06-03,17:51:03.000,154,11009162,14325,0,1748973062,13016.572095930002,72.57283722000284,53403.63895032 2025-06-03,17:51:04.000,154,11009306,14205,0,1748973063,13016.39021556,72.78431111999816,53403.6319632 2025-06-03,17:51:05.000,154,11009262,14445,0,1748973064,13016.134235779995,72.98873589000141,53403.69484728001 2025-06-03,17:51:06.000,154,11009227,14485,0,1748973065,13016.01971850999,73.21430805000273,53403.722795760004 2025-06-03,17:51:07.000,154,11009229,14245,0,1748973066,13015.91867385999,73.43283108000469,53403.722795760004 2025-06-03,17:51:08.000,154,11009285,14205,0,1748973067,13015.837838139989,73.60905933000322,53403.71580864001 2025-06-03,17:51:09.000,154,11009278,14285,0,1748973068,13015.817629209989,73.77823845000239,53403.65292456 2025-06-03,17:51:10.000,154,11009211,14685,0,1748973069,13015.770475039993,73.95446670000092,53403.69484728001 2025-06-03,17:51:11.000,154,11009163,14245,0,1748973070,13015.790683969994,74.06020364999858,53403.76471848001 2025-06-03,17:51:12.000,154,11009218,14325,0,1748973071,13015.757002419989,74.2223336399984,53403.70882152 2025-06-03,17:51:13.000,154,11009124,14085,0,1748973072,13015.783947659998,74.31397233000462,53403.81362832001 2025-06-03,17:51:14.000,154,11009118,14565,0,1748973073,13015.824365519999,74.44085667000036,53403.82760256 2025-06-03,17:51:15.000,154,11009137,14405,0,1748973074,13015.810892899994,74.4690531899978,53403.8066412 2025-06-03,17:51:16.000,154,11009232,14725,0,1748973075,13015.871519689994,74.50429884000187,53403.841576800005 2025-06-03,17:51:17.000,154,11009258,14405,0,1748973076,13015.858047069989,74.50429884000187,53403.8765124 2025-06-03,17:51:18.000,154,11009188,14285,0,1748973077,13015.925410169999,74.51839710000058,53403.82760256 2025-06-03,17:51:19.000,154,11009156,14765,0,1748973078,13015.844574449999,74.45495492999908,53403.93240936001 2025-06-03,17:51:20.000,154,11009194,14565,0,1748973079,13015.837838139989,74.34921798000141,53403.90446088001 2025-06-03,17:51:21.000,154,11009281,14445,0,1748973080,13015.804156589998,74.29987406999862,53403.890486640004 2025-06-03,17:51:22.000,154,11009152,14205,0,1748973081,13015.716584559988,74.17298973000288,53403.89747376 2025-06-03,17:51:23.000,154,11009179,14245,0,1748973082,13015.689639319993,74.06725277999794,53403.8765124 2025-06-03,17:51:24.000,154,11009158,14525,0,1748973083,13015.629012529993,73.95446670000092,53403.86952528 2025-06-03,17:51:25.000,154,11009183,14405,0,1748973084,13015.682903009998,73.88397540000005,53403.86253816001 2025-06-03,17:51:26.000,154,11009133,14405,0,1748973085,13015.703111939998,73.75004192999768,53403.92542224 2025-06-03,17:51:27.000,154,11009249,14165,0,1748973086,13015.736793489988,73.6936488900028,53403.841576800005 2025-06-03,17:51:28.000,154,11009307,14365,0,1748973087,13015.730057179993,73.70069802000216,53403.77869272 2025-06-03,17:51:29.000,154,11009118,14285,0,1748973088,13015.851310759994,73.67250150000473,53403.75074424 2025-06-03,17:51:30.000,154,11009341,14365,0,1748973089,13016.12076315999,73.75709106000431,53403.624976080006 2025-06-03,17:51:31.000,154,11009220,14805,0,1748973090,13016.12749947,73.77118932000303,53403.64593744001 2025-06-03,17:51:32.000,154,11009231,14645,0,1748973091,13016.403688179991,73.9403684400022,53403.61798896001 2025-06-03,17:51:33.000,154,11008746,14365,0,1748973092,13016.585568549992,74.20118625000032,53403.63895032 2025-06-03,17:51:34.000,154,11009370,14325,0,1748973093,13016.875229879988,74.17298973000288,53403.56907912001 2025-06-03,17:51:35.000,154,11009043,14525,0,1748973094,13016.848284639993,74.7439692600019,53403.408375360006 2025-06-03,17:51:36.000,154,11009056,14445,0,1748973095,13017.077319179989,74.89905012000236,53403.40138824001 2025-06-03,17:51:37.000,154,11009156,14525,0,1748973096,13017.19857275999,75.32904704999964,53403.3524784 2025-06-03,17:51:38.000,154,11009153,14365,0,1748973097,13017.19857275999,75.70970007000142,53403.41536248 2025-06-03,17:51:39.000,154,11009286,14205,0,1748973098,13017.232254309994,76.0410091800004,53403.338504160005 2025-06-03,17:51:40.000,154,11009208,14245,0,1748973099,13017.144682279999,76.4005148100041,53403.31055568001 2025-06-03,17:51:41.000,154,11009179,14325,0,1748973100,13017.057110249989,76.7459221800018,53403.29658144 2025-06-03,17:51:42.000,154,11009261,14565,0,1748973101,13016.922384049998,77.03493651000463,53403.289594320006 2025-06-03,17:51:43.000,154,11009164,14325,0,1748973102,13016.733767370002,77.26755779999803,53403.289594320006 2025-06-03,17:51:44.000,154,11009243,14445,0,1748973103,13016.585568549992,77.52132648000406,53403.25465872 2025-06-03,17:51:45.000,154,11009118,14645,0,1748973104,13016.383479249991,77.66935820999788,53403.1778004 2025-06-03,17:51:46.000,154,11009086,14285,0,1748973105,13016.16791733,77.88083211000048,53403.121903440006 2025-06-03,17:51:47.000,154,11009160,14285,0,1748973106,13015.925410169999,78.02181471000222,53403.121903440006 2025-06-03,17:51:48.000,154,11009247,14605,0,1748973107,13015.642485149998,78.02181471000222,53403.04504512001 2025-06-03,17:51:49.000,154,11009210,14605,0,1748973108,13015.426923229992,77.95132341000135,53402.80049592 2025-06-03,17:51:50.000,154,11009067,14365,0,1748973109,13015.13052559,78.07820775000437,53402.89132848 2025-06-03,17:51:51.000,154,11009243,14365,0,1748973110,13015.02274462999,77.93722515000263,53402.62581792 2025-06-03,17:51:52.000,154,11009102,14325,0,1748973111,13014.80718271,77.70460386000195,53402.62581792 2025-06-03,17:51:53.000,154,11009019,14405,0,1748973112,13014.746555919999,77.61296517000301,53402.39524296001 2025-06-03,17:51:54.000,154,11009017,14445,0,1748973113,13014.665720199999,77.56362126000022,53402.32537176001 2025-06-03,17:51:55.000,154,11008943,14365,0,1748973114,13014.571411859994,77.16886997999973,53402.41620432 2025-06-03,17:51:56.000,154,11009352,14645,0,1748973115,13014.557939239989,77.24641040999995,53402.381268720004 2025-06-03,17:51:57.000,154,11009019,14365,0,1748973116,13014.544466619998,76.7811678299986,53402.17864224 2025-06-03,17:51:58.000,154,11009223,14605,0,1748973117,13014.578148169989,76.87280652000481,53402.14370664 2025-06-03,17:51:59.000,154,11009339,14605,0,1748973118,13014.658983889989,76.71067652999773,53402.07383544 2025-06-03,17:52:00.000,154,11009382,14365,0,1748973119,13014.672456509994,76.77411869999924,53402.17864224 2025-06-03,17:52:01.000,154,11009431,14565,0,1748973120,13014.76002853999,76.63313610000478,53402.08082256 2025-06-03,17:52:02.000,154,11009160,14285,0,1748973121,13014.692665439994,76.56264480000391,53402.10178392 2025-06-03,17:52:03.000,154,11009411,14565,0,1748973122,13014.78023746999,76.55559567000455,53401.996977120005 2025-06-03,17:52:04.000,154,11009452,14445,0,1748973123,13014.578148169989,76.4992026300024,53402.05986120001 2025-06-03,17:52:05.000,154,11009047,14525,0,1748973124,13014.571411859994,76.79526609000459,53402.07383544 2025-06-03,17:52:16.000,154,11009190,14485,0,1748973135,13012.42252896999,77.2393612800006,53402.10178392 2025-06-03,17:52:17.000,154,11009178,14445,0,1748973136,13012.415792659995,77.26755779999803,53402.03191272 2025-06-03,17:52:18.000,154,11009192,14285,0,1748973137,13012.436001589995,77.17591910999909,53402.045886960004 2025-06-03,17:52:19.000,154,11009265,14165,0,1748973138,13012.52357361999,77.14772259000165,53402.10178392 2025-06-03,17:52:20.000,154,11009162,14485,0,1748973139,13012.62461826999,77.02083824999863,53402.01095136 2025-06-03,17:52:21.000,154,11009253,14725,0,1748973140,13012.7121903,76.99969086000056,53402.08780968001 2025-06-03,17:52:22.000,154,11009146,14245,0,1748973141,13012.69198137,76.88690478000353,53402.12274528 2025-06-03,17:52:23.000,154,11009206,14285,0,1748973142,13012.718926609996,76.85165912999946,53402.1297324 2025-06-03,17:52:24.000,154,11009231,14565,0,1748973143,13012.7121903,76.75297131000116,53402.10178392 2025-06-03,17:52:25.000,154,11009139,14325,0,1748973144,13012.68524505999,76.67543088000093,53402.10877104001 2025-06-03,17:52:26.000,154,11009218,14405,0,1748973145,13012.705453989991,76.61903783999878,53402.1996036 2025-06-03,17:52:27.000,154,11009225,14245,0,1748973146,13012.62461826999,76.47805524000432,53402.18562936001 2025-06-03,17:52:28.000,154,11009235,14165,0,1748973147,13012.658299819996,76.45690784999897,53402.234539200006 2025-06-03,17:52:29.000,154,11009273,14285,0,1748973148,13012.705453989991,76.30887611999788,53402.213577840004 2025-06-03,17:52:30.000,154,11009291,14045,0,1748973149,13012.718926609996,76.33002351000323,53402.213577840004 2025-06-03,17:52:31.000,154,11009103,14285,0,1748973150,13012.793026020001,76.23133568999765,53402.20659072001 2025-06-03,17:52:32.000,154,11009151,14325,0,1748973151,13013.022060559997,76.20313917000021,53402.27646192001 2025-06-03,17:52:33.000,154,11009243,14085,0,1748973152,13013.264567719998,76.22428655999829,53402.283449040006 2025-06-03,17:52:34.000,154,11009251,14525,0,1748973153,13013.50033856999,76.23838482000428,53402.213577840004 2025-06-03,17:52:35.000,154,11009285,14605,0,1748973154,13013.80347251999,76.35822003000067,53402.19261648 2025-06-03,17:52:36.000,154,11009282,14205,0,1748973155,13014.126815399992,76.51330089000112,53402.18562936001 2025-06-03,17:52:37.000,154,11009178,14525,0,1748973156,13014.443421969998,76.63313610000478,53402.19261648 2025-06-03,17:52:38.000,154,11009256,14645,0,1748973157,13014.73981960999,76.82346261000203,53402.18562936001 2025-06-03,17:52:39.000,154,11009168,14485,0,1748973158,13014.98232676999,77.04198564000399,53402.20659072001 2025-06-03,17:52:40.000,154,11009248,14205,0,1748973159,13015.143998209991,77.33099996999954,53402.1996036 2025-06-03,17:52:41.000,154,11009135,14285,0,1748973160,13015.17094345,77.59181777999765,53402.22056496 2025-06-03,17:52:42.000,154,11009264,14165,0,1748973161,13015.19115238,77.91607776000455,53402.17165512 2025-06-03,17:52:43.000,154,11009041,14245,0,1748973162,13015.12378927999,78.24738687000354,53402.213577840004 2025-06-03,17:52:44.000,154,11009023,14405,0,1748973163,13015.02274462999,78.62803988999804,53402.10877104001 2025-06-03,17:52:45.000,154,11009242,14485,0,1748973164,13014.955381529995,78.99459465000109,53401.996977120005 2025-06-03,17:52:46.000,154,11009122,14565,0,1748973165,13014.84086425999,79.26951071999792,53402.10178392 2025-06-03,17:52:47.000,154,11009208,14645,0,1748973166,13014.726346989999,79.43164070999774,53402.03889984001 2025-06-03,17:52:48.000,154,11009203,14565,0,1748973167,13014.706138059999,79.7136059100012,53402.2694748 2025-06-03,17:52:49.000,154,11008932,14565,0,1748973168,13014.638774959989,79.84753938000358,53401.96902864001 2025-06-03,17:52:50.000,154,11009192,14485,0,1748973169,13014.463630899998,80.15770110000449,53402.08780968001 2025-06-03,17:52:51.000,154,11009181,14445,0,1748973170,13014.328904699993,80.39032238999789,53402.03889984001 2025-06-03,17:52:52.000,154,11009118,14405,0,1748973171,13014.315432080002,80.47491195000475,53402.08780968001 2025-06-03,17:52:53.000,154,11009222,14405,0,1748973172,13014.369322559993,80.57359977000306,53402.01793848001 2025-06-03,17:52:54.000,154,11009193,14245,0,1748973173,13014.450158279993,80.58769803000177,53402.066848320006 2025-06-03,17:52:55.000,154,11009236,14485,0,1748973174,13014.483839829998,80.50310847000219,53401.899157440006 2025-06-03,17:52:56.000,154,11009291,14365,0,1748973175,13014.652247579994,80.46081368999876,53401.91313168 2025-06-03,17:52:57.000,154,11009247,14605,0,1748973176,13014.80044639999,80.4185189100026,53401.996977120005 2025-06-03,17:52:58.000,154,11009168,14565,0,1748973177,13015.016008319995,80.29868369999895,53402.03889984001 2025-06-03,17:52:59.000,154,11009182,14485,0,1748973178,13015.292197030001,80.15065196999785,53401.98999000001 2025-06-03,17:53:00.000,154,11009217,14205,0,1748973179,13015.554913120002,79.84049025000422,53402.10178392 2025-06-03,17:53:01.000,154,11009122,14325,0,1748973180,13015.790683969994,79.68540939000377,53401.98999000001 2025-06-03,17:53:02.000,154,11009281,14365,0,1748973181,13016.1477084,79.39639506000094,53402.03889984001 2025-06-03,17:53:03.000,154,11009008,14325,0,1748973182,13016.295907219996,78.93115247999958,53402.10178392 2025-06-03,17:53:04.000,154,11009247,14445,0,1748973183,13016.585568549992,78.99459465000109,53402.08082256 2025-06-03,17:53:05.000,154,11009286,14645,0,1748973184,13016.639459029997,78.65623641000275,53402.15069376 2025-06-03,17:53:06.000,154,11009216,14725,0,1748973185,13016.605777479992,78.33902556000248,53402.20659072001 2025-06-03,17:53:07.000,154,11008966,14605,0,1748973186,13016.807866779993,78.13460078999924,53402.30441040001 2025-06-03,17:53:08.000,154,11009192,14485,0,1748973187,13016.612513790002,77.70460386000195,53402.00396424 2025-06-03,17:53:09.000,154,11009241,14325,0,1748973188,13016.545150689992,77.63411256000109,53402.17165512 2025-06-03,17:53:10.000,154,11009225,14725,0,1748973189,13016.34306138999,77.47903170000063,53402.29742328 2025-06-03,17:53:11.000,154,11009211,14565,0,1748973190,13016.28243459999,77.37329475000297,53402.29043616 2025-06-03,17:53:12.000,154,11009212,14485,0,1748973191,13015.972564339994,77.21821389000252,53402.41620432 2025-06-03,17:53:13.000,154,11009167,14405,0,1748973192,13015.831101829994,77.1900173699978,53402.32537176001 2025-06-03,17:53:14.000,154,11009309,14325,0,1748973193,13015.662694079998,77.0913295499995,53402.27646192001 2025-06-03,17:53:15.000,154,11009132,14085,0,1748973194,13015.474077400002,77.10542780999822,53402.41620432 2025-06-03,17:53:16.000,154,11009116,14565,0,1748973195,13015.312405960001,77.07018216000142,53402.31139752 2025-06-03,17:53:17.000,154,11009210,14325,0,1748973196,13015.12378927999,77.02083824999863,53402.31838464 2025-06-03,17:53:18.000,154,11009311,14485,0,1748973197,13014.92843629,77.01378911999927,53402.31838464 2025-06-03,17:53:19.000,154,11009116,14445,0,1748973198,13014.726346989999,77.06313303000206,53402.283449040006 2025-06-03,17:53:20.000,154,11009202,14205,0,1748973199,13014.584884479998,77.03493651000463,53402.25550056001 2025-06-03,17:53:21.000,154,11009162,14405,0,1748973200,13014.443421969998,77.09837867999886,53402.32537176001 2025-06-03,17:53:22.000,154,11009151,14245,0,1748973201,13014.261541599997,77.18296823999844,53402.22056496 2025-06-03,17:53:23.000,154,11009138,14045,0,1748973202,13014.187442189992,77.23231215000123,53402.29043616 2025-06-03,17:53:24.000,154,11009182,14445,0,1748973203,13014.207651119992,77.36624562000361,53402.2694748 2025-06-03,17:53:25.000,154,11009202,14285,0,1748973204,13014.180705879997,77.42263865999848,53402.13671952001 2025-06-03,17:53:26.000,154,11009217,14365,0,1748973205,13014.214387430002,77.47903170000063,53402.164668000005 2025-06-03,17:53:27.000,154,11009170,14325,0,1748973206,13014.261541599997,77.56362126000022,53402.15069376 2025-06-03,17:53:28.000,154,11009091,14285,0,1748973207,13014.268277909992,77.64116169000044,53402.10178392 2025-06-03,17:53:29.000,154,11009272,14525,0,1748973208,13014.342377319997,77.59181777999765,53402.094796800004 2025-06-03,17:53:30.000,154,11009120,14445,0,1748973209,13014.429949349993,77.57067038999958,53402.045886960004 2025-06-03,17:53:31.000,154,11009232,14485,0,1748973210,13014.524257689998,77.41558952999912,53402.10877104001 2025-06-03,17:53:32.000,154,11009065,14405,0,1748973211,13014.67919281999,77.29575432000274,53402.17864224 2025-06-03,17:53:33.000,154,11009170,14605,0,1748973212,13014.665720199999,77.12657520000357,53402.17165512 2025-06-03,17:53:34.000,154,11009149,14325,0,1748973213,13014.73981960999,76.80231522000395,53402.22755208001 2025-06-03,17:53:35.000,154,11009167,14405,0,1748973214,13014.78023746999,76.48510437000368,53402.262487680004 2025-06-03,17:53:36.000,154,11009192,14565,0,1748973215,13014.90822736,76.16789352000342,53402.22056496 2025-06-03,17:53:37.000,154,11009253,14205,0,1748973216,13014.955381529995,75.92822310000338,53402.22056496 2025-06-03,17:53:38.000,154,11009180,14245,0,1748973217,13015.04968987,75.52642269000353,53402.262487680004 2025-06-03,17:53:39.000,154,11009253,14365,0,1748973218,13015.211361310001,75.23035923000134,53402.27646192001 2025-06-03,17:53:40.000,154,11009358,14445,0,1748973219,13015.278724409996,74.94839402999787,53402.15768088001 2025-06-03,17:53:41.000,154,11009226,14285,0,1748973220,13015.595330980002,74.6805270900004,53402.29043616 2025-06-03,17:53:42.000,154,11009321,14565,0,1748973221,13015.972564339994,74.56774101000337,53402.37428160001 2025-06-03,17:53:43.000,154,11009263,14325,0,1748973222,13016.22854412,74.27872668000055,53402.548959600004 2025-06-03,17:53:44.000,154,11009001,14605,0,1748973223,13016.572095930002,74.14479320999817,53402.339346 2025-06-03,17:53:45.000,154,11009204,14445,0,1748973224,13017.036901319989,73.99676148000435,53402.381268720004 2025-06-03,17:53:46.000,154,11009443,14645,0,1748973225,13017.515179329996,73.92627018000348,53402.597869440004 2025-06-03,17:53:47.000,154,11008983,14365,0,1748973226,13017.979984719997,73.83463149000454,53402.597869440004 2025-06-03,17:53:48.000,154,11009347,14525,0,1748973227,13018.242700809998,73.75709106000431,53402.70966336001 2025-06-03,17:53:49.000,154,11009189,14645,0,1748973228,13018.5054169,73.62315759000194,53402.84241864 2025-06-03,17:53:50.000,154,11009154,14725,0,1748973229,13018.956749669996,73.57381367999915,53402.85639288001 2025-06-03,17:53:51.000,154,11009115,14605,0,1748973230,13019.313774099988,73.51037151000492,53402.884341360004 2025-06-03,17:53:52.000,154,11009322,14405,0,1748973231,13019.441763989998,73.55266629000107,53402.86338 2025-06-03,17:53:53.000,154,11009107,14645,0,1748973232,13019.691007459995,73.57381367999915,53402.99613528001 2025-06-03,17:53:54.000,154,11009453,14485,0,1748973233,13019.73816162999,73.53856803000235,53403.08696784 2025-06-03,17:53:55.000,154,11009180,14365,0,1748973234,13019.74489794,73.531518900003,53403.3175428 2025-06-03,17:53:56.000,154,11008897,14485,0,1748973235,13019.933514619996,73.77118932000303,53403.37343976 2025-06-03,17:53:57.000,154,11009131,14725,0,1748973236,13019.96719617,73.83463149000454,53403.39440112 2025-06-03,17:53:58.000,154,11009226,14645,0,1748973237,13019.852678899995,74.01790887000243,53403.624976080006 2025-06-03,17:53:59.000,154,11009252,14685,0,1748973238,13019.82573366,74.01085974000307,53403.52715640001 2025-06-03,17:54:00.000,154,11009265,14605,0,1748973239,13019.71795269999,74.32102146000398,53403.68087304 2025-06-03,17:54:01.000,154,11009103,14565,0,1748973240,13019.65732590999,74.42675841000164,53403.743757120006 2025-06-03,17:54:02.000,154,11009222,14205,0,1748973241,13019.589962809994,74.7792149099987,53403.792666960006 2025-06-03,17:54:03.000,154,11009225,14245,0,1748973242,13019.502390779999,74.9272466399998,53403.90446088001 2025-06-03,17:54:04.000,154,11009221,14565,0,1748973243,13019.354191959988,75.18101531999855,53403.911448000006 2025-06-03,17:54:05.000,154,11009148,14565,0,1748973244,13019.138630039997,75.3854400900018,53404.058177520004 2025-06-03,17:54:06.000,154,11009167,14245,0,1748973245,13019.125157419992,75.52642269000353,53404.02324192 2025-06-03,17:54:07.000,154,11009172,14525,0,1748973246,13018.963485979992,75.71674920000078,53404.128048720006 2025-06-03,17:54:08.000,154,11009209,14405,0,1748973247,13018.815287159996,75.96346875000017,53404.058177520004 2025-06-03,17:54:09.000,154,11009244,14325,0,1748973248,13018.68729727,76.1396969999987,53404.19791992001 2025-06-03,17:54:10.000,154,11009313,14565,0,1748973249,13018.57951630999,76.31592525000451,53404.086126 2025-06-03,17:54:11.000,154,11009265,14405,0,1748973250,13018.451526419994,76.51330089000112,53404.21888128001 2025-06-03,17:54:12.000,154,11009077,14405,0,1748973251,13018.343745459999,76.67543088000093,53404.1559972 2025-06-03,17:54:13.000,154,11009270,14445,0,1748973252,13018.188810329993,76.90100304000225,53404.14901008001 2025-06-03,17:54:14.000,154,11009236,14405,0,1748973253,13018.067556749993,77.02788737999799,53404.13503584 2025-06-03,17:54:15.000,154,11009300,14405,0,1748973254,13017.912621620002,77.2041156300038,53404.16298432 2025-06-03,17:54:16.000,154,11009169,14325,0,1748973255,13017.845258519992,77.28870519000338,53404.16997144001 2025-06-03,17:54:17.000,154,11009203,14325,0,1748973256,13017.6296966,77.50722821999807,53404.14901008001 2025-06-03,17:54:18.000,154,11009147,14205,0,1748973257,13017.515179329996,77.62706343000173,53404.14202296 2025-06-03,17:54:19.000,154,11009069,14645,0,1748973258,13017.44107991999,77.7609969000041,53404.14202296 2025-06-03,17:54:20.000,154,11009168,14405,0,1748973259,13017.434343609995,77.8596847200024,53404.128048720006 2025-06-03,17:54:21.000,154,11009223,14245,0,1748973260,13017.353507889995,77.95837254000071,53404.19791992001 2025-06-03,17:54:22.000,154,11009098,14325,0,1748973261,13017.27940847999,78.05001122999965,53404.1559972 2025-06-03,17:54:23.000,154,11009209,14285,0,1748973262,13017.28614479,78.09935514000244,53404.14901008001 2025-06-03,17:54:24.000,154,11009228,14285,0,1748973263,13017.272672169995,78.14869904999796,53404.128048720006 2025-06-03,17:54:25.000,154,11009216,14325,0,1748973264,13017.29961740999,78.16984644000331,53404.107087360004 2025-06-03,17:54:26.000,154,11009213,14525,0,1748973265,13017.31982633999,78.17689557000267,53404.06516464 2025-06-03,17:54:27.000,154,11009135,14405,0,1748973266,13017.36024419999,78.19099383000139,53404.079138880006 2025-06-03,17:54:28.000,154,11009117,14365,0,1748973267,13017.40066205999,78.24738687000354,53404.06516464 2025-06-03,17:54:29.000,154,11009249,14405,0,1748973268,13017.46128884999,78.19804296000075,53403.9463836 2025-06-03,17:54:30.000,154,11009222,14365,0,1748973269,13017.52191563999,78.1557481800046,53403.96734496 2025-06-03,17:54:31.000,154,11009200,14205,0,1748973270,13017.535388259996,78.18394470000203,53403.911448000006 2025-06-03,17:54:32.000,154,11009163,14205,0,1748973271,13017.6296966,78.2544360000029,53403.90446088001 2025-06-03,17:54:33.000,154,11009113,14565,0,1748973272,13017.656641839996,78.21919034999883,53403.89747376 2025-06-03,17:54:34.000,154,11009178,14685,0,1748973273,13017.710532320001,78.2544360000029,53403.92542224 2025-06-03,17:54:35.000,154,11009150,14285,0,1748973274,13017.690323390001,78.21214121999947,53403.890486640004 2025-06-03,17:54:36.000,154,11009168,14365,0,1748973275,13017.643169219991,78.24738687000354,53403.890486640004 2025-06-03,17:54:37.000,154,11009233,14245,0,1748973276,13017.622960289991,78.2544360000029,53403.85555104 2025-06-03,17:54:38.000,154,11009174,14445,0,1748973277,13017.52191563999,78.2544360000029,53403.841576800005 2025-06-03,17:54:39.000,154,11009137,14525,0,1748973278,13017.46128884999,78.26853426000162,53403.76471848001 2025-06-03,17:54:40.000,154,11009115,14445,0,1748973279,13017.373716819995,78.26148513000226,53403.69484728001 2025-06-03,17:54:41.000,154,11009220,14405,0,1748973280,13017.28614479,78.24738687000354,53403.71580864001 2025-06-03,17:54:42.000,154,11009257,14365,0,1748973281,13017.13794596999,78.19099383000139,53403.63895032 2025-06-03,17:54:43.000,154,11009096,14405,0,1748973282,13017.131209659994,78.1557481800046,53403.722795760004 2025-06-03,17:54:44.000,154,11009253,14285,0,1748973283,13016.989747149993,78.16279731000395,53403.61798896001 2025-06-03,17:54:45.000,154,11009211,14445,0,1748973284,13016.922384049998,78.16279731000395,53403.61798896001 2025-06-03,17:54:56.000,154,11009316,14445,0,1748973295,13016.908911429993,77.45788431000256,53403.36645264 2025-06-03,17:54:57.000,154,11009138,14485,0,1748973296,13016.787657849993,77.17591910999909,53403.44331096 2025-06-03,17:54:58.000,154,11009039,14325,0,1748973297,13016.639459029997,77.01378911999927,53403.4223496 2025-06-03,17:54:59.000,154,11009268,14485,0,1748973298,13016.28243459999,76.75297131000116,53403.436323840004 2025-06-03,17:55:00.000,154,11009259,14205,0,1748973299,13016.10055422999,76.44280959000025,53403.48523368 2025-06-03,17:55:01.000,154,11009183,14365,0,1748973300,13015.831101829994,76.25953221000236,53403.39440112 2025-06-03,17:55:02.000,154,11009101,14565,0,1748973301,13015.548176809993,75.80838788999972,53403.29658144 2025-06-03,17:55:03.000,154,11009328,14405,0,1748973302,13015.218097619996,75.57576659999904,53403.26164584001 2025-06-03,17:55:04.000,154,11009185,14525,0,1748973303,13014.955381529995,75.336096179999,53403.2476716 2025-06-03,17:55:05.000,154,11009081,14685,0,1748973304,13014.530993999993,74.96249229000387,53403.21273600001 2025-06-03,17:55:06.000,154,11009231,14565,0,1748973305,13014.403004109998,74.87085359999764,53403.13587768 2025-06-03,17:55:07.000,154,11009114,14405,0,1748973306,13014.079661229996,74.44085667000036,53403.04504512001 2025-06-03,17:55:08.000,154,11009202,14205,0,1748973307,13013.82368144999,74.35626711000077,53403.02408376001 2025-06-03,17:55:09.000,154,11009252,14405,0,1748973308,13013.52054749999,74.07430191000458,53402.94023832 2025-06-03,17:55:10.000,154,11009200,14525,0,1748973309,13013.372348679994,73.96856495999964,53402.905302720006 2025-06-03,17:55:11.000,154,11009153,14205,0,1748973310,13013.203940929998,73.83463149000454,53402.82145728 2025-06-03,17:55:12.000,154,11009161,14285,0,1748973311,13013.015324250002,73.76414019000367,53402.835431520005 2025-06-03,17:55:13.000,154,11009079,14165,0,1748973312,13012.941224839997,73.56676454999979,53402.63979216001 2025-06-03,17:55:14.000,154,11009209,14685,0,1748973313,13012.806498639991,73.60905933000322,53402.57690808 2025-06-03,17:55:15.000,154,11009187,14525,0,1748973314,13012.62461826999,73.63725585000066,53402.62581792 2025-06-03,17:55:16.000,154,11009108,14445,0,1748973315,13012.42926528,73.65840323999873,53402.500049760005 2025-06-03,17:55:17.000,154,11009154,14485,0,1748973316,13012.46294682999,73.62315759000194,53402.38825584 2025-06-03,17:55:18.000,154,11009320,14525,0,1748973317,13012.28106645999,73.70774715000152,53402.39524296001 2025-06-03,17:55:19.000,154,11009159,14525,0,1748973318,13012.213703359994,73.6936488900028,53402.381268720004 2025-06-03,17:55:20.000,154,11009175,14445,0,1748973319,13012.004877749998,73.77118932000303,53402.30441040001 2025-06-03,17:55:21.000,154,11009151,14565,0,1748973320,13011.789315829992,73.83463149000454,53402.38825584 2025-06-03,17:55:22.000,154,11009248,14285,0,1748973321,13011.661325939996,73.80643496999983,53402.283449040006 2025-06-03,17:55:23.000,154,11009122,14325,0,1748973322,13011.44576401999,73.77823845000239,53402.31139752 2025-06-03,17:55:24.000,154,11009216,14405,0,1748973323,13011.2302021,73.82053322999855,53402.234539200006 2025-06-03,17:55:25.000,154,11009136,14125,0,1748973324,13010.940540769989,73.73594366999896,53402.25550056001 2025-06-03,17:55:26.000,154,11009223,14285,0,1748973325,13010.698033610002,73.7288945399996,53402.234539200006 2025-06-03,17:55:27.000,154,11009293,14805,0,1748973326,13010.394899660001,73.60905933000322,53402.19261648 2025-06-03,17:55:28.000,154,11009191,14325,0,1748973327,13010.159128809995,73.4821749900002,53402.17165512 2025-06-03,17:55:29.000,154,11009273,14405,0,1748973328,13009.795368069994,73.36233978000382,53402.15768088001 2025-06-03,17:55:30.000,154,11009183,14165,0,1748973329,13009.445079949997,73.32709412999975,53402.17864224 2025-06-03,17:55:31.000,154,11009252,14205,0,1748973330,13009.01395611,73.2354554400008,53402.17864224 2025-06-03,17:55:32.000,154,11009081,14125,0,1748973331,13008.576095959994,73.19316066000465,53402.08780968001 2025-06-03,17:55:33.000,154,11009180,14205,0,1748973332,13008.118026880002,73.2354554400008,53402.03889984001 2025-06-03,17:55:34.000,154,11009122,14245,0,1748973333,13007.67343042,73.18611152999802,53401.996977120005 2025-06-03,17:55:35.000,154,11009223,14365,0,1748973334,13007.215361339993,73.1720132699993,53401.96204152 2025-06-03,17:55:36.000,154,11009241,14525,0,1748973335,13006.703401779996,73.14381675000186,53401.86422184 2025-06-03,17:55:37.000,154,11009293,14365,0,1748973336,13006.26554162999,73.20020979000401,53401.731466560006 2025-06-03,17:55:38.000,154,11009182,14565,0,1748973337,13005.814208859993,73.22135718000209,53401.78736352 2025-06-03,17:55:39.000,154,11009243,14405,0,1748973338,13005.443711809996,73.27775022000424,53401.60569840001 2025-06-03,17:55:40.000,154,11009104,14565,0,1748973339,13005.241622509995,73.39053630000126,53401.493904480005 2025-06-03,17:55:41.000,154,11009230,14205,0,1748973340,13004.978906419994,73.51742064000427,53401.47993024 2025-06-03,17:55:42.000,154,11009357,14285,0,1748973341,13004.817234979993,73.6302067200013,53401.40307192 2025-06-03,17:55:43.000,154,11009140,14525,0,1748973342,13004.682508780003,73.74299279999832,53401.26332952 2025-06-03,17:55:44.000,154,11009267,14485,0,1748973343,13004.709454019998,73.96151583000028,53401.27031664001 2025-06-03,17:55:45.000,154,11009112,14365,0,1748973344,13004.702717710003,74.13069494999945,53401.10262576001 2025-06-03,17:55:46.000,154,11009246,14365,0,1748973345,13004.722926639988,74.34921798000141,53401.12358712 2025-06-03,17:55:47.000,154,11009215,14685,0,1748973346,13004.783553429988,74.45495492999908,53400.9069864 2025-06-03,17:55:48.000,154,11009109,14485,0,1748973347,13004.951961179999,74.61708491999889,53400.91397352001 2025-06-03,17:55:49.000,154,11009168,14445,0,1748973348,13005.10689630999,74.85675533999893,53400.69737280001 2025-06-03,17:55:50.000,154,11008980,14525,0,1748973349,13005.29551299,75.06822924000153,53400.80916672 2025-06-03,17:55:51.000,154,11009113,14645,0,1748973350,13005.551492769991,75.31494879000093,53400.58557888 2025-06-03,17:55:52.000,154,11009231,14605,0,1748973351,13005.874835649993,75.56166834000032,53400.58557888 2025-06-03,17:55:53.000,154,11009087,14525,0,1748973352,13005.982616609988,75.87183006000123,53400.64147584 2025-06-03,17:55:54.000,154,11009261,14645,0,1748973353,13006.38679520999,76.06215656999848,53400.76025688 2025-06-03,17:55:55.000,154,11009269,14565,0,1748973354,13006.50804878999,76.17494265000278,53400.54365616 2025-06-03,17:55:56.000,154,11009115,14485,0,1748973355,13007.020008350002,76.66838175000157,53400.36199104001 2025-06-03,17:55:57.000,154,11008982,14245,0,1748973356,13007.296197059994,76.76002044000052,53400.40391376 2025-06-03,17:55:58.000,154,11009099,14285,0,1748973357,13007.518495289994,76.96444521000376,53400.55064328001 2025-06-03,17:55:59.000,154,11009182,14725,0,1748973358,13007.72732089999,77.17591910999909,53400.43186224001 2025-06-03,17:56:00.000,154,11008961,14445,0,1748973359,13008.225807839997,77.28165606000402,53400.40391376 2025-06-03,17:56:01.000,154,11009067,14445,0,1748973360,13008.407688209998,77.62001430000237,53400.26417136001 2025-06-03,17:56:02.000,154,11008820,14565,0,1748973361,13008.859020979995,77.4508351800032,53400.54365616 2025-06-03,17:56:03.000,154,11008987,14605,0,1748973362,13009.000483489996,77.73280037999939,53400.61352736 2025-06-03,17:56:04.000,154,11009231,14725,0,1748973363,13009.249726959992,77.86673385000176,53400.39692664 2025-06-03,17:56:05.000,154,11009007,14565,0,1748973364,13009.458552570002,77.74689863999811,53400.320068320005 2025-06-03,17:56:06.000,154,11009272,14565,0,1748973365,13009.660641869988,77.85263559000305,53400.38295240001 2025-06-03,17:56:07.000,154,11009191,14485,0,1748973366,13009.94356688999,77.63411256000109,53400.368978160004 2025-06-03,17:56:08.000,154,11009214,14525,0,1748973367,13010.05134785,77.65525994999916,53400.25718424 2025-06-03,17:56:09.000,154,11009041,14285,0,1748973368,13010.27364608,77.5847686499983,53400.31308120001 2025-06-03,17:56:10.000,154,11009156,14365,0,1748973369,13010.408372279991,77.45788431000256,53400.29211984001 2025-06-03,17:56:11.000,154,11009186,14325,0,1748973370,13010.475735380001,77.30985258000146,53400.26417136001 2025-06-03,17:56:12.000,154,11009243,14325,0,1748973371,13010.596988960002,77.19706650000444,53400.2781456 2025-06-03,17:56:13.000,154,11009248,14485,0,1748973372,13010.731715159993,77.08428042000014,53400.2781456 2025-06-03,17:56:14.000,154,11009202,14245,0,1748973373,13010.879913979988,76.93624868999905,53400.166351679996 2025-06-03,17:56:15.000,154,11009207,14405,0,1748973374,13011.075266969994,76.76706956999988,53400.18032592 2025-06-03,17:56:16.000,154,11009239,14285,0,1748973375,13011.22346578999,76.69657826999901,53400.152377440005 2025-06-03,17:56:17.000,154,11009213,14285,0,1748973376,13011.398609849995,76.62608696999814,53400.15936456 2025-06-03,17:56:18.000,154,11009203,14205,0,1748973377,13011.580490219996,76.55559567000455,53400.18032592 2025-06-03,17:56:19.000,154,11009173,14205,0,1748973378,13011.755634280002,76.51330089000112,53400.1384032 2025-06-03,17:56:20.000,154,11009160,14565,0,1748973379,13011.937514650002,76.55559567000455,53400.11744184 2025-06-03,17:56:21.000,154,11009159,14285,0,1748973380,13012.018350369988,76.50625176000176,53400.15936456 2025-06-03,17:56:22.000,154,11009228,14685,0,1748973381,13012.112658709993,76.70362739999837,53400.103467600005 2025-06-03,17:56:23.000,154,11009149,14445,0,1748973382,13012.213703359994,76.7459221800018,53400.054557760006 2025-06-03,17:56:24.000,154,11009149,14405,0,1748973383,13012.213703359994,76.75297131000116,53400.11045472 2025-06-03,17:56:25.000,154,11009220,14445,0,1748973384,13012.254121219994,76.82346261000203,53400.07551912001 2025-06-03,17:56:36.000,154,11009188,14445,0,1748973395,13010.954013389994,77.2041156300038,53400.21526152001 2025-06-03,17:56:37.000,154,11009327,14365,0,1748973396,13010.765396709998,77.0913295499995,53400.21526152001 2025-06-03,17:56:38.000,154,11009067,14325,0,1748973397,13010.536362170002,77.07018216000142,53400.26417136001 2025-06-03,17:56:39.000,154,11009142,14205,0,1748973398,13010.361218109996,76.87280652000481,53400.11744184 2025-06-03,17:56:40.000,154,11009249,14885,0,1748973399,13010.18607404999,76.79526609000459,53400.166351679996 2025-06-03,17:56:41.000,154,11009256,14125,0,1748973400,13010.04461153999,76.61903783999878,53400.15936456 2025-06-03,17:56:42.000,154,11009165,14725,0,1748973401,13009.707796039998,76.30182698999852,53400.12442896001 2025-06-03,17:56:43.000,154,11009178,14445,0,1748973402,13009.546124599998,76.21723742999893,53400.054557760006 2025-06-03,17:56:44.000,154,11009100,14525,0,1748973403,13009.370980539992,75.90002657999867,53400.23622288 2025-06-03,17:56:45.000,154,11009199,14325,0,1748973404,13009.168891239991,75.66740528999799,53400.12442896001 2025-06-03,17:56:46.000,154,11009174,14485,0,1748973405,13008.96680193999,75.3854400900018,53400.17333880001 2025-06-03,17:56:47.000,154,11009183,14285,0,1748973406,13008.697349539994,75.15281880000111,53400.271158480005 2025-06-03,17:56:48.000,154,11009293,14645,0,1748973407,13008.576095959994,74.97659055000258,53400.1384032 2025-06-03,17:56:49.000,154,11009262,14565,0,1748973408,13008.454842379993,74.84970620999957,53400.17333880001 2025-06-03,17:56:50.000,154,11009191,14565,0,1748973409,13008.340325110003,74.3985618900042,53400.1384032 2025-06-03,17:56:51.000,154,11009207,14525,0,1748973410,13008.266225699997,74.17298973000288,53400.103467600005 2025-06-03,17:56:52.000,154,11009236,14685,0,1748973411,13008.138235810002,74.07430191000458,53400.13141608 2025-06-03,17:56:53.000,154,11009219,14605,0,1748973412,13007.80815661999,73.9403684400022,53400.09648048001 2025-06-03,17:56:54.000,154,11008988,14885,0,1748973413,13007.619539939995,73.58791193999787,53400.11045472 2025-06-03,17:56:55.000,154,11009252,14525,0,1748973414,13007.275988129993,73.52446977000363,53400.103467600005 2025-06-03,17:56:56.000,154,11009196,14405,0,1748973415,13006.993063109992,73.36233978000382,53400.06154488 2025-06-03,17:56:57.000,154,11008976,14605,0,1748973416,13006.629302369991,73.34119238999847,53400.07551912001 2025-06-03,17:56:58.000,154,11009231,14645,0,1748973417,13006.36658627999,73.05922719000228,53400.1384032 2025-06-03,17:56:59.000,154,11009298,14525,0,1748973418,13006.016298159993,72.99578502000077,53400.01962216 2025-06-03,17:57:00.000,154,11009281,14565,0,1748973419,13005.618855870001,72.81955677000224,53400.00564792001 2025-06-03,17:57:01.000,154,11009238,14605,0,1748973420,13005.29551299,72.81955677000224,53399.97071232 2025-06-03,17:57:02.000,154,11009106,14565,0,1748973421,13004.972170109999,72.79840938000416,53399.8239828 2025-06-03,17:57:03.000,154,11009174,14285,0,1748973422,13004.662299850002,72.65742678000242,53400.01263504 2025-06-03,17:57:04.000,154,11009211,14205,0,1748973423,13004.541046270002,72.58693548000156,53399.87289264 2025-06-03,17:57:05.000,154,11009067,14125,0,1748973424,13004.25812125,72.74201634000201,53399.8239828 2025-06-03,17:57:06.000,154,11009116,14685,0,1748973425,13004.15034028999,72.50939505000133,53399.70520176 2025-06-03,17:57:07.000,154,11009244,14645,0,1748973426,13003.76637061999,72.3331668000028,53399.73315024 2025-06-03,17:57:08.000,154,11009045,14405,0,1748973427,13003.564281319988,72.57283722000284,53399.495588159996 2025-06-03,17:57:09.000,154,11008819,14645,0,1748973428,13003.355455709992,72.45300200999918,53399.62834344 2025-06-03,17:57:10.000,154,11009255,14565,0,1748973429,13003.072530689991,72.58693548000156,53399.663279039996 2025-06-03,17:57:11.000,154,11008992,14445,0,1748973430,13002.883914009995,72.31201941000472,53399.53751088 2025-06-03,17:57:12.000,154,11009320,14565,0,1748973431,13002.681824709995,72.54464069999813,53399.600394960005 2025-06-03,17:57:13.000,154,11009381,14805,0,1748973432,13002.358481829993,72.31906854000408,53399.39776848 2025-06-03,17:57:14.000,154,11008926,14445,0,1748973433,13002.365218139988,72.32611767000344,53399.36982 2025-06-03,17:57:15.000,154,11009284,14405,0,1748973434,13002.217019319993,72.27677376000065,53399.2300776 2025-06-03,17:57:16.000,154,11009208,14685,0,1748973435,13002.196810389993,72.46005113999854,53399.13924504001 2025-06-03,17:57:17.000,154,11009043,14725,0,1748973436,13002.203546700002,72.19218420000107,53399.195142000004 2025-06-03,17:57:18.000,154,11009187,14685,0,1748973437,13002.385427069989,72.07939812000404,53399.0553996 2025-06-03,17:57:19.000,154,11008941,14485,0,1748973438,13002.479735409994,72.17808594000235,53398.95757992 2025-06-03,17:57:20.000,154,11009243,14445,0,1748973439,13002.661615779994,72.03710334000061,53398.845786 2025-06-03,17:57:21.000,154,11009221,14645,0,1748973440,13002.95801342,72.05825072999869,53398.713030720006 2025-06-03,17:57:22.000,154,11009137,14245,0,1748973441,13003.126421169996,72.0864472500034,53398.81783752 2025-06-03,17:57:23.000,154,11009138,14605,0,1748973442,13003.537336079993,72.0230050800019,53398.63617240001 2025-06-03,17:57:24.000,154,11009166,14485,0,1748973443,13003.92804205999,72.16398768000363,53398.62918528 2025-06-03,17:57:25.000,154,11009168,14565,0,1748973444,13004.372638519992,72.20628245999978,53398.55232696 2025-06-03,17:57:26.000,154,11009226,14245,0,1748973445,13004.776817119993,72.26267550000193,53398.51040424 2025-06-03,17:57:27.000,154,11009161,14565,0,1748973446,13005.20794095999,72.42480549000175,53398.43354592 2025-06-03,17:57:28.000,154,11009118,14485,0,1748973447,13005.672746349992,72.49529679000261,53398.38463608 2025-06-03,17:57:29.000,154,11009181,14205,0,1748973448,13006.117342809994,72.55168983000476,53398.36367472 2025-06-03,17:57:30.000,154,11009211,14205,0,1748973449,13006.649511299991,72.69267242999922,53398.37066184001 2025-06-03,17:57:31.000,154,11009238,14485,0,1748973450,13007.040217280002,72.72086895000393,53398.3916232 2025-06-03,17:57:32.000,154,11009175,14245,0,1748973451,13007.49155005,72.69972155999858,53398.31476488 2025-06-03,17:57:33.000,154,11009209,14125,0,1748973452,13007.949619129991,72.74201634000201,53398.307777760005 2025-06-03,17:57:34.000,154,11009252,14445,0,1748973453,13008.461578689989,72.72791808000329,53398.29380352 2025-06-03,17:57:35.000,154,11009034,14405,0,1748973454,13008.92638407999,72.74906547000137,53398.37066184001 2025-06-03,17:57:36.000,154,11009106,14525,0,1748973455,13009.478761500002,72.6785741700005,53398.091177040005 2025-06-03,17:57:37.000,154,11009337,14565,0,1748973456,13010.058084159995,72.5798863500022,53398.37066184001 2025-06-03,17:57:38.000,154,11009213,14605,0,1748973457,13010.617197890002,72.2344789800045,53398.07021568 2025-06-03,17:57:39.000,154,11009245,14245,0,1748973458,13011.37166461,72.12874202999956,53398.26585504 2025-06-03,17:57:40.000,154,11009110,14525,0,1748973459,13012.193494429994,71.93136639000295,53398.12611264 2025-06-03,17:57:41.000,154,11008985,14605,0,1748973460,13013.049005799992,71.78333466000186,53398.258867920005 2025-06-03,17:57:42.000,154,11009319,14405,0,1748973461,13014.025770749991,71.68464684000355,53398.31476488 2025-06-03,17:57:43.000,154,11009244,14685,0,1748973462,13014.975590459995,71.33219033999922,53398.26585504 2025-06-03,17:57:44.000,154,11009135,14365,0,1748973463,13015.98603696,71.16301122000004,53398.34271336 2025-06-03,17:57:45.000,154,11009273,14365,0,1748973464,13017.104264419999,71.09956904999854,53398.32873912001 2025-06-03,17:57:46.000,154,11009200,14445,0,1748973465,13018.188810329993,70.95858645000408,53398.356687600004 2025-06-03,17:57:47.000,154,11009100,14525,0,1748973466,13019.313774099988,71.0361268800043,53398.57328832 2025-06-03,17:57:48.000,154,11009221,14165,0,1748973467,13020.351165840002,71.02907774999767,53398.68508224001 2025-06-03,17:57:49.000,154,11009326,14725,0,1748973468,13021.307721860001,71.17710947999876,53398.85277312001 2025-06-03,17:57:50.000,154,11009136,14405,0,1748973469,13022.21712370999,71.15596209000068,53398.9156572 2025-06-03,17:57:51.000,154,11009176,14325,0,1748973470,13022.958117809998,71.40268164000008,53399.20212912 2025-06-03,17:57:52.000,154,11009071,14565,0,1748973471,13023.55764939999,71.53661511000246,53399.30693592001 2025-06-03,17:57:53.000,154,11009058,14605,0,1748973472,13024.069608960002,71.73399074999907,53399.55847224 2025-06-03,17:57:54.000,154,11009183,14645,0,1748973473,13024.440106009999,71.95956291000039,53399.77507296 2025-06-03,17:57:55.000,154,11009266,14485,0,1748973474,13024.669140549995,72.2203807199985,53399.893854 2025-06-03,17:57:56.000,154,11009180,14485,0,1748973475,13024.830811989996,72.55168983000476,53400.271158480005 2025-06-03,17:57:57.000,154,11009231,14525,0,1748973476,13025.019428669992,72.80545851000352,53400.39692664 2025-06-03,17:57:58.000,154,11009220,14285,0,1748973477,13025.080055459992,72.98873589000141,53400.6624372 2025-06-03,17:57:59.000,154,11009237,14405,0,1748973478,13025.154154869997,73.40463455999998,53400.80916672 2025-06-03,17:58:00.000,154,11009148,14325,0,1748973479,13025.154154869997,73.70774715000152,53401.01878032 2025-06-03,17:58:01.000,154,11009143,14565,0,1748973480,13025.181100109992,73.96151583000028,53401.24236816 2025-06-03,17:58:02.000,154,11009128,14445,0,1748973481,13025.127209630002,74.32807059000334,53401.38909768001 2025-06-03,17:58:03.000,154,11009250,14725,0,1748973482,13025.012692359996,74.62413404999825,53401.563775680006 2025-06-03,17:58:04.000,154,11009211,14485,0,1748973483,13024.965538190001,74.93429576999915,53401.79435064 2025-06-03,17:58:05.000,154,11009273,14565,0,1748973484,13024.75671257999,75.17396618999919,53401.96902864001 2025-06-03,17:58:06.000,154,11009164,14205,0,1748973485,13024.53441434999,75.49822616999882,53402.115758160005 2025-06-03,17:58:07.000,154,11009135,13965,0,1748973486,13024.318852429999,75.77314224000293,53402.30441040001 2025-06-03,17:58:08.000,154,11009193,14405,0,1748973487,13024.022454789992,75.99166527000489,53402.37428160001 2025-06-03,17:58:09.000,154,11009169,14325,0,1748973488,13023.651957739996,76.23133568999765,53402.63979216001 2025-06-03,17:58:10.000,154,11009193,14285,0,1748973489,13023.308405929994,76.42871133000153,53402.64677928 2025-06-03,17:58:11.000,154,11009302,14285,0,1748973490,13022.944645189993,76.56969393000327,53402.87735424001 2025-06-03,17:58:12.000,154,11009222,14405,0,1748973491,13022.526993970001,76.71067652999773,53402.98216104 2025-06-03,17:58:13.000,154,11009179,14205,0,1748973492,13022.11607905999,76.8446100000001,53403.072993600006 2025-06-03,17:58:14.000,154,11009242,14325,0,1748973493,13021.658009979998,77.00673998999991,53403.25465872 2025-06-03,17:58:15.000,154,11009210,14125,0,1748973494,13021.240358759991,77.0913295499995,53403.39440112 2025-06-03,17:58:16.000,154,11009235,14325,0,1748973495,13020.85638908999,77.08428042000014,53403.555104880004 2025-06-03,17:58:17.000,154,11009177,14325,0,1748973496,13020.378111079997,77.26050866999867,53403.63895032 2025-06-03,17:58:18.000,154,11009198,14445,0,1748973497,13019.953723549996,77.27460693000467,53403.79965408 2025-06-03,17:58:19.000,154,11009270,14445,0,1748973498,13019.610171739994,77.37329475000297,53403.771705600004 2025-06-03,17:58:20.000,154,11008972,14485,0,1748973499,13019.030849080002,77.14772259000165,53403.73677000001 2025-06-03,17:58:21.000,154,11009097,14525,0,1748973500,13018.64014309999,77.21116476000316,53404.128048720006 2025-06-03,17:58:22.000,154,11009136,14605,0,1748973501,13018.141656159998,77.24641040999995,53404.23285552 2025-06-03,17:58:23.000,154,11009235,14525,0,1748973502,13017.575806119996,77.19706650000444,53404.128048720006 2025-06-03,17:58:24.000,154,11009287,14525,0,1748973503,13017.26593586,77.16886997999973,53404.393559280004 2025-06-03,17:58:25.000,154,11009190,14285,0,1748973504,13016.659667959997,76.92215043000033,53404.63810848 2025-06-03,17:58:26.000,154,11009237,14565,0,1748973505,13016.174653639995,76.90100304000225,53404.610160000004 2025-06-03,17:58:27.000,154,11009224,14445,0,1748973506,13015.642485149998,76.88690478000353,53404.68701832 2025-06-03,17:58:28.000,154,11009171,14285,0,1748973507,13015.271988100001,76.73182392000308,53404.777850880004 2025-06-03,17:58:29.000,154,11009206,14405,0,1748973508,13014.80718271,76.61903783999878,53404.80579936 2025-06-03,17:58:30.000,154,11009143,14165,0,1748973509,13014.443421969998,76.47805524000432,53404.76387664 2025-06-03,17:58:31.000,154,11009192,14245,0,1748973510,13014.160496949997,76.30887611999788,53404.798812240006 2025-06-03,17:58:32.000,154,11009192,14285,0,1748973511,13013.97188027,76.14674612999806,53404.84073496001 2025-06-03,17:58:33.000,154,11009214,14445,0,1748973512,13013.7899999,75.90002657999867,53404.95252888 2025-06-03,17:58:34.000,154,11009244,14485,0,1748973513,13013.70916418,75.70265094000206,53404.8547092 2025-06-03,17:58:35.000,154,11009235,14405,0,1748973514,13013.66201000999,75.39248922000115,53404.917593280006 2025-06-03,17:58:36.000,154,11009212,14565,0,1748973515,13013.614855839995,75.26560487999814,53404.81977360001 2025-06-03,17:58:37.000,154,11009164,14525,0,1748973516,13013.64853739,75.12462228000368,53405.113232640004 2025-06-03,17:58:38.000,154,11009205,14645,0,1748973517,13013.554229049994,74.87790273000428,53404.95951600001 2025-06-03,17:58:39.000,154,11009030,14485,0,1748973518,13013.527283809999,74.94134489999851,53405.07829704001 2025-06-03,17:58:40.000,154,11008993,14525,0,1748973519,13013.554229049994,74.75806752000062,53404.91060616001 2025-06-03,17:58:41.000,154,11009271,14565,0,1748973520,13013.48012963999,74.77216577999934,53405.00842584001 2025-06-03,17:58:42.000,154,11009231,14365,0,1748973521,13013.311721889993,74.7933131700047,53404.88964480001 2025-06-03,17:58:43.000,154,11009513,14485,0,1748973522,13013.176995690003,74.83560795000085,53404.87567056 2025-06-03,17:58:44.000,154,11009196,14205,0,1748973523,13012.819971259996,74.75806752000062,53404.98746448001 2025-06-03,17:58:45.000,154,11009308,14445,0,1748973524,13012.57072779,74.87790273000428,53404.896631920004 2025-06-03,17:58:46.000,154,11009351,14645,0,1748973525,13012.153076569994,75.01888532999874,53405.02240008 2025-06-03,17:58:47.000,154,11009072,14405,0,1748973526,13011.526599739991,75.07527837000089,53404.91060616001 2025-06-03,17:58:48.000,154,11009159,14565,0,1748973527,13011.25041103,75.12462228000368,53405.03637432001 2025-06-03,17:58:49.000,154,11009369,14285,0,1748973528,13010.691297299993,75.23035923000134,53405.00842584001 2025-06-03,17:58:50.000,154,11009389,14645,0,1748973529,13010.098502019995,75.12462228000368,53405.064322800004 2025-06-03,17:58:51.000,154,11008816,14525,0,1748973530,13009.606751389998,75.1387205400024,53405.0293872 2025-06-03,17:58:52.000,154,11009178,14565,0,1748973531,13009.11500076,74.97659055000258,53404.83374784 2025-06-03,17:58:53.000,154,11009492,14205,0,1748973532,13008.70408584999,75.01888532999874,53404.9944516 2025-06-03,17:58:54.000,154,11009213,14285,0,1748973533,13008.394215589993,74.66642883000168,53404.74291528001 2025-06-03,17:58:55.000,154,11009012,14325,0,1748973534,13007.969828059991,74.75806752000062,53404.414520640006 2025-06-03,17:58:56.000,154,11009327,14725,0,1748973535,13007.599331009995,74.55364275000466,53404.463430480006 2025-06-03,17:58:57.000,154,11009172,14765,0,1748973536,13007.457868499994,74.36331624000013,53404.28176536 2025-06-03,17:58:58.000,154,11009194,14445,0,1748973537,13007.154734549993,74.20823537999968,53404.23984264001 2025-06-03,17:58:59.000,154,11009109,14485,0,1748973538,13006.952645249992,74.10954756000137,53404.13503584 2025-06-03,17:59:00.000,154,11009136,14485,0,1748973539,13006.777501190001,73.96856495999964,53403.939396480004 2025-06-03,17:59:01.000,154,11009165,14485,0,1748973540,13006.561939269995,73.73594366999896,53403.86253816001 2025-06-03,17:59:02.000,154,11009119,14485,0,1748973541,13006.47436724,73.51037151000492,53403.72978288 2025-06-03,17:59:03.000,154,11009168,14485,0,1748973542,13006.35311366,73.30594674000167,53403.51318216 2025-06-03,17:59:04.000,154,11009230,14445,0,1748973543,13006.380058899995,73.09447283999907,53403.46427232 2025-06-03,17:59:05.000,154,11009151,14605,0,1748973544,13006.38679520999,72.8266059000016,53403.32452992 2025-06-03,17:59:06.000,154,11009271,14565,0,1748973545,13006.36658627999,72.60808286999963,53403.25465872 2025-06-03,17:59:07.000,154,11009258,14405,0,1748973546,13006.420476759995,72.29792114999873,53403.003122400005 2025-06-03,17:59:08.000,154,11009266,14445,0,1748973547,13006.55520296,72.12874202999956,53402.954212560006 2025-06-03,17:59:09.000,154,11009214,14485,0,1748973548,13006.662983919996,71.85382596000272,53402.80049592 2025-06-03,17:59:10.000,154,11009194,14045,0,1748973549,13006.912227389992,71.61415554000268,53402.667740640005 2025-06-03,17:59:11.000,154,11009205,14205,0,1748973550,13007.073898829993,71.4167798999988,53402.56293384001 2025-06-03,17:59:12.000,154,11009153,14325,0,1748973551,13007.309669679998,71.21235513000283,53402.54197248001 2025-06-03,17:59:13.000,154,11009158,14605,0,1748973552,13007.558913149995,71.02907774999767,53402.37428160001 2025-06-03,17:59:14.000,154,11009212,14285,0,1748973553,13007.81489293,70.90924254000129,53402.339346 2025-06-03,17:59:15.000,154,11009184,14205,0,1748973554,13007.969828059991,70.79645646000426,53402.22755208001 2025-06-03,17:59:16.000,154,11009218,14045,0,1748973555,13008.124763189997,70.66957212000125,53402.08082256 2025-06-03,17:59:17.000,154,11009088,14605,0,1748973556,13008.380742969988,70.63432647000445,53402.08082256 2025-06-03,17:59:18.000,154,11009186,14485,0,1748973557,13008.528941789998,70.56383517000359,53401.96902864001 2025-06-03,17:59:19.000,154,11009217,14405,0,1748973558,13008.629986439999,70.64137560000381,53401.84326048 2025-06-03,17:59:20.000,154,11009265,14405,0,1748973559,13008.68387691999,70.64137560000381,53401.815312 2025-06-03,17:59:21.000,154,11009168,14525,0,1748973560,13008.656931679994,70.69776863999869,53401.815312 2025-06-03,17:59:22.000,154,11009186,14525,0,1748973561,13008.589568579999,70.73301429000276,53401.73845368 2025-06-03,17:59:23.000,154,11009204,14325,0,1748973562,13008.468314999998,70.79645646000426,53401.72447944001 2025-06-03,17:59:24.000,154,11009040,14805,0,1748973563,13008.286434629998,70.9233408,53401.710505200004 2025-06-03,17:59:25.000,154,11009211,14365,0,1748973564,13008.158444740002,70.69776863999869,53401.424033280004 2025-06-03,17:59:36.000,154,11009174,14365,0,1748973575,13010.219755599996,70.93743905999872,53400.50872056001 2025-06-03,17:59:37.000,154,11009136,14365,0,1748973576,13010.603725269997,70.99383210000087,53400.368978160004 2025-06-03,17:59:38.000,154,11009232,14605,0,1748973577,13011.06179434999,70.91629167000065,53400.26417136001 2025-06-03,17:59:39.000,154,11008906,14365,0,1748973578,13011.479445569996,71.07842166000046,53400.334042559996 2025-06-03,17:59:40.000,154,11009102,14645,0,1748973579,13011.782579519997,71.05727427000238,53400.368978160004 2025-06-03,17:59:41.000,154,11009102,14405,0,1748973580,13012.274330149994,71.0361268800043,53400.103467600005 2025-06-03,17:59:42.000,154,11009261,14645,0,1748973581,13012.60440933999,71.13481470000261,53400.18731304 2025-06-03,17:59:43.000,154,11009263,14405,0,1748973582,13012.934488530002,71.05022514000302,53400.334042559996 2025-06-03,17:59:44.000,154,11009282,14365,0,1748973583,13013.244358789998,71.13481470000261,53400.37596528 2025-06-03,17:59:45.000,154,11009223,14485,0,1748973584,13013.60811953,71.1700603499994,53400.438849360005 2025-06-03,17:59:46.000,154,11009224,14565,0,1748973585,13013.91125348,71.19825687000412,53400.44583648 2025-06-03,17:59:47.000,154,11009118,14365,0,1748973586,13014.180705879997,71.27579730000434,53400.47378496 2025-06-03,17:59:48.000,154,11009163,14565,0,1748973587,13014.483839829998,71.33923946999857,53400.58557888 2025-06-03,17:59:49.000,154,11009114,14405,0,1748973588,13014.726346989999,71.48022207000031,53400.64147584 2025-06-03,17:59:50.000,154,11009182,14605,0,1748973589,13014.94864522,71.57890988999861,53400.6624372 2025-06-03,17:59:51.000,154,11009283,14525,0,1748973590,13015.245042859991,71.67759771000419,53400.704359920004 2025-06-03,17:59:52.000,154,11009106,14525,0,1748973591,13015.527967879993,71.7762855300025,53400.774231120005 2025-06-03,17:59:53.000,154,11009108,14405,0,1748973592,13015.763738729998,71.93841552000231,53400.774231120005 2025-06-03,17:59:54.000,154,11009149,14405,0,1748973593,13016.02645482,72.0230050800019,53400.823140960005 2025-06-03,17:59:55.000,154,11009293,14725,0,1748973594,13016.30937984,72.28382289000001,53400.98384472001 2025-06-03,17:59:56.000,154,11009199,14565,0,1748973595,13016.592304860002,72.51644418000069,53400.83012808 2025-06-03,17:59:57.000,154,11009241,14365,0,1748973596,13016.787657849993,72.60103374000028,53401.14454848 2025-06-03,17:59:58.000,154,11009442,14445,0,1748973597,13017.050373939994,72.7913602500048,53401.158522720005 2025-06-03,17:59:59.000,154,11008912,14525,0,1748973598,13017.20530907,72.98168676000205,53401.06769016 2025-06-03,18:00:00.000,154,11009094,14805,0,1748973599,13017.30635372,73.1367676200025,53401.31223936 2025-06-03,18:00:01.000,154,11009401,14325,0,1748973600,13017.4276073,73.40463455999998,53401.33320072 2025-06-03,18:00:02.000,154,11008987,14285,0,1748973601,13017.54886088,73.51037151000492,53401.17948408001 2025-06-03,18:00:03.000,154,11009146,14645,0,1748973602,13017.6296966,73.43283108000469,53401.1864712 2025-06-03,18:00:04.000,154,11009042,14405,0,1748973603,13017.515179329996,73.36938891000318,53401.60569840001 2025-06-03,18:00:05.000,154,11009254,14645,0,1748973604,13017.54212456999,73.72184541000024,53401.54980144 2025-06-03,18:00:06.000,154,11009185,14645,0,1748973605,13017.414134679995,73.73594366999896,53401.57774992 2025-06-03,18:00:07.000,154,11009209,14525,0,1748973606,13017.292881099995,73.73594366999896,53401.710505200004 2025-06-03,18:00:08.000,154,11009464,14645,0,1748973607,13017.077319179989,73.77118932000303,53401.66858248 2025-06-03,18:00:09.000,154,11009191,14485,0,1748973608,13016.996483459989,73.76414019000367,53401.64762112 2025-06-03,18:00:10.000,154,11009030,14445,0,1748973609,13016.774185230002,73.82053322999855,53401.78736352 2025-06-03,18:00:11.000,154,11009225,14565,0,1748973610,13016.639459029997,73.76414019000367,53401.80832488 2025-06-03,18:00:12.000,154,11009190,14445,0,1748973611,13016.484523899991,73.7288945399996,53401.780376400005 2025-06-03,18:00:13.000,154,11009091,14565,0,1748973612,13016.30264352999,73.76414019000367,53401.86422184 2025-06-03,18:00:14.000,154,11009148,14245,0,1748973613,13016.14097208999,73.79233671000111,53401.92011880001 2025-06-03,18:00:15.000,154,11009120,14565,0,1748973614,13015.97930064999,73.89102452999941,53401.9550544 2025-06-03,18:00:16.000,154,11009181,14565,0,1748973615,13015.817629209989,73.89102452999941,53401.93409304 2025-06-03,18:00:17.000,154,11009128,14205,0,1748973616,13015.709848249993,73.91217192000477,53401.96902864001 2025-06-03,18:00:18.000,154,11009150,14365,0,1748973617,13015.588594669993,73.9403684400022,53402.0249256 2025-06-03,18:00:19.000,154,11009119,14165,0,1748973618,13015.501022639997,73.94741757000156,53401.97601576 2025-06-03,18:00:20.000,154,11009236,14485,0,1748973619,13015.426923229992,73.98971234999772,53401.92011880001 2025-06-03,18:00:21.000,154,11009280,14645,0,1748973620,13015.440395849997,73.98266321999836,53401.98300288 2025-06-03,18:00:22.000,154,11009209,14645,0,1748973621,13015.447132159992,74.01790887000243,53402.01793848001 2025-06-03,18:00:23.000,154,11009196,14205,0,1748973622,13015.426923229992,73.98971234999772,53402.01793848001 2025-06-03,18:00:24.000,154,11009240,14605,0,1748973623,13015.534704190002,73.96856495999964,53401.98999000001 2025-06-03,18:00:25.000,154,11009206,14565,0,1748973624,13015.676166699988,73.89102452999941,53401.98300288 2025-06-03,18:00:26.000,154,11009103,14285,0,1748973625,13015.777211349989,73.86987714000134,53401.98999000001 2025-06-03,18:00:27.000,154,11009141,14565,0,1748973626,13015.91867385999,73.77118932000303,53401.948067280005 2025-06-03,18:00:28.000,154,11009185,14245,0,1748973627,13016.02645482,73.76414019000367,53401.98300288 2025-06-03,18:00:29.000,154,11009106,14285,0,1748973628,13016.1477084,73.74299279999832,53401.96902864001 2025-06-03,18:00:30.000,154,11009156,14445,0,1748973629,13016.32958877,73.71479628000088,53401.996977120005 2025-06-03,18:00:31.000,154,11009189,14565,0,1748973630,13016.471051280001,73.67955063000409,53401.98300288 2025-06-03,18:00:32.000,154,11009194,14645,0,1748973631,13016.612513790002,73.72184541000024,53401.948067280005 2025-06-03,18:00:33.000,154,11009099,14565,0,1748973632,13016.780921539998,73.72184541000024,53401.97601576 2025-06-03,18:00:34.000,154,11009318,14525,0,1748973633,13017.036901319989,73.82053322999855,53401.899157440006 2025-06-03,18:00:35.000,154,11009196,14525,0,1748973634,13017.333298959995,73.94741757000156,53402.05986120001 2025-06-03,18:00:36.000,154,11008952,14525,0,1748973635,13017.535388259996,74.12364582000009,53402.29742328 2025-06-03,18:00:37.000,154,11009045,14605,0,1748973636,13017.811576970002,74.13774407999881,53402.10178392 2025-06-03,18:00:38.000,154,11009325,14885,0,1748973637,13018.033875200003,74.23643190000439,53402.05986120001 2025-06-03,18:00:39.000,154,11009296,14565,0,1748973638,13018.283118669999,74.23643190000439,53402.17864224 2025-06-03,18:00:40.000,154,11009205,14685,0,1748973639,13018.323536529999,74.51839710000058,53402.17864224 2025-06-03,18:00:41.000,154,11009098,14525,0,1748973640,13018.53909844999,74.49020058000315,53402.14370664 2025-06-03,18:00:42.000,154,11009227,14485,0,1748973641,13018.51888951999,74.62413404999825,53402.213577840004 2025-06-03,18:00:43.000,154,11008991,14525,0,1748973642,13018.592988929995,74.52544622999994,53402.36030736 2025-06-03,18:00:44.000,154,11009137,14485,0,1748973643,13018.411108559994,74.84265708000021,53402.17864224 2025-06-03,18:00:45.000,154,11008932,14725,0,1748973644,13018.350481769994,74.77216577999934,53402.381268720004 2025-06-03,18:00:46.000,154,11009289,14645,0,1748973645,13018.121447229998,74.77216577999934,53402.31139752 2025-06-03,18:00:47.000,154,11009305,14565,0,1748973646,13017.939566859997,74.89905012000236,53402.52799824 2025-06-03,18:00:48.000,154,11009274,14365,0,1748973647,13017.42087098999,74.82150969000213,53402.44415280001 2025-06-03,18:00:49.000,154,11009284,14565,0,1748973648,13017.252463239995,74.71577274000447,53402.47210128001 2025-06-03,18:00:50.000,154,11009175,14405,0,1748973649,13016.895438809988,74.61708491999889,53402.45812704 2025-06-03,18:00:51.000,154,11009131,14485,0,1748973650,13016.612513790002,74.59593753000081,53402.339346 2025-06-03,18:00:52.000,154,11009217,14325,0,1748973651,13016.275698289995,74.49020058000315,53402.402230080006 2025-06-03,18:00:53.000,154,11009168,14565,0,1748973652,13015.932146479994,74.45495492999908,53402.332358880005 2025-06-03,18:00:54.000,154,11009138,14405,0,1748973653,13015.662694079998,74.42675841000164,53402.32537176001 2025-06-03,18:00:55.000,154,11009187,14445,0,1748973654,13015.507758949992,74.25757929000247,53402.339346 2025-06-03,18:00:56.000,154,11009138,14205,0,1748973655,13015.285460719992,74.09544930000266,53402.25550056001 2025-06-03,18:00:57.000,154,11009171,14645,0,1748973656,13015.143998209991,74.06020364999858,53402.17864224 2025-06-03,18:00:58.000,154,11009230,14205,0,1748973657,13015.036217249995,73.89807365999877,53402.10877104001 2025-06-03,18:00:59.000,154,11009185,14325,0,1748973658,13014.975590459995,73.78528758000175,53402.01095136 2025-06-03,18:01:00.000,154,11009222,14245,0,1748973659,13014.94190890999,73.60905933000322,53402.045886960004 2025-06-03,18:01:01.000,154,11009222,14405,0,1748973660,13014.94190890999,73.51037151000492,53401.948067280005 2025-06-03,18:01:02.000,154,11009199,14165,0,1748973661,13014.96211783999,73.34824151999783,53401.94108016001 2025-06-03,18:01:03.000,154,11009130,14365,0,1748973662,13014.98232676999,73.2354554400008,53401.8851832 2025-06-03,18:01:04.000,154,11009160,14525,0,1748973663,13015.096844039996,73.17906239999866,53401.78736352 2025-06-03,18:01:05.000,154,11009144,14525,0,1748973664,13015.184416069991,73.14381675000186,53401.829286240005 2025-06-03,18:01:06.000,154,11009217,14525,0,1748973665,13015.312405960001,73.14381675000186,53401.8851832 2025-06-03,18:01:07.000,154,11009014,14605,0,1748973666,13015.487550019992,73.04512893000356,53401.80832488 2025-06-03,18:01:08.000,154,11009448,14485,0,1748973667,13015.736793489988,72.93234284999926,53401.710505200004 2025-06-03,18:01:09.000,154,11009016,14725,0,1748973668,13015.864783379999,72.84070416000031,53401.77338928001 2025-06-03,18:01:10.000,154,11009066,14605,0,1748973669,13016.22854412,72.93939197999862,53401.84326048 2025-06-03,18:01:11.000,154,11009078,14565,0,1748973670,13016.437369729996,72.88299894000374,53401.77338928001 2025-06-03,18:01:12.000,154,11009137,14525,0,1748973671,13016.861757259998,72.78431111999816,53401.79435064 2025-06-03,18:01:13.000,154,11009120,14485,0,1748973672,13017.26593586,72.89709720000246,53401.80832488 2025-06-03,18:01:14.000,154,11009297,14885,0,1748973673,13017.60948767,72.83365503000095,53401.83627336 2025-06-03,18:01:15.000,154,11009173,14525,0,1748973674,13018.027138889993,72.93234284999926,53401.927105920004 2025-06-03,18:01:16.000,154,11009024,14485,0,1748973675,13018.51888951999,73.00988327999949,53402.01793848001 2025-06-03,18:01:17.000,154,11009235,14485,0,1748973676,13018.943277049992,73.05217806000292,53402.01095136 2025-06-03,18:01:18.000,154,11009216,14325,0,1748973677,13019.394609819989,73.1367676200025,53402.07383544 2025-06-03,18:01:19.000,154,11009143,14365,0,1748973678,13019.81899734999,73.24250457000016,53402.164668000005 2025-06-03,18:01:20.000,154,11009224,14565,0,1748973679,13020.149076540001,73.40463455999998,53402.24851344 2025-06-03,18:01:21.000,154,11009083,14325,0,1748973680,13020.411792630002,73.49627324999892,53402.381268720004 2025-06-03,18:01:22.000,154,11009228,14125,0,1748973681,13020.714926579989,73.62315759000194,53402.39524296001 2025-06-03,18:01:23.000,154,11009193,14445,0,1748973682,13020.950697429995,73.68659976000345,53402.500049760005 2025-06-03,18:01:24.000,154,11009260,14205,0,1748973683,13021.20667721,73.80643496999983,53402.55594672 2025-06-03,18:01:25.000,154,11009137,14445,0,1748973684,13021.361612339992,73.91217192000477,53402.6537664 2025-06-03,18:01:26.000,154,11009146,14565,0,1748973685,13021.577174259997,74.07430191000458,53402.835431520005 2025-06-03,18:01:27.000,154,11009230,14525,0,1748973686,13021.684955219993,74.20823537999968,53402.91927696 2025-06-03,18:01:28.000,154,11009255,14205,0,1748973687,13021.806208799993,74.24348103000375,53402.96119968 2025-06-03,18:01:29.000,154,11009171,14245,0,1748973688,13021.873571899989,74.39151276000484,53403.052032240004 2025-06-03,18:01:30.000,154,11009326,14485,0,1748973689,13021.920726069999,74.47610232000443,53403.100942080004 2025-06-03,18:01:31.000,154,11009206,14245,0,1748973690,13021.97461654999,74.40561102000356,53403.14985192 2025-06-03,18:01:32.000,154,11009187,14485,0,1748973691,13021.913989759989,74.44790579999972,53403.14985192 2025-06-03,18:01:33.000,154,11009145,14565,0,1748973692,13021.947671309994,74.47610232000443,53403.3524784 2025-06-03,18:01:34.000,154,11009241,14205,0,1748973693,13021.981352859999,74.45495492999908,53403.41536248 2025-06-03,18:01:35.000,154,11009154,14365,0,1748973694,13021.934198689989,74.4690531899978,53403.35946552001 2025-06-03,18:01:36.000,154,11009177,14485,0,1748973695,13021.940934999999,74.38446362999821,53403.46427232 2025-06-03,18:01:37.000,154,11009216,14485,0,1748973696,13021.826417729993,74.25757929000247,53403.46427232 2025-06-03,18:01:38.000,154,11009082,14325,0,1748973697,13021.765790939993,74.20823537999968,53403.555104880004 2025-06-03,18:01:39.000,154,11009153,14565,0,1748973698,13021.671482600002,74.13774407999881,53403.45029808001 2025-06-03,18:01:40.000,154,11009237,14645,0,1748973699,13021.570437950002,74.0884001700033,53403.48523368 2025-06-03,18:01:41.000,154,11009090,14565,0,1748973700,13021.476129609997,74.08135104000394,53403.562092 2025-06-03,18:01:42.000,154,11009172,14445,0,1748973701,13021.402030199992,73.96856495999964,53403.68786016 2025-06-03,18:01:43.000,154,11009239,14885,0,1748973702,13021.381821269992,73.88397540000005,53403.673885920005 2025-06-03,18:01:44.000,154,11009081,14325,0,1748973703,13021.213413519996,73.85577888000262,53403.75074424 2025-06-03,18:01:45.000,154,11009146,14405,0,1748973704,13021.11910517999,73.81348409999919,53403.66689880001 2025-06-03,18:01:46.000,154,11009130,14165,0,1748973705,13021.05847838999,73.79938584000047,53403.68786016 2025-06-03,18:01:47.000,154,11009218,14405,0,1748973706,13020.869861709994,73.74299279999832,53403.78567984001 2025-06-03,18:01:48.000,154,11009172,14485,0,1748973707,13020.701453959999,73.74299279999832,53403.73677000001 2025-06-03,18:01:49.000,154,11009105,14605,0,1748973708,13020.593672999988,73.63725585000066,53403.771705600004 2025-06-03,18:01:50.000,154,11009192,14205,0,1748973709,13020.384847389993,73.5949610700045,53403.81362832001 2025-06-03,18:01:51.000,154,11009127,14365,0,1748973710,13020.229912260002,73.49627324999892,53403.83458968001 2025-06-03,18:01:52.000,154,11009336,14325,0,1748973711,13019.994141409996,73.36938891000318,53403.78567984001 2025-06-03,18:01:53.000,154,11009177,14245,0,1748973712,13019.82573366,73.29184848000295,53403.82760256 2025-06-03,18:01:54.000,154,11009103,14685,0,1748973713,13019.61690804999,73.22840631000145,53403.86952528 2025-06-03,18:01:55.000,154,11009226,14645,0,1748973714,13019.475445539989,73.10857109999779,53403.85555104 2025-06-03,18:01:56.000,154,11009202,14565,0,1748973715,13019.239674689998,73.00988327999949,53403.97433208 2025-06-03,18:01:57.000,154,11009224,14405,0,1748973716,13019.111684800002,73.03103067000484,53403.83458968001 2025-06-03,18:01:58.000,154,11009101,14605,0,1748973717,13019.051058010002,72.95349024000461,53403.911448000006 2025-06-03,18:01:59.000,154,11009058,14365,0,1748973718,13018.956749669996,72.84070416000031,53403.96734496 2025-06-03,18:02:00.000,154,11009175,14685,0,1748973719,13018.950013360001,72.86890067999775,53403.82760256 2025-06-03,18:02:01.000,154,11009061,14445,0,1748973720,13018.909595500001,72.88299894000374,53403.8066412 2025-06-03,18:02:02.000,154,11009383,14445,0,1748973721,13018.963485979992,72.7913602500048,53403.79965408 2025-06-03,18:02:03.000,154,11009063,14605,0,1748973722,13018.976958599997,72.81250764000288,53403.68786016 2025-06-03,18:02:04.000,154,11009164,14365,0,1748973723,13018.950013360001,72.69972155999858,53403.77869272 2025-06-03,18:02:05.000,154,11009262,14325,0,1748973724,13018.963485979992,72.85480241999903,53403.88349952001 2025-06-03,18:02:06.000,154,11009129,14605,0,1748973725,13018.929804430001,72.6433285200037,53403.76471848001 2025-06-03,18:02:07.000,154,11009223,14645,0,1748973726,13018.842232399991,72.55873896000412,53403.79965408 2025-06-03,18:02:08.000,154,11009160,14325,0,1748973727,13018.855705019996,72.4671002699979,53403.75773136 2025-06-03,18:02:09.000,154,11009017,14485,0,1748973728,13018.68729727,72.52349331000005,53403.722795760004 2025-06-03,18:02:10.000,154,11009192,14565,0,1748973729,13018.64687941,72.25562637000257,53403.66689880001 2025-06-03,18:02:11.000,154,11009100,14365,0,1748973730,13018.532362139995,72.31906854000408,53403.792666960006 2025-06-03,18:02:12.000,154,11009113,14245,0,1748973731,13018.330272839994,72.26267550000193,53403.771705600004 2025-06-03,18:02:13.000,154,11009198,14165,0,1748973732,13018.107974609993,72.22742984999786,53403.77869272 2025-06-03,18:02:14.000,154,11009128,14485,0,1748973733,13017.905885309992,72.1851350700017,53403.743757120006 2025-06-03,18:02:15.000,154,11009187,14365,0,1748973734,13017.683587079991,72.11464377000084,53403.771705600004 2025-06-03,18:02:16.000,154,11009228,14565,0,1748973735,13017.50844302,72.05120159999933,53403.75074424 2025-06-03,18:02:17.000,154,11009134,14285,0,1748973736,13017.48149777999,71.93841552000231,53403.73677000001 2025-06-03,18:02:18.000,154,11009168,14205,0,1748973737,13017.535388259996,71.76218727000378,53403.65991168 2025-06-03,18:02:19.000,154,11009161,14605,0,1748973738,13017.515179329996,71.89612073999888,53403.673885920005 2025-06-03,18:02:20.000,154,11009413,14445,0,1748973739,13017.676850769996,71.79743292000057,53403.65292456 2025-06-03,18:02:21.000,154,11009184,14565,0,1748973740,13017.905885309992,71.91021900000487,53403.46427232 2025-06-03,18:02:22.000,154,11009208,14525,0,1748973741,13018.121447229998,71.91021900000487,53403.604014720004 2025-06-03,18:02:23.000,154,11009253,14645,0,1748973742,13018.40437225,71.95956291000039,53403.59004048 2025-06-03,18:02:24.000,154,11009202,14805,0,1748973743,13018.613197859995,71.85382596000272,53403.35946552001 2025-06-03,18:02:25.000,154,11009135,14285,0,1748973744,13018.889386570001,72.0230050800019,53403.44331096 2025-06-03,18:02:26.000,154,11009212,14165,0,1748973745,13019.111684800002,71.839727700004,53403.408375360006 2025-06-03,18:02:27.000,154,11009136,14205,0,1748973746,13019.461972919999,71.81153117999929,53403.37343976 2025-06-03,18:02:28.000,154,11009187,14125,0,1748973747,13019.691007459995,71.80448204999993,53403.30356856 2025-06-03,18:02:29.000,154,11009224,14325,0,1748973748,13019.94025092999,71.81153117999929,53403.30356856 2025-06-03,18:02:30.000,154,11009195,14365,0,1748973749,13020.290539050002,71.7269416199997,53403.338504160005 2025-06-03,18:02:31.000,154,11009172,14165,0,1748973750,13020.600409309998,71.63530293000076,53403.29658144 2025-06-03,18:02:32.000,154,11009250,14325,0,1748973751,13020.910279569995,71.69169597000291,53403.28260720001 2025-06-03,18:02:33.000,154,11009067,14405,0,1748973752,13021.253831379996,71.67759771000419,53403.28260720001 2025-06-03,18:02:34.000,154,11009138,14805,0,1748973753,13021.651273670002,71.67054858000483,53403.36645264 2025-06-03,18:02:35.000,154,11009184,14485,0,1748973754,13021.947671309994,71.57890988999861,53403.240684480006 2025-06-03,18:02:36.000,154,11009356,14365,0,1748973755,13022.26427788,71.58595901999797,53403.408375360006 2025-06-03,18:02:37.000,154,11009211,14445,0,1748973756,13022.628038620001,71.55776250000054,53403.387414000004 2025-06-03,18:02:38.000,154,11009034,14605,0,1748973757,13022.978326739998,71.65645031999884,53403.29658144 2025-06-03,18:02:39.000,154,11009220,14605,0,1748973758,13023.35556009999,71.69169597000291,53403.46427232 2025-06-03,18:02:40.000,154,11008950,14405,0,1748973759,13023.638485119991,71.80448204999993,53403.38042688001 2025-06-03,18:02:41.000,154,11009067,14605,0,1748973760,13023.55764939999,71.76923640000314,53403.41536248 2025-06-03,18:02:42.000,154,11009344,14405,0,1748973761,13023.975300619997,71.86792422000144,53403.53414352 2025-06-03,18:02:43.000,154,11009274,14645,0,1748973762,13023.968564310002,71.95251378000103,53403.69484728001 2025-06-03,18:02:44.000,154,11009255,14285,0,1748973763,13023.948355380002,72.19218420000107,53403.576066240006 2025-06-03,18:02:45.000,154,11009184,14565,0,1748973764,13023.941619069992,72.1851350700017,53403.722795760004 2025-06-03,18:02:46.000,154,11009241,14405,0,1748973765,13023.793420249996,72.28382289000001,53403.63895032 2025-06-03,18:02:47.000,154,11009210,14205,0,1748973766,13023.658694049991,72.41070723000303,53403.69484728001 2025-06-03,18:02:48.000,154,11009193,14485,0,1748973767,13023.49702260999,72.54464069999813,53403.771705600004 2025-06-03,18:02:49.000,154,11009156,14205,0,1748973768,13023.288196999994,72.65742678000242,53403.75074424 2025-06-03,18:02:50.000,154,11009092,14365,0,1748973769,13023.018744599998,72.73496721000265,53403.72978288 2025-06-03,18:02:51.000,154,11009156,14245,0,1748973770,13022.762764819992,72.87594981000439,53403.75773136 2025-06-03,18:02:52.000,154,11009260,14165,0,1748973771,13022.46636718,72.99578502000077,53403.743757120006 2025-06-03,18:02:53.000,154,11009113,14405,0,1748973772,13022.1430243,73.10152196999843,53403.79965408 2025-06-03,18:02:54.000,154,11009213,14245,0,1748973773,13021.887044519994,73.2354554400008,53403.69484728001 2025-06-03,18:02:55.000,154,11009126,14325,0,1748973774,13021.550229020002,73.31299587000103,53403.673885920005 2025-06-03,18:02:56.000,154,11009116,14405,0,1748973775,13021.314458169996,73.39053630000126,53403.6319632 2025-06-03,18:02:57.000,154,11009113,14445,0,1748973776,13021.07868731999,73.39758543000062,53403.604014720004 2025-06-03,18:02:58.000,154,11009189,14205,0,1748973777,13020.83618015999,73.50332237999828,53403.58305336 2025-06-03,18:02:59.000,154,11009215,14405,0,1748973778,13020.687981339994,73.531518900003,53403.576066240006 2025-06-03,18:03:00.000,154,11009240,14285,0,1748973779,13020.452210490002,73.58791193999787,53403.51318216 2025-06-03,18:03:01.000,154,11009129,14725,0,1748973780,13020.310747980002,73.53856803000235,53403.59004048 2025-06-03,18:03:02.000,154,11009225,14405,0,1748973781,13020.095186059996,73.60201020000386,53403.604014720004 2025-06-03,18:03:03.000,154,11009060,14405,0,1748973782,13019.953723549996,73.36233978000382,53403.457285200006 2025-06-03,18:03:04.000,154,11009220,14365,0,1748973783,13019.751634249995,73.57381367999915,53403.61100184 2025-06-03,18:03:05.000,154,11009280,14605,0,1748973784,13019.495654469989,73.42578194999805,53403.66689880001 2025-06-03,18:03:06.000,154,11008942,14685,0,1748973785,13019.078003249997,73.30594674000167,53403.65292456 2025-06-03,18:03:07.000,154,11009294,14565,0,1748973786,13018.66708834,73.34119238999847,53403.59702760001 2025-06-03,18:03:08.000,154,11009396,14445,0,1748973787,13018.310063909994,73.05217806000292,53403.576066240006 2025-06-03,18:03:09.000,154,11009112,14725,0,1748973788,13017.932830550002,72.94644110999798,53403.39440112 2025-06-03,18:03:10.000,154,11009531,14645,0,1748973789,13017.27940847999,72.90414633000182,53403.64593744001 2025-06-03,18:03:11.000,154,11009145,14445,0,1748973790,13016.855020950003,72.56578809000348,53403.506195040005 2025-06-03,18:03:12.000,154,11009019,14845,0,1748973791,13016.450842350001,72.2344789800045,53403.576066240006 2025-06-03,18:03:13.000,154,11009247,14485,0,1748973792,13015.682903009998,71.83267857000465,53403.66689880001 2025-06-03,18:03:14.000,154,11009216,14325,0,1748973793,13015.12378927999,71.71284336000099,53403.53414352 2025-06-03,18:03:15.000,154,11008959,14525,0,1748973794,13014.382795179998,71.19120774000476,53403.408375360006 2025-06-03,18:03:16.000,154,11009217,14525,0,1748973795,13013.76979097,70.90219341000193,53403.7018344 2025-06-03,18:03:17.000,154,11009229,14245,0,1748973796,13013.203940929998,70.53563864999887,53403.31055568001 2025-06-03,18:03:18.000,154,11009167,14285,0,1748973797,13012.476419449995,70.04219955000008,53403.408375360006 2025-06-03,18:03:19.000,154,11009165,14565,0,1748973798,13011.782579519997,69.85892217000219,53403.25465872 2025-06-03,18:03:20.000,154,11009099,14365,0,1748973799,13011.37166461,69.49941653999849,53403.25465872 2025-06-03,18:03:21.000,154,11009207,14845,0,1748973800,13010.947277079998,69.35843394000403,53403.038058 2025-06-03,18:03:22.000,154,11009389,14445,0,1748973801,13010.388163349991,69.02712482999777,53402.87735424001 2025-06-03,18:03:23.000,154,11009164,14445,0,1748973802,13009.99072106,68.7592578900003,53402.786521680006 2025-06-03,18:03:24.000,154,11009055,14485,0,1748973803,13009.653905559993,68.60417702999985,53402.786521680006 2025-06-03,18:03:25.000,154,11009112,14605,0,1748973804,13009.492234119993,68.67466833000071,53402.62581792 2025-06-03,18:03:26.000,154,11009351,14565,0,1748973805,13009.290144819992,68.39975226000388,53402.32537176001 2025-06-03,18:03:27.000,154,11009121,14365,0,1748973806,13009.135209690001,68.43499791000067,53402.29043616 2025-06-03,18:03:28.000,154,11009325,14485,0,1748973807,13009.155418620001,68.38565399999788,53402.13671952001 2025-06-03,18:03:29.000,154,11009249,14405,0,1748973808,13009.236254340001,68.45614529999875,53401.87120896001 2025-06-03,18:03:30.000,154,11009475,14365,0,1748973809,13009.344035299997,68.60417702999985,53401.79435064 2025-06-03,18:03:31.000,154,11009183,14565,0,1748973810,13009.472025189993,68.74515963000158,53401.66858248 2025-06-03,18:03:32.000,154,11009306,14685,0,1748973811,13009.741477589989,68.92138788000011,53401.38909768001 2025-06-03,18:03:33.000,154,11009080,14405,0,1748973812,13010.07155678,69.0694196100012,53401.340187839996 2025-06-03,18:03:34.000,154,11009319,14445,0,1748973813,13010.435317520001,69.26679524999781,53401.35416208 2025-06-03,18:03:35.000,154,11009134,14685,0,1748973814,13010.893386599993,69.34433567999804,53401.07467728 2025-06-03,18:03:36.000,154,11009242,14325,0,1748973815,13011.257147339995,69.54876045000128,53400.92096064 2025-06-03,18:03:37.000,154,11009116,14685,0,1748973816,13011.802788449997,69.81662738999876,53400.9768576 2025-06-03,18:03:38.000,154,11009064,14565,0,1748973817,13012.40232003999,69.88006956000027,53400.823140960005 2025-06-03,18:03:39.000,154,11009248,14285,0,1748973818,13013.082687349997,70.20432953999989,53400.8021796 2025-06-03,18:03:40.000,154,11009186,14205,0,1748973819,13013.86409930999,70.39465605000441,53400.592566 2025-06-03,18:03:41.000,154,11009305,14285,0,1748973820,13014.584884479998,70.69776863999869,53400.55064328001 2025-06-03,18:03:42.000,154,11009262,14645,0,1748973821,13015.399977989997,70.90219341000193,53400.62750160001 2025-06-03,18:03:43.000,154,11009328,14645,0,1748973822,13016.295907219996,71.09956904999854,53400.52968192001 2025-06-03,18:03:44.000,154,11009265,14685,0,1748973823,13017.29961740999,71.34628859999793,53400.52968192001 2025-06-03,18:03:45.000,154,11009077,14445,0,1748973824,13018.276382359989,71.50841858999775,53400.501733439996 2025-06-03,18:03:46.000,154,11009066,14325,0,1748973825,13019.374400889988,71.80448204999993,53400.438849360005 2025-06-03,18:03:47.000,154,11009143,14725,0,1748973826,13020.371374770002,72.17808594000235,53400.5226948 2025-06-03,18:03:48.000,154,11009308,14445,0,1748973827,13021.388557580001,72.47414940000453,53400.49474632 2025-06-03,18:03:49.000,154,11008991,14725,0,1748973828,13022.42594932,72.8266059000016,53400.606540240005 2025-06-03,18:03:50.000,154,11009047,14485,0,1748973829,13023.4229232,73.1367676200025,53400.725321280006 2025-06-03,18:03:51.000,154,11009257,14325,0,1748973830,13024.339061359999,73.53856803000235,53400.81615384001 2025-06-03,18:03:52.000,154,11009049,14445,0,1748973831,13025.201309039992,73.96856495999964,53400.85807656 2025-06-03,18:03:53.000,154,11009287,14685,0,1748973832,13026.050084099996,74.34216885000205,53401.07467728 2025-06-03,18:03:54.000,154,11009257,14485,0,1748973833,13026.838232369999,74.6452814400036,53401.228393920006 2025-06-03,18:03:55.000,154,11009239,14525,0,1748973834,13027.471445509997,74.96954142000322,53401.33320072 2025-06-03,18:03:56.000,154,11009094,14325,0,1748973835,13028.23938485,75.27970314000413,53401.4310204 2025-06-03,18:03:57.000,154,11009237,14365,0,1748973836,13028.832180129997,75.63920877000055,53401.61967264 2025-06-03,18:03:58.000,154,11009188,14725,0,1748973837,13029.485602199995,75.89297744999931,53401.77338928001 2025-06-03,18:03:59.000,154,11009203,14565,0,1748973838,13030.199651059993,76.07625483000447,53401.878196080004 2025-06-03,18:04:00.000,154,11009242,14245,0,1748973839,13030.81265526999,76.37936741999874,53401.996977120005 2025-06-03,18:04:01.000,154,11009224,14525,0,1748973840,13031.432395789998,76.46395697999833,53402.1996036 2025-06-03,18:04:02.000,154,11009248,14565,0,1748973841,13032.146444649996,76.67543088000093,53402.2694748 2025-06-03,18:04:03.000,154,11009169,14725,0,1748973842,13032.914383989999,76.7811678299986,53402.332358880005 2025-06-03,18:04:04.000,154,11009243,14325,0,1748973843,13033.561069750001,76.8446100000001,53402.5838952 2025-06-03,18:04:05.000,154,11009195,14245,0,1748973844,13034.322272779995,77.02083824999863,53402.737611840006 2025-06-03,18:04:06.000,154,11009133,14445,0,1748973845,13034.955485919992,77.13362433000293,53402.87036712 2025-06-03,18:04:07.000,154,11009128,14485,0,1748973846,13035.662798469995,77.15477172000101,53403.01709664 2025-06-03,18:04:08.000,154,11009217,14285,0,1748973847,13036.349902089998,77.26755779999803,53403.14286480001 2025-06-03,18:04:09.000,154,11009070,14005,0,1748973848,13036.95616999,77.38034388000233,53403.37343976 2025-06-03,18:04:10.000,154,11009230,14405,0,1748973849,13037.495074789993,77.44378605000384,53403.61798896001 2025-06-03,18:04:11.000,154,11009221,14165,0,1748973850,13037.98682541999,77.54247387000214,53403.841576800005 2025-06-03,18:04:12.000,154,11009192,14085,0,1748973851,13038.444894499997,77.59886691000429,53404.07215176001 2025-06-03,18:04:13.000,154,11009167,13805,0,1748973852,13038.815391549993,77.65525994999916,53404.246829760006 2025-06-03,18:04:14.000,154,11009212,13925,0,1748973853,13039.12526180999,77.75394777000474,53404.512340320005 2025-06-03,18:04:15.000,154,11009184,13925,0,1748973854,13039.32735110999,77.84558646000369,53404.728941040004 2025-06-03,18:04:16.000,154,11009175,14045,0,1748973855,13039.441868379996,77.90902862999792,53404.9245804 2025-06-03,18:04:17.000,154,11009197,14005,0,1748973856,13039.556385650001,78.06410948999837,53405.14816824 2025-06-03,18:04:18.000,154,11009204,14045,0,1748973857,13039.630485059992,78.13460078999924,53405.3787432 2025-06-03,18:04:19.000,154,11009213,14045,0,1748973858,13039.697848160002,78.24033774000418,53405.637266640006 2025-06-03,18:04:20.000,154,11009187,14125,0,1748973859,13039.643957679997,78.36017295000056,53405.8678416 2025-06-03,18:04:21.000,154,11009152,13885,0,1748973860,13039.610276129992,78.36722207999992,53406.0774552 2025-06-03,18:04:22.000,154,11009164,14205,0,1748973861,13039.522704099996,78.48000816000422,53406.33597864 2025-06-03,18:04:23.000,154,11009140,14245,0,1748973862,13039.32735110999,78.61394162999932,53406.55257936 2025-06-03,18:04:24.000,154,11009181,13885,0,1748973863,13039.11178919,78.6985311899989,53406.83206416001 2025-06-03,18:04:25.000,154,11009251,13965,0,1748973864,13038.761501069988,78.85361204999936,53406.94385808 2025-06-03,18:04:26.000,154,11009204,13965,0,1748973865,13038.391004019992,78.96639813000365,53407.21635576001 2025-06-03,18:04:27.000,154,11009167,14045,0,1748973866,13037.899253389995,79.10033159999875,53407.3700724 2025-06-03,18:04:28.000,154,11009157,13885,0,1748973867,13037.414239069993,79.20606855000369,53407.481866320006 2025-06-03,18:04:29.000,154,11009182,13685,0,1748973868,13036.922488439996,79.27655985000456,53407.66353144 2025-06-03,18:04:30.000,154,11009224,13845,0,1748973869,13036.417265189993,79.36114941000415,53407.866157920005 2025-06-03,18:04:31.000,154,11009204,13925,0,1748973870,13035.912041939991,79.3681985400035,53408.01288744 2025-06-03,18:04:32.000,154,11009207,13805,0,1748973871,13035.42702761999,79.43164070999774,53408.15961696 2025-06-03,18:04:33.000,154,11009161,13925,0,1748973872,13034.962222230002,79.41049331999966,53408.23647528 2025-06-03,18:04:34.000,154,11009162,13845,0,1748973873,13034.55130731999,79.41754244999902,53408.33429496 2025-06-03,18:04:35.000,154,11009181,14205,0,1748973874,13034.21449182,79.38229680000222,53408.467050240004 2025-06-03,18:04:36.000,154,11009168,13965,0,1748973875,13033.918094179993,79.31180550000136,53408.61377976 2025-06-03,18:04:37.000,154,11009170,14125,0,1748973876,13033.695795949992,79.20606855000369,53408.59980552001 2025-06-03,18:04:38.000,154,11009188,14085,0,1748973877,13033.567806059997,79.0580368200026,53408.73954792 2025-06-03,18:04:39.000,154,11009196,14085,0,1748973878,13033.406134619996,78.87475944000471,53408.753522160005 2025-06-03,18:04:40.000,154,11009216,14165,0,1748973879,13033.29835366,78.76902248999977,53408.85134184 2025-06-03,18:04:41.000,154,11009215,14285,0,1748973880,13033.25119948999,78.57869598000252,53408.88627744 2025-06-03,18:04:42.000,154,11009219,14165,0,1748973881,13033.224254249995,78.43066425000143,53408.94916152 2025-06-03,18:04:43.000,154,11009204,14325,0,1748973882,13033.103000669995,78.21919034999883,53408.99807136 2025-06-03,18:04:44.000,154,11009181,14005,0,1748973883,13033.02890125999,78.1416499199986,53409.0469812 2025-06-03,18:04:45.000,154,11009255,13965,0,1748973884,13032.887438749989,78.09230601000309,53409.088903920005 2025-06-03,18:04:46.000,154,11009230,14165,0,1748973885,13032.786394099989,77.99361819000478,53409.15178800001 2025-06-03,18:04:47.000,154,11009179,13845,0,1748973886,13032.651667899998,77.99361819000478,53409.20069784001 2025-06-03,18:04:48.000,154,11009209,14405,0,1748973887,13032.503469080002,77.98656905999815,53409.2216592 2025-06-03,18:04:49.000,154,11009210,14165,0,1748973888,13032.341797640001,78.02886384000158,53409.24960768001 2025-06-03,18:04:50.000,154,11009159,13725,0,1748973889,13032.227280369996,78.09230601000309,53409.33345312 2025-06-03,18:04:51.000,154,11009158,14085,0,1748973890,13032.15991727,78.12050253000052,53409.326466000006 2025-06-03,18:04:52.000,154,11009202,13845,0,1748973891,13032.11949941,78.24033774000418,53409.35441448 2025-06-03,18:04:53.000,154,11009239,14085,0,1748973892,13032.03192737999,78.27558339000097,53409.43825992001 2025-06-03,18:04:54.000,154,11009224,13925,0,1748973893,13031.964564279995,78.40951686000335,53409.501144 2025-06-03,18:04:55.000,154,11009214,13925,0,1748973894,13031.944355349995,78.49410642000294,53409.591976560005 2025-06-03,18:04:56.000,154,11009206,14005,0,1748973895,13031.93088272999,78.55754859000444,53409.61293792001 2025-06-03,18:04:57.000,154,11009212,14005,0,1748973896,13031.95782797,78.64213815000403,53409.68979624 2025-06-03,18:04:58.000,154,11009213,13885,0,1748973897,13031.903937489995,78.74787510000169,53409.76665456 2025-06-03,18:04:59.000,154,11009202,14245,0,1748973898,13031.78942021999,78.79721901000448,53409.7456932 2025-06-03,18:05:00.000,154,11009178,14005,0,1748973899,13031.661430329994,78.86066117999871,53409.7456932 2025-06-03,18:05:01.000,154,11009199,13925,0,1748973900,13031.546913059989,78.9593490000043,53409.7456932 2025-06-03,18:05:02.000,154,11009176,13765,0,1748973901,13031.331351139997,79.07213508000132,53409.78062880001 2025-06-03,18:05:03.000,154,11009182,13805,0,1748973902,13031.115789219992,79.24131420000049,53409.7456932 2025-06-03,18:05:04.000,154,11009151,14205,0,1748973903,13030.826127889995,79.31180550000136,53409.71774472 2025-06-03,18:05:05.000,154,11009215,14045,0,1748973904,13030.57014810999,79.49508287999925,53409.710757600005 2025-06-03,18:05:06.000,154,11009201,14125,0,1748973905,13030.267014159988,79.62196722000226,53409.72473184 2025-06-03,18:05:07.000,154,11009174,13925,0,1748973906,13029.923462350002,79.84049025000422,53409.675822 2025-06-03,18:05:08.000,154,11009178,14085,0,1748973907,13029.53949268,80.03786589000083,53409.63389928001 2025-06-03,18:05:09.000,154,11009198,13965,0,1748973908,13029.155523009998,80.21409413999936,53409.58498944001 2025-06-03,18:05:10.000,154,11009195,13885,0,1748973909,13028.825443820002,80.4185189100026,53409.5710152 2025-06-03,18:05:11.000,154,11009176,13925,0,1748973910,13028.495364629991,80.665238460002,53409.473195520004 2025-06-03,18:05:12.000,154,11009200,13845,0,1748973911,13028.17875806,80.91900714000076,53409.41729856001 2025-06-03,18:05:13.000,154,11009213,14005,0,1748973912,13027.922778279994,81.17277581999952,53409.31947888001 2025-06-03,18:05:14.000,154,11009205,14285,0,1748973913,13027.612908019997,81.39129885000148,53409.23563344 2025-06-03,18:05:15.000,154,11009205,14165,0,1748973914,13027.363664550001,81.5675271,53409.13082664001 2025-06-03,18:05:16.000,154,11009235,13925,0,1748973915,13027.087475839995,81.77900100000261,53409.0469812 2025-06-03,18:05:17.000,154,11009170,14245,0,1748973916,13026.804550819994,82.04686794000008,53408.94217440001 2025-06-03,18:05:18.000,154,11009199,14245,0,1748973917,13026.588988899988,82.2089979299999,53408.872303200005 2025-06-03,18:05:19.000,154,11009190,14245,0,1748973918,13026.319536499992,82.39932444000442,53408.69762520001 2025-06-03,18:05:20.000,154,11009174,14045,0,1748973919,13026.12418351,82.58965095000167,53408.60679264001 2025-06-03,18:05:21.000,154,11009227,13925,0,1748973920,13025.928830519995,82.7658792000002,53408.48102448001 2025-06-03,18:05:22.000,154,11009217,14085,0,1748973921,13025.69979598,82.96325484000408,53408.35525632 2025-06-03,18:05:23.000,154,11009215,13885,0,1748973922,13025.490970369989,83.0760409200011,53408.22250104001 2025-06-03,18:05:24.000,154,11009256,14285,0,1748973923,13025.255199519997,83.259318299999,53408.04782304 2025-06-03,18:05:25.000,154,11009207,14045,0,1748973924,13025.127209630002,83.4214482899988,53407.94301624 2025-06-03,18:05:26.000,154,11009253,14125,0,1748973925,13024.992483429996,83.59767654000461,53407.78231248 2025-06-03,18:05:27.000,154,11009233,14125,0,1748973926,13024.877966159991,83.72456088000035,53407.65654432 2025-06-03,18:05:28.000,154,11009187,14085,0,1748973927,13024.74323996,83.8796417400008,53407.46789208 2025-06-03,18:05:29.000,154,11009217,14085,0,1748973928,13024.68261317,84.02062434000254,53407.32814968 2025-06-03,18:05:30.000,154,11009158,13885,0,1748973929,13024.628722689995,84.18980346000171,53407.13251032 2025-06-03,18:05:31.000,154,11009167,14165,0,1748973930,13024.648931619995,84.34488432000217,53406.97180656001 2025-06-03,18:05:32.000,154,11009204,14365,0,1748973931,13024.64219531,84.54225995999877,53406.79712856 2025-06-03,18:05:33.000,154,11009244,14245,0,1748973932,13024.689349479995,84.74668473000202,53406.61546344001 2025-06-03,18:05:34.000,154,11009186,13925,0,1748973933,13024.79713043999,84.92291298000055,53406.426811200006 2025-06-03,18:05:35.000,154,11009206,14245,0,1748973934,13024.931856639996,85.077993840001,53406.259120320006 2025-06-03,18:05:36.000,154,11009217,14125,0,1748973935,13025.059846529992,85.23307470000145,53406.11239080001 2025-06-03,18:05:37.000,154,11009217,14125,0,1748973936,13025.275408449997,85.33176251999976,53405.972648400006 2025-06-03,18:05:38.000,154,11009193,14125,0,1748973937,13025.504442989994,85.45159773000341,53405.82591888001 2025-06-03,18:05:39.000,154,11009191,13925,0,1748973938,13025.75368645999,85.52913816000364,53405.67220224 2025-06-03,18:05:40.000,154,11009184,14125,0,1748973939,13026.009666239996,85.65602249999938,53405.567395440004 2025-06-03,18:05:41.000,154,11009233,14005,0,1748973940,13026.339745429992,85.76175945000432,53405.45560152 2025-06-03,18:05:42.000,154,11009165,13805,0,1748973941,13026.690033549989,85.80405423000047,53405.40669168 2025-06-03,18:05:43.000,154,11009156,14005,0,1748973942,13026.97295856999,85.86749640000198,53405.26694928 2025-06-03,18:05:44.000,154,11009197,14005,0,1748973943,13027.316510379991,85.83929988000455,53405.14816824 2025-06-03,18:05:45.000,154,11009174,13965,0,1748973944,13027.747634220003,85.79700510000112,53405.113232640004 2025-06-03,18:05:46.000,154,11009221,14565,0,1748973945,13028.23264853999,85.79700510000112,53405.064322800004 2025-06-03,18:05:47.000,154,11009150,14045,0,1748973946,13028.643563450001,85.74766118999833,53405.05733568001 2025-06-03,18:05:48.000,154,11009201,13925,0,1748973947,13029.128577769989,85.65602249999938,53404.966503120006 2025-06-03,18:05:49.000,154,11009218,13885,0,1748973948,13029.606855779995,85.55733468000108,53404.97349024 2025-06-03,18:05:50.000,154,11009216,13965,0,1748973949,13030.031243309997,85.48684338000021,53405.00143872 2025-06-03,18:05:51.000,154,11009176,13885,0,1748973950,13030.482576079994,85.39520469000126,53404.95951600001 2025-06-03,18:05:52.000,154,11009211,14165,0,1748973951,13030.9002273,85.25422208999953,53404.95252888 2025-06-03,18:05:53.000,154,11009161,13965,0,1748973952,13031.324614830002,85.15553427000123,53404.90361904 2025-06-03,18:05:54.000,154,11009198,13845,0,1748973953,13031.674902949999,85.00045341000077,53404.91060616001 2025-06-03,18:05:55.000,154,11009239,14045,0,1748973954,13032.004982139995,84.89471646000311,53404.966503120006 2025-06-03,18:05:56.000,154,11009183,13925,0,1748973955,13032.335061329992,84.71143907999794,53405.00842584001 2025-06-03,18:05:57.000,154,11009171,14165,0,1748973956,13032.631458969998,84.53521082999941,53405.113232640004 2025-06-03,18:05:58.000,154,11009153,13925,0,1748973957,13032.914383989999,84.41537562000303,53405.15515536001 2025-06-03,18:05:59.000,154,11009202,13885,0,1748973958,13033.204045319995,84.28144215000066,53405.20406520001 2025-06-03,18:06:00.000,154,11009186,14045,0,1748973959,13033.37918938,84.13341041999956,53405.28791064 2025-06-03,18:06:01.000,154,11009206,14005,0,1748973960,13033.581278680002,83.97832955999911,53405.399704560004 2025-06-03,18:06:02.000,154,11009215,13965,0,1748973961,13033.729477499997,83.84439609000401,53405.50451136 2025-06-03,18:06:03.000,154,11009223,14205,0,1748973962,13033.817049529993,83.75275739999779,53405.588356800006 2025-06-03,18:06:04.000,154,11009211,14405,0,1748973963,13033.924830489988,83.55538176000118,53405.6232924 2025-06-03,18:06:05.000,154,11009213,13885,0,1748973964,13033.971984659998,83.40030090000073,53405.70713784001 2025-06-03,18:06:06.000,154,11009199,13765,0,1748973965,13034.059556689994,83.20997439000348,53405.8678416 2025-06-03,18:06:07.000,154,11009191,13885,0,1748973966,13034.059556689994,83.04784440000367,53405.93072568 2025-06-03,18:06:08.000,154,11009189,14205,0,1748973967,13034.032611449999,82.88571441000386,53406.01457112001 2025-06-03,18:06:09.000,154,11009216,13925,0,1748973968,13033.971984659998,82.79407572000491,53406.16828776 2025-06-03,18:06:10.000,154,11009169,13925,0,1748973969,13033.904621559988,82.71653529000469,53406.27309456 2025-06-03,18:06:11.000,154,11009215,14045,0,1748973970,13033.864203699988,82.59670008000103,53406.405849840005 2025-06-03,18:06:12.000,154,11009241,14005,0,1748973971,13033.796840599993,82.51211052000144,53406.46873392001 2025-06-03,18:06:13.000,154,11009235,14165,0,1748973972,13033.749686429997,82.44161922000058,53406.573540720005 2025-06-03,18:06:14.000,154,11009186,14125,0,1748973973,13033.729477499997,82.38522617999843,53406.643411920006 2025-06-03,18:06:15.000,154,11009196,13725,0,1748973974,13033.682323330002,82.39227530999779,53406.76918008 2025-06-03,18:06:16.000,154,11009223,14205,0,1748973975,13033.601487610002,82.42752096000186,53406.79712856 2025-06-03,18:06:17.000,154,11009157,13965,0,1748973976,13033.486970339996,82.483914000004,53406.8460384 2025-06-03,18:06:18.000,154,11009165,14045,0,1748973977,13033.33877152,82.57555269000295,53406.99975504001 2025-06-03,18:06:19.000,154,11009179,13965,0,1748973978,13033.284881039996,82.67424051000125,53407.055652 2025-06-03,18:06:20.000,154,11009159,14045,0,1748973979,13033.27814473,82.74473181000212,53407.06263912 2025-06-03,18:06:21.000,154,11009163,14085,0,1748973980,13033.204045319995,82.75883007000084,53407.18840728001 2025-06-03,18:06:22.000,154,11009184,13965,0,1748973981,13033.15689115,82.80112485000427,53407.25129136 2025-06-03,18:06:23.000,154,11009200,13965,0,1748973982,13033.082791739995,82.8786652800045,53407.32116256 2025-06-03,18:06:24.000,154,11009208,14005,0,1748973983,13033.00869232999,82.9139109300013,53407.33513680001 2025-06-03,18:06:25.000,154,11009202,14245,0,1748973984,13032.914383989999,83.01964787999896,53407.39103376 2025-06-03,18:06:26.000,154,11009201,14245,0,1748973985,13032.779657789994,83.04079527000431,53407.51680192 2025-06-03,18:06:27.000,154,11009217,14005,0,1748973986,13032.752712549998,83.09718830999918,53407.60763448 2025-06-03,18:06:28.000,154,11009188,14045,0,1748973987,13032.692085759998,83.08309005000046,53407.6844928 2025-06-03,18:06:29.000,154,11009217,14165,0,1748973988,13032.759448859993,83.06194266000239,53407.747376880005 2025-06-03,18:06:30.000,154,11009203,14005,0,1748973989,13032.745976239989,82.98440223000216,53407.83122232 2025-06-03,18:06:31.000,154,11009170,14405,0,1748973990,13032.779657789994,82.92800919000001,53407.90109352 2025-06-03,18:06:32.000,154,11009201,13965,0,1748973991,13032.793130409998,82.8786652800045,53407.97096472 2025-06-03,18:06:33.000,154,11009218,14245,0,1748973992,13032.779657789994,82.82227224000235,53407.9989132 2025-06-03,18:06:34.000,154,11009207,14125,0,1748973993,13032.786394099989,82.72358442000404,53408.08974576 2025-06-03,18:06:35.000,154,11009196,14165,0,1748973994,13032.813339339998,82.66014225000254,53408.11769424 2025-06-03,18:06:36.000,154,11009265,13885,0,1748973995,13032.813339339998,82.58260182000231,53408.12468136001 2025-06-03,18:06:37.000,154,11009177,13845,0,1748973996,13032.793130409998,82.59670008000103,53408.201539680005 2025-06-03,18:06:38.000,154,11009242,13885,0,1748973997,13032.840284579994,82.57555269000295,53408.17359120001 2025-06-03,18:06:39.000,154,11009154,14045,0,1748973998,13032.894175059999,82.53325790999952,53408.22250104001 2025-06-03,18:06:40.000,154,11009229,14165,0,1748973999,13032.96827446999,82.52620878000016,53408.21551392 2025-06-03,18:06:41.000,154,11009206,13845,0,1748974000,13033.10973697999,82.57555269000295,53408.23647528 2025-06-03,18:06:42.000,154,11009197,14205,0,1748974001,13033.23772687,82.55440530000487,53408.22250104001 2025-06-03,18:06:43.000,154,11009193,13965,0,1748974002,13033.473497719991,82.62489659999846,53408.19455256001 2025-06-03,18:06:44.000,154,11009228,14005,0,1748974003,13033.682323330002,82.71653529000469,53408.16660408 2025-06-03,18:06:45.000,154,11009130,13885,0,1748974004,13033.971984659998,82.85046875999979,53408.17359120001 2025-06-03,18:06:46.000,154,11009250,13965,0,1748974005,13034.30880015999,83.01964787999896,53408.19455256001 2025-06-03,18:06:47.000,154,11009178,13925,0,1748974006,13034.632143039991,83.20997439000348,53408.201539680005 2025-06-03,18:06:48.000,154,11009244,13965,0,1748974007,13034.915068059992,83.4355465500048,53408.24346240001 2025-06-03,18:06:49.000,154,11009242,14045,0,1748974008,13035.211465699998,83.73161000999971,53408.27141088001 2025-06-03,18:06:50.000,154,11009167,13925,0,1748974009,13035.541544889995,83.98537868999847,53408.22948816 2025-06-03,18:06:51.000,154,11009222,14085,0,1748974010,13035.831206219991,84.33078606000345,53408.299359360004 2025-06-03,18:06:52.000,154,11009198,13965,0,1748974011,13036.073713379992,84.69029168999987,53408.37621768 2025-06-03,18:06:53.000,154,11009222,14245,0,1748974012,13036.329693159998,85.08504297000036,53408.3482692 2025-06-03,18:06:54.000,154,11009228,14125,0,1748974013,13036.518309839994,85.44454860000405,53408.40416616 2025-06-03,18:06:55.000,154,11009202,14005,0,1748974014,13036.65303604,85.85339814000326,53408.467050240004 2025-06-03,18:06:56.000,154,11009202,14205,0,1748974015,13036.76755330999,86.25519855000312,53408.44608888 2025-06-03,18:06:57.000,154,11009224,14485,0,1748974016,13036.87533427,86.63585157000489,53408.50198584 2025-06-03,18:06:58.000,154,11009215,13965,0,1748974017,13036.92922474999,87.02355371999874,53408.57884416001 2025-06-03,18:06:59.000,154,11009234,13885,0,1748974018,13036.962906299996,87.4253541299986,53408.61377976 2025-06-03,18:07:00.000,154,11009181,14005,0,1748974019,13036.88880688999,87.79190889000165,53408.64871536001 2025-06-03,18:07:01.000,154,11009205,14165,0,1748974020,13036.87533427,88.05977582999913,53408.71858656 2025-06-03,18:07:02.000,154,11009217,14125,0,1748974021,13036.77428962,88.3417410300026,53408.7325608 2025-06-03,18:07:03.000,154,11009200,14125,0,1748974022,13036.72713544999,88.54616579999856,53408.76050928 2025-06-03,18:07:04.000,154,11009195,13845,0,1748974023,13036.65303604,88.66600101000222,53408.83038048 2025-06-03,18:07:05.000,154,11009204,14205,0,1748974024,13036.572200319999,88.81403274000331,53408.94916152 2025-06-03,18:07:06.000,154,11009188,14005,0,1748974025,13036.484628289989,88.90567143000226,53408.98409712001 2025-06-03,18:07:07.000,154,11009203,14085,0,1748974026,13036.464419359989,88.94796620999841,53409.00505848 2025-06-03,18:07:08.000,154,11009185,14085,0,1748974027,13036.329693159998,89.00435925000056,53409.01903272 2025-06-03,18:07:09.000,154,11009187,14005,0,1748974028,13036.208439579998,89.06780142000207,53409.06794256 2025-06-03,18:07:10.000,154,11009180,14005,0,1748974029,13036.100658620002,89.07485055000143,53409.088903920005 2025-06-03,18:07:11.000,154,11009163,13885,0,1748974030,13035.918778250001,89.10304706999887,53409.10287816001 2025-06-03,18:07:12.000,154,11009259,14165,0,1748974031,13035.71668895,89.06780142000207,53409.088903920005 2025-06-03,18:07:13.000,154,11009205,14125,0,1748974032,13035.561753819995,89.02550663999864,53409.16576224 2025-06-03,18:07:14.000,154,11009212,14245,0,1748974033,13035.373137139999,88.98321186000248,53409.1168524 2025-06-03,18:07:15.000,154,11009258,13965,0,1748974034,13035.191256769998,88.94796620999841,53409.17274936 2025-06-03,18:07:16.000,154,11009179,14285,0,1748974035,13034.962222230002,88.91272056000162,53409.207684960005 2025-06-03,18:07:17.000,154,11009216,13925,0,1748974036,13034.773605549992,88.87042577999819,53409.21467208 2025-06-03,18:07:18.000,154,11009180,14165,0,1748974037,13034.645615659996,88.7858362199986,53409.14480088 2025-06-03,18:07:19.000,154,11009246,13965,0,1748974038,13034.51762577,88.73649231000309,53409.17274936 2025-06-03,18:07:20.000,154,11009246,13925,0,1748974039,13034.43679005,88.6871484000003,53409.13082664001 2025-06-03,18:07:21.000,154,11009209,14045,0,1748974040,13034.322272779995,88.63075535999815,53409.1867236 2025-06-03,18:07:22.000,154,11009188,14045,0,1748974041,13034.20775550999,88.6871484000003,53409.15178800001 2025-06-03,18:07:23.000,154,11009271,14005,0,1748974042,13034.120183479994,88.68009927000094,53409.19371072 2025-06-03,18:07:24.000,154,11009208,13725,0,1748974043,13034.12691978999,88.72239405000437,53409.158775120006 2025-06-03,18:07:25.000,154,11009221,14205,0,1748974044,13034.10671085999,88.74354144000245,53409.207684960005 2025-06-03,18:07:26.000,154,11009240,14125,0,1748974045,13034.093238239999,88.7999344800046,53409.23563344 2025-06-03,18:07:27.000,154,11009230,13725,0,1748974046,13034.059556689994,88.84927839000011,53409.15178800001 2025-06-03,18:07:28.000,154,11009236,14325,0,1748974047,13034.10671085999,88.89157317000354,53409.1168524 2025-06-03,18:07:29.000,154,11009212,13925,0,1748974048,13034.12691978999,88.94091707999905,53409.17274936 2025-06-03,18:07:30.000,154,11009226,14045,0,1748974049,13034.21449182,88.94091707999905,53409.14480088 2025-06-03,18:07:31.000,154,11009216,14285,0,1748974050,13034.27511861,88.97616273000313,53409.10287816001 2025-06-03,18:07:32.000,154,11009196,14245,0,1748974051,13034.40984480999,89.01140837999992,53409.158775120006 2025-06-03,18:07:33.000,154,11009253,14045,0,1748974052,13034.55130731999,88.98321186000248,53409.207684960005 2025-06-03,18:07:34.000,154,11009185,14045,0,1748974053,13034.699506140001,88.98321186000248,53409.20069784001 2025-06-03,18:07:35.000,154,11009223,13965,0,1748974054,13034.780341860001,88.99026099000184,53409.24262056 2025-06-03,18:07:36.000,154,11009182,14085,0,1748974055,13034.854441269992,88.98321186000248,53409.19371072 2025-06-03,18:07:37.000,154,11009158,14045,0,1748974056,13034.867913889997,88.95501533999777,53409.2915304 2025-06-03,18:07:38.000,154,11009233,14005,0,1748974057,13034.921804370002,88.97616273000313,53409.31249176 2025-06-03,18:07:39.000,154,11009217,14405,0,1748974058,13035.049794259998,88.95501533999777,53409.34742736001 2025-06-03,18:07:40.000,154,11009188,14085,0,1748974059,13035.137366289993,88.96911360000377,53409.29851752001 2025-06-03,18:07:41.000,154,11009204,13885,0,1748974060,13035.258619869994,88.97616273000313,53409.31249176 2025-06-03,18:07:42.000,154,11009233,14165,0,1748974061,13035.413555,88.9620644700044,53409.27056904001 2025-06-03,18:07:43.000,154,11009231,13885,0,1748974062,13035.561753819995,88.91272056000162,53409.35441448 2025-06-03,18:07:44.000,154,11009200,13925,0,1748974063,13035.73689788,88.84222926000075,53409.326466000006 2025-06-03,18:07:45.000,154,11009248,14245,0,1748974064,13035.858151460001,88.80698361000395,53409.424285680005 2025-06-03,18:07:46.000,154,11009308,14005,0,1748974065,13036.026559209997,88.77878708999924,53409.494156880006 2025-06-03,18:07:47.000,154,11009204,13885,0,1748974066,13036.114131239992,88.70124665999901,53409.501144 2025-06-03,18:07:48.000,154,11009197,14365,0,1748974067,13036.188230649997,88.58141145000263,53409.45922128 2025-06-03,18:07:49.000,154,11009165,13845,0,1748974068,13036.221912200002,88.56026406000456,53409.61293792001 2025-06-03,18:07:50.000,154,11009227,13965,0,1748974069,13036.376847329993,88.52501841000048,53409.56402808001 2025-06-03,18:07:51.000,154,11009172,13885,0,1748974070,13036.437474119994,88.49682189000305,53409.57800232 2025-06-03,18:07:52.000,154,11009219,14005,0,1748974071,13036.471155669999,88.46157623999898,53409.591976560005 2025-06-03,18:07:53.000,154,11009249,13965,0,1748974072,13036.498100909994,88.45452710999962,53409.59896368 2025-06-03,18:07:54.000,154,11009210,14125,0,1748974073,13036.491364599999,88.39108493999811,53409.64787352 2025-06-03,18:07:55.000,154,11009174,14085,0,1748974074,13036.477891979994,88.38403580999875,53409.64787352 2025-06-03,18:07:56.000,154,11009193,14165,0,1748974075,13036.450946739998,88.36993755000003,53409.661847760006 2025-06-03,18:07:57.000,154,11009228,13925,0,1748974076,13036.410528879998,88.32059364000452,53409.66883488 2025-06-03,18:07:58.000,154,11009217,14045,0,1748974077,13036.417265189993,88.33469190000324,53409.73870608 2025-06-03,18:07:59.000,154,11009229,14245,0,1748974078,13036.410528879998,88.27124973000173,53409.78062880001 2025-06-03,18:08:00.000,154,11009203,14205,0,1748974079,13036.417265189993,88.27124973000173,53409.79460304 2025-06-03,18:08:01.000,154,11009214,14165,0,1748974080,13036.457683049994,88.26420060000237,53409.84351288 2025-06-03,18:08:02.000,154,11009241,14005,0,1748974081,13036.572200319999,88.27124973000173,53409.89940984001 2025-06-03,18:08:03.000,154,11009213,14085,0,1748974082,13036.66650865999,88.25010234000365,53409.829538640006 2025-06-03,18:08:04.000,154,11009296,14365,0,1748974083,13036.68671758999,88.2923971199998,53409.941332559996 2025-06-03,18:08:05.000,154,11009219,14085,0,1748974084,13036.71366283,88.33469190000324,53409.99024240001 2025-06-03,18:08:06.000,154,11009224,13925,0,1748974085,13036.77428962,88.39813407000474,53410.03915224001 2025-06-03,18:08:07.000,154,11009195,13965,0,1748974086,13036.79449855,88.41223233000346,53410.08806208001 2025-06-03,18:08:08.000,154,11009244,14205,0,1748974087,13036.77428962,88.46157623999898,53410.1299848 2025-06-03,18:08:09.000,154,11009220,13885,0,1748974088,13036.760816999995,88.55321492999792,53410.13697192001 2025-06-03,18:08:10.000,154,11009266,13725,0,1748974089,13036.740608069995,88.51796928000113,53410.22780448 2025-06-03,18:08:11.000,154,11009223,13765,0,1748974090,13036.6934539,88.48977276000369,53410.29767568 2025-06-03,18:08:12.000,154,11009229,13725,0,1748974091,13036.65303604,88.45452710999962,53410.37453400001 2025-06-03,18:08:13.000,154,11009231,13805,0,1748974092,13036.592409249999,88.35583929000131,53410.36754688 2025-06-03,18:08:14.000,154,11009239,14125,0,1748974093,13036.511573529999,88.22190581999894,53410.444405199996 2025-06-03,18:08:15.000,154,11009189,13965,0,1748974094,13036.296011609993,88.15141451999807,53410.49331504001 2025-06-03,18:08:16.000,154,11009188,14005,0,1748974095,13036.154549099992,88.07387408999784,53410.55619912 2025-06-03,18:08:17.000,154,11009235,14085,0,1748974096,13035.972668729992,88.03862844000105,53410.647031680004 2025-06-03,18:08:18.000,154,11009247,14165,0,1748974097,13035.790788359991,87.98928452999826,53410.598121840005 2025-06-03,18:08:19.000,154,11009240,13965,0,1748974098,13035.54828119999,87.98928452999826,53410.647031680004 2025-06-03,18:08:20.000,154,11009265,14045,0,1748974099,13035.319246659994,87.92584236000403,53410.64004456001 2025-06-03,18:08:21.000,154,11009212,14125,0,1748974100,13035.130629979998,87.96108801000082,53410.61908320001 2025-06-03,18:08:22.000,154,11009265,14045,0,1748974101,13034.995903779993,87.96813714000018,53410.68196728 2025-06-03,18:08:23.000,154,11009251,13965,0,1748974102,13034.942013300002,87.97518626999954,53410.66100592001 2025-06-03,18:08:24.000,154,11009247,13765,0,1748974103,13034.928540679997,88.03862844000105,53410.64004456001 2025-06-03,18:08:25.000,154,11009222,13805,0,1748974104,13034.962222230002,88.08092322000448,53410.64004456001 2025-06-03,18:08:26.000,154,11009209,14045,0,1748974105,13035.103684739988,88.20075843000086,53410.647031680004 2025-06-03,18:08:27.000,154,11009234,14005,0,1748974106,13035.339455589994,88.30649537999852,53410.57017336001 2025-06-03,18:08:28.000,154,11009199,13925,0,1748974107,13035.63585323,88.41223233000346,53410.612096079996 2025-06-03,18:08:29.000,154,11009207,13845,0,1748974108,13036.026559209997,88.57436232000327,53410.59113472001 2025-06-03,18:08:30.000,154,11009230,14085,0,1748974109,13036.363374709988,88.73649231000309,53410.598121840005 2025-06-03,18:08:31.000,154,11009184,13765,0,1748974110,13036.619354489994,88.8986223000029,53410.500302160006 2025-06-03,18:08:32.000,154,11009163,14045,0,1748974111,13036.882070579995,89.08189968000079,53410.56318624 2025-06-03,18:08:33.000,154,11009208,13925,0,1748974112,13037.05721464,89.26517705999868,53410.55619912 2025-06-03,18:08:34.000,154,11009202,14045,0,1748974113,13037.239095010002,89.4555035700032,53410.549212000005 2025-06-03,18:08:35.000,154,11009218,14285,0,1748974114,13037.346875969997,89.65992833999917,53410.55619912 2025-06-03,18:08:36.000,154,11009173,14045,0,1748974115,13037.306458109997,89.87845137000113,53410.45139232001 2025-06-03,18:08:37.000,154,11009175,13925,0,1748974116,13037.252567629992,90.00533571000415,53410.52825064 2025-06-03,18:08:38.000,154,11009269,14405,0,1748974117,13037.198677150001,90.18861309000204,53410.52825064 2025-06-03,18:08:39.000,154,11009205,13885,0,1748974118,13037.050478329991,90.30844829999842,53410.55619912 2025-06-03,18:08:40.000,154,11009249,14045,0,1748974119,13036.94943367999,90.52697133000038,53410.53523776 2025-06-03,18:08:41.000,154,11009218,13965,0,1748974120,13036.861861649995,90.61156088999996,53410.49331504001 2025-06-03,18:08:42.000,154,11009254,14165,0,1748974121,13036.79449855,90.83008392000193,53410.53523776 2025-06-03,18:08:43.000,154,11009179,14085,0,1748974122,13036.720399139995,90.99221391000174,53410.50728928 2025-06-03,18:08:44.000,154,11009236,14125,0,1748974123,13036.66650865999,91.12614738000411,53410.48632792 2025-06-03,18:08:45.000,154,11009156,13965,0,1748974124,13036.639563419994,91.31647389000136,53410.5142764 2025-06-03,18:08:46.000,154,11009165,13925,0,1748974125,13036.67324497,91.43630909999774,53410.430430960005 2025-06-03,18:08:47.000,154,11009202,13965,0,1748974126,13036.700190209995,91.57729169999948,53410.36754688 2025-06-03,18:08:48.000,154,11009243,13805,0,1748974127,13036.73387176,91.73237255999993,53410.41645672 2025-06-03,18:08:49.000,154,11009226,13965,0,1748974128,13036.821443789995,91.88745342000038,53410.35357264001 2025-06-03,18:08:50.000,154,11009201,14045,0,1748974129,13036.92922474999,92.0495834100002,53410.311649920004 2025-06-03,18:08:51.000,154,11009181,14045,0,1748974130,13037.05721464,92.21171340000001,53410.262740080005 2025-06-03,18:08:52.000,154,11009133,13805,0,1748974131,13037.171731909992,92.3597451300011,53410.23479160001 2025-06-03,18:08:53.000,154,11009254,14205,0,1748974132,13037.286249179997,92.56416990000434,53410.199856 2025-06-03,18:08:54.000,154,11009236,13765,0,1748974133,13037.373821209992,92.74039815000287,53410.199856 2025-06-03,18:08:55.000,154,11009156,14005,0,1748974134,13037.569174199998,92.90252814000269,53410.17889464 2025-06-03,18:08:56.000,154,11009246,14245,0,1748974135,13037.676955159994,93.05055987000378,53410.15793328001 2025-06-03,18:08:57.000,154,11009186,13805,0,1748974136,13037.83189029,93.22678812000231,53410.1299848 2025-06-03,18:08:58.000,154,11009134,14005,0,1748974137,13037.980089109995,93.30432855000254,53410.164920400006 2025-06-03,18:08:59.000,154,11009216,14045,0,1748974138,13038.06766113999,93.36072159000469,53410.1299848 2025-06-03,18:09:00.000,154,11009190,14045,0,1748974139,13038.23606889,93.36777072000405,53410.17889464 2025-06-03,18:09:01.000,154,11009230,14165,0,1748974140,13038.377531400001,93.38186898000276,53410.13697192001 2025-06-03,18:09:02.000,154,11009235,14005,0,1748974141,13038.512257599992,93.29727942000318,53410.17889464 2025-06-03,18:09:03.000,154,11009174,13885,0,1748974142,13038.788446309998,93.20564073000423,53410.23479160001 2025-06-03,18:09:04.000,154,11009205,14085,0,1748974143,13039.037689779994,93.11400203999801,53410.20684312001 2025-06-03,18:09:05.000,154,11009190,14005,0,1748974144,13039.22630645999,92.9518720499982,53410.28370144001 2025-06-03,18:09:06.000,154,11009243,14245,0,1748974145,13039.35429635,92.86023335999926,53410.34658552 2025-06-03,18:09:07.000,154,11009221,14365,0,1748974146,13039.489022549991,92.77564379999967,53410.332611280006 2025-06-03,18:09:08.000,154,11009200,13965,0,1748974147,13039.515967790001,92.66285772000265,53410.36754688 2025-06-03,18:09:09.000,154,11009196,14285,0,1748974148,13039.536176720001,92.62056293999922,53410.430430960005 2025-06-03,18:09:10.000,154,11009240,13885,0,1748974149,13039.495758860001,92.52187512000091,53410.45837944 2025-06-03,18:09:11.000,154,11009251,14165,0,1748974150,13039.468813619991,92.43023643000197,53410.46536656 2025-06-03,18:09:12.000,154,11009209,14325,0,1748974151,13039.428395759991,92.43728556000133,53410.5142764 2025-06-03,18:09:13.000,154,11009213,14165,0,1748974152,13039.35429635,92.43728556000133,53410.5841476 2025-06-03,18:09:14.000,154,11009154,14005,0,1748974153,13039.28693324999,92.40203991000453,53410.6540188 2025-06-03,18:09:15.000,154,11009171,14205,0,1748974154,13039.21283384,92.43023643000197,53410.62607032 2025-06-03,18:09:16.000,154,11009209,13925,0,1748974155,13039.21283384,92.40908904000389,53410.63305744 2025-06-03,18:09:17.000,154,11009228,14125,0,1748974156,13039.239779079995,92.37384338999982,53410.61908320001 2025-06-03,18:09:18.000,154,11009173,14085,0,1748974157,13039.33408742,92.37384338999982,53410.63305744 2025-06-03,18:09:19.000,154,11009205,14085,0,1748974158,13039.43513207,92.37384338999982,53410.647031680004 2025-06-03,18:09:20.000,154,11009155,14245,0,1748974159,13039.482286239996,92.27515557000152,53410.63305744 2025-06-03,18:09:21.000,154,11009224,13845,0,1748974160,13039.556385650001,92.28220470000088,53410.69594152 2025-06-03,18:09:22.000,154,11009197,13805,0,1748974161,13039.697848160002,92.19761514000129,53410.75882560001 2025-06-03,18:09:23.000,154,11009176,14165,0,1748974162,13039.718057090002,92.12712384000042,53410.77279984 2025-06-03,18:09:24.000,154,11009207,13725,0,1748974163,13039.812365429992,92.02138689000276,53410.765812720005 2025-06-03,18:09:25.000,154,11009186,14005,0,1748974164,13039.852783289993,91.95794472000125,53410.80773544001 2025-06-03,18:09:26.000,154,11009141,13925,0,1748974165,13039.974036869993,91.85220777000359,53410.84965816 2025-06-03,18:09:27.000,154,11009211,13765,0,1748974166,13040.068345209998,91.68302865000442,53410.95446496001 2025-06-03,18:09:28.000,154,11009164,13845,0,1748974167,13040.142444619989,91.5208986600046,53410.98940056 2025-06-03,18:09:29.000,154,11009195,14005,0,1748974168,13040.230016649999,91.38696519000223,53410.98940056 2025-06-03,18:09:30.000,154,11009201,13965,0,1748974169,13040.317588679995,91.21778607000306,53411.02433616001 2025-06-03,18:09:31.000,154,11009165,13885,0,1748974170,13040.37147916,91.05565608000325,53411.12215584001 2025-06-03,18:09:32.000,154,11009227,14325,0,1748974171,13040.48599642999,90.83008392000193,53411.115168719996 2025-06-03,18:09:33.000,154,11009202,14325,0,1748974172,13040.57356846,90.63270827999804,53411.21298840001 2025-06-03,18:09:34.000,154,11009206,13885,0,1748974173,13040.681349419996,90.5058239400023,53411.19901416 2025-06-03,18:09:35.000,154,11009183,13965,0,1748974174,13040.681349419996,90.37189046999993,53411.24093688001 2025-06-03,18:09:36.000,154,11009221,14005,0,1748974175,13040.741976209996,90.20976048000011,53411.3527308 2025-06-03,18:09:37.000,154,11009235,13925,0,1748974176,13040.708294659991,90.13926917999925,53411.282859599996 2025-06-03,18:09:38.000,154,11009218,14005,0,1748974177,13040.60725000999,90.02648310000222,53411.36670504 2025-06-03,18:09:39.000,154,11009151,13925,0,1748974178,13040.499469049995,89.97713918999943,53411.41561488 2025-06-03,18:09:40.000,154,11009158,13965,0,1748974179,13040.37147916,89.88550050000049,53411.40862776001 2025-06-03,18:09:41.000,154,11009228,14325,0,1748974180,13040.25022558,89.75861616000475,53411.41561488 2025-06-03,18:09:42.000,154,11009184,13885,0,1748974181,13040.075081519994,89.63173182000173,53411.54138304 2025-06-03,18:09:43.000,154,11009199,14085,0,1748974182,13039.933619009993,89.5541913900015,53411.485486080004 2025-06-03,18:09:44.000,154,11009193,14085,0,1748974183,13039.812365429992,89.40615966000041,53411.47151184 2025-06-03,18:09:45.000,154,11009229,14285,0,1748974184,13039.684375539997,89.31452097000147,53411.52042168 2025-06-03,18:09:46.000,154,11009221,14005,0,1748974185,13039.569858269992,89.15239098000166,53411.53439592 2025-06-03,18:09:47.000,154,11009169,14125,0,1748974186,13039.495758860001,89.07485055000143,53411.52740880001 2025-06-03,18:09:48.000,154,11009159,13925,0,1748974187,13039.421659449996,88.94796620999841,53411.506447440006 2025-06-03,18:09:49.000,154,11009175,14005,0,1748974188,13039.34756003999,88.82813100000203,53411.52740880001 2025-06-03,18:09:50.000,154,11009155,14045,0,1748974189,13039.30714217999,88.6519027500035,53411.56933152 2025-06-03,18:09:51.000,154,11009196,14245,0,1748974190,13039.29366956,88.55321492999792,53411.57631864001 2025-06-03,18:09:52.000,154,11009168,13805,0,1748974191,13039.24651538999,88.39108493999811,53411.63920272 2025-06-03,18:09:53.000,154,11009181,13925,0,1748974192,13039.17241598,88.27829886000109,53411.674138320006 2025-06-03,18:09:54.000,154,11009158,13925,0,1748974193,13039.11178919,88.17256191000342,53411.68811256 2025-06-03,18:09:55.000,154,11009165,13485,0,1748974194,13039.030953469999,88.01748105000297,53411.70907392 2025-06-03,18:09:56.000,154,11009231,13805,0,1748974195,13038.96359036999,87.93289149000339,53411.8068936 2025-06-03,18:09:57.000,154,11009175,14085,0,1748974196,13038.909699889999,87.80600715000037,53411.82785496 2025-06-03,18:09:58.000,154,11009236,14085,0,1748974197,13038.808655239998,87.65797541999927,53411.91170040001 2025-06-03,18:09:59.000,154,11009196,13925,0,1748974198,13038.714346899993,87.55223847000161,53411.91170040001 2025-06-03,18:10:00.000,154,11009229,13925,0,1748974199,13038.579620700002,87.38305935000244,53412.009520080006 2025-06-03,18:10:01.000,154,11009166,14125,0,1748974200,13038.391004019992,87.21388023000327,53412.009520080006 2025-06-03,18:10:02.000,154,11009163,13845,0,1748974201,13038.263014129996,87.0799467600009,53412.058429920005 2025-06-03,18:10:03.000,154,11009207,13925,0,1748974202,13038.03397959,86.90371851000236,53412.0863784 2025-06-03,18:10:04.000,154,11009185,14045,0,1748974203,13037.83189029,86.71339199999784,53412.18419808 2025-06-03,18:10:05.000,154,11009173,14085,0,1748974204,13037.596119439993,86.53716374999931,53412.24009504 2025-06-03,18:10:06.000,154,11009254,13885,0,1748974205,13037.286249179997,86.30454245999863,53412.2610564 2025-06-03,18:10:07.000,154,11009211,13885,0,1748974206,13036.99658785,86.10011769000266,53412.344901840006 2025-06-03,18:10:08.000,154,11009203,13925,0,1748974207,13036.62609079999,85.82520161999855,53412.42176016 2025-06-03,18:10:09.000,154,11009156,14205,0,1748974208,13036.188230649997,85.52208903000428,53412.43573440001 2025-06-03,18:10:10.000,154,11009187,13885,0,1748974209,13035.77731574,85.24012383000081,53412.47765712 2025-06-03,18:10:11.000,154,11009220,13925,0,1748974210,13035.265356179989,84.88061820000439,53412.45669576 2025-06-03,18:10:12.000,154,11009146,13685,0,1748974211,13034.820759720002,84.49291605000326,53412.46368288001 2025-06-03,18:10:13.000,154,11009149,14085,0,1748974212,13034.37616326,84.10521390000213,53412.512592720006 2025-06-03,18:10:14.000,154,11009189,13725,0,1748974213,13033.897885249993,83.70341349000228,53412.491631360004 2025-06-03,18:10:15.000,154,11009182,13925,0,1748974214,13033.439816170001,83.33685872999922,53412.41477304001 2025-06-03,18:10:16.000,154,11009204,14165,0,1748974215,13032.96827446999,82.99850049000088,53412.35188896 2025-06-03,18:10:17.000,154,11009259,14085,0,1748974216,13032.523678010002,82.67424051000125,53412.323940480004 2025-06-03,18:10:18.000,154,11009167,14125,0,1748974217,13032.05887262,82.44161922000058,53412.23310792 2025-06-03,18:10:19.000,154,11009169,14005,0,1748974218,13031.600803539994,82.18080141000246,53412.226120800005 2025-06-03,18:10:20.000,154,11009197,14085,0,1748974219,13031.169679699997,81.96932750999986,53412.14926248001 2025-06-03,18:10:21.000,154,11009271,13845,0,1748974220,13030.698138,81.79309926000133,53412.107339760005 2025-06-03,18:10:22.000,154,11009257,14125,0,1748974221,13030.341113569993,81.58162535999872,53412.05144280001 2025-06-03,18:10:23.000,154,11009208,14085,0,1748974222,13029.950407589997,81.48293754000042,53411.99554584 2025-06-03,18:10:24.000,154,11009227,14085,0,1748974223,13029.53949268,81.29966016000253,53411.820867840004 2025-06-03,18:10:25.000,154,11009182,14205,0,1748974224,13029.155523009998,81.15162843000144,53411.79990648 2025-06-03,18:10:26.000,154,11009261,14125,0,1748974225,13028.690717619997,81.03179321999778,53411.74400952001 2025-06-03,18:10:27.000,154,11009195,14245,0,1748974226,13028.31348425999,80.95425279000483,53411.68112544 2025-06-03,18:10:28.000,154,11009216,14045,0,1748974227,13027.855415179998,80.7639262800003,53411.618241359996 2025-06-03,18:10:29.000,154,11009207,13885,0,1748974228,13027.397346099991,80.64409107000392,53411.4924732 2025-06-03,18:10:30.000,154,11009191,13885,0,1748974229,13026.93927702,80.51720673000091,53411.44356336 2025-06-03,18:10:31.000,154,11009195,14085,0,1748974230,13026.447526390002,80.44671543000004,53411.32478232 2025-06-03,18:10:32.000,154,11009155,13725,0,1748974231,13025.97598468999,80.36212587000045,53411.23394976 2025-06-03,18:10:33.000,154,11009230,13885,0,1748974232,13025.497706679998,80.23524153000471,53411.08023312 2025-06-03,18:10:34.000,154,11009219,13925,0,1748974233,13024.979010809991,80.12950457999978,53410.97542632001 2025-06-03,18:10:35.000,154,11009255,14005,0,1748974234,13024.51420541999,80.05901327999891,53410.898568 2025-06-03,18:10:36.000,154,11009220,13765,0,1748974235,13024.049400030002,80.06606240999827,53410.7937612 2025-06-03,18:10:37.000,154,11009228,14245,0,1748974236,13023.59806725999,80.04491502000019,53410.66100592001 2025-06-03,18:10:38.000,154,11009220,14165,0,1748974237,13023.23430651999,80.04491502000019,53410.50728928 2025-06-03,18:10:39.000,154,11009198,14085,0,1748974238,13022.924436259993,80.04491502000019,53410.31863704 2025-06-03,18:10:40.000,154,11009190,13925,0,1748974239,13022.675192789997,80.03081676000147,53410.11601056001 2025-06-03,18:10:41.000,154,11009201,13925,0,1748974240,13022.506785040001,80.03081676000147,53409.927358320005 2025-06-03,18:10:42.000,154,11009165,14045,0,1748974241,13022.473103489996,80.03786589000083,53409.73870608 2025-06-03,18:10:43.000,154,11009196,13965,0,1748974242,13022.513521349996,79.98147284999868,53409.50813112 2025-06-03,18:10:44.000,154,11009232,13965,0,1748974243,13022.729083270002,79.9603254600006,53409.34742736001 2025-06-03,18:10:45.000,154,11009210,13885,0,1748974244,13022.951381499988,79.92507981000381,53409.22864632001 2025-06-03,18:10:46.000,154,11009239,14325,0,1748974245,13023.27472437999,79.88278503000038,53408.99807136 2025-06-03,18:10:47.000,154,11009241,13885,0,1748974246,13023.726057150001,79.81934285999887,53408.83038048 2025-06-03,18:10:48.000,154,11009226,13885,0,1748974247,13024.190862539988,79.78409721000207,53408.67666384001 2025-06-03,18:10:49.000,154,11009223,13885,0,1748974248,13024.69608578999,79.75590069000464,53408.55089568 2025-06-03,18:10:50.000,154,11009220,13885,0,1748974249,13025.228254280002,79.69245852000313,53408.43211464001 2025-06-03,18:10:51.000,154,11009209,14005,0,1748974250,13025.69979598,79.65721286999906,53408.33429496 2025-06-03,18:10:52.000,154,11009196,13925,0,1748974251,13026.198282919991,79.62196722000226,53408.24346240001 2025-06-03,18:10:53.000,154,11009197,14005,0,1748974252,13026.568779970003,79.58672156999819,53408.21551392 2025-06-03,18:10:54.000,154,11009214,14005,0,1748974253,13026.91906809,79.59377070000482,53408.17359120001 2025-06-03,18:10:55.000,154,11009254,14205,0,1748974254,13027.18178418,79.62196722000226,53408.10372000001 2025-06-03,18:10:56.000,154,11009205,13725,0,1748974255,13027.336719309991,79.60786896000354,53408.05481016001 2025-06-03,18:10:57.000,154,11009214,13885,0,1748974256,13027.457972889992,79.62901635000162,53408.033848800005 2025-06-03,18:10:58.000,154,11009211,13725,0,1748974257,13027.532072299997,79.68540939000377,53407.99192608 2025-06-03,18:10:59.000,154,11009236,14085,0,1748974258,13027.552281229997,79.7136059100012,53408.00590032001 2025-06-03,18:11:00.000,154,11009195,14005,0,1748974259,13027.437763959992,79.70655678000185,53407.984938960006 2025-06-03,18:11:01.000,154,11009201,14045,0,1748974260,13027.30303776,79.748851559998,53407.9989132 2025-06-03,18:11:02.000,154,11009204,13845,0,1748974261,13027.18178418,79.762949820004,53408.033848800005 2025-06-03,18:11:03.000,154,11009167,13845,0,1748974262,13027.026849049995,79.81229372999951,53407.94301624 2025-06-03,18:11:04.000,154,11009205,14205,0,1748974263,13026.858441299999,79.76999895000336,53407.93602912001 2025-06-03,18:11:05.000,154,11009173,14165,0,1748974264,13026.636143069998,79.83344112000486,53407.85218368 2025-06-03,18:11:06.000,154,11009172,14125,0,1748974265,13026.460999009993,79.84753938000358,53407.8242352 2025-06-03,18:11:07.000,154,11009201,14085,0,1748974266,13026.252173399997,79.82639198999823,53407.71244128 2025-06-03,18:11:08.000,154,11009184,13885,0,1748974267,13026.110710889996,79.92507981000381,53407.63558296 2025-06-03,18:11:09.000,154,11009171,13965,0,1748974268,13025.969248379995,79.99557111000468,53407.58667312 2025-06-03,18:11:10.000,154,11009189,14085,0,1748974269,13025.847994799995,80.03786589000083,53407.46789208 2025-06-03,18:11:11.000,154,11009261,13925,0,1748974270,13025.706532289994,80.15770110000449,53407.38404664001 2025-06-03,18:11:12.000,154,11009257,13525,0,1748974271,13025.585278709994,80.21409413999936,53407.32814968 2025-06-03,18:11:13.000,154,11009209,13885,0,1748974272,13025.423607269993,80.3550767400011,53407.22334288 2025-06-03,18:11:14.000,154,11009190,13925,0,1748974273,13025.282144759993,80.50310847000219,53407.18840728001 2025-06-03,18:11:15.000,154,11009207,13845,0,1748974274,13025.181100109992,80.61589454999921,53407.09757472001 2025-06-03,18:11:16.000,154,11009223,13845,0,1748974275,13025.032901289997,80.74277889000223,53407.01372928 2025-06-03,18:11:17.000,154,11009191,14045,0,1748974276,13024.851020919996,80.82736845000181,53406.95084520001 2025-06-03,18:11:18.000,154,11009178,14125,0,1748974277,13024.78365782,80.96130192000419,53406.92988384001 2025-06-03,18:11:19.000,154,11009192,13845,0,1748974278,13024.709558409995,80.98244931000227,53406.83905128 2025-06-03,18:11:20.000,154,11009230,13885,0,1748974279,13024.62198638,81.05294061000313,53406.81808992 2025-06-03,18:11:21.000,154,11009196,13925,0,1748974280,13024.54115066,81.04589148000377,53406.811102800006 2025-06-03,18:11:22.000,154,11009227,13965,0,1748974281,13024.460314939999,81.0106458299997,53406.692321760005 2025-06-03,18:11:23.000,154,11009237,14045,0,1748974282,13024.426633389994,81.0106458299997,53406.69930888 2025-06-03,18:11:24.000,154,11009178,14165,0,1748974283,13024.366006599994,81.0106458299997,53406.65039904 2025-06-03,18:11:25.000,154,11009174,14245,0,1748974284,13024.419897079999,80.96130192000419,53406.58751496001 2025-06-03,18:11:26.000,154,11009206,14045,0,1748974285,13024.419897079999,80.93310539999948,53406.573540720005 2025-06-03,18:11:27.000,154,11009204,13965,0,1748974286,13024.419897079999,80.9119580100014,53406.524630880005 2025-06-03,18:11:28.000,154,11009213,14165,0,1748974287,13024.399688149999,80.86261409999861,53406.531618 2025-06-03,18:11:29.000,154,11009173,14085,0,1748974288,13024.379479219999,80.88376149000396,53406.46873392001 2025-06-03,18:11:30.000,154,11009166,14085,0,1748974289,13024.379479219999,80.9472036599982,53406.53860512 2025-06-03,18:11:31.000,154,11009232,14245,0,1748974290,13024.39295183999,80.99654757000098,53406.531618 2025-06-03,18:11:32.000,154,11009193,13805,0,1748974291,13024.426633389994,81.03179321999778,53406.50366952 2025-06-03,18:11:33.000,154,11009147,13885,0,1748974292,13024.45357862999,81.03179321999778,53406.46873392001 2025-06-03,18:11:34.000,154,11009213,14125,0,1748974293,13024.47378755999,81.08818625999993,53406.51065664 2025-06-03,18:11:35.000,154,11009219,13925,0,1748974294,13024.47378755999,81.13753017000272,53406.48270816 2025-06-03,18:11:36.000,154,11009164,13805,0,1748974295,13024.467051249994,81.16572669000016,53406.475721040006 2025-06-03,18:11:37.000,154,11009201,14085,0,1748974296,13024.527678039994,81.19392321000487,53406.454759680004 2025-06-03,18:11:38.000,154,11009292,13885,0,1748974297,13024.51420541999,81.23621799000102,53406.43379832 2025-06-03,18:11:39.000,154,11009183,14045,0,1748974298,13024.460314939999,81.26441450999846,53406.3220044 2025-06-03,18:11:40.000,154,11009180,14045,0,1748974299,13024.426633389994,81.32080755000061,53406.238158960005 2025-06-03,18:11:41.000,154,11009211,14045,0,1748974300,13024.318852429999,81.4335936300049,53406.259120320006 2025-06-03,18:11:42.000,154,11009196,14045,0,1748974301,13024.211071469988,81.51113405999786,53406.25213320001 2025-06-03,18:11:43.000,154,11009174,14085,0,1748974302,13024.008982170002,81.6168710100028,53406.22418472 2025-06-03,18:11:44.000,154,11009253,14285,0,1748974303,13023.806892870001,81.7508044799979,53406.2171976 2025-06-03,18:11:45.000,154,11009255,14405,0,1748974304,13023.60480357,81.93408186000306,53406.16130064001 2025-06-03,18:11:46.000,154,11009200,14005,0,1748974305,13023.36229641,82.025720550002,53406.1473264 2025-06-03,18:11:47.000,154,11009239,13805,0,1748974306,13023.113052939989,82.1737522800031,53406.08444232001 2025-06-03,18:11:48.000,154,11009188,14325,0,1748974307,13022.877282089998,82.26539097000204,53406.01457112001 2025-06-03,18:11:49.000,154,11009206,13965,0,1748974308,13022.722346959992,82.46276660999865,53405.96566128001 2025-06-03,18:11:50.000,154,11009217,14125,0,1748974309,13022.580884449992,82.58260182000231,53405.902777200004 2025-06-03,18:11:51.000,154,11009202,14005,0,1748974310,13022.42594932,82.7658792000002,53405.832906 2025-06-03,18:11:52.000,154,11009206,13925,0,1748974311,13022.351849909996,82.93505831999937,53405.77002192 2025-06-03,18:11:53.000,154,11009180,14125,0,1748974312,13022.35858621999,83.09718830999918,53405.71412496 2025-06-03,18:11:54.000,154,11009231,13805,0,1748974313,13022.40574039,83.259318299999,53405.686176480005 2025-06-03,18:11:55.000,154,11009189,13805,0,1748974314,13022.526993970001,83.48489046000032,53405.588356800006 2025-06-03,18:11:56.000,154,11009196,14125,0,1748974315,13022.668456480002,83.67521697000484,53405.50451136 2025-06-03,18:11:57.000,154,11009207,13925,0,1748974316,13022.870545780002,83.83029782999802,53405.448614400004 2025-06-03,18:11:58.000,154,11009213,13885,0,1748974317,13023.079371389998,83.99242781999783,53405.38573032 2025-06-03,18:11:59.000,154,11009212,14005,0,1748974318,13023.28146069,84.20390172000043,53405.32983336 2025-06-03,18:12:00.000,154,11009186,14325,0,1748974319,13023.56438571,84.31668780000473,53405.28791064 2025-06-03,18:12:01.000,154,11009196,14325,0,1748974320,13023.867519660002,84.42947388000175,53405.232013680004 2025-06-03,18:12:02.000,154,11009218,14165,0,1748974321,13024.291907189989,84.55635822000477,53405.113232640004 2025-06-03,18:12:03.000,154,11009217,13885,0,1748974322,13024.76344889,84.53521082999941,53405.085284160006 2025-06-03,18:12:04.000,154,11009240,14045,0,1748974323,13025.302353689993,84.57750561000285,53405.04336144 2025-06-03,18:12:05.000,154,11009151,14005,0,1748974324,13025.787368009995,84.55635822000477,53405.05034856 2025-06-03,18:12:06.000,154,11009161,14365,0,1748974325,13026.272382329997,84.54930908999813,53405.07130992 2025-06-03,18:12:07.000,154,11009212,14165,0,1748974326,13026.784341889994,84.4858669200039,53405.04336144 2025-06-03,18:12:08.000,154,11009157,14125,0,1748974327,13027.19525679999,84.4858669200039,53405.04336144 2025-06-03,18:12:09.000,154,11009214,14045,0,1748974328,13027.680271119993,84.42242475000239,53405.07829704001 2025-06-03,18:12:10.000,154,11009210,13925,0,1748974329,13028.165285439994,84.33078606000345,53405.10624552001 2025-06-03,18:12:11.000,154,11009188,13885,0,1748974330,13028.616618209991,84.28849128000002,53405.15515536001 2025-06-03,18:12:12.000,154,11009242,13845,0,1748974331,13029.054478359998,84.175705200003,53405.1691296 2025-06-03,18:12:13.000,154,11009177,13925,0,1748974332,13029.53949268,84.11226303000149,53405.22502656001 2025-06-03,18:12:14.000,154,11009191,13805,0,1748974333,13029.957143899992,84.03472260000126,53405.350794720005 2025-06-03,18:12:15.000,154,11009223,13925,0,1748974334,13030.448894529989,83.93603478000296,53405.38573032 2025-06-03,18:12:16.000,154,11009175,14085,0,1748974335,13030.98106302,83.79505218000122,53405.420665920006 2025-06-03,18:12:17.000,154,11009172,14125,0,1748974336,13031.452604719998,83.63997132000077,53405.46258864001 2025-06-03,18:12:18.000,154,11009211,13965,0,1748974337,13031.87025593999,83.54833263000182,53405.53944696001 2025-06-03,18:12:19.000,154,11009219,14125,0,1748974338,13032.308116089996,83.4355465500048,53405.64425376 2025-06-03,18:12:20.000,154,11009197,13965,0,1748974339,13032.678613139993,83.3721043800033,53405.77700904001 2025-06-03,18:12:21.000,154,11009145,13965,0,1748974340,13033.00869232999,83.259318299999,53405.832906 2025-06-03,18:12:22.000,154,11009233,14245,0,1748974341,13033.31856259,83.23817091000092,53405.98662264 2025-06-03,18:12:23.000,154,11009144,13805,0,1748974342,13033.513915579992,83.18177786999877,53406.03553248 2025-06-03,18:12:24.000,154,11009224,14125,0,1748974343,13033.628432849997,83.11833570000454,53406.16130064001 2025-06-03,18:12:25.000,154,11009263,14405,0,1748974344,13033.722741190002,83.1112865699979,53406.33597864 2025-06-03,18:12:26.000,154,11009206,13965,0,1748974345,13033.749686429997,83.09718830999918,53406.46873392001 2025-06-03,18:12:27.000,154,11009215,14165,0,1748974346,13033.655378089992,83.0760409200011,53406.55956648 2025-06-03,18:12:28.000,154,11009215,13885,0,1748974347,13033.534124509992,83.09718830999918,53406.692321760005 2025-06-03,18:12:29.000,154,11009215,13885,0,1748974348,13033.385925689996,83.16063048000069,53406.78315432001 2025-06-03,18:12:30.000,154,11009234,13765,0,1748974349,13033.15689115,83.27341655999771,53406.93687096 2025-06-03,18:12:31.000,154,11009211,14245,0,1748974350,13032.887438749989,83.33685872999922,53407.055652 2025-06-03,18:12:32.000,154,11009251,14125,0,1748974351,13032.671876829998,83.42849741999817,53407.13251032 2025-06-03,18:12:33.000,154,11009230,13805,0,1748974352,13032.436105979992,83.48489046000032,53407.23731712001 2025-06-03,18:12:34.000,154,11009197,14045,0,1748974353,13032.193598819991,83.59767654000461,53407.39103376 2025-06-03,18:12:35.000,154,11009238,13925,0,1748974354,13031.93088272999,83.70341349000228,53407.55173752001 2025-06-03,18:12:36.000,154,11009122,14005,0,1748974355,13031.553649369998,83.76685566000378,53407.698467040005 2025-06-03,18:12:37.000,154,11009249,14285,0,1748974356,13031.162943390002,83.84439609000401,53407.754364 2025-06-03,18:12:38.000,154,11009194,14085,0,1748974357,13030.75876479,83.89373999999953,53407.83820944001 2025-06-03,18:12:39.000,154,11009216,14205,0,1748974358,13030.246805229988,83.90078912999888,53407.92205488 2025-06-03,18:12:40.000,154,11009153,14245,0,1748974359,13029.734845669991,83.96423130000039,53407.9989132 2025-06-03,18:12:41.000,154,11009210,13885,0,1748974360,13029.155523009998,83.92193652000424,53408.0687844 2025-06-03,18:12:42.000,154,11009169,14085,0,1748974361,13028.623354520001,83.9289856500036,53408.16660408 2025-06-03,18:12:43.000,154,11009224,13885,0,1748974362,13028.05076816999,83.86554348000209,53408.24346240001 2025-06-03,18:12:44.000,154,11009203,14125,0,1748974363,13027.532072299997,83.75275739999779,53408.28538512 2025-06-03,18:12:45.000,154,11009232,14245,0,1748974364,13027.02011274,83.65406957999949,53408.37621768 2025-06-03,18:12:46.000,154,11009174,14205,0,1748974365,13026.501416869993,83.52718524000375,53408.3482692 2025-06-03,18:12:47.000,154,11009173,14005,0,1748974366,13026.050084099996,83.41439915999945,53408.39717904 2025-06-03,18:12:48.000,154,11009234,13925,0,1748974367,13025.61222394999,83.26636742999835,53408.467050240004 2025-06-03,18:12:49.000,154,11009226,14085,0,1748974368,13025.194572729997,83.11833570000454,53408.467050240004 2025-06-03,18:12:50.000,154,11009202,14085,0,1748974369,13024.9049114,82.93505831999937,53408.49499872 2025-06-03,18:12:51.000,154,11009229,14045,0,1748974370,13024.628722689995,82.82932137000171,53408.47403736 2025-06-03,18:12:52.000,154,11009240,14165,0,1748974371,13024.399688149999,82.62489659999846,53408.46006312001 2025-06-03,18:12:53.000,154,11009234,14205,0,1748974372,13024.136972059998,82.49096313000337,53408.52993432001 2025-06-03,18:12:54.000,154,11009222,13965,0,1748974373,13023.948355380002,82.34998053000163,53408.55788280001 2025-06-03,18:12:55.000,154,11009246,14085,0,1748974374,13023.732793459996,82.18785054000182,53408.55788280001 2025-06-03,18:12:56.000,154,11009170,13965,0,1748974375,13023.53744046999,82.11735924000095,53408.49499872 2025-06-03,18:12:57.000,154,11009217,13925,0,1748974376,13023.30166962,82.03276968000137,53408.52993432001 2025-06-03,18:12:58.000,154,11009257,14245,0,1748974377,13023.106316629994,81.97637663999922,53408.57185704 2025-06-03,18:12:59.000,154,11009235,14125,0,1748974378,13022.877282089998,81.90588533999835,53408.585831280005 2025-06-03,18:13:00.000,154,11009275,14085,0,1748974379,13022.601093379992,81.88473795000027,53408.55788280001 2025-06-03,18:13:01.000,154,11009196,13885,0,1748974380,13022.27775049999,81.90588533999835,53408.56486992 2025-06-03,18:13:02.000,154,11009207,14165,0,1748974381,13021.934198689989,81.95522925000114,53408.56486992 2025-06-03,18:13:03.000,154,11009250,14085,0,1748974382,13021.536756399997,81.99752403000457,53408.55089568 2025-06-03,18:13:04.000,154,11009231,14085,0,1748974383,13021.14605042,82.0609661999988,53408.55788280001 2025-06-03,18:13:05.000,154,11009257,13925,0,1748974384,13020.721662889999,82.16670315000374,53408.5229472 2025-06-03,18:13:06.000,154,11009189,13925,0,1748974385,13020.270330120002,82.24424358000397,53408.47403736 2025-06-03,18:13:07.000,154,11009202,13885,0,1748974386,13019.83920627999,82.37817704999907,53408.47403736 2025-06-03,18:13:08.000,154,11009274,14125,0,1748974387,13019.374400889988,82.52620878000016,53408.40416616 2025-06-03,18:13:09.000,154,11009194,13925,0,1748974388,13018.929804430001,82.6178474699991,53408.320320720006 2025-06-03,18:13:10.000,154,11009267,13725,0,1748974389,13018.52562583,82.75883007000084,53408.28538512 2025-06-03,18:13:11.000,154,11009201,14365,0,1748974390,13018.141656159998,82.87161614999786,53408.19455256001 2025-06-03,18:13:12.000,154,11009260,13925,0,1748974391,13017.636432909996,82.99850049000088,53408.04782304 2025-06-03,18:13:13.000,154,11009245,13885,0,1748974392,13017.21878168999,83.14653222000197,53407.915067760005 2025-06-03,18:13:14.000,154,11009235,13805,0,1748974393,13016.787657849993,83.26636742999835,53407.88013216 2025-06-03,18:13:15.000,154,11009231,13925,0,1748974394,13016.316116149996,83.4355465500048,53407.74038976001 2025-06-03,18:13:16.000,154,11009220,14045,0,1748974395,13015.864783379999,83.54833263000182,53407.59366024001 2025-06-03,18:13:17.000,154,11009260,13845,0,1748974396,13015.366296439992,83.66111870999885,53407.53776328 2025-06-03,18:13:18.000,154,11009273,13965,0,1748974397,13014.88128211999,83.80915043999994,53407.363085280005 2025-06-03,18:13:19.000,154,11009232,14005,0,1748974398,13014.389531489993,83.89373999999953,53407.17443304 2025-06-03,18:13:20.000,154,11009223,14325,0,1748974399,13013.938198719996,84.03472260000126,53407.09058760001 2025-06-03,18:13:21.000,154,11009170,13725,0,1748974400,13013.412766539994,84.09111564000341,53406.90193536001 2025-06-03,18:13:22.000,154,11009203,14045,0,1748974401,13012.954697460002,84.22504910999851,53406.706296 2025-06-03,18:13:23.000,154,11009201,13965,0,1748974402,13012.50336468999,84.3378351900028,53406.54559224001 2025-06-03,18:13:24.000,154,11009257,14005,0,1748974403,13012.139603949989,84.45767039999919,53406.39886272001 2025-06-03,18:13:25.000,154,11009215,14005,0,1748974404,13011.728689039992,84.57045648000349,53406.23117184001 2025-06-03,18:13:26.000,154,11009185,13845,0,1748974405,13011.42555508999,84.69029168999987,53405.99360976001 2025-06-03,18:13:27.000,154,11009243,13845,0,1748974406,13011.10894852,84.76078299000073,53405.77700904001 2025-06-03,18:13:28.000,154,11009216,13845,0,1748974407,13010.879913979988,84.84537255000032,53405.60233104 2025-06-03,18:13:29.000,154,11009250,13845,0,1748974408,13010.677824680002,84.93701123999926,53405.42765304 2025-06-03,18:13:30.000,154,11009253,13885,0,1748974409,13010.563307409997,85.01455166999949,53405.301884880006 2025-06-03,18:13:31.000,154,11009185,14005,0,1748974410,13010.502680619997,84.99340428000141,53405.064322800004 2025-06-03,18:13:32.000,154,11009226,13565,0,1748974411,13010.495944310002,85.06389558000228,53404.93156752 2025-06-03,18:13:33.000,154,11009232,14045,0,1748974412,13010.462262759997,85.14848514000187,53404.67304408001 2025-06-03,18:13:34.000,154,11009256,13885,0,1748974413,13010.536362170002,85.19077991999802,53404.54727592 2025-06-03,18:13:35.000,154,11009234,14245,0,1748974414,13010.610461579992,85.26127121999889,53404.3306752 2025-06-03,18:13:36.000,154,11009175,13965,0,1748974415,13010.664352059997,85.29651687000296,53404.09311312 2025-06-03,18:13:37.000,154,11009206,14045,0,1748974416,13010.799078259988,85.40225382000062,53403.99529344 2025-06-03,18:13:38.000,154,11009221,13565,0,1748974417,13010.893386599993,85.47274512000149,53403.82760256 2025-06-03,18:13:39.000,154,11009238,13965,0,1748974418,13010.947277079998,85.52913816000364,53403.68087304 2025-06-03,18:13:40.000,154,11009241,13725,0,1748974419,13011.048321729999,85.58553119999851,53403.52016928 2025-06-03,18:13:41.000,154,11009191,14085,0,1748974420,13011.12915745,85.58553119999851,53403.29658144 2025-06-03,18:13:42.000,154,11009255,14405,0,1748974421,13011.12242113999,85.55028555000172,53403.23369736001 2025-06-03,18:13:43.000,154,11009185,14005,0,1748974422,13011.14936638,85.50094163999893,53403.07998072 2025-06-03,18:13:44.000,154,11009279,14285,0,1748974423,13011.20325685999,85.49389250999957,53402.91927696 2025-06-03,18:13:45.000,154,11009201,13885,0,1748974424,13011.20999317,85.45159773000341,53402.84241864 2025-06-03,18:13:46.000,154,11009185,13885,0,1748974425,13011.196520549995,85.33881164999912,53402.66075352001 2025-06-03,18:13:47.000,154,11009247,14165,0,1748974426,13011.216729479995,85.28241861000424,53402.57690808 2025-06-03,18:13:48.000,154,11009235,14205,0,1748974427,13011.257147339995,85.14143601000251,53402.50703688 2025-06-03,18:13:49.000,154,11009196,14045,0,1748974428,13011.27061996,85.02160079999885,53402.31838464 2025-06-03,18:13:50.000,154,11009236,14085,0,1748974429,13011.317774129995,84.90881472000183,53402.31838464 2025-06-03,18:13:51.000,154,11009191,13885,0,1748974430,13011.31103782,84.84537255000032,53402.13671952001 2025-06-03,18:13:52.000,154,11009231,14165,0,1748974431,13011.27061996,84.78897950999817,53402.045886960004 2025-06-03,18:13:53.000,154,11009195,14125,0,1748974432,13011.2302021,84.74668473000202,53401.94108016001 2025-06-03,18:13:54.000,154,11009238,14125,0,1748974433,13011.18304792999,84.67619343000115,53401.85024760001 2025-06-03,18:13:55.000,154,11009211,13805,0,1748974434,13011.12242113999,84.66209517000243,53401.731466560006 2025-06-03,18:13:56.000,154,11009199,13725,0,1748974435,13010.954013389994,84.64799691000371,53401.50787872 2025-06-03,18:13:57.000,154,11009231,14005,0,1748974436,13010.947277079998,84.72553734000394,53401.52185296 2025-06-03,18:13:58.000,154,11009229,13925,0,1748974437,13010.839496119988,84.81012690000352,53401.4310204 2025-06-03,18:13:59.000,154,11009188,14085,0,1748974438,13010.684560989997,84.82422516000224,53401.3611492 2025-06-03,18:14:00.000,154,11009199,13965,0,1748974439,13010.596988960002,84.87356906999776,53401.24236816 2025-06-03,18:14:01.000,154,11009176,13925,0,1748974440,13010.462262759997,84.92291298000055,53401.158522720005 2025-06-03,18:14:02.000,154,11009228,13925,0,1748974441,13010.394899660001,84.94406036999862,53401.09563864 2025-06-03,18:14:03.000,154,11009228,14085,0,1748974442,13010.31406394,84.90176559000247,53400.95589624 2025-06-03,18:14:04.000,154,11009200,13885,0,1748974443,13010.219755599996,84.88766733000375,53400.837115199996 2025-06-03,18:14:05.000,154,11009177,14085,0,1748974444,13010.22649190999,84.83832342000096,53400.80916672 2025-06-03,18:14:06.000,154,11009211,14045,0,1748974445,13010.24670083999,84.71143907999794,53400.655450080005 2025-06-03,18:14:07.000,154,11009245,14045,0,1748974446,13010.260173459996,84.60570213000028,53400.57859176001 2025-06-03,18:14:08.000,154,11009184,14165,0,1748974447,13010.320800249996,84.4858669200039,53400.45981072001 2025-06-03,18:14:09.000,154,11009237,14045,0,1748974448,13010.468999069992,84.3096386699981,53400.38295240001 2025-06-03,18:14:10.000,154,11009218,14245,0,1748974449,13010.637406820002,84.08406651000405,53400.28513272 2025-06-03,18:14:11.000,154,11009160,13845,0,1748974450,13010.893386599993,83.83029782999802,53400.201287280004 2025-06-03,18:14:12.000,154,11009189,14165,0,1748974451,13011.20325685999,83.59062740999798,53400.12442896001 2025-06-03,18:14:13.000,154,11009195,14245,0,1748974452,13011.546808669991,83.38620264000201,53400.07551912001 2025-06-03,18:14:14.000,154,11009185,13925,0,1748974453,13011.870151549992,83.13243396000325,53400.04757064001 2025-06-03,18:14:15.000,154,11009201,14125,0,1748974454,13012.213703359994,82.85046875999979,53399.998660799996 2025-06-03,18:14:16.000,154,11009203,14085,0,1748974455,13012.55051886,82.66014225000254,53399.91481536 2025-06-03,18:14:17.000,154,11009160,13965,0,1748974456,13012.894070670001,82.42752096000186,53399.94276384 2025-06-03,18:14:18.000,154,11009190,13965,0,1748974457,13013.237622479988,82.25129271000333,53399.90084112 2025-06-03,18:14:19.000,154,11009179,13965,0,1748974458,13013.56770167,82.11031011000159,53399.87289264 2025-06-03,18:14:20.000,154,11009195,14405,0,1748974459,13013.84389037999,81.94818012000178,53399.865905520004 2025-06-03,18:14:21.000,154,11009171,13925,0,1748974460,13014.133551710001,81.83539404000476,53399.85193128 2025-06-03,18:14:22.000,154,11009215,13765,0,1748974461,13014.423213039998,81.77900100000261,53399.90084112 2025-06-03,18:14:23.000,154,11009232,13965,0,1748974462,13014.658983889989,81.6803131800043,53399.94276384 2025-06-03,18:14:24.000,154,11009176,14205,0,1748974463,13014.96211783999,81.60982188000344,53400.00564792001 2025-06-03,18:14:25.000,154,11009168,13845,0,1748974464,13015.218097619996,81.49703579999914,53400.00564792001 2025-06-03,18:14:26.000,154,11009205,13925,0,1748974465,13015.440395849997,81.41949536999891,53400.09648048001 2025-06-03,18:14:27.000,154,11009212,13925,0,1748974466,13015.649221459993,81.33490580999933,53400.09648048001 2025-06-03,18:14:28.000,154,11009193,14045,0,1748974467,13015.858047069989,81.29261103000317,53400.1384032 2025-06-03,18:14:29.000,154,11009182,13645,0,1748974468,13016.02645482,81.23621799000102,53400.19430016001 2025-06-03,18:14:30.000,154,11009171,13965,0,1748974469,13016.12749947,81.22916886000166,53400.25718424 2025-06-03,18:14:31.000,154,11009225,13965,0,1748974470,13016.1477084,81.19392321000487,53400.29211984001 2025-06-03,18:14:32.000,154,11009164,14085,0,1748974471,13016.22180780999,81.15162843000144,53400.32705544 2025-06-03,18:14:33.000,154,11009169,13885,0,1748974472,13016.28243459999,81.13048104000336,53400.39692664 2025-06-03,18:14:34.000,154,11009193,14085,0,1748974473,13016.28917091,81.08818625999993,53400.417888 2025-06-03,18:14:35.000,154,11009212,13885,0,1748974474,13016.295907219996,81.05294061000313,53400.45981072001 2025-06-03,18:14:36.000,154,11009193,14165,0,1748974475,13016.356534009996,80.92605627000012,53400.48077208001 2025-06-03,18:14:37.000,154,11009219,14085,0,1748974476,13016.39021556,80.82736845000181,53400.5226948 2025-06-03,18:14:38.000,154,11009202,14085,0,1748974477,13016.531678070001,80.7004841099988,53400.64147584 2025-06-03,18:14:39.000,154,11009180,14205,0,1748974478,13016.619250099997,80.55950151000434,53400.74628264001 2025-06-03,18:14:40.000,154,11009229,13965,0,1748974479,13016.733767370002,80.40442065000389,53400.78121824 2025-06-03,18:14:41.000,154,11009161,14125,0,1748974480,13016.814603090002,80.20704501,53400.83012808 2025-06-03,18:14:42.000,154,11009195,13725,0,1748974481,13016.956065599989,80.10130806000234,53400.98384472001 2025-06-03,18:14:43.000,154,11009221,13765,0,1748974482,13017.057110249989,79.91803068000445,53401.08865152 2025-06-03,18:14:44.000,154,11009225,13565,0,1748974483,13017.11773703999,79.81934285999887,53401.14454848 2025-06-03,18:14:45.000,154,11009208,14045,0,1748974484,13017.151418589994,79.62901635000162,53401.291278 2025-06-03,18:14:46.000,154,11009183,13925,0,1748974485,13017.225518,79.48803374999989,53401.424033280004 2025-06-03,18:14:47.000,154,11009214,14165,0,1748974486,13017.292881099995,79.3681985400035,53401.50787872 2025-06-03,18:14:48.000,154,11009154,13885,0,1748974487,13017.31982633999,79.22721594000177,53401.591724160004 2025-06-03,18:14:49.000,154,11009204,14045,0,1748974488,13017.38045312999,79.14967551000154,53401.780376400005 2025-06-03,18:14:50.000,154,11009218,14245,0,1748974489,13017.414134679995,79.10738072999811,53401.8851832 2025-06-03,18:14:51.000,154,11009158,14125,0,1748974490,13017.46128884999,79.0580368200026,53401.93409304 2025-06-03,18:14:52.000,154,11009223,14325,0,1748974491,13017.4276073,79.02984029999789,53402.05986120001 2025-06-03,18:14:53.000,154,11009188,13925,0,1748974492,13017.46802516,79.08623334000004,53402.20659072001 2025-06-03,18:14:54.000,154,11009195,14365,0,1748974493,13017.454552539995,79.12852812000347,53402.32537176001 2025-06-03,18:14:55.000,154,11009196,13885,0,1748974494,13017.50844302,79.14967551000154,53402.451139920006 2025-06-03,18:14:56.000,154,11009209,14085,0,1748974495,13017.52865195,79.14967551000154,53402.62581792 2025-06-03,18:14:57.000,154,11009191,13885,0,1748974496,13017.622960289991,79.22016681000241,53402.74459896 2025-06-03,18:14:58.000,154,11009223,13965,0,1748974497,13017.703796009991,79.26951071999792,53402.84940576 2025-06-03,18:14:59.000,154,11009218,13885,0,1748974498,13017.818313279997,79.28360898000392,53403.01709664 2025-06-03,18:15:00.000,154,11009224,13805,0,1748974499,13018.047347819993,79.31180550000136,53403.121903440006 2025-06-03,18:15:01.000,154,11009182,13805,0,1748974500,13018.269646049994,79.31885463000071,53403.19177464001 2025-06-03,18:15:02.000,154,11009196,13805,0,1748974501,13018.55930737999,79.27655985000456,53403.36645264 2025-06-03,18:15:03.000,154,11009159,13885,0,1748974502,13018.896122879996,79.24131420000049,53403.47125944 2025-06-03,18:15:04.000,154,11009118,13685,0,1748974503,13019.239674689998,79.20606855000369,53403.562092 2025-06-03,18:15:05.000,154,11009187,14245,0,1748974504,13019.630380669994,79.16377377000026,53403.65292456 2025-06-03,18:15:06.000,154,11009151,14085,0,1748974505,13020.014350339996,79.13557725000283,53403.81362832001 2025-06-03,18:15:07.000,154,11009194,13885,0,1748974506,13020.432001560002,79.02279116999853,53403.93240936001 2025-06-03,18:15:08.000,154,11009200,14005,0,1748974507,13020.829443849994,79.03688943000452,53404.03022904001 2025-06-03,18:15:09.000,154,11009220,14045,0,1748974508,13021.18646828,78.93115247999958,53404.09311312 2025-06-03,18:15:10.000,154,11009193,13685,0,1748974509,13021.631064740002,78.88885770000343,53404.19791992001 2025-06-03,18:15:11.000,154,11009197,13925,0,1748974510,13021.961143929999,78.85361204999936,53404.37958504 2025-06-03,18:15:12.000,154,11009164,13725,0,1748974511,13022.33837728999,78.81836640000256,53404.54727592 2025-06-03,18:15:13.000,154,11009182,14085,0,1748974512,13022.574148139996,78.76902248999977,53404.70797968 2025-06-03,18:15:14.000,154,11009208,13925,0,1748974513,13022.863809469993,78.74787510000169,53404.86868344001 2025-06-03,18:15:15.000,154,11009165,14245,0,1748974514,13023.133261869989,78.68443293000018,53405.0992584 2025-06-03,18:15:16.000,154,11009211,13925,0,1748974515,13023.37576902999,78.66328554000211,53405.19707808 2025-06-03,18:15:17.000,154,11009184,13925,0,1748974516,13023.571122019996,78.6985311899989,53405.301884880006 2025-06-03,18:15:18.000,154,11009162,14045,0,1748974517,13023.786683940001,78.66328554000211,53405.46258864001 2025-06-03,18:15:19.000,154,11009234,13885,0,1748974518,13024.015718479997,78.62099075999868,53405.567395440004 2025-06-03,18:15:20.000,154,11009191,13885,0,1748974519,13024.231280399988,78.65623641000275,53405.72809920001 2025-06-03,18:15:21.000,154,11009235,14005,0,1748974520,13024.43336969999,78.65623641000275,53405.832906 2025-06-03,18:15:22.000,154,11009182,13805,0,1748974521,13024.770185199995,78.63508902000467,53406.00059688 2025-06-03,18:15:23.000,154,11009232,13565,0,1748974522,13025.059846529992,78.61394162999932,53406.091429440006 2025-06-03,18:15:24.000,154,11009195,13885,0,1748974523,13025.430343579988,78.58574511000188,53406.19623624 2025-06-03,18:15:25.000,154,11009187,13845,0,1748974524,13025.84125849,78.61394162999932,53406.356940000005 2025-06-03,18:15:36.000,154,11009186,13845,0,1748974535,13030.52973024999,80.19999588000064,53407.796286720004 2025-06-03,18:15:37.000,154,11009248,14285,0,1748974536,13030.77223740999,80.43261717000132,53407.95699048001 2025-06-03,18:15:38.000,154,11009200,14085,0,1748974537,13030.954117779991,80.62294367999857,53408.201539680005 2025-06-03,18:15:39.000,154,11009183,14125,0,1748974538,13031.061898740001,80.79917193000438,53408.369230560005 2025-06-03,18:15:40.000,154,11009182,14245,0,1748974539,13031.095580289992,80.95425279000483,53408.51596008 2025-06-03,18:15:41.000,154,11009209,14205,0,1748974540,13031.055162429991,81.06703887000185,53408.71858656 2025-06-03,18:15:42.000,154,11009171,14045,0,1748974541,13030.933908849991,81.17277581999952,53408.83038048 2025-06-03,18:15:43.000,154,11009178,14245,0,1748974542,13030.805918959995,81.27146363999782,53409.0469812 2025-06-03,18:15:44.000,154,11009198,14125,0,1748974543,13030.664456449995,81.29966016000253,53409.20069784001 2025-06-03,18:15:45.000,154,11009187,14205,0,1748974544,13030.462367149994,81.32785667999997,53409.33345312 2025-06-03,18:15:46.000,154,11009164,14125,0,1748974545,13030.280486779993,81.29261103000317,53409.48018264 2025-06-03,18:15:47.000,154,11009182,14205,0,1748974546,13030.017770689992,81.21507060000295,53409.63389928001 2025-06-03,18:15:48.000,154,11009241,14085,0,1748974547,13029.822417700001,81.16572669000016,53409.70377048001 2025-06-03,18:15:49.000,154,11009190,14005,0,1748974548,13029.606855779995,81.05294061000313,53409.83652576 2025-06-03,18:15:50.000,154,11009195,13965,0,1748974549,13029.364348619994,81.0106458299997,53409.89242272 2025-06-03,18:15:51.000,154,11009270,14125,0,1748974550,13029.108368839989,80.94015452999884,53409.997229520006 2025-06-03,18:15:52.000,154,11009215,14085,0,1748974551,13028.886070610002,80.83441758000117,53409.976268160004 2025-06-03,18:15:53.000,154,11009207,14245,0,1748974552,13028.670508689996,80.77802453999902,53410.109023439996 2025-06-03,18:15:54.000,154,11009151,14205,0,1748974553,13028.50210094,80.64409107000392,53410.19286888 2025-06-03,18:15:55.000,154,11009249,14245,0,1748974554,13028.347165809995,80.58064890000242,53410.22081736 2025-06-03,18:15:56.000,154,11009208,14325,0,1748974555,13028.29327532999,80.52425586000027,53410.24876584 2025-06-03,18:15:57.000,154,11009166,14005,0,1748974556,13028.17875806,80.48901021000347,53410.24876584 2025-06-03,18:15:58.000,154,11009251,14125,0,1748974557,13028.17202174999,80.40442065000389,53410.311649920004 2025-06-03,18:15:59.000,154,11009194,13885,0,1748974558,13028.145076509994,80.39032238999789,53410.29767568 2025-06-03,18:16:00.000,154,11009244,13805,0,1748974559,13028.165285439994,80.37622412999917,53410.25575296001 2025-06-03,18:16:01.000,154,11009247,14085,0,1748974560,13028.19896699,80.33392935000302,53410.262740080005 2025-06-03,18:16:02.000,154,11009200,13885,0,1748974561,13028.286539019995,80.38327325999853,53410.29767568 2025-06-03,18:16:03.000,154,11009223,13965,0,1748974562,13028.407792599995,80.34802761000174,53410.35357264001 2025-06-03,18:16:04.000,154,11009173,13725,0,1748974563,13028.529046179996,80.34097848000238,53410.36754688 2025-06-03,18:16:05.000,154,11009231,13845,0,1748974564,13028.670508689996,80.34097848000238,53410.3395984 2025-06-03,18:16:06.000,154,11009230,14005,0,1748974565,13028.892806919997,80.32688022000366,53410.444405199996 2025-06-03,18:16:07.000,154,11009192,13965,0,1748974566,13029.074687289998,80.32688022000366,53410.52126352001 2025-06-03,18:16:08.000,154,11009175,13885,0,1748974567,13029.303721829994,80.34097848000238,53410.59113472001 2025-06-03,18:16:09.000,154,11009259,13965,0,1748974568,13029.566437919995,80.3198310900043,53410.70991576001 2025-06-03,18:16:10.000,154,11009220,14045,0,1748974569,13029.815681389991,80.3198310900043,53410.7937612 2025-06-03,18:16:11.000,154,11009200,13925,0,1748974570,13029.984089140002,80.3057328299983,53410.80773544001 2025-06-03,18:16:12.000,154,11009228,13965,0,1748974571,13030.098606409992,80.26343805000215,53410.87061952 2025-06-03,18:16:13.000,154,11009182,14125,0,1748974572,13030.219859989993,80.22114326999872,53410.9684392 2025-06-03,18:16:14.000,154,11009208,14005,0,1748974573,13030.341113569993,80.19294675000128,53411.08023312 2025-06-03,18:16:15.000,154,11009220,13965,0,1748974574,13030.455630839999,80.08720980000362,53411.19202704001 2025-06-03,18:16:16.000,154,11009198,14405,0,1748974575,13030.61056596999,80.05196414999955,53411.30382096 2025-06-03,18:16:17.000,154,11009179,14005,0,1748974576,13030.73181954999,79.98852197999804,53411.40164064 2025-06-03,18:16:18.000,154,11009144,13805,0,1748974577,13030.805918959995,79.91098154999781,53411.4924732 2025-06-03,18:16:19.000,154,11009215,13685,0,1748974578,13030.927172539996,79.81934285999887,53411.59029288 2025-06-03,18:16:20.000,154,11009211,14285,0,1748974579,13031.001271950001,79.67131112999778,53411.63920272 2025-06-03,18:16:21.000,154,11009209,13925,0,1748974580,13031.055162429991,79.53737766000268,53411.75099664 2025-06-03,18:16:22.000,154,11009168,14125,0,1748974581,13031.149470769997,79.43164070999774,53411.81388072001 2025-06-03,18:16:23.000,154,11009198,14085,0,1748974582,13031.183152320002,79.22721594000177,53411.93266176001 2025-06-03,18:16:24.000,154,11009146,13565,0,1748974583,13031.189888629997,79.07213508000132,53411.86279056001 2025-06-03,18:16:25.000,154,11009179,13725,0,1748974584,13031.189888629997,78.92410335000022,53411.953623119996 2025-06-03,18:16:26.000,154,11009171,14165,0,1748974585,13031.189888629997,78.74082597000233,53411.99554584 2025-06-03,18:16:27.000,154,11009189,14245,0,1748974586,13031.129261839997,78.57869598000252,53412.02349432 2025-06-03,18:16:28.000,154,11009210,13805,0,1748974587,13031.115789219992,78.40246773000399,53412.09336552 2025-06-03,18:16:29.000,154,11009199,13845,0,1748974588,13031.061898740001,78.26148513000226,53412.12830112001 2025-06-03,18:16:30.000,154,11009232,13725,0,1748974589,13030.954117779991,78.07115861999773,53412.156249600004 2025-06-03,18:16:31.000,154,11009207,14005,0,1748974590,13030.846336819995,77.93722515000263,53412.16323672 2025-06-03,18:16:32.000,154,11009216,14205,0,1748974591,13030.75876479,77.73280037999939,53412.19817232001 2025-06-03,18:16:33.000,154,11009216,14125,0,1748974592,13030.59035703999,77.55657213000086,53412.1911852 2025-06-03,18:16:34.000,154,11009210,14165,0,1748974593,13030.462367149994,77.4508351800032,53412.16323672 2025-06-03,18:16:35.000,154,11009238,14125,0,1748974594,13030.273750469998,77.2393612800006,53412.20515944 2025-06-03,18:16:36.000,154,11009267,14245,0,1748974595,13030.105342720002,77.0560839000027,53412.16323672 2025-06-03,18:16:37.000,154,11009239,14565,0,1748974596,13029.849362939996,76.87280652000481,53412.17022384001 2025-06-03,18:16:38.000,154,11009204,13885,0,1748974597,13029.68095519,76.71067652999773,53412.20515944 2025-06-03,18:16:39.000,154,11009220,14245,0,1748974598,13029.43844803,76.4992026300024,53412.20515944 2025-06-03,18:16:40.000,154,11009213,14045,0,1748974599,13029.209413489989,76.33002351000323,53412.156249600004 2025-06-03,18:16:41.000,154,11009206,14085,0,1748974600,13029.000587879993,76.13264786999935,53412.1911852 2025-06-03,18:16:42.000,154,11009177,14045,0,1748974601,13028.758080719992,76.03396005000104,53412.1911852 2025-06-03,18:16:43.000,154,11009217,13845,0,1748974602,13028.555991419991,75.81543701999908,53412.17022384001 2025-06-03,18:16:44.000,154,11009267,13965,0,1748974603,13028.286539019995,75.63920877000055,53412.11432688 2025-06-03,18:16:45.000,154,11009187,14245,0,1748974604,13028.09118602999,75.46298052000202,53412.12830112001 2025-06-03,18:16:46.000,154,11009250,14245,0,1748974605,13027.902569349993,75.28675227000349,53412.11432688 2025-06-03,18:16:47.000,154,11009221,13845,0,1748974606,13027.713952669998,75.16691705999983,53412.03746856 2025-06-03,18:16:48.000,154,11009229,14245,0,1748974607,13027.498390749992,74.94839402999787,53412.0863784 2025-06-03,18:16:49.000,154,11009215,13925,0,1748974608,13027.25588358999,74.75806752000062,53412.0863784 2025-06-03,18:16:50.000,154,11009307,14245,0,1748974609,13027.02011274,74.59593753000081,53412.07939128001 2025-06-03,18:16:51.000,154,11009191,13965,0,1748974610,13026.791078199989,74.3985618900042,53412.04445568 2025-06-03,18:16:52.000,154,11009234,14125,0,1748974611,13026.622670449993,74.16594060000352,53412.0165072 2025-06-03,18:16:53.000,154,11009245,14085,0,1748974612,13026.407108530002,73.91217192000477,53411.96759736 2025-06-03,18:16:54.000,154,11009244,14165,0,1748974613,13026.191546609996,73.64430498000002,53411.97458448 2025-06-03,18:16:55.000,154,11009166,14165,0,1748974614,13025.982721,73.39758543000062,53411.89772616 2025-06-03,18:16:56.000,154,11009239,13885,0,1748974615,13025.767159079995,73.1720132699993,53411.89772616 2025-06-03,18:16:57.000,154,11009188,14085,0,1748974616,13025.538124539999,72.96053937000397,53411.84881632 2025-06-03,18:16:58.000,154,11009225,14125,0,1748974617,13025.396662029998,72.69972155999858,53411.75798376 2025-06-03,18:16:59.000,154,11009210,13965,0,1748974618,13025.167627490002,72.39660897000431,53411.76497088001 2025-06-03,18:17:00.000,154,11009221,13885,0,1748974619,13024.985747120001,72.15693855000427,53411.653176960004 2025-06-03,18:17:01.000,154,11009171,14165,0,1748974620,13024.83754829999,71.90316986999824,53411.63920272 2025-06-03,18:17:02.000,154,11009242,13805,0,1748974621,13024.7028221,71.68464684000355,53411.59728000001 2025-06-03,18:17:03.000,154,11009148,13925,0,1748974622,13024.58156852,71.47317294000095,53411.54138304 2025-06-03,18:17:04.000,154,11009216,14165,0,1748974623,13024.419897079999,71.2687481699977,53411.49946032001 2025-06-03,18:17:05.000,154,11009220,13885,0,1748974624,13024.312116119989,71.08547078999982,53411.39465352 2025-06-03,18:17:06.000,154,11009203,13885,0,1748974625,13024.190862539988,70.94448818999808,53411.37369216 2025-06-03,18:17:07.000,154,11009197,13965,0,1748974626,13024.116763129998,70.79645646000426,53411.37369216 2025-06-03,18:17:08.000,154,11009179,13885,0,1748974627,13024.049400030002,70.68367037999997,53411.247924 2025-06-03,18:17:09.000,154,11009206,14045,0,1748974628,13023.921410139992,70.53563864999887,53411.21298840001 2025-06-03,18:17:10.000,154,11009180,14045,0,1748974629,13023.827101800001,70.45809821999865,53411.19202704001 2025-06-03,18:17:11.000,154,11009249,14405,0,1748974630,13023.6250125,70.3664595299997,53411.15709144 2025-06-03,18:17:12.000,154,11009220,14085,0,1748974631,13023.44313213,70.3030173599982,53411.14311720001 2025-06-03,18:17:13.000,154,11009186,14285,0,1748974632,13023.200624969999,70.23957519000396,53411.13613008 2025-06-03,18:17:14.000,154,11009241,14165,0,1748974633,13022.971590429988,70.19728041000053,53411.07324600001 2025-06-03,18:17:15.000,154,11009200,14085,0,1748974634,13022.648247550002,70.1690838900031,53411.052284640005 2025-06-03,18:17:16.000,154,11009249,14045,0,1748974635,13022.30469574,70.07744520000415,53411.04529752001 2025-06-03,18:17:17.000,154,11009250,14165,0,1748974636,13022.021770719999,70.09154346000287,53411.003374800006 2025-06-03,18:17:18.000,154,11009198,14085,0,1748974637,13021.671482600002,70.08449433000351,53411.04529752001 2025-06-03,18:17:19.000,154,11009189,14085,0,1748974638,13021.307721860001,70.03515042000072,53410.92651648001 2025-06-03,18:17:20.000,154,11009232,14045,0,1748974639,13020.91701587999,70.0562978099988,53410.96145208 2025-06-03,18:17:21.000,154,11009229,14165,0,1748974640,13020.566727759993,70.02810129000136,53410.84267104 2025-06-03,18:17:22.000,154,11009230,14005,0,1748974641,13020.216439639997,70.02810129000136,53410.7937612 2025-06-03,18:17:23.000,154,11009190,14085,0,1748974642,13019.872887829995,70.01400303000264,53410.765812720005 2025-06-03,18:17:24.000,154,11009205,13965,0,1748974643,13019.529336019994,69.99990477000392,53410.67498016 2025-06-03,18:17:25.000,154,11009231,13925,0,1748974644,13019.185784209993,70.021052160002,53410.6540188 2025-06-03,18:17:26.000,154,11009198,14085,0,1748974645,13018.929804430001,70.03515042000072,53410.57716048 2025-06-03,18:17:27.000,154,11009246,13885,0,1748974646,13018.61993416999,70.01400303000264,53410.53523776 2025-06-03,18:17:28.000,154,11009208,14005,0,1748974647,13018.303327599999,69.97875737999857,53410.45837944 2025-06-03,18:17:29.000,154,11009215,14085,0,1748974648,13018.027138889993,70.01400303000264,53410.3395984 2025-06-03,18:17:30.000,154,11009229,14045,0,1748974649,13017.690323390001,69.96465911999985,53410.28370144001 2025-06-03,18:17:31.000,154,11009218,13925,0,1748974650,13017.31982633999,69.94351173000177,53410.17889464 2025-06-03,18:17:32.000,154,11009163,14005,0,1748974651,13016.922384049998,69.95056086000113,53410.03216512 2025-06-03,18:17:33.000,154,11009226,14005,0,1748974652,13016.497996519996,69.92941347000306,53409.98325528 2025-06-03,18:17:34.000,154,11009194,14125,0,1748974653,13016.073608989995,69.95760999000049,53409.91338408 2025-06-03,18:17:35.000,154,11009255,14045,0,1748974654,13015.608803599993,69.8730204300009,53409.79460304 2025-06-03,18:17:36.000,154,11009258,14045,0,1748974655,13015.19115238,69.86597130000155,53409.661847760006 2025-06-03,18:17:37.000,154,11009216,14045,0,1748974656,13014.71961067999,69.86597130000155,53409.61293792001 2025-06-03,18:17:38.000,154,11009227,13965,0,1748974657,13014.288486839992,69.8730204300009,53409.46620840001 2025-06-03,18:17:39.000,154,11009220,14085,0,1748974658,13013.85062669,69.85892217000219,53409.33345312 2025-06-03,18:17:40.000,154,11009202,14085,0,1748974659,13013.507074879999,69.85892217000219,53409.1867236 2025-06-03,18:17:41.000,154,11009199,14045,0,1748974660,13013.183731999998,69.85187304000283,53409.01204560001 2025-06-03,18:17:42.000,154,11009270,13765,0,1748974661,13012.853652810001,69.85187304000283,53408.90025168 2025-06-03,18:17:43.000,154,11009179,13885,0,1748974662,13012.698717679996,69.8095782599994,53408.76050928 2025-06-03,18:17:44.000,154,11009227,13685,0,1748974663,13012.476419449995,69.79548000000068,53408.56486992 2025-06-03,18:17:45.000,154,11009218,13845,0,1748974664,13012.375374799994,69.78138174000196,53408.39019192001 2025-06-03,18:17:46.000,154,11009176,13605,0,1748974665,13012.220439669989,69.73908695999853,53408.22250104001 2025-06-03,18:17:47.000,154,11009159,13965,0,1748974666,13012.166549189998,69.76728348000324,53408.0687844 2025-06-03,18:17:48.000,154,11009216,14205,0,1748974667,13012.166549189998,69.78138174000196,53407.92904200001 2025-06-03,18:17:49.000,154,11009238,13965,0,1748974668,13012.146340259998,69.76023435000388,53407.77532536 2025-06-03,18:17:50.000,154,11009219,13885,0,1748974669,13012.173285499994,69.75318522000453,53407.63558296 2025-06-03,18:17:51.000,154,11009205,13965,0,1748974670,13012.213703359994,69.70384131000174,53407.5098148 2025-06-03,18:17:52.000,154,11009223,14085,0,1748974671,13012.193494429994,69.6615465299983,53407.34911104 2025-06-03,18:17:53.000,154,11009227,13725,0,1748974672,13012.240648599989,69.59810436000407,53407.195394400005 2025-06-03,18:17:54.000,154,11009228,13965,0,1748974673,13012.240648599989,69.56990783999936,53407.06962624001 2025-06-03,18:17:55.000,154,11009208,13925,0,1748974674,13012.32148431999,69.45712176000234,53406.96481944 2025-06-03,18:17:56.000,154,11009147,13885,0,1748974675,13012.32822063,69.4148269799989,53406.76918008 2025-06-03,18:17:57.000,154,11009213,14125,0,1748974676,13012.375374799994,69.32318828999996,53406.68533464001 2025-06-03,18:17:58.000,154,11009229,13925,0,1748974677,13012.38884742,69.22450047000166,53406.573540720005 2025-06-03,18:17:59.000,154,11009189,13845,0,1748974678,13012.32148431999,69.11171439000464,53406.454759680004 2025-06-03,18:18:00.000,154,11009236,13925,0,1748974679,13012.34842956,68.94958440000482,53406.30104304001 2025-06-03,18:18:01.000,154,11009228,13845,0,1748974680,13012.36863849,68.81565093000245,53406.24514608 2025-06-03,18:18:02.000,154,11009195,13925,0,1748974681,13012.38884742,68.67466833000071,53406.10540368 2025-06-03,18:18:03.000,154,11009243,13925,0,1748974682,13012.395583729995,68.52663659999962,53406.03553248 2025-06-03,18:18:04.000,154,11009240,14205,0,1748974683,13012.476419449995,68.32926096000301,53405.91675144001 2025-06-03,18:18:05.000,154,11009207,14085,0,1748974684,13012.57072779,68.12483618999977,53405.77002192 2025-06-03,18:18:06.000,154,11009199,13965,0,1748974685,13012.65156351,67.94155881000188,53405.72111208 2025-06-03,18:18:07.000,154,11009229,14125,0,1748974686,13012.69198137,67.7089375200012,53405.686176480005 2025-06-03,18:18:08.000,154,11009210,13925,0,1748974687,13012.799762329996,67.52566014000331,53405.58136968001 2025-06-03,18:18:09.000,154,11009206,13965,0,1748974688,13012.75260816,67.34238275999815,53405.518485600005 2025-06-03,18:18:10.000,154,11009226,14085,0,1748974689,13012.759344469996,67.13795799000218,53405.47656288 2025-06-03,18:18:11.000,154,11009162,14045,0,1748974690,13012.69198137,66.94763147999765,53405.3787432 2025-06-03,18:18:12.000,154,11009236,13845,0,1748974691,13012.557255169995,66.8066488800032,53405.3787432 2025-06-03,18:18:13.000,154,11009237,13925,0,1748974692,13012.36863849,66.67271541000082,53405.350794720005 2025-06-03,18:18:14.000,154,11009224,13725,0,1748974693,13012.126131329998,66.58812585000123,53405.31585912 2025-06-03,18:18:15.000,154,11009220,13885,0,1748974694,13011.843206309997,66.46829064000485,53405.24598792001 2025-06-03,18:18:16.000,154,11009193,14165,0,1748974695,13011.560281289996,66.36255368999991,53405.22502656001 2025-06-03,18:18:17.000,154,11009225,13845,0,1748974696,13011.27061996,66.24976761000289,53405.232013680004 2025-06-03,18:18:18.000,154,11009262,13685,0,1748974697,13010.954013389994,66.12288326999987,53405.17611672001 2025-06-03,18:18:19.000,154,11009219,13565,0,1748974698,13010.623934199997,66.01714632000221,53405.12720688001 2025-06-03,18:18:20.000,154,11009237,13765,0,1748974699,13010.388163349991,65.87616372000048,53405.05733568001 2025-06-03,18:18:21.000,154,11009188,13685,0,1748974700,13010.159128809995,65.72813198999938,53405.05733568001 2025-06-03,18:18:22.000,154,11009198,14125,0,1748974701,13009.99072106,65.55190374000085,53405.02240008 2025-06-03,18:18:23.000,154,11009245,14085,0,1748974702,13009.849258549999,65.42501939999784,53405.015412960005 2025-06-03,18:18:24.000,154,11009210,14005,0,1748974703,13009.721268659989,65.28403680000338,53404.896631920004 2025-06-03,18:18:25.000,154,11009195,13925,0,1748974704,13009.714532349994,65.1853489799978,53404.90361904 2025-06-03,18:18:26.000,154,11009230,13805,0,1748974705,13009.707796039998,65.12190681000357,53404.83374784 2025-06-03,18:18:27.000,154,11009186,14005,0,1748974706,13009.748213899999,65.00912072999927,53404.84073496001 2025-06-03,18:18:28.000,154,11009181,14085,0,1748974707,13009.802104379989,64.94567855999776,53404.777850880004 2025-06-03,18:18:29.000,154,11009222,14045,0,1748974708,13009.835785929994,64.86813813000481,53404.7149668 2025-06-03,18:18:30.000,154,11009206,13565,0,1748974709,13009.876203789994,64.8046959600033,53404.70797968 2025-06-03,18:18:31.000,154,11009205,13925,0,1748974710,13009.90988534,64.81174509000266,53404.7149668 2025-06-03,18:18:32.000,154,11009201,13765,0,1748974711,13009.957039509995,64.77649943999859,53404.66605696 2025-06-03,18:18:33.000,154,11009205,14005,0,1748974712,13009.94356688999,64.86813813000481,53404.67304408001 2025-06-03,18:18:34.000,154,11009205,13765,0,1748974713,13009.889676409999,64.98092421000183,53404.65208272001 2025-06-03,18:18:35.000,154,11009191,14165,0,1748974714,13009.876203789994,65.1148576800042,53404.67304408001 2025-06-03,18:18:36.000,154,11009202,13805,0,1748974715,13009.795368069994,65.2487911499993,53404.70797968 2025-06-03,18:18:37.000,154,11009209,13965,0,1748974716,13009.687587109998,65.41797026999848,53404.7149668 2025-06-03,18:18:38.000,154,11009167,13925,0,1748974717,13009.653905559993,65.59419852000428,53404.70797968 2025-06-03,18:18:39.000,154,11009180,14085,0,1748974718,13009.539388290003,65.78452503000153,53404.69400544 2025-06-03,18:18:40.000,154,11009218,14165,0,1748974719,13009.431607329992,66.05239196999901,53404.68701832 2025-06-03,18:18:41.000,154,11009205,13925,0,1748974720,13009.344035299997,66.32025891000376,53404.70797968 2025-06-03,18:18:42.000,154,11009229,13805,0,1748974721,13009.222781719996,66.61632236999867,53404.65208272001 2025-06-03,18:18:43.000,154,11009203,14205,0,1748974722,13009.128473379991,66.84189452999999,53404.63810848 2025-06-03,18:18:44.000,154,11009196,13885,0,1748974723,13009.01395611,67.15910538000026,53404.65906984 2025-06-03,18:18:45.000,154,11009230,14245,0,1748974724,13008.939856699995,67.38467754000158,53404.680031200005 2025-06-03,18:18:46.000,154,11009224,14085,0,1748974725,13008.83207574,67.70188839000184,53404.70797968 2025-06-03,18:18:47.000,154,11009205,14045,0,1748974726,13008.697349539994,67.89926402999845,53404.65208272001 2025-06-03,18:18:48.000,154,11009277,14005,0,1748974727,13008.562623339989,68.18827836000128,53404.68701832 2025-06-03,18:18:49.000,154,11009237,13885,0,1748974728,13008.427897139998,68.4490961699994,53404.68701832 2025-06-03,18:18:50.000,154,11009187,13765,0,1748974729,13008.326852489998,68.69581571999879,53404.66605696 2025-06-03,18:18:51.000,154,11009175,14045,0,1748974730,13008.178653670002,68.92843700999947,53404.54727592 2025-06-03,18:18:52.000,154,11009255,13885,0,1748974731,13007.996773300001,69.18925482000486,53404.582211520006 2025-06-03,18:18:53.000,154,11009217,14245,0,1748974732,13007.848574479991,69.40072872000019,53404.50535320001 2025-06-03,18:18:54.000,154,11009191,14085,0,1748974733,13007.72732089999,69.61220262000279,53404.48439184001 2025-06-03,18:18:55.000,154,11009188,14285,0,1748974734,13007.57238577,69.76728348000324,53404.37958504 2025-06-03,18:18:56.000,154,11009195,13805,0,1748974735,13007.430923259999,69.95760999000049,53404.28875248001 2025-06-03,18:18:57.000,154,11009224,13965,0,1748974736,13007.309669679998,70.13383823999902,53404.225868400004 2025-06-03,18:18:58.000,154,11009247,13845,0,1748974737,13007.215361339993,70.25367345000268,53404.1559972 2025-06-03,18:18:59.000,154,11009224,13765,0,1748974738,13007.195152409993,70.42285257000185,53404.11407448 2025-06-03,18:19:00.000,154,11009234,14005,0,1748974739,13007.208625029998,70.53563864999887,53404.06516464 2025-06-03,18:19:01.000,154,11009169,13765,0,1748974740,13007.249042889998,70.65547386000253,53403.97433208 2025-06-03,18:19:02.000,154,11009228,13845,0,1748974741,13007.255779199993,70.76825993999955,53403.911448000006 2025-06-03,18:19:03.000,154,11009247,13925,0,1748974742,13007.275988129993,70.87399689000449,53403.8765124 2025-06-03,18:19:04.000,154,11009226,13805,0,1748974743,13007.309669679998,70.90924254000129,53403.841576800005 2025-06-03,18:19:05.000,154,11009212,14085,0,1748974744,13007.282724439989,70.96563558000344,53403.72978288 2025-06-03,18:19:06.000,154,11009184,13805,0,1748974745,13007.282724439989,70.99383210000087,53403.59004048 2025-06-03,18:19:07.000,154,11009162,14005,0,1748974746,13007.222097649988,71.0713725300011,53403.53414352 2025-06-03,18:19:08.000,154,11009214,13965,0,1748974747,13007.168207169998,71.12071644000389,53403.47125944 2025-06-03,18:19:09.000,154,11009215,14005,0,1748974748,13007.033480969993,71.14891296000133,53403.47824656001 2025-06-03,18:19:10.000,154,11009235,14205,0,1748974749,13006.865073219997,71.20530600000347,53403.41536248 2025-06-03,18:19:11.000,154,11009229,13925,0,1748974750,13006.703401779996,71.2194042600022,53403.408375360006 2025-06-03,18:19:12.000,154,11009209,14085,0,1748974751,13006.440685689995,71.2828464300037,53403.30356856 2025-06-03,18:19:13.000,154,11009236,13845,0,1748974752,13006.211651149999,71.381534250002,53403.219723120004 2025-06-03,18:19:14.000,154,11009165,14045,0,1748974753,13006.002825539988,71.44497642000351,53403.14985192 2025-06-03,18:19:15.000,154,11009192,13925,0,1748974754,13005.820945170002,71.53661511000246,53403.100942080004 2025-06-03,18:19:16.000,154,11009202,13965,0,1748974755,13005.605383249997,71.63530293000076,53402.96119968 2025-06-03,18:19:17.000,154,11009187,14005,0,1748974756,13005.47739336,71.74103987999843,53402.96119968 2025-06-03,18:19:18.000,154,11009198,14005,0,1748974757,13005.362876089996,71.75513814000442,53402.85639288001 2025-06-03,18:19:19.000,154,11009185,13805,0,1748974758,13005.241622509995,71.80448204999993,53402.77254744 2025-06-03,18:19:20.000,154,11009201,13965,0,1748974759,13005.18773202999,71.91021900000487,53402.66075352001 2025-06-03,18:19:21.000,154,11009179,13685,0,1748974760,13005.14731416999,71.94546465000167,53402.59088232001 2025-06-03,18:19:22.000,154,11009220,13885,0,1748974761,13005.140577859995,72.03005421000125,53402.56293384001 2025-06-03,18:19:23.000,154,11009238,14005,0,1748974762,13005.16752309999,72.09349638000276,53402.381268720004 2025-06-03,18:19:24.000,154,11009219,13965,0,1748974763,13005.19446834,72.14284028999828,53402.37428160001 2025-06-03,18:19:25.000,154,11009216,14205,0,1748974764,13005.221413579995,72.1851350700017,53402.24851344 2025-06-03,18:19:26.000,154,11009169,13805,0,1748974765,13005.2348862,72.24857724000321,53402.20659072001 2025-06-03,18:19:27.000,154,11009191,13925,0,1748974766,13005.30898560999,72.3331668000028,53402.066848320006 2025-06-03,18:19:28.000,154,11009189,13925,0,1748974767,13005.35613978,72.34021593000216,53402.01095136 2025-06-03,18:19:29.000,154,11009207,14245,0,1748974768,13005.443711809996,72.41775636000239,53401.94108016001 2025-06-03,18:19:30.000,154,11009160,13885,0,1748974769,13005.511074909991,72.4671002699979,53401.85723472 2025-06-03,18:19:31.000,154,11009214,14005,0,1748974770,13005.571701699992,72.54464069999813,53401.815312 2025-06-03,18:19:32.000,154,11009168,14005,0,1748974771,13005.639064800002,72.60808286999963,53401.80832488 2025-06-03,18:19:33.000,154,11009172,14365,0,1748974772,13005.639064800002,72.70677068999794,53401.780376400005 2025-06-03,18:19:34.000,154,11009213,14165,0,1748974773,13005.625592179997,72.74201634000201,53401.7454408 2025-06-03,18:19:35.000,154,11009174,14005,0,1748974774,13005.679482660002,72.80545851000352,53401.75242792001 2025-06-03,18:19:36.000,154,11009149,14085,0,1748974775,13005.746845759997,72.85480241999903,53401.68255672001 2025-06-03,18:19:37.000,154,11009201,13965,0,1748974776,13005.827681479997,72.8900480700031,53401.6755696 2025-06-03,18:19:38.000,154,11009167,14245,0,1748974777,13005.861363030002,72.96053937000397,53401.61967264 2025-06-03,18:19:39.000,154,11009179,13925,0,1748974778,13005.874835649993,73.0239815399982,53401.640634 2025-06-03,18:19:40.000,154,11009202,14445,0,1748974779,13005.773790999992,73.11562023000442,53401.61967264 2025-06-03,18:19:41.000,154,11009194,13925,0,1748974780,13005.639064800002,73.15086588000122,53401.661595360005 2025-06-03,18:19:42.000,154,11009205,13765,0,1748974781,13005.517811220001,73.19316066000465,53401.661595360005 2025-06-03,18:19:43.000,154,11009170,14005,0,1748974782,13005.322458229995,73.2847993500036,53401.68954384 2025-06-03,18:19:44.000,154,11009182,13925,0,1748974783,13005.06647844999,73.40463455999998,53401.62665976 2025-06-03,18:19:45.000,154,11009187,13725,0,1748974784,13004.797026049993,73.47512586000084,53401.661595360005 2025-06-03,18:19:46.000,154,11009148,14045,0,1748974785,13004.493892099992,73.58086280999851,53401.60569840001 2025-06-03,18:19:47.000,154,11009213,13805,0,1748974786,13004.184021839996,73.66545236999809,53401.612685520005 2025-06-03,18:19:48.000,154,11009175,13965,0,1748974787,13003.82699740999,73.82053322999855,53401.493904480005 2025-06-03,18:19:49.000,154,11009226,14045,0,1748974788,13003.523863459988,73.9403684400022,53401.46595600001 2025-06-03,18:19:50.000,154,11009191,14245,0,1748974789,13003.213993199992,74.04610538999987,53401.340187839996 2025-06-03,18:19:51.000,154,11009241,13965,0,1748974790,13002.924331869996,74.14479320999817,53401.27031664001 2025-06-03,18:19:52.000,154,11009227,14045,0,1748974791,13002.661615779994,74.22938276999776,53401.24236816 2025-06-03,18:19:53.000,154,11009190,14085,0,1748974792,13002.405635999989,74.32807059000334,53401.060703040006 2025-06-03,18:19:54.000,154,11009264,14005,0,1748974793,13002.210283009998,74.4690531899978,53401.07467728 2025-06-03,18:19:55.000,154,11009163,14125,0,1748974794,13001.987984779997,74.62413404999825,53400.95589624 2025-06-03,18:19:56.000,154,11009208,13885,0,1748974795,13001.71179606999,74.7792149099987,53400.80916672 2025-06-03,18:19:57.000,154,11009198,13725,0,1748974796,13001.45581629,74.94839402999787,53400.79519248001 2025-06-03,18:19:58.000,154,11009216,14045,0,1748974797,13001.159418649993,75.03298359000473,53400.725321280006 2025-06-03,18:19:59.000,154,11009192,13925,0,1748974798,13000.829339459997,75.20921184000326,53400.68339856 2025-06-03,18:20:00.000,154,11009198,14045,0,1748974799,13000.47905134,75.34314530999836,53400.557630400006 2025-06-03,18:20:01.000,154,11009150,13925,0,1748974800,13000.135499529999,75.4488822600033,53400.487759200005 2025-06-03,18:20:02.000,154,11009232,13885,0,1748974801,12999.805420340002,75.49822616999882,53400.438849360005 2025-06-03,18:20:03.000,154,11009197,14165,0,1748974802,12999.482077460001,75.57576659999904,53400.30609408 2025-06-03,18:20:04.000,154,11009220,14205,0,1748974803,12999.17220719999,75.61806138000247,53400.2082744 2025-06-03,18:20:05.000,154,11009201,14245,0,1748974804,12998.828655389989,75.65330702999927,53400.06154488 2025-06-03,18:20:06.000,154,11009172,14005,0,1748974805,12998.613093469998,75.64625789999991,53399.935776720005 2025-06-03,18:20:07.000,154,11009215,14205,0,1748974806,12998.357113689992,75.63215964000119,53399.87289264 2025-06-03,18:20:08.000,154,11009174,13765,0,1748974807,12998.10113391,75.63920877000055,53399.81000856001 2025-06-03,18:20:09.000,154,11009201,14085,0,1748974808,12997.89904461,75.63215964000119,53399.67026616001 2025-06-03,18:20:10.000,154,11009176,13885,0,1748974809,12997.723900549994,75.61806138000247,53399.5794336 2025-06-03,18:20:11.000,154,11009203,13845,0,1748974810,12997.602646969994,75.56166834000032,53399.45366544001 2025-06-03,18:20:12.000,154,11009202,13885,0,1748974811,12997.548756489989,75.56871746999968,53399.383794240006 2025-06-03,18:20:13.000,154,11009140,13805,0,1748974812,12997.521811249993,75.54052095000225,53399.25802608001 2025-06-03,18:20:14.000,154,11009176,13685,0,1748974813,12997.447711839988,75.51937356000417,53399.16719352001 2025-06-03,18:20:15.000,154,11009237,13845,0,1748974814,12997.447711839988,75.49117703999946,53399.03443824 2025-06-03,18:20:16.000,154,11009162,14125,0,1748974815,12997.515074939998,75.49117703999946,53398.94360568 2025-06-03,18:20:17.000,154,11009170,14205,0,1748974816,12997.616119589999,75.50527529999817,53398.75495344001 2025-06-03,18:20:18.000,154,11009183,14045,0,1748974817,12997.744109479994,75.50527529999817,53398.713030720006 2025-06-03,18:20:19.000,154,11009228,14085,0,1748974818,12997.83841782,75.53347182000289,53398.643159520005 2025-06-03,18:20:20.000,154,11009164,14045,0,1748974819,12997.966407709995,75.52642269000353,53398.51739136001 2025-06-03,18:20:21.000,154,11009174,13925,0,1748974820,12998.134815459991,75.55461921000096,53398.41258456 2025-06-03,18:20:22.000,154,11009167,13885,0,1748974821,12998.336904759992,75.61101225000311,53398.3916232 2025-06-03,18:20:23.000,154,11009176,13965,0,1748974822,12998.579411919993,75.66740528999799,53398.258867920005 2025-06-03,18:20:24.000,154,11009183,14405,0,1748974823,12998.801710149994,75.7308474599995,53398.24489368 2025-06-03,18:20:25.000,154,11009159,14325,0,1748974824,12999.03074468999,75.80133876000036,53398.140086880005 2025-06-03,18:20:26.000,154,11009130,13885,0,1748974825,12999.27325184999,75.87183006000123,53398.13309976001 2025-06-03,18:20:27.000,154,11009125,14205,0,1748974826,12999.535967939992,75.95641962000082,53398.08418992001 2025-06-03,18:20:28.000,154,11009171,13965,0,1748974827,12999.785211410002,76.04805830999976,53398.08418992001 2025-06-03,18:20:29.000,154,11009170,14045,0,1748974828,13000.061400119994,76.17494265000278,53397.97938312 2025-06-03,18:20:30.000,154,11009152,13965,0,1748974829,13000.3173799,76.29477785999916,53398.03528008001 2025-06-03,18:20:31.000,154,11009185,14005,0,1748974830,13000.5194692,76.42871133000153,53398.01431872001 2025-06-03,18:20:32.000,154,11009164,13925,0,1748974831,13000.714822189992,76.5978904500007,53397.99335736001 2025-06-03,18:20:33.000,154,11009160,14245,0,1748974832,13000.869757319997,76.76706956999988,53398.00034448 2025-06-03,18:20:34.000,154,11009172,13885,0,1748974833,13001.017956139993,76.9432978199984,53397.96540888001 2025-06-03,18:20:35.000,154,11009182,13965,0,1748974834,13001.085319239988,77.11247694000485,53398.06322856001 2025-06-03,18:20:36.000,154,11009146,14045,0,1748974835,13001.145946029988,77.28870519000338,53398.01431872001 2025-06-03,18:20:37.000,154,11009207,13965,0,1748974836,13001.172891269998,77.47198257000127,53398.0073316 2025-06-03,18:20:38.000,154,11009178,13805,0,1748974837,13001.253726989999,77.63411256000109,53398.02829296 2025-06-03,18:20:39.000,154,11009209,13845,0,1748974838,13001.287408539989,77.80329168000026,53398.04925432 2025-06-03,18:20:40.000,154,11009128,13765,0,1748974839,13001.36824425999,77.91607776000455,53398.04925432 2025-06-03,18:20:41.000,154,11009156,13765,0,1748974840,13001.47602522,78.09230601000309,53398.042267200006 2025-06-03,18:20:42.000,154,11009239,13925,0,1748974841,13001.563597249995,78.21919034999883,53398.01431872001 2025-06-03,18:20:43.000,154,11009169,14045,0,1748974842,13001.705059759995,78.33902556000248,53398.0073316 2025-06-03,18:20:44.000,154,11009171,14085,0,1748974843,13001.907149059996,78.48000816000422,53398.03528008001 2025-06-03,18:20:45.000,154,11009181,13925,0,1748974844,13002.109238359997,78.61394162999932,53398.05624144 2025-06-03,18:20:46.000,154,11009212,13965,0,1748974845,13002.291118729998,78.74787510000169,53398.04925432 2025-06-03,18:20:47.000,154,11009166,13965,0,1748974846,13002.486471719989,78.86066117999871,53397.97938312 2025-06-03,18:20:48.000,154,11009148,14125,0,1748974847,13002.72897887999,79.04393856000388,53398.00034448 2025-06-03,18:20:49.000,154,11009195,13925,0,1748974848,13002.924331869996,79.14967551000154,53397.98637024001 2025-06-03,18:20:50.000,154,11009182,13885,0,1748974849,13003.099475930001,79.24131420000049,53397.972396000005 2025-06-03,18:20:51.000,154,11009215,14005,0,1748974850,13003.288092609997,79.32590376000007,53398.0073316 2025-06-03,18:20:52.000,154,11009194,13925,0,1748974851,13003.375664639992,79.41754244999902,53398.09816416 2025-06-03,18:20:53.000,154,11009148,14045,0,1748974852,13003.530599769998,79.50918113999796,53398.08418992001 2025-06-03,18:20:54.000,154,11009168,13965,0,1748974853,13003.665325969989,79.57262330999947,53398.09816416 2025-06-03,18:20:55.000,154,11009182,13885,0,1748974854,13003.692271209999,79.66426199999842,53398.0772028 2025-06-03,18:20:56.000,154,11009208,13925,0,1748974855,13003.692271209999,79.67131112999778,53398.17502248 2025-06-03,18:20:57.000,154,11009077,14165,0,1748974856,13003.665325969989,79.69245852000313,53398.23091944001 2025-06-03,18:20:58.000,154,11009160,14205,0,1748974857,13003.645117039989,79.72770416999992,53398.29380352 2025-06-03,18:20:59.000,154,11009123,13965,0,1748974858,13003.564281319988,79.69950765000249,53398.32175200001 2025-06-03,18:21:00.000,154,11009149,14125,0,1748974859,13003.496918219993,79.748851559998,53398.43354592 2025-06-03,18:21:01.000,154,11009190,14205,0,1748974860,13003.389137259997,79.75590069000464,53398.48944288001 2025-06-03,18:21:02.000,154,11009098,14205,0,1748974861,13003.288092609997,79.762949820004,53398.51040424 2025-06-03,18:21:03.000,154,11009110,13925,0,1748974862,13003.227465819997,79.72065504000057,53398.57328832 2025-06-03,18:21:04.000,154,11009140,14045,0,1748974863,13003.173575339992,79.6501637399997,53398.5313656 2025-06-03,18:21:05.000,154,11009156,14365,0,1748974864,13003.139893790001,79.57967243999883,53398.594249680005 2025-06-03,18:21:06.000,154,11009200,14165,0,1748974865,13003.180311650001,79.50918113999796,53398.65713376001 2025-06-03,18:21:07.000,154,11009131,14005,0,1748974866,13003.227465819997,79.43164070999774,53398.66412088001 2025-06-03,18:21:08.000,154,11009129,13885,0,1748974867,13003.234202129992,79.3681985400035,53398.67809512 2025-06-03,18:21:09.000,154,11009188,14245,0,1748974868,13003.348719399997,79.26951071999792,53398.671108 2025-06-03,18:21:10.000,154,11009138,14085,0,1748974869,13003.436291429993,79.24131420000049,53398.692069360004 2025-06-03,18:21:11.000,154,11009174,14125,0,1748974870,13003.510390839998,79.17787202999898,53398.692069360004 2025-06-03,18:21:12.000,154,11009157,14125,0,1748974871,13003.638380729994,79.12852812000347,53398.69905648 2025-06-03,18:21:13.000,154,11009113,14125,0,1748974872,13003.739425379994,79.05098769000324,53398.761940560005 2025-06-03,18:21:14.000,154,11009170,14005,0,1748974873,13003.87415158,79.0580368200026,53398.761940560005 2025-06-03,18:21:15.000,154,11009182,14205,0,1748974874,13003.99540516,79.00164378000045,53398.81783752 2025-06-03,18:21:16.000,154,11009194,14005,0,1748974875,13004.123395049995,79.00869290999981,53398.76892768 2025-06-03,18:21:17.000,154,11009182,13925,0,1748974876,13004.21770339,79.01574203999917,53398.79687616 2025-06-03,18:21:18.000,154,11009209,14045,0,1748974877,13004.338956970001,79.02984029999789,53398.810850400005 2025-06-03,18:21:19.000,154,11009224,14245,0,1748974878,13004.487155789997,79.06508595000196,53398.810850400005 2025-06-03,18:21:20.000,154,11009177,13845,0,1748974879,13004.588200439997,79.07213508000132,53398.824824639996 2025-06-03,18:21:21.000,154,11009188,14285,0,1748974880,13004.669036159998,79.14967551000154,53398.86674736 2025-06-03,18:21:22.000,154,11009192,13925,0,1748974881,13004.797026049993,79.19901942000433,53398.95059280001 2025-06-03,18:21:23.000,154,11009177,13925,0,1748974882,13004.938488559994,79.22721594000177,53398.97155416001 2025-06-03,18:21:24.000,154,11009154,13885,0,1748974883,13005.02606058999,79.29065811000328,53399.02046400001 2025-06-03,18:21:25.000,154,11009122,13845,0,1748974884,13005.160786789995,79.3681985400035,53399.04142536001 2025-06-03,18:21:26.000,154,11009169,13885,0,1748974885,13005.282040369995,79.39639506000094,53399.06238672 2025-06-03,18:21:27.000,154,11009151,14085,0,1748974886,13005.450448119991,79.46688636000181,53399.11828368001 2025-06-03,18:21:28.000,154,11009148,13845,0,1748974887,13005.605383249997,79.52327940000396,53399.146232160005 2025-06-03,18:21:29.000,154,11009156,14165,0,1748974888,13005.814208859993,79.59377070000482,53399.18815488001 2025-06-03,18:21:30.000,154,11009164,14165,0,1748974889,13006.036507089993,79.60786896000354,53399.22309048 2025-06-03,18:21:31.000,154,11009147,13965,0,1748974890,13006.24533269999,79.57967243999883,53399.2999488 2025-06-03,18:21:32.000,154,11009157,14045,0,1748974891,13006.481103549995,79.60081983000418,53399.313923040005 2025-06-03,18:21:33.000,154,11009148,14005,0,1748974892,13006.710138089991,79.5162302700046,53399.313923040005 2025-06-03,18:21:34.000,154,11009161,14405,0,1748974893,13006.966117869997,79.5162302700046,53399.383794240006 2025-06-03,18:21:35.000,154,11009093,13885,0,1748974894,13007.262515509989,79.46688636000181,53399.42571696001 2025-06-03,18:21:36.000,154,11009189,14245,0,1748974895,13007.47134112,79.34705114999815,53399.46763968 2025-06-03,18:21:37.000,154,11009164,14005,0,1748974896,13007.639748869995,79.28360898000392,53399.50257528001 2025-06-03,18:21:38.000,154,11009115,14045,0,1748974897,13007.888992339991,79.21311768000305,53399.5794336 2025-06-03,18:21:39.000,154,11009177,13805,0,1748974898,13008.043927469997,79.13557725000283,53399.59340784001 2025-06-03,18:21:40.000,154,11009177,13885,0,1748974899,13008.198862600002,79.01574203999917,53399.74712448 2025-06-03,18:21:41.000,154,11009189,14245,0,1748974900,13008.333588799993,79.02984029999789,53399.65629192 2025-06-03,18:21:42.000,154,11009148,13925,0,1748974901,13008.461578689989,78.99459465000109,53399.77507296 2025-06-03,18:21:43.000,154,11009165,14245,0,1748974902,13008.576095959994,78.95229986999766,53399.83795704001 2025-06-03,18:21:44.000,154,11009140,13885,0,1748974903,13008.697349539994,78.90295596000215,53399.893854 2025-06-03,18:21:45.000,154,11009149,13965,0,1748974904,13008.76471263999,78.87475944000471,53399.97071232 2025-06-03,18:21:46.000,154,11009131,13925,0,1748974905,13008.88596621999,78.88885770000343,53399.99167368 2025-06-03,18:21:47.000,154,11009147,13765,0,1748974906,13008.97353825,78.90295596000215,53400.08250624 2025-06-03,18:21:48.000,154,11009167,13805,0,1748974907,13009.108264449991,78.95229986999766,53400.08949336 2025-06-03,18:21:49.000,154,11009169,13885,0,1748974908,13009.242990649996,78.9593490000043,53400.17333880001 2025-06-03,18:21:50.000,154,11009148,14085,0,1748974909,13009.404662089997,78.97344726000301,53400.25718424 2025-06-03,18:21:51.000,154,11009180,14005,0,1748974910,13009.539388290003,79.03688943000452,53400.32705544 2025-06-03,18:21:52.000,154,11009167,14045,0,1748974911,13009.680850799989,79.07213508000132,53400.32705544 2025-06-03,18:21:53.000,154,11009153,14205,0,1748974912,13009.802104379989,79.14262638000218,53400.40391376 2025-06-03,18:21:54.000,154,11009141,14005,0,1748974913,13009.9503032,79.26246158999857,53400.50872056001 2025-06-03,18:21:55.000,154,11009168,13925,0,1748974914,13010.058084159995,79.36114941000415,53400.61352736 2025-06-03,18:21:56.000,154,11009132,13925,0,1748974915,13010.159128809995,79.50918113999796,53400.69038568 2025-06-03,18:21:57.000,154,11009165,13925,0,1748974916,13010.27364608,79.6501637399997,53400.78121824 2025-06-03,18:21:58.000,154,11009144,14205,0,1748974917,13010.31406394,79.81934285999887,53400.85807656 2025-06-03,18:21:59.000,154,11009105,14125,0,1748974918,13010.354481800001,79.96737458999996,53400.84410232001 2025-06-03,18:22:00.000,154,11009147,13725,0,1748974919,13010.408372279991,80.08720980000362,53400.89999928 2025-06-03,18:22:01.000,154,11009181,13885,0,1748974920,13010.442053829996,80.22819239999808,53400.96987048 2025-06-03,18:22:02.000,154,11009202,13845,0,1748974921,13010.482471689997,80.38327325999853,53401.0467288 2025-06-03,18:22:03.000,154,11009166,14085,0,1748974922,13010.502680619997,80.52425586000027,53401.158522720005 2025-06-03,18:22:04.000,154,11009172,13925,0,1748974923,13010.522889549997,80.64409107000392,53401.22140680001 2025-06-03,18:22:05.000,154,11009118,13845,0,1748974924,13010.495944310002,80.79212279999774,53401.277303760005 2025-06-03,18:22:06.000,154,11009187,14005,0,1748974925,13010.495944310002,80.91900714000076,53401.340187839996 2025-06-03,18:22:07.000,154,11009171,13965,0,1748974926,13010.442053829996,81.08818625999993,53401.40307192 2025-06-03,18:22:08.000,154,11009115,14285,0,1748974927,13010.448790139992,81.16572669000016,53401.444994640005 2025-06-03,18:22:09.000,154,11009131,13925,0,1748974928,13010.475735380001,81.32785667999997,53401.45198176 2025-06-03,18:22:10.000,154,11009144,13725,0,1748974929,13010.408372279991,81.41949536999891,53401.542814320004 2025-06-03,18:22:11.000,154,11009213,13845,0,1748974930,13010.455526450001,81.51113405999786,53401.563775680006 2025-06-03,18:22:12.000,154,11009179,14045,0,1748974931,13010.475735380001,81.53228145000321,53401.591724160004 2025-06-03,18:22:13.000,154,11009106,13925,0,1748974932,13010.495944310002,81.63096927000151,53401.69653096 2025-06-03,18:22:14.000,154,11009166,13725,0,1748974933,13010.570043719992,81.69441144000302,53401.75242792001 2025-06-03,18:22:15.000,154,11009163,14085,0,1748974934,13010.590252649992,81.70850970000174,53401.76640216 2025-06-03,18:22:16.000,154,11009146,13925,0,1748974935,13010.698033610002,81.76490274000389,53401.75242792001 2025-06-03,18:22:17.000,154,11009156,14245,0,1748974936,13010.778869330003,81.79309926000133,53401.780376400005 2025-06-03,18:22:18.000,154,11009162,14125,0,1748974937,13010.900122909989,81.80719752000005,53401.83627336 2025-06-03,18:22:19.000,154,11009146,14045,0,1748974938,13011.001167559989,81.79309926000133,53401.86422184 2025-06-03,18:22:20.000,154,11009208,13845,0,1748974939,13011.115684829994,81.74375534999854,53401.90614456 2025-06-03,18:22:21.000,154,11009191,14045,0,1748974940,13011.176311619995,81.76490274000389,53401.96902864001 2025-06-03,18:22:22.000,154,11009210,13805,0,1748974941,13011.27061996,81.70850970000174,53401.98999000001 2025-06-03,18:22:23.000,154,11009196,13565,0,1748974942,13011.358191989995,81.73670621999918,53402.08082256 2025-06-03,18:22:24.000,154,11009122,14045,0,1748974943,13011.4322914,81.7155588300011,53402.10877104001 2025-06-03,18:22:25.000,154,11009139,14085,0,1748974944,13011.439027709996,81.73670621999918,53402.10178392 2025-06-03,18:22:26.000,154,11009188,13925,0,1748974945,13011.459236639996,81.77900100000261,53402.15768088001 2025-06-03,18:22:27.000,154,11009159,13845,0,1748974946,13011.47270926,81.87768882000091,53402.18562936001 2025-06-03,18:22:28.000,154,11009168,13765,0,1748974947,13011.418818779995,81.89883620999899,53402.18562936001 2025-06-03,18:22:29.000,154,11009171,14005,0,1748974948,13011.41208247,81.95522925000114,53402.24152632 2025-06-03,18:22:30.000,154,11009206,13965,0,1748974949,13011.30430150999,82.0609661999988,53402.283449040006 2025-06-03,18:22:31.000,154,11009195,14125,0,1748974950,13011.26388364999,82.13850662999903,53402.25550056001 2025-06-03,18:22:32.000,154,11009180,13925,0,1748974951,13011.14936638,82.18785054000182,53402.262487680004 2025-06-03,18:22:33.000,154,11009182,14085,0,1748974952,13011.088739589999,82.25834184000269,53402.283449040006 2025-06-03,18:22:34.000,154,11009197,13925,0,1748974953,13011.06179434999,82.32883314000355,53402.34633312 2025-06-03,18:22:35.000,154,11009158,13925,0,1748974954,13010.974222319994,82.34998053000163,53402.31838464 2025-06-03,18:22:36.000,154,11009133,14085,0,1748974955,13010.927068149998,82.36407879000035,53402.32537176001 2025-06-03,18:22:37.000,154,11009149,13765,0,1748974956,13010.852968739993,82.43457009000122,53402.36729448 2025-06-03,18:22:38.000,154,11009186,13845,0,1748974957,13010.819287189988,82.46981573999801,53402.36729448 2025-06-03,18:22:39.000,154,11009200,14125,0,1748974958,13010.778869330003,82.41342270000314,53402.402230080006 2025-06-03,18:22:40.000,154,11009142,13845,0,1748974959,13010.711506229993,82.37817704999907,53402.41620432 2025-06-03,18:22:41.000,154,11009181,13965,0,1748974960,13010.657615750002,82.35702966000099,53402.430178560004 2025-06-03,18:22:42.000,154,11009181,14125,0,1748974961,13010.671088369993,82.36407879000035,53402.402230080006 2025-06-03,18:22:43.000,154,11009191,13925,0,1748974962,13010.610461579992,82.3076857499982,53402.46511416 2025-06-03,18:22:44.000,154,11009182,13965,0,1748974963,13010.563307409997,82.2724401000014,53402.4092172 2025-06-03,18:22:45.000,154,11009181,14085,0,1748974964,13010.516153240002,82.18785054000182,53402.43716568 2025-06-03,18:22:46.000,154,11009199,14405,0,1748974965,13010.522889549997,82.18080141000246,53402.44415280001 2025-06-03,18:22:47.000,154,11009196,13805,0,1748974966,13010.475735380001,82.12440837000031,53402.451139920006 2025-06-03,18:22:48.000,154,11009137,13805,0,1748974967,13010.401635969996,82.05391706999944,53402.49306264001 2025-06-03,18:22:49.000,154,11009177,13885,0,1748974968,13010.388163349991,81.94113099000242,53402.49306264001 2025-06-03,18:22:50.000,154,11009215,14005,0,1748974969,13010.354481800001,81.85654143000284,53402.514024 2025-06-03,18:22:51.000,154,11009165,13885,0,1748974970,13010.25343715,81.80014839000069,53402.514024 2025-06-03,18:22:52.000,154,11009166,14005,0,1748974971,13010.12544725999,81.75785361000453,53402.548959600004 2025-06-03,18:22:53.000,154,11009168,13925,0,1748974972,13009.98398474999,81.68736231000366,53402.569920960006 2025-06-03,18:22:54.000,154,11009143,13885,0,1748974973,13009.802104379989,81.6803131800043,53402.56293384001 2025-06-03,18:22:55.000,154,11009187,14205,0,1748974974,13009.647169249998,81.6803131800043,53402.59088232001 2025-06-03,18:22:56.000,154,11009206,13885,0,1748974975,13009.424871019997,81.6803131800043,53402.5838952 2025-06-03,18:22:57.000,154,11009184,14285,0,1748974976,13009.141945999996,81.63801840000087,53402.60485656 2025-06-03,18:22:58.000,154,11009219,14325,0,1748974977,13008.86575728999,81.63801840000087,53402.5838952 2025-06-03,18:22:59.000,154,11009252,13765,0,1748974978,13008.60304119999,81.6803131800043,53402.63979216001 2025-06-03,18:23:00.000,154,11009251,13725,0,1748974979,13008.333588799993,81.69441144000302,53402.57690808 2025-06-03,18:23:01.000,154,11009204,14085,0,1748974980,13008.043927469997,81.69441144000302,53402.63979216001 2025-06-03,18:23:02.000,154,11009196,13965,0,1748974981,13007.78794768999,81.70146057000238,53402.57690808 2025-06-03,18:23:03.000,154,11009199,14085,0,1748974982,13007.53196791,81.68736231000366,53402.53498536 2025-06-03,18:23:04.000,154,11009195,14165,0,1748974983,13007.350087539999,81.70850970000174,53402.52101112001 2025-06-03,18:23:05.000,154,11009173,14005,0,1748974984,13007.154734549993,81.72260796000046,53402.56293384001 2025-06-03,18:23:06.000,154,11009197,14045,0,1748974985,13006.959381560002,81.70146057000238,53402.500049760005 2025-06-03,18:23:07.000,154,11009237,14165,0,1748974986,13006.844864289997,81.70146057000238,53402.451139920006 2025-06-03,18:23:08.000,154,11009184,13765,0,1748974987,13006.730347019991,81.73670621999918,53402.42319144001 2025-06-03,18:23:09.000,154,11009206,14045,0,1748974988,13006.61582975,81.72965708999982,53402.37428160001 2025-06-03,18:23:10.000,154,11009166,13685,0,1748974989,13006.52825771999,81.70850970000174,53402.30441040001 2025-06-03,18:23:11.000,154,11009160,14245,0,1748974990,13006.41374045,81.69441144000302,53402.34633312 2025-06-03,18:23:12.000,154,11009203,14325,0,1748974991,13006.33290473,81.65211665999959,53402.19261648 2025-06-03,18:23:13.000,154,11009141,13885,0,1748974992,13006.24533269999,81.65916578999895,53402.15069376 2025-06-03,18:23:14.000,154,11009171,14005,0,1748974993,13006.137551739994,81.65211665999959,53402.13671952001 2025-06-03,18:23:15.000,154,11009230,14245,0,1748974994,13006.036507089993,81.59572362000472,53402.08780968001 2025-06-03,18:23:16.000,154,11009168,13805,0,1748974995,13005.888308269998,81.57457622999937,53402.03889984001 2025-06-03,18:23:17.000,154,11009242,14125,0,1748974996,13005.713164209992,81.52523232000385,53402.03889984001 2025-06-03,18:23:18.000,154,11009172,13925,0,1748974997,13005.551492769991,81.47588841000106,53402.0249256 2025-06-03,18:23:19.000,154,11009117,13925,0,1748974998,13005.362876089996,81.45474102000298,53401.927105920004 2025-06-03,18:23:20.000,154,11009151,13845,0,1748974999,13005.18773202999,81.44769189000363,53401.878196080004 2025-06-03,18:23:21.000,154,11009200,13925,0,1748975000,13004.972170109999,81.3701514600034,53401.84326048 2025-06-03,18:23:22.000,154,11009173,14085,0,1748975001,13004.823971289989,81.34195493999869,53401.85723472 2025-06-03,18:23:23.000,154,11009196,13925,0,1748975002,13004.682508780003,81.24326712000038,53401.79435064 2025-06-03,18:23:24.000,154,11009198,14205,0,1748975003,13004.547782579997,81.123431910004,53401.71749232 2025-06-03,18:23:25.000,154,11009193,14005,0,1748975004,13004.493892099992,81.0106458299997,53401.6755696 2025-06-03,18:23:26.000,154,11009193,14005,0,1748975005,13004.473683169992,80.90490888000204,53401.62665976 2025-06-03,18:23:27.000,154,11009202,14005,0,1748975006,13004.446737929997,80.73572976000287,53401.591724160004 2025-06-03,18:23:28.000,154,11009194,14085,0,1748975007,13004.473683169992,80.60884541999985,53401.43800752001 2025-06-03,18:23:29.000,154,11009198,13845,0,1748975008,13004.608409369997,80.44671543000004,53401.396084800006 2025-06-03,18:23:30.000,154,11009180,14165,0,1748975009,13004.689245089998,80.31278195999766,53401.35416208 2025-06-03,18:23:31.000,154,11009174,13925,0,1748975010,13004.850916529998,80.15065196999785,53401.291278 2025-06-03,18:23:32.000,154,11009213,13925,0,1748975011,13005.019324279994,80.03786589000083,53401.2563424 2025-06-03,18:23:33.000,154,11009217,13925,0,1748975012,13005.21467727,79.88278503000038,53401.228393920006 2025-06-03,18:23:34.000,154,11009195,13965,0,1748975013,13005.45718443,79.81229372999951,53401.20044544001 2025-06-03,18:23:35.000,154,11009206,13925,0,1748975014,13005.659273730002,79.748851559998,53401.13057424001 2025-06-03,18:23:36.000,154,11009186,14085,0,1748975015,13005.847890409997,79.6149180900029,53401.03275456001 2025-06-03,18:23:37.000,154,11009229,13845,0,1748975016,13006.016298159993,79.56557418000011,53400.990831840005 2025-06-03,18:23:38.000,154,11009206,13965,0,1748975017,13006.177969599994,79.53032853000332,53400.94890912 2025-06-03,18:23:39.000,154,11009181,14125,0,1748975018,13006.32616841999,79.46688636000181,53400.92794776 2025-06-03,18:23:40.000,154,11009194,13965,0,1748975019,13006.460894619995,79.46688636000181,53400.893012160006 2025-06-03,18:23:41.000,154,11009206,13965,0,1748975020,13006.582148199996,79.47393549000117,53400.87903792 2025-06-03,18:23:42.000,154,11009230,14085,0,1748975021,13006.69666547,79.49508287999925,53400.84410232001 2025-06-03,18:23:43.000,154,11009193,13925,0,1748975022,13006.743819639996,79.48803374999989,53400.79519248001 2025-06-03,18:23:44.000,154,11009213,14165,0,1748975023,13006.831391669992,79.58672156999819,53400.87903792 2025-06-03,18:23:45.000,154,11009216,14005,0,1748975024,13006.905491079997,79.64311461000034,53400.84410232001 2025-06-03,18:23:46.000,154,11009187,14085,0,1748975025,13007.033480969993,79.7136059100012,53400.823140960005 2025-06-03,18:23:47.000,154,11009137,14325,0,1748975026,13007.087371449998,79.76999895000336,53400.823140960005 2025-06-03,18:23:48.000,154,11009165,13885,0,1748975027,13007.201888719988,79.84753938000358,53400.76724400001 2025-06-03,18:23:49.000,154,11009189,14085,0,1748975028,13007.397241709994,79.8968832899991,53400.71833416001 2025-06-03,18:23:50.000,154,11009184,13805,0,1748975029,13007.52523159999,79.92507981000381,53400.71134704 2025-06-03,18:23:51.000,154,11009215,13885,0,1748975030,13007.76773875999,79.98147284999868,53400.76025688 2025-06-03,18:23:52.000,154,11009191,13645,0,1748975031,13007.976564370001,79.9603254600006,53400.7323084 2025-06-03,18:23:53.000,154,11009216,14005,0,1748975032,13008.225807839997,80.0096693700034,53400.75326976 2025-06-03,18:23:54.000,154,11009168,13965,0,1748975033,13008.481787619989,80.03786589000083,53400.71134704 2025-06-03,18:23:55.000,154,11009211,14085,0,1748975034,13008.73103109,80.03786589000083,53400.74628264001 2025-06-03,18:23:56.000,154,11009200,13845,0,1748975035,13008.98701086999,80.03786589000083,53400.76724400001 2025-06-03,18:23:57.000,154,11009223,13885,0,1748975036,13009.195836480001,80.0731115400049,53400.774231120005 2025-06-03,18:23:58.000,154,11009266,13925,0,1748975037,13009.404662089997,80.0731115400049,53400.79519248001 2025-06-03,18:23:59.000,154,11009195,13805,0,1748975038,13009.519179360002,80.08016067000426,53400.75326976 2025-06-03,18:24:00.000,154,11009192,14045,0,1748975039,13009.660641869988,80.0731115400049,53400.837115199996 2025-06-03,18:24:01.000,154,11009207,13885,0,1748975040,13009.795368069994,80.0731115400049,53400.86506368001 2025-06-03,18:24:02.000,154,11009261,13965,0,1748975041,13009.876203789994,79.98852197999804,53400.78820536 2025-06-03,18:24:03.000,154,11009211,13725,0,1748975042,13009.94356688999,79.95327633000124,53400.837115199996 2025-06-03,18:24:04.000,154,11009212,13845,0,1748975043,13009.957039509995,79.91098154999781,53400.872050800004 2025-06-03,18:24:05.000,154,11009246,13965,0,1748975044,13009.9503032,79.86868677000166,53400.92794776 2025-06-03,18:24:06.000,154,11009210,14005,0,1748975045,13009.98398474999,79.83344112000486,53400.990831840005 2025-06-03,18:24:07.000,154,11009162,14005,0,1748975046,13009.92335795999,79.80524460000015,53401.060703040006 2025-06-03,18:24:08.000,154,11009216,13965,0,1748975047,13009.93009427,79.76999895000336,53400.98384472001 2025-06-03,18:24:09.000,154,11009201,13805,0,1748975048,13009.92335795999,79.69950765000249,53401.01878032 2025-06-03,18:24:10.000,154,11009164,14085,0,1748975049,13009.90314902999,79.60786896000354,53401.1864712 2025-06-03,18:24:11.000,154,11009221,14205,0,1748975050,13009.96377581999,79.56557418000011,53401.172496959996 2025-06-03,18:24:12.000,154,11009231,14005,0,1748975051,13009.97051213,79.44573897000373,53401.158522720005 2025-06-03,18:24:13.000,154,11009219,14285,0,1748975052,13010.13218357,79.31180550000136,53401.22140680001 2025-06-03,18:24:14.000,154,11009127,14085,0,1748975053,13010.21301929,79.24836332999985,53401.24236816 2025-06-03,18:24:15.000,154,11009159,14125,0,1748975054,13010.31406394,79.06508595000196,53401.26332952 2025-06-03,18:24:16.000,154,11009213,14205,0,1748975055,13010.502680619997,78.92410335000022,53401.31922648001 2025-06-03,18:24:17.000,154,11009181,13925,0,1748975056,13010.583516339997,78.81836640000256,53401.36813632001 2025-06-03,18:24:18.000,154,11009204,13725,0,1748975057,13010.711506229993,78.61394162999932,53401.36813632001 2025-06-03,18:24:19.000,154,11009168,13925,0,1748975058,13010.839496119988,78.44476251000015,53401.40307192 2025-06-03,18:24:20.000,154,11009225,13805,0,1748975059,13010.927068149998,78.21214121999947,53401.40307192 2025-06-03,18:24:21.000,154,11009159,13965,0,1748975060,13011.007903869999,77.99361819000478,53401.38909768001 2025-06-03,18:24:22.000,154,11009242,14005,0,1748975061,13011.021376489989,77.82443906999833,53401.45896888 2025-06-03,18:24:23.000,154,11009175,13765,0,1748975062,13011.08200327999,77.67640734000452,53401.50787872 2025-06-03,18:24:24.000,154,11009187,14165,0,1748975063,13011.12242113999,77.4508351800032,53401.50787872 2025-06-03,18:24:25.000,154,11009243,13965,0,1748975064,13011.2302021,77.26755779999803,53401.53582720001 2025-06-03,18:24:26.000,154,11009182,14285,0,1748975065,13011.41208247,77.12657520000357,53401.50787872 2025-06-03,18:24:27.000,154,11009209,14085,0,1748975066,13011.55354498,76.98559260000184,53401.58473704001 2025-06-03,18:24:28.000,154,11009205,14005,0,1748975067,13011.775843210002,76.87280652000481,53401.612685520005 2025-06-03,18:24:29.000,154,11009212,13925,0,1748975068,13012.031822989993,76.79526609000459,53401.62665976 2025-06-03,18:24:30.000,154,11009176,13885,0,1748975069,13012.287802769999,76.68952913999965,53401.57774992 2025-06-03,18:24:31.000,154,11009182,14125,0,1748975070,13012.60440933999,76.68248001000029,53401.6755696 2025-06-03,18:24:32.000,154,11009180,14165,0,1748975071,13012.900806979997,76.67543088000093,53401.69653096 2025-06-03,18:24:33.000,154,11009243,13925,0,1748975072,13013.224149859998,76.69657826999901,53401.72447944001 2025-06-03,18:24:34.000,154,11009190,13965,0,1748975073,13013.60811953,76.7459221800018,53401.79435064 2025-06-03,18:24:35.000,154,11009205,13805,0,1748975074,13013.97188027,76.73887305000244,53401.86422184 2025-06-03,18:24:36.000,154,11009248,13805,0,1748975075,13014.308695769992,76.7811678299986,53401.899157440006 2025-06-03,18:24:37.000,154,11009247,13805,0,1748975076,13014.625302339999,76.8446100000001,53402.0249256 2025-06-03,18:24:38.000,154,11009206,14165,0,1748975077,13014.894754739995,76.89395391000289,53402.10877104001 2025-06-03,18:24:39.000,154,11009182,14045,0,1748975078,13015.15073452,76.9573960800044,53402.115758160005 2025-06-03,18:24:40.000,154,11009246,14005,0,1748975079,13015.393241680002,77.03493651000463,53402.234539200006 2025-06-03,18:24:41.000,154,11009172,14205,0,1748975080,13015.534704190002,77.16182085000037,53402.32537176001 2025-06-03,18:24:42.000,154,11009202,14165,0,1748975081,13015.615539910003,77.25345953999931,53402.41620432 2025-06-03,18:24:43.000,154,11009168,13965,0,1748975082,13015.608803599993,77.3380490999989,53402.430178560004 2025-06-03,18:24:44.000,154,11009176,13925,0,1748975083,13015.588594669993,77.39444214000105,53402.597869440004 2025-06-03,18:24:45.000,154,11009133,14285,0,1748975084,13015.514495260002,77.46493344000191,53402.64677928 2025-06-03,18:24:46.000,154,11009154,14165,0,1748975085,13015.440395849997,77.47198257000127,53402.73062472001 2025-06-03,18:24:47.000,154,11009206,14445,0,1748975086,13015.352823820002,77.53542474000278,53402.77254744 2025-06-03,18:24:48.000,154,11009196,13925,0,1748975087,13015.211361310001,77.52837561000342,53402.89132848 2025-06-03,18:24:49.000,154,11009212,14045,0,1748975088,13015.12378927999,77.5142773500047,53402.91927696 2025-06-03,18:24:50.000,154,11009175,14085,0,1748975089,13015.02274462999,77.47903170000063,53403.02408376001 2025-06-03,18:24:51.000,154,11009174,13685,0,1748975090,13014.98232676999,77.41558952999912,53403.05901936 2025-06-03,18:24:52.000,154,11009181,14005,0,1748975091,13014.94190890999,77.36624562000361,53403.1079292 2025-06-03,18:24:53.000,154,11009221,14125,0,1748975092,13014.84086425999,77.26755779999803,53403.12889056 2025-06-03,18:24:54.000,154,11009184,13885,0,1748975093,13014.834127949995,77.19706650000444,53403.19876176 2025-06-03,18:24:55.000,154,11009187,13925,0,1748975094,13014.813919019995,77.11247694000485,53403.23369736001 2025-06-03,18:24:56.000,154,11009150,13885,0,1748975095,13014.80718271,77.02083824999863,53403.1778004 2025-06-03,18:24:57.000,154,11009235,13885,0,1748975096,13014.773501159994,76.9432978199984,53403.30356856 2025-06-03,18:24:58.000,154,11009143,13885,0,1748975097,13014.733083299994,76.87985565000417,53403.33151704001 2025-06-03,18:24:59.000,154,11009186,13925,0,1748975098,13014.692665439994,76.83051174000138,53403.32452992 2025-06-03,18:25:00.000,154,11009179,13925,0,1748975099,13014.67919281999,76.77411869999924,53403.387414000004 2025-06-03,18:25:01.000,154,11009209,14085,0,1748975100,13014.71961067999,76.76002044000052,53403.457285200006 2025-06-03,18:25:02.000,154,11009183,14005,0,1748975101,13014.598357099989,76.65428349000285,53403.36645264 2025-06-03,18:25:03.000,154,11009235,14085,0,1748975102,13014.510785069993,76.61903783999878,53403.387414000004 2025-06-03,18:25:04.000,154,11009188,14205,0,1748975103,13014.450158279993,76.59084132000135,53403.457285200006 2025-06-03,18:25:05.000,154,11009154,14205,0,1748975104,13014.409740419993,76.61198870999942,53403.4922208 2025-06-03,18:25:06.000,154,11009198,13925,0,1748975105,13014.328904699993,76.64018523000414,53403.562092 2025-06-03,18:25:07.000,154,11009211,14045,0,1748975106,13014.241332669997,76.69657826999901,53403.576066240006 2025-06-03,18:25:08.000,154,11009151,14045,0,1748975107,13014.140288019997,76.70362739999837,53403.64593744001 2025-06-03,18:25:09.000,154,11009198,14285,0,1748975108,13014.072924920001,76.77411869999924,53403.70882152 2025-06-03,18:25:10.000,154,11009145,14365,0,1748975109,13014.079661229996,76.81641348000267,53403.71580864001 2025-06-03,18:25:11.000,154,11009190,14085,0,1748975110,13014.099870159996,76.82346261000203,53403.71580864001 2025-06-03,18:25:12.000,154,11009184,14245,0,1748975111,13014.106606469992,76.89395391000289,53403.75773136 2025-06-03,18:25:13.000,154,11009198,14365,0,1748975112,13014.153760640002,76.91510130000097,53403.82760256 2025-06-03,18:25:14.000,154,11009197,14245,0,1748975113,13014.153760640002,76.96444521000376,53403.9463836 2025-06-03,18:25:15.000,154,11009249,14005,0,1748975114,13014.173969570002,76.99969086000056,53403.96734496 2025-06-03,18:25:16.000,154,11009223,13925,0,1748975115,13014.173969570002,77.03493651000463,53403.98830632 2025-06-03,18:25:17.000,154,11009209,13925,0,1748975116,13014.214387430002,77.09837867999886,53404.009267680005 2025-06-03,18:25:18.000,154,11009186,13845,0,1748975117,13014.187442189992,77.11247694000485,53404.06516464 2025-06-03,18:25:19.000,154,11009223,13925,0,1748975118,13014.200914809997,77.15477172000101,53404.11407448 2025-06-03,18:25:20.000,154,11009241,13845,0,1748975119,13014.160496949997,77.11952607000421,53404.14202296 2025-06-03,18:25:21.000,154,11009256,14085,0,1748975120,13014.086397539992,77.16886997999973,53404.1909328 2025-06-03,18:25:22.000,154,11009173,13925,0,1748975121,13014.005561819991,77.19706650000444,53404.23285552 2025-06-03,18:25:23.000,154,11009201,14045,0,1748975122,13013.965143959991,77.2041156300038,53404.1559972 2025-06-03,18:25:24.000,154,11009229,14005,0,1748975123,13013.897780859996,77.17591910999909,53404.18394568 2025-06-03,18:25:25.000,154,11009201,13765,0,1748975124,13013.87083562,77.16886997999973,53404.13503584 2025-06-03,18:25:26.000,154,11009213,14045,0,1748975125,13013.84389037999,77.11247694000485,53404.16997144001 2025-06-03,18:25:27.000,154,11009203,14125,0,1748975126,13013.88430823999,77.04903477000335,53404.14901008001 2025-06-03,18:25:28.000,154,11009242,14245,0,1748975127,13013.958407649996,76.96444521000376,53404.16298432 2025-06-03,18:25:29.000,154,11009187,14365,0,1748975128,13014.133551710001,76.86575738999818,53404.13503584 2025-06-03,18:25:30.000,154,11009174,13805,0,1748975129,13014.301959459997,76.83051174000138,53404.14901008001 2025-06-03,18:25:31.000,154,11009247,14285,0,1748975130,13014.571411859994,76.72477479000372,53404.176958560005 2025-06-03,18:25:32.000,154,11009244,14285,0,1748975131,13014.84086425999,76.66133262000221,53404.176958560005 2025-06-03,18:25:33.000,154,11009161,14165,0,1748975132,13015.11031666,76.59084132000135,53404.21189416 2025-06-03,18:25:34.000,154,11009183,14005,0,1748975133,13015.467341089992,76.51330089000112,53404.28176536 2025-06-03,18:25:35.000,154,11009172,13885,0,1748975134,13015.844574449999,76.47100610999769,53404.25381688 2025-06-03,18:25:36.000,154,11009211,13805,0,1748975135,13016.18812626,76.37936741999874,53404.246829760006 2025-06-03,18:25:37.000,154,11009200,14205,0,1748975136,13016.585568549992,76.39346568000474,53404.30971384 2025-06-03,18:25:38.000,154,11009193,14165,0,1748975137,13016.908911429993,76.37936741999874,53404.38657216001 2025-06-03,18:25:39.000,154,11009210,13965,0,1748975138,13017.225518,76.39346568000474,53404.35862368 2025-06-03,18:25:40.000,154,11009188,13805,0,1748975139,13017.52191563999,76.48510437000368,53404.42849488 2025-06-03,18:25:41.000,154,11009223,13845,0,1748975140,13017.791368040002,76.49215350000304,53404.45644336001 2025-06-03,18:25:42.000,154,11009174,13965,0,1748975141,13018.060820439998,76.61198870999942,53404.512340320005 2025-06-03,18:25:43.000,154,11009201,13885,0,1748975142,13018.303327599999,76.71772566000436,53404.59618576 2025-06-03,18:25:44.000,154,11009166,13685,0,1748975143,13018.552571069995,76.81641348000267,53404.74291528001 2025-06-03,18:25:45.000,154,11009202,14125,0,1748975144,13018.72097881999,76.88690478000353,53404.76387664 2025-06-03,18:25:46.000,154,11009209,13885,0,1748975145,13018.82875978,77.00673998999991,53404.77086376001 2025-06-03,18:25:47.000,154,11009181,13845,0,1748975146,13018.976958599997,77.11952607000421,53404.8547092 2025-06-03,18:25:48.000,154,11009147,14005,0,1748975147,13019.078003249997,77.22526302000188,53404.91060616001 2025-06-03,18:25:49.000,154,11009178,14005,0,1748975148,13019.131893730002,77.30985258000146,53405.03637432001 2025-06-03,18:25:50.000,154,11009179,14045,0,1748975149,13019.185784209993,77.35919649000425,53405.03637432001 2025-06-03,18:25:51.000,154,11009210,14005,0,1748975150,13019.246410999993,77.40854039999977,53405.12021976 2025-06-03,18:25:52.000,154,11009188,14045,0,1748975151,13019.307037789993,77.39444214000105,53405.1691296 2025-06-03,18:25:53.000,154,11009114,14245,0,1748975152,13019.387873509993,77.35919649000425,53405.19707808 2025-06-03,18:25:54.000,154,11009187,14165,0,1748975153,13019.394609819989,77.33099996999954,53405.232013680004 2025-06-03,18:25:55.000,154,11009203,14205,0,1748975154,13019.53607232999,77.27460693000467,53405.29489776001 2025-06-03,18:25:56.000,154,11009178,14205,0,1748975155,13019.583226499999,77.21116476000316,53405.350794720005 2025-06-03,18:25:57.000,154,11009154,14285,0,1748975156,13019.650589599994,77.12657520000357,53405.41367880001 2025-06-03,18:25:58.000,154,11009192,13885,0,1748975157,13019.77857948999,77.04198564000399,53405.47656288 2025-06-03,18:25:59.000,154,11009168,14245,0,1748975158,13019.80552473,76.91510130000097,53405.51149848001 2025-06-03,18:26:00.000,154,11009200,14125,0,1748975159,13019.832469969995,76.89395391000289,53405.56040832001 2025-06-03,18:26:01.000,154,11009195,14005,0,1748975160,13019.87962413999,76.80231522000395,53405.58136968001 2025-06-03,18:26:02.000,154,11009167,14005,0,1748975161,13019.92677831,76.7459221800018,53405.58136968001 2025-06-03,18:26:03.000,154,11009193,13925,0,1748975162,13019.994141409996,76.61198870999942,53405.616305280004 2025-06-03,18:26:04.000,154,11009192,13885,0,1748975163,13020.041295579991,76.48510437000368,53405.72809920001 2025-06-03,18:26:05.000,154,11009159,13885,0,1748975164,13020.081713439991,76.42871133000153,53405.6931636 2025-06-03,18:26:06.000,154,11009198,13885,0,1748975165,13020.142340229992,76.30182698999852,53405.74207344 2025-06-03,18:26:07.000,154,11009209,13725,0,1748975166,13020.256857499997,76.20313917000021,53405.74906056001 2025-06-03,18:26:08.000,154,11009173,14245,0,1748975167,13020.297275359997,76.11150048000127,53405.87482872001 2025-06-03,18:26:09.000,154,11009166,14125,0,1748975168,13020.384847389993,76.05510743999912,53405.84688024001 2025-06-03,18:26:10.000,154,11009168,14085,0,1748975169,13020.452210490002,75.96346875000017,53405.89579008001 2025-06-03,18:26:11.000,154,11009200,14005,0,1748975170,13020.566727759993,75.91412484000466,53405.93072568 2025-06-03,18:26:12.000,154,11009200,13885,0,1748975171,13020.674508719989,75.89297744999931,53406.021558240005 2025-06-03,18:26:13.000,154,11009167,13965,0,1748975172,13020.802498609999,75.87183006000123,53406.05649384 2025-06-03,18:26:14.000,154,11009170,14005,0,1748975173,13020.88333433,75.8295352799978,53406.11239080001 2025-06-03,18:26:15.000,154,11009186,13725,0,1748975174,13020.991115289995,75.78019137000229,53406.10540368 2025-06-03,18:26:16.000,154,11009204,13805,0,1748975175,13021.09889624999,75.74494571999821,53406.20322336 2025-06-03,18:26:17.000,154,11009170,13925,0,1748975176,13021.20667721,75.68150355000398,53406.287068800004 2025-06-03,18:26:18.000,154,11009141,13925,0,1748975177,13021.348139720001,75.67445442000462,53406.41283696 2025-06-03,18:26:19.000,154,11009211,14045,0,1748975178,13021.428975440002,75.53347182000289,53406.454759680004 2025-06-03,18:26:20.000,154,11009175,13965,0,1748975179,13021.563701639992,75.47002965000138,53406.524630880005 2025-06-03,18:26:21.000,154,11009163,14005,0,1748975180,13021.597383189997,75.41363660999923,53406.60847632 2025-06-03,18:26:22.000,154,11009203,14005,0,1748975181,13021.604119499993,75.35724357000436,53406.6713604 2025-06-03,18:26:23.000,154,11009196,13845,0,1748975182,13021.624328429993,75.32904704999964,53406.75520584001 2025-06-03,18:26:24.000,154,11009189,13845,0,1748975183,13021.651273670002,75.27970314000413,53406.811102800006 2025-06-03,18:26:25.000,154,11009199,14245,0,1748975184,13021.698427839998,75.19511358000454,53406.908922480005 2025-06-03,18:26:26.000,154,11009185,14085,0,1748975185,13021.792736179988,75.17396618999919,53406.978793680006 2025-06-03,18:26:27.000,154,11009207,14125,0,1748975186,13021.900517139999,75.11052401999768,53407.08360048 2025-06-03,18:26:28.000,154,11009224,14045,0,1748975187,13022.028507029994,75.06118011000217,53407.16744592001 2025-06-03,18:26:29.000,154,11009134,14125,0,1748975188,13022.28448681,74.94134489999851,53407.22334288 2025-06-03,18:26:30.000,154,11009214,14285,0,1748975189,13022.473103489996,74.892000990003,53407.3002012 2025-06-03,18:26:31.000,154,11009206,14005,0,1748975190,13022.708874340002,74.88495186000364,53407.3700724 2025-06-03,18:26:32.000,154,11009209,13925,0,1748975191,13022.944645189993,74.77216577999934,53407.44693072 2025-06-03,18:26:33.000,154,11009163,13925,0,1748975192,13023.200624969999,74.78626403999806,53407.49584056 2025-06-03,18:26:34.000,154,11009157,14085,0,1748975193,13023.47681367999,74.75806752000062,53407.59366024001 2025-06-03,18:26:35.000,154,11009173,14005,0,1748975194,13023.739529769991,74.75806752000062,53407.65654432 2025-06-03,18:26:36.000,154,11009221,14245,0,1748975195,13024.022454789992,74.75101839000126,53407.69147992001 2025-06-03,18:26:37.000,154,11009115,13805,0,1748975196,13024.312116119989,74.72987100000319,53407.81026096001 2025-06-03,18:26:38.000,154,11009224,14205,0,1748975197,13024.56135959,74.6805270900004,53407.866157920005 2025-06-03,18:26:39.000,154,11009203,13965,0,1748975198,13024.83754829999,74.63823231000424,53407.92205488 2025-06-03,18:26:40.000,154,11009176,13925,0,1748975199,13025.086791770002,74.59593753000081,53408.05481016001 2025-06-03,18:26:41.000,154,11009176,14045,0,1748975200,13025.275408449997,74.59593753000081,53408.15961696 2025-06-03,18:26:42.000,154,11009167,14085,0,1748975201,13025.484234059993,74.61708491999889,53408.25743664 2025-06-03,18:26:43.000,154,11009111,13965,0,1748975202,13025.598751329999,74.58888840000145,53408.31333360001 2025-06-03,18:26:44.000,154,11009148,13925,0,1748975203,13025.71326859999,74.56774101000337,53408.42512752 2025-06-03,18:26:45.000,154,11009208,14165,0,1748975204,13025.79410431999,74.57479014000273,53408.57185704 2025-06-03,18:26:46.000,154,11009197,13965,0,1748975205,13025.83452217999,74.59593753000081,53408.59980552001 2025-06-03,18:26:47.000,154,11009173,14085,0,1748975206,13025.868203729995,74.58888840000145,53408.66967672 2025-06-03,18:26:48.000,154,11009200,14125,0,1748975207,13025.908621589995,74.58888840000145,53408.78845776 2025-06-03,18:26:49.000,154,11009164,14085,0,1748975208,13025.90188528,74.58888840000145,53408.86531608001 2025-06-03,18:26:50.000,154,11009140,14125,0,1748975209,13025.89514896999,74.58888840000145,53408.970122880004 2025-06-03,18:26:51.000,154,11009179,14005,0,1748975210,13025.89514896999,74.65937970000232,53409.039994080005 2025-06-03,18:26:52.000,154,11009155,14005,0,1748975211,13025.807576939995,74.77216577999934,53409.09589104 2025-06-03,18:26:53.000,154,11009181,13885,0,1748975212,13025.69979598,74.84970620999957,53409.137813760004 2025-06-03,18:26:54.000,154,11009146,13965,0,1748975213,13025.63243287999,74.91314838000108,53409.23563344 2025-06-03,18:26:55.000,154,11009168,13765,0,1748975214,13025.504442989994,74.99773794000066,53409.207684960005 2025-06-03,18:26:56.000,154,11009162,13925,0,1748975215,13025.423607269993,75.06822924000153,53409.27056904001 2025-06-03,18:26:57.000,154,11009204,14005,0,1748975216,13025.315826309998,75.15986793000047,53409.36838872001 2025-06-03,18:26:58.000,154,11009190,14045,0,1748975217,13025.187836420002,75.24445749000006,53409.36838872001 2025-06-03,18:26:59.000,154,11009144,13845,0,1748975218,13025.046373910001,75.34314530999836,53409.35441448 2025-06-03,18:27:00.000,154,11009171,13885,0,1748975219,13024.871229849996,75.40658747999987,53409.31947888001 2025-06-03,18:27:01.000,154,11009202,13965,0,1748975220,13024.65566792999,75.52642269000353,53409.36838872001 2025-06-03,18:27:02.000,154,11009158,14205,0,1748975221,13024.5007328,75.60396312000375,53409.34742736001 2025-06-03,18:27:03.000,154,11009161,14045,0,1748975222,13024.278434569998,75.66740528999799,53409.34742736001 2025-06-03,18:27:04.000,154,11009142,13925,0,1748975223,13024.123499439993,75.76609311000357,53409.34044024 2025-06-03,18:27:05.000,154,11009178,14085,0,1748975224,13023.887728590002,75.85773180000251,53409.35441448 2025-06-03,18:27:06.000,154,11009194,13885,0,1748975225,13023.672166669996,75.96346875000017,53409.34044024 2025-06-03,18:27:07.000,154,11009177,13845,0,1748975226,13023.429659509995,76.08330396000383,53409.29851752001 2025-06-03,18:27:08.000,154,11009204,14165,0,1748975227,13023.220833899999,76.11150048000127,53409.31249176 2025-06-03,18:27:09.000,154,11009194,14125,0,1748975228,13023.106316629994,76.21018829999957,53409.305504640004 2025-06-03,18:27:10.000,154,11009192,14125,0,1748975229,13022.971590429988,76.29477785999916,53409.24262056 2025-06-03,18:27:11.000,154,11009162,13965,0,1748975230,13022.863809469993,76.36526916000003,53409.19371072 2025-06-03,18:27:12.000,154,11009179,13645,0,1748975231,13022.742555889992,76.40756394000346,53409.20069784001 2025-06-03,18:27:13.000,154,11009145,13925,0,1748975232,13022.756028509997,76.43576046000089,53409.17973648001 2025-06-03,18:27:14.000,154,11009171,14085,0,1748975233,13022.722346959992,76.4005148100041,53409.15178800001 2025-06-03,18:27:15.000,154,11009152,13845,0,1748975234,13022.742555889992,76.42166220000217,53409.039994080005 2025-06-03,18:27:16.000,154,11009172,13925,0,1748975235,13022.695401719997,76.42166220000217,53409.02601984 2025-06-03,18:27:17.000,154,11009144,14085,0,1748975236,13022.749292200002,76.49215350000304,53409.02601984 2025-06-03,18:27:18.000,154,11009148,13965,0,1748975237,13022.661720169992,76.52739914999984,53409.01903272 2025-06-03,18:27:19.000,154,11009215,14085,0,1748975238,13022.594357069996,76.59084132000135,53408.991084240006 2025-06-03,18:27:20.000,154,11009138,13965,0,1748975239,13022.533730279996,76.6472343600035,53408.95614864 2025-06-03,18:27:21.000,154,11009168,13925,0,1748975240,13022.452894559996,76.73887305000244,53408.85832896 2025-06-03,18:27:22.000,154,11009138,14045,0,1748975241,13022.392267769996,76.83051174000138,53408.85134184 2025-06-03,18:27:23.000,154,11009188,13965,0,1748975242,13022.32490467,76.92919955999969,53408.76749640001 2025-06-03,18:27:24.000,154,11009145,14045,0,1748975243,13022.271014189995,76.99969086000056,53408.78147064 2025-06-03,18:27:25.000,154,11009190,14205,0,1748975244,13022.250805259995,77.11247694000485,53408.78845776 2025-06-03,18:27:26.000,154,11009189,14165,0,1748975245,13022.149760609995,77.14772259000165,53408.7325608 2025-06-03,18:27:27.000,154,11009206,14045,0,1748975246,13022.10260644,77.28870519000338,53408.66967672 2025-06-03,18:27:28.000,154,11009167,13725,0,1748975247,13022.028507029994,77.29575432000274,53408.62775400001 2025-06-03,18:27:29.000,154,11009171,14005,0,1748975248,13021.954407619989,77.35919649000425,53408.61377976 2025-06-03,18:27:30.000,154,11009179,14005,0,1748975249,13021.887044519994,77.4014912700004,53408.585831280005 2025-06-03,18:27:31.000,154,11009201,13925,0,1748975250,13021.846626659993,77.31690171000082,53408.52993432001 2025-06-03,18:27:32.000,154,11009204,14085,0,1748975251,13021.880308209998,77.28870519000338,53408.51596008 2025-06-03,18:27:33.000,154,11009184,13965,0,1748975252,13021.934198689989,77.23231215000123,53408.48102448001 2025-06-03,18:27:34.000,154,11009238,14045,0,1748975253,13021.981352859999,77.10542780999822,53408.40416616 2025-06-03,18:27:35.000,154,11009080,14005,0,1748975254,13022.03524333999,77.0560839000027,53408.37621768 2025-06-03,18:27:36.000,154,11009181,13685,0,1748975255,13022.15649691999,76.9573960800044,53408.33429496 2025-06-03,18:27:37.000,154,11009194,14045,0,1748975256,13022.23733263999,76.85165912999946,53408.29237224001 2025-06-03,18:27:38.000,154,11009154,13925,0,1748975257,13022.27775049999,76.76706956999988,53408.26442376001 2025-06-03,18:27:39.000,154,11009178,13885,0,1748975258,13022.3451136,76.66133262000221,53408.15961696 2025-06-03,18:27:40.000,154,11009218,13965,0,1748975259,13022.39900407999,76.55559567000455,53408.152629840006 2025-06-03,18:27:41.000,154,11009231,14125,0,1748975260,13022.38553146,76.43576046000089,53408.11769424 2025-06-03,18:27:42.000,154,11009169,13925,0,1748975261,13022.39900407999,76.2877287299998,53408.11070712 2025-06-03,18:27:43.000,154,11009190,13885,0,1748975262,13022.36532253,76.16789352000342,53408.033848800005 2025-06-03,18:27:44.000,154,11009238,14005,0,1748975263,13022.392267769996,76.07625483000447,53408.06179728 2025-06-03,18:27:45.000,154,11009211,14245,0,1748975264,13022.439421939991,75.9423213600021,53407.984938960006 2025-06-03,18:27:46.000,154,11009202,13925,0,1748975265,13022.533730279996,75.8295352799978,53408.00590032001 2025-06-03,18:27:47.000,154,11009227,14085,0,1748975266,13022.594357069996,75.74494571999821,53407.92904200001 2025-06-03,18:27:48.000,154,11009194,13925,0,1748975267,13022.742555889992,75.6956018100027,53407.90808064001 2025-06-03,18:27:49.000,154,11009264,13925,0,1748975268,13022.823391609993,75.67445442000462,53407.93602912001 2025-06-03,18:27:50.000,154,11009229,14405,0,1748975269,13022.991799359988,75.62511051000183,53407.93602912001 2025-06-03,18:27:51.000,154,11009184,14165,0,1748975270,13023.119789249999,75.5969139900044,53407.94301624 2025-06-03,18:27:52.000,154,11009226,13965,0,1748975271,13023.23430651999,75.57576659999904,53407.94301624 2025-06-03,18:27:53.000,154,11009192,14085,0,1748975272,13023.32187855,75.53347182000289,53407.93602912001 2025-06-03,18:27:54.000,154,11009187,14005,0,1748975273,13023.39597795999,75.47707878000074,53407.92205488 2025-06-03,18:27:55.000,154,11009193,14045,0,1748975274,13023.429659509995,75.42773486999795,53407.97795184001 2025-06-03,18:27:56.000,154,11009168,14125,0,1748975275,13023.4229232,75.32199792000029,53408.00590032001 2025-06-03,18:27:57.000,154,11009157,14045,0,1748975276,13023.36229641,75.25855574999878,53408.00590032001 2025-06-03,18:27:58.000,154,11009196,13965,0,1748975277,13023.27472437999,75.15986793000047,53407.97795184001 2025-06-03,18:27:59.000,154,11009222,13925,0,1748975278,13023.187152349994,75.04003272000409,53408.05481016001 2025-06-03,18:28:00.000,154,11009208,13845,0,1748975279,13023.059162459998,74.98363968000194,53408.01288744 2025-06-03,18:28:01.000,154,11009206,14085,0,1748975280,13022.904227329993,74.85675533999893,53408.0687844 2025-06-03,18:28:02.000,154,11009200,13965,0,1748975281,13022.688665410002,74.72282187000383,53408.07577152001 2025-06-03,18:28:03.000,154,11009158,14045,0,1748975282,13022.432685629996,74.58888840000145,53408.08974576 2025-06-03,18:28:04.000,154,11009218,14005,0,1748975283,13022.109342749995,74.48315145000379,53408.09673288001 2025-06-03,18:28:05.000,154,11009167,13925,0,1748975284,13021.752318319988,74.3985618900042,53408.05481016001 2025-06-03,18:28:06.000,154,11009203,14085,0,1748975285,13021.375084959996,74.2857758099999,53408.15961696 2025-06-03,18:28:07.000,154,11009241,14085,0,1748975286,13020.970906359995,74.20823537999968,53408.131668480004 2025-06-03,18:28:08.000,154,11009189,14005,0,1748975287,13020.526309899993,74.17298973000288,53408.06179728 2025-06-03,18:28:09.000,154,11009182,13925,0,1748975288,13020.068240820001,74.13069494999945,53408.0687844 2025-06-03,18:28:10.000,154,11009217,14045,0,1748975289,13019.59669911999,74.18003886000224,53408.08974576 2025-06-03,18:28:11.000,154,11009168,13925,0,1748975290,13019.152102660002,74.22938276999776,53408.02686168001 2025-06-03,18:28:12.000,154,11009139,14285,0,1748975291,13018.673824649995,74.23643190000439,53407.99192608 2025-06-03,18:28:13.000,154,11009232,14005,0,1748975292,13018.195546639989,74.32807059000334,53407.92904200001 2025-06-03,18:28:14.000,154,11009149,13885,0,1748975293,13017.784631729992,74.36331624000013,53407.94301624 2025-06-03,18:28:15.000,154,11009192,14165,0,1748975294,13017.40739837,74.37741449999885,53407.83820944001 2025-06-03,18:28:16.000,154,11009245,13965,0,1748975295,13017.050373939994,74.35626711000077,53407.817248080006 2025-06-03,18:28:17.000,154,11009190,14085,0,1748975296,13016.666404269992,74.34921798000141,53407.698467040005 2025-06-03,18:28:18.000,154,11009184,14125,0,1748975297,13016.30264352999,74.35626711000077,53407.71942840001 2025-06-03,18:28:19.000,154,11009225,14045,0,1748975298,13015.932146479994,74.38446362999821,53407.59366024001 2025-06-03,18:28:20.000,154,11009169,14205,0,1748975299,13015.615539910003,74.42675841000164,53407.53776328 2025-06-03,18:28:21.000,154,11009248,13885,0,1748975300,13015.292197030001,74.51839710000058,53407.411995120005 2025-06-03,18:28:22.000,154,11009132,14245,0,1748975301,13015.036217249995,74.57479014000273,53407.38404664001 2025-06-03,18:28:23.000,154,11009174,14045,0,1748975302,13014.76676485,74.61708491999889,53407.28622696001 2025-06-03,18:28:24.000,154,11009165,14045,0,1748975303,13014.524257689998,74.70872360999783,53407.20238152 2025-06-03,18:28:25.000,154,11009207,14045,0,1748975304,13014.275014220002,74.73692013000255,53407.13251032 2025-06-03,18:28:26.000,154,11009151,13925,0,1748975305,13014.086397539992,74.68757621999976,53407.13949744001 2025-06-03,18:28:27.000,154,11009207,14045,0,1748975306,13013.88430823999,74.71577274000447,53407.03469064 2025-06-03,18:28:28.000,154,11009182,14245,0,1748975307,13013.62832846,74.66642883000168,53406.957832320004 2025-06-03,18:28:29.000,154,11009156,13925,0,1748975308,13013.406030229999,74.61708491999889,53406.92988384001 2025-06-03,18:28:30.000,154,11009162,14165,0,1748975309,13013.123105209997,74.58888840000145,53406.85302552001 2025-06-03,18:28:31.000,154,11009156,13965,0,1748975310,13012.833443880001,74.53954448999866,53406.76918008 2025-06-03,18:28:32.000,154,11009223,14245,0,1748975311,13012.597673029995,74.51134797000122,53406.69930888 2025-06-03,18:28:33.000,154,11009129,14085,0,1748975312,13012.36190217999,74.52544622999994,53406.6014892 2025-06-03,18:28:34.000,154,11009215,13805,0,1748975313,13012.173285499994,74.51134797000122,53406.55956648 2025-06-03,18:28:35.000,154,11009194,13925,0,1748975314,13011.984668819998,74.47610232000443,53406.48270816 2025-06-03,18:28:36.000,154,11009129,14085,0,1748975315,13011.829733689992,74.44085667000036,53406.426811200006 2025-06-03,18:28:37.000,154,11009192,14005,0,1748975316,13011.728689039992,74.44085667000036,53406.308030160006 2025-06-03,18:28:38.000,154,11009172,14045,0,1748975317,13011.641117009996,74.40561102000356,53406.20322336 2025-06-03,18:28:39.000,154,11009210,14045,0,1748975318,13011.540072359996,74.34216885000205,53406.119377920004 2025-06-03,18:28:40.000,154,11009193,14085,0,1748975319,13011.48618187999,74.2857758099999,53406.06348096001 2025-06-03,18:28:41.000,154,11009172,14085,0,1748975320,13011.38513722999,74.1870879900016,53405.94469992001 2025-06-03,18:28:42.000,154,11009174,14045,0,1748975321,13011.25041103,74.08135104000394,53405.832906 2025-06-03,18:28:43.000,154,11009169,13845,0,1748975322,13011.18304792999,74.01790887000243,53405.756047680006 2025-06-03,18:28:44.000,154,11009125,14085,0,1748975323,13011.10221220999,73.93331931000284,53405.60233104 2025-06-03,18:28:45.000,154,11009134,14405,0,1748975324,13011.088739589999,73.84872975000326,53405.50451136 2025-06-03,18:28:46.000,154,11009203,14085,0,1748975325,13011.14936638,73.78528758000175,53405.41367880001 2025-06-03,18:28:47.000,154,11009203,14045,0,1748975326,13011.196520549995,73.73594366999896,53405.27393640001 2025-06-03,18:28:48.000,154,11009188,14325,0,1748975327,13011.30430150999,73.72184541000024,53405.1691296 2025-06-03,18:28:49.000,154,11009175,13845,0,1748975328,13011.519863429996,73.72184541000024,53405.07130992 2025-06-03,18:28:50.000,154,11009182,13885,0,1748975329,13011.721952729997,73.75709106000431,53404.966503120006 2025-06-03,18:28:51.000,154,11009193,14205,0,1748975330,13011.917305720002,73.7288945399996,53404.87567056 2025-06-03,18:28:52.000,154,11009227,14085,0,1748975331,13012.112658709993,73.79233671000111,53404.81278648 2025-06-03,18:28:53.000,154,11009256,13965,0,1748975332,13012.28106645999,73.8416806200039,53404.79182512001 2025-06-03,18:28:54.000,154,11009151,14045,0,1748975333,13012.42252896999,73.89807365999877,53404.728941040004 2025-06-03,18:28:55.000,154,11009190,13885,0,1748975334,13012.50336468999,73.98266321999836,53404.67304408001 2025-06-03,18:28:56.000,154,11009120,13965,0,1748975335,13012.52357361999,74.05315451999923,53404.582211520006 2025-06-03,18:28:57.000,154,11009228,14005,0,1748975336,13012.53030993,74.13774407999881,53404.52631456 2025-06-03,18:28:58.000,154,11009214,14245,0,1748975337,13012.516837309995,74.26462842000183,53404.47740472 2025-06-03,18:28:59.000,154,11009183,13885,0,1748975338,13012.40905635,74.36331624000013,53404.45644336001 2025-06-03,18:29:00.000,154,11009193,13925,0,1748975339,13012.287802769999,74.5324953599993,53404.40753352001 2025-06-03,18:29:01.000,154,11009180,13925,0,1748975340,13012.193494429994,74.70872360999783,53404.414520640006 2025-06-03,18:29:02.000,154,11009137,14085,0,1748975341,13012.058768229988,74.85675533999893,53404.28875248001 2025-06-03,18:29:03.000,154,11009162,14325,0,1748975342,13011.991405129993,74.94839402999787,53404.28176536 2025-06-03,18:29:04.000,154,11009125,14045,0,1748975343,13011.796052140002,75.13167141000304,53404.274778240004 2025-06-03,18:29:05.000,154,11009176,13965,0,1748975344,13011.668062249992,75.22331010000198,53404.18394568 2025-06-03,18:29:06.000,154,11009169,14045,0,1748975345,13011.573753910001,75.32199792000029,53404.128048720006 2025-06-03,18:29:07.000,154,11009181,13885,0,1748975346,13011.48618187999,75.35724357000436,53404.05119040001 2025-06-03,18:29:08.000,154,11009194,13845,0,1748975347,13011.38513722999,75.37134183000308,53404.09311312 2025-06-03,18:29:09.000,154,11009201,14205,0,1748975348,13011.317774129995,75.30085053000221,53403.97433208 2025-06-03,18:29:10.000,154,11009199,14085,0,1748975349,13011.236938409995,75.20921184000326,53403.9463836 2025-06-03,18:29:11.000,154,11009146,14045,0,1748975350,13011.14936638,75.17396618999919,53403.86253816001 2025-06-03,18:29:12.000,154,11009152,14245,0,1748975351,13011.014640179994,75.06822924000153,53403.78567984001 2025-06-03,18:29:13.000,154,11009158,14005,0,1748975352,13010.900122909989,74.97659055000258,53403.70882152 2025-06-03,18:29:14.000,154,11009162,14125,0,1748975353,13010.805814569998,74.82855882000149,53403.72978288 2025-06-03,18:29:15.000,154,11009127,14085,0,1748975354,13010.657615750002,74.72987100000319,53403.61100184 2025-06-03,18:29:16.000,154,11009170,14165,0,1748975355,13010.522889549997,74.6452814400036,53403.54113064 2025-06-03,18:29:17.000,154,11009180,13925,0,1748975356,13010.381427039996,74.51839710000058,53403.46427232 2025-06-03,18:29:18.000,154,11009189,14045,0,1748975357,13010.327536559991,74.42675841000164,53403.436323840004 2025-06-03,18:29:19.000,154,11009133,14245,0,1748975358,13010.19281036,74.36331624000013,53403.36645264 2025-06-03,18:29:20.000,154,11009150,14045,0,1748975359,13010.13218357,74.36331624000013,53403.35946552001 2025-06-03,18:29:21.000,154,11009166,14165,0,1748975360,13010.02440260999,74.36331624000013,53403.28260720001 2025-06-03,18:29:22.000,154,11009175,13925,0,1748975361,13010.07155678,74.31397233000462,53403.19876176 2025-06-03,18:29:23.000,154,11009119,13885,0,1748975362,13010.12544725999,74.32807059000334,53403.19876176 2025-06-03,18:29:24.000,154,11009145,13725,0,1748975363,13010.159128809995,74.2857758099999,53403.11491632001 2025-06-03,18:29:25.000,154,11009114,14045,0,1748975364,13010.287118699991,74.27872668000055,53403.100942080004 2025-06-03,18:29:26.000,154,11009104,14245,0,1748975365,13010.462262759997,74.22938276999776,53403.07998072 2025-06-03,18:29:27.000,154,11009193,14085,0,1748975366,13010.630670509992,74.20823537999968,53403.038058 2025-06-03,18:29:28.000,154,11009212,14045,0,1748975367,13010.859705049988,74.17298973000288,53402.98216104 2025-06-03,18:29:29.000,154,11009171,14205,0,1748975368,13011.10894852,74.14479320999817,53402.94023832 2025-06-03,18:29:30.000,154,11009190,14205,0,1748975369,13011.38513722999,74.06020364999858,53402.96119968 2025-06-03,18:29:31.000,154,11009184,13965,0,1748975370,13011.567017599991,74.05315451999923,53402.92626408001 2025-06-03,18:29:32.000,154,11009201,14125,0,1748975371,13011.843206309997,74.04610538999987,53402.91927696 2025-06-03,18:29:33.000,154,11009183,13885,0,1748975372,13012.052031919993,74.05315451999923,53402.98914816 2025-06-03,18:29:34.000,154,11009182,14285,0,1748975373,13012.28106645999,74.10249843000202,53402.954212560006 2025-06-03,18:29:35.000,154,11009175,13925,0,1748975374,13012.50336468999,74.12364582000009,53402.94023832 2025-06-03,18:29:36.000,154,11009193,13965,0,1748975375,13012.597673029995,74.11659669000073,53402.94722544001 2025-06-03,18:29:37.000,154,11009208,13765,0,1748975376,13012.638090889996,74.11659669000073,53403.01010952 2025-06-03,18:29:38.000,154,11009169,13805,0,1748975377,13012.67177244,74.17298973000288,53402.98216104 2025-06-03,18:29:39.000,154,11009220,13845,0,1748975378,13012.617881959995,74.20823537999968,53403.04504512001 2025-06-03,18:29:40.000,154,11009199,13805,0,1748975379,13012.617881959995,74.17298973000288,53403.02408376001 2025-06-03,18:29:41.000,154,11009128,14005,0,1748975380,13012.56399147999,74.29282493999926,53403.02408376001 2025-06-03,18:29:42.000,154,11009203,13885,0,1748975381,13012.55051886,74.30692319999798,53403.01709664 2025-06-03,18:29:43.000,154,11009188,13925,0,1748975382,13012.510101,74.3351197200027,53403.100942080004 2025-06-03,18:29:44.000,154,11009194,14165,0,1748975383,13012.48989207,74.40561102000356,53403.07998072 2025-06-03,18:29:45.000,154,11009167,14085,0,1748975384,13012.50336468999,74.4972497100025,53403.08696784 2025-06-03,18:29:46.000,154,11009131,13925,0,1748975385,13012.516837309995,74.52544622999994,53403.05901936 2025-06-03,18:29:47.000,154,11009188,14165,0,1748975386,13012.516837309995,74.6452814400036,53403.052032240004 2025-06-03,18:29:48.000,154,11009175,14285,0,1748975387,13012.496628379995,74.72282187000383,53403.05901936 2025-06-03,18:29:49.000,154,11009152,14205,0,1748975388,13012.510101,74.73692013000255,53403.01010952 2025-06-03,18:29:50.000,154,11009183,13965,0,1748975389,13012.516837309995,74.7792149099987,53403.038058 2025-06-03,18:29:51.000,154,11009196,14165,0,1748975390,13012.476419449995,74.7792149099987,53403.052032240004 2025-06-03,18:29:52.000,154,11009266,13965,0,1748975391,13012.44273789999,74.81446056000277,53403.052032240004 2025-06-03,18:29:53.000,154,11009183,14045,0,1748975392,13012.42926528,74.87085359999764,53403.121903440006 2025-06-03,18:29:54.000,154,11009200,13885,0,1748975393,13012.42926528,74.85675533999893,53403.1079292 2025-06-03,18:29:55.000,154,11009172,14005,0,1748975394,13012.42926528,74.78626403999806,53403.07998072 2025-06-03,18:29:56.000,154,11009155,14005,0,1748975395,13012.456210519995,74.7792149099987,53403.06600648001 2025-06-03,18:29:57.000,154,11009201,13885,0,1748975396,13012.510101,74.7439692600019,53403.11491632001 2025-06-03,18:29:58.000,154,11009212,13805,0,1748975397,13012.65156351,74.7439692600019,53403.100942080004 2025-06-03,18:29:59.000,154,11009181,14005,0,1748975398,13012.69198137,74.73692013000255,53403.121903440006 2025-06-03,18:30:00.000,154,11009179,13845,0,1748975399,13012.745871849991,74.72987100000319,53403.13587768 2025-06-03,18:30:01.000,154,11009166,13805,0,1748975400,13012.766080779991,74.75806752000062,53403.14286480001 2025-06-03,18:30:02.000,154,11009199,13925,0,1748975401,13012.793026020001,74.82855882000149,53403.170813280005 2025-06-03,18:30:03.000,154,11009148,13805,0,1748975402,13012.725662919991,74.80741143000341,53403.16382616001 2025-06-03,18:30:04.000,154,11009178,13885,0,1748975403,13012.67177244,74.80036230000405,53403.240684480006 2025-06-03,18:30:05.000,154,11009194,13965,0,1748975404,13012.53030993,74.82150969000213,53403.219723120004 2025-06-03,18:30:06.000,154,11009145,14125,0,1748975405,13012.40905635,74.80036230000405,53403.23369736001 2025-06-03,18:30:07.000,154,11009160,14205,0,1748975406,13012.267593839999,74.84970620999957,53403.27562008 2025-06-03,18:30:08.000,154,11009144,13885,0,1748975407,13012.132867639993,74.88495186000364,53403.25465872 2025-06-03,18:30:09.000,154,11009172,13885,0,1748975408,13012.038559299988,74.9272466399998,53403.28260720001 2025-06-03,18:30:10.000,154,11009191,13845,0,1748975409,13012.031822989993,74.96249229000387,53403.31055568001 2025-06-03,18:30:11.000,154,11009134,14405,0,1748975410,13011.977932510003,75.06118011000217,53403.31055568001 2025-06-03,18:30:12.000,154,11009195,13965,0,1748975411,13011.991405129993,75.04003272000409,53403.26164584001 2025-06-03,18:30:13.000,154,11009194,14085,0,1748975412,13012.058768229988,75.07527837000089,53403.28260720001 2025-06-03,18:30:14.000,154,11009200,14045,0,1748975413,13012.105922399998,75.13167141000304,53403.289594320006 2025-06-03,18:30:15.000,154,11009207,14405,0,1748975414,13012.146340259998,75.18806444999791,53403.31055568001 2025-06-03,18:30:16.000,154,11009183,14085,0,1748975415,13012.233912289994,75.21626097000262,53403.268632960004 2025-06-03,18:30:17.000,154,11009171,13765,0,1748975416,13012.274330149994,75.21626097000262,53403.3175428 2025-06-03,18:30:18.000,154,11009182,13765,0,1748975417,13012.36190217999,75.27970314000413,53403.36645264 2025-06-03,18:30:19.000,154,11009214,13765,0,1748975418,13012.42926528,75.29380140000285,53403.31055568001 2025-06-03,18:30:20.000,154,11009167,13925,0,1748975419,13012.53030993,75.37134183000308,53403.33151704001 2025-06-03,18:30:21.000,154,11009142,13845,0,1748975420,13012.617881959995,75.40658747999987,53403.32452992 2025-06-03,18:30:22.000,154,11009149,13805,0,1748975421,13012.65156351,75.39953835000051,53403.36645264 2025-06-03,18:30:23.000,154,11009139,14285,0,1748975422,13012.698717679996,75.42773486999795,53403.36645264 2025-06-03,18:30:24.000,154,11009205,13885,0,1748975423,13012.75260816,75.44183313000394,53403.39440112 2025-06-03,18:30:25.000,154,11009198,14205,0,1748975424,13012.900806979997,75.40658747999987,53403.408375360006 2025-06-03,18:30:36.000,154,11009178,14245,0,1748975435,13012.793026020001,75.56871746999968,53403.4922208 2025-06-03,18:30:37.000,154,11009167,14005,0,1748975436,13012.705453989991,75.5969139900044,53403.562092 2025-06-03,18:30:38.000,154,11009184,13925,0,1748975437,13012.59093672,75.58986485999776,53403.53414352 2025-06-03,18:30:39.000,154,11009174,13805,0,1748975438,13012.50336468999,75.61101225000311,53403.555104880004 2025-06-03,18:30:40.000,154,11009182,13925,0,1748975439,13012.36190217999,75.56871746999968,53403.576066240006 2025-06-03,18:30:41.000,154,11009146,13805,0,1748975440,13012.26085752999,75.54052095000225,53403.54811776001 2025-06-03,18:30:42.000,154,11009167,13925,0,1748975441,13012.247384909999,75.42773486999795,53403.58305336 2025-06-03,18:30:43.000,154,11009197,14005,0,1748975442,13012.254121219994,75.37134183000308,53403.51318216 2025-06-03,18:30:44.000,154,11009203,14165,0,1748975443,13012.38884742,75.29380140000285,53403.457285200006 2025-06-03,18:30:45.000,154,11009194,13765,0,1748975444,13012.577464099995,75.22331010000198,53403.42933672001 2025-06-03,18:30:46.000,154,11009127,14205,0,1748975445,13012.786289709991,75.04708185000345,53403.49920792001 2025-06-03,18:30:47.000,154,11009169,13765,0,1748975446,13013.062478419997,74.9554431600045,53403.4223496 2025-06-03,18:30:48.000,154,11009155,14205,0,1748975447,13013.331930819993,74.84265708000021,53403.42933672001 2025-06-03,18:30:49.000,154,11009191,14165,0,1748975448,13013.58117428999,74.7792149099987,53403.4223496 2025-06-03,18:30:50.000,154,11009176,13725,0,1748975449,13013.756318349995,74.69462534999911,53403.42933672001 2025-06-03,18:30:51.000,154,11009193,13725,0,1748975450,13013.88430823999,74.67347796000104,53403.46427232 2025-06-03,18:30:52.000,154,11009141,13885,0,1748975451,13013.978616579996,74.63118318000488,53403.4223496 2025-06-03,18:30:53.000,154,11009152,14085,0,1748975452,13014.019034439996,74.61708491999889,53403.47824656001 2025-06-03,18:30:54.000,154,11009164,13925,0,1748975453,13014.039243369996,74.6805270900004,53403.49920792001 2025-06-03,18:30:55.000,154,11009177,13765,0,1748975454,13014.005561819991,74.6452814400036,53403.51318216 2025-06-03,18:30:56.000,154,11009196,13885,0,1748975455,13013.917989789996,74.70167447999847,53403.49920792001 2025-06-03,18:30:57.000,154,11009205,13885,0,1748975456,13013.837154069995,74.75806752000062,53403.58305336 2025-06-03,18:30:58.000,154,11009193,13765,0,1748975457,13013.7899999,74.84970620999957,53403.61100184 2025-06-03,18:30:59.000,154,11009113,13805,0,1748975458,13013.72263679999,74.92019751000043,53403.61798896001 2025-06-03,18:31:00.000,154,11009195,14005,0,1748975459,13013.68221893999,75.00478707000002,53403.6319632 2025-06-03,18:31:01.000,154,11009156,14125,0,1748975460,13013.736109419995,75.09642575999897,53403.68087304 2025-06-03,18:31:02.000,154,11009201,14045,0,1748975461,13013.76979097,75.1387205400024,53403.70882152 2025-06-03,18:31:03.000,154,11009226,14245,0,1748975462,13013.897780859996,75.19511358000454,53403.76471848001 2025-06-03,18:31:04.000,154,11009183,14205,0,1748975463,13014.019034439996,75.22331010000198,53403.78567984001 2025-06-03,18:31:05.000,154,11009173,14245,0,1748975464,13014.133551710001,75.32199792000029,53403.77869272 2025-06-03,18:31:06.000,154,11009177,14085,0,1748975465,13014.288486839992,75.32199792000029,53403.771705600004 2025-06-03,18:31:07.000,154,11009213,14005,0,1748975466,13014.436685659988,75.32904704999964,53403.77869272 2025-06-03,18:31:08.000,154,11009204,14165,0,1748975467,13014.605093409999,75.35019443999772,53403.82760256 2025-06-03,18:31:09.000,154,11009212,13885,0,1748975468,13014.76676485,75.35019443999772,53403.841576800005 2025-06-03,18:31:10.000,154,11009231,13965,0,1748975469,13014.894754739995,75.35019443999772,53403.8765124 2025-06-03,18:31:11.000,154,11009230,14085,0,1748975470,13014.92843629,75.35724357000436,53403.911448000006 2025-06-03,18:31:12.000,154,11009154,13805,0,1748975471,13014.98232676999,75.4488822600033,53403.9463836 2025-06-03,18:31:13.000,154,11009126,13925,0,1748975472,13015.06316248999,75.49822616999882,53404.009267680005 2025-06-03,18:31:14.000,154,11009170,13925,0,1748975473,13015.13052559,75.49822616999882,53404.06516464 2025-06-03,18:31:15.000,154,11009170,13925,0,1748975474,13015.137261899996,75.57576659999904,53404.09311312 2025-06-03,18:31:16.000,154,11009175,14085,0,1748975475,13015.197888689996,75.58986485999776,53404.07215176001 2025-06-03,18:31:17.000,154,11009185,14045,0,1748975476,13015.197888689996,75.66035615999863,53404.058177520004 2025-06-03,18:31:18.000,154,11009200,14005,0,1748975477,13015.238306549996,75.6956018100027,53404.05119040001 2025-06-03,18:31:19.000,154,11009196,13925,0,1748975478,13015.278724409996,75.66740528999799,53404.21189416 2025-06-03,18:31:20.000,154,11009223,14285,0,1748975479,13015.332614890001,75.66740528999799,53404.176958560005 2025-06-03,18:31:21.000,154,11009162,14325,0,1748975480,13015.359560129997,75.67445442000462,53404.23984264001 2025-06-03,18:31:22.000,154,11009176,14285,0,1748975481,13015.352823820002,75.66035615999863,53404.23984264001 2025-06-03,18:31:23.000,154,11009176,14125,0,1748975482,13015.319142269997,75.5828157299984,53404.26779112001 2025-06-03,18:31:24.000,154,11009156,13965,0,1748975483,13015.184416069991,75.56871746999968,53404.26779112001 2025-06-03,18:31:25.000,154,11009148,14125,0,1748975484,13015.10358034999,75.49822616999882,53404.33766232001 2025-06-03,18:31:26.000,154,11009164,14085,0,1748975485,13014.96211783999,75.46298052000202,53404.44945624 2025-06-03,18:31:27.000,154,11009173,13845,0,1748975486,13014.834127949995,75.32199792000029,53404.40753352001 2025-06-03,18:31:28.000,154,11009165,13805,0,1748975487,13014.746555919999,75.31494879000093,53404.463430480006 2025-06-03,18:31:29.000,154,11009140,13805,0,1748975488,13014.69940174999,75.20921184000326,53404.49836608 2025-06-03,18:31:30.000,154,11009146,13925,0,1748975489,13014.638774959989,75.15281880000111,53404.582211520006 2025-06-03,18:31:31.000,154,11009200,14005,0,1748975490,13014.73981960999,75.06118011000217,53404.610160000004 2025-06-03,18:31:32.000,154,11009173,14085,0,1748975491,13014.8678095,74.93429576999915,53404.58919864 2025-06-03,18:31:33.000,154,11009151,14285,0,1748975492,13015.08337141999,74.87085359999764,53404.57522440001 2025-06-03,18:31:34.000,154,11009128,14285,0,1748975493,13015.359560129997,74.73692013000255,53404.610160000004 2025-06-03,18:31:35.000,154,11009106,14325,0,1748975494,13015.770475039993,74.62413404999825,53404.57522440001 2025-06-03,18:31:36.000,154,11009161,14125,0,1748975495,13016.16118101999,74.45495492999908,53404.610160000004 2025-06-03,18:31:37.000,154,11009146,14125,0,1748975496,13016.572095930002,74.38446362999821,53404.67304408001 2025-06-03,18:31:38.000,154,11009150,13925,0,1748975497,13016.915647739988,74.27167755000119,53404.74291528001 2025-06-03,18:31:39.000,154,11009123,14045,0,1748975498,13017.20530907,74.1870879900016,53404.784838 2025-06-03,18:31:40.000,154,11009210,14005,0,1748975499,13017.34677158,74.14479320999817,53404.784838 2025-06-03,18:31:41.000,154,11009199,13805,0,1748975500,13017.44781623,74.06020364999858,53404.86169632 2025-06-03,18:31:42.000,154,11009152,13765,0,1748975501,13017.4276073,74.00381061000371,53404.95951600001 2025-06-03,18:31:43.000,154,11009162,13725,0,1748975502,13017.34677158,73.94741757000156,53405.0992584 2025-06-03,18:31:44.000,154,11009185,14005,0,1748975503,13017.15815489999,73.91217192000477,53405.134194000006 2025-06-03,18:31:45.000,154,11009183,13885,0,1748975504,13016.996483459989,73.93331931000284,53405.252975040006 2025-06-03,18:31:46.000,154,11009163,13885,0,1748975505,13016.794394160002,73.8769262700007,53405.19009096 2025-06-03,18:31:47.000,154,11009169,14285,0,1748975506,13016.659667959997,73.8416806200039,53405.22502656001 2025-06-03,18:31:48.000,154,11009159,14125,0,1748975507,13016.578832239997,73.84872975000326,53405.29489776001 2025-06-03,18:31:49.000,154,11009212,14245,0,1748975508,13016.585568549992,73.8769262700007,53405.34380760001 2025-06-03,18:31:50.000,154,11009105,14205,0,1748975509,13016.733767370002,73.82053322999855,53405.41367880001 2025-06-03,18:31:51.000,154,11009251,13845,0,1748975510,13016.895438809988,73.78528758000175,53405.49053712001 2025-06-03,18:31:52.000,154,11009179,14325,0,1748975511,13017.036901319989,73.70774715000152,53405.469575760006 2025-06-03,18:31:53.000,154,11009180,14085,0,1748975512,13017.23899061999,73.70069802000216,53405.51149848001 2025-06-03,18:31:54.000,154,11009158,14405,0,1748975513,13017.4276073,73.62315759000194,53405.567395440004 2025-06-03,18:31:55.000,154,11009107,13805,0,1748975514,13017.602751359991,73.58791193999787,53405.57438256 2025-06-03,18:31:56.000,154,11009203,13965,0,1748975515,13017.710532320001,73.55971542000043,53405.616305280004 2025-06-03,18:31:57.000,154,11009202,13725,0,1748975516,13017.798104349997,73.58791193999787,53405.71412496 2025-06-03,18:31:58.000,154,11009174,14005,0,1748975517,13017.878940069997,73.531518900003,53405.70713784001 2025-06-03,18:31:59.000,154,11009155,13845,0,1748975518,13017.845258519992,73.55266629000107,53405.77700904001 2025-06-03,18:32:00.000,154,11009186,13805,0,1748975519,13017.818313279997,73.53856803000235,53405.79098328 2025-06-03,18:32:01.000,154,11009183,13965,0,1748975520,13017.717268629996,73.51742064000427,53405.88181584 2025-06-03,18:32:02.000,154,11009144,13925,0,1748975521,13017.6296966,73.56676454999979,53405.902777200004 2025-06-03,18:32:03.000,154,11009208,13885,0,1748975522,13017.474761469995,73.531518900003,53406.007584 2025-06-03,18:32:04.000,154,11009129,13925,0,1748975523,13017.292881099995,73.55971542000043,53406.021558240005 2025-06-03,18:32:05.000,154,11009185,14005,0,1748975524,13017.17836382999,73.61610846000258,53406.10540368 2025-06-03,18:32:06.000,154,11009185,13885,0,1748975525,13017.13794596999,73.60201020000386,53406.119377920004 2025-06-03,18:32:07.000,154,11009187,13885,0,1748975526,13017.050373939994,73.60905933000322,53406.13335216001 2025-06-03,18:32:08.000,154,11009151,14045,0,1748975527,13016.969538219993,73.6302067200013,53406.2171976 2025-06-03,18:32:09.000,154,11009116,14245,0,1748975528,13016.942592979998,73.6302067200013,53406.22418472 2025-06-03,18:32:10.000,154,11009156,14005,0,1748975529,13016.875229879988,73.65840323999873,53406.25213320001 2025-06-03,18:32:11.000,154,11009167,14085,0,1748975530,13016.841548329998,73.68659976000345,53406.21021048001 2025-06-03,18:32:12.000,154,11009160,14205,0,1748975531,13016.727031059992,73.72184541000024,53406.2171976 2025-06-03,18:32:13.000,154,11009172,14085,0,1748975532,13016.679876889997,73.71479628000088,53406.23117184001 2025-06-03,18:32:14.000,154,11009138,14325,0,1748975533,13016.619250099997,73.75709106000431,53406.26610744 2025-06-03,18:32:15.000,154,11009177,13925,0,1748975534,13016.531678070001,73.8275823599979,53406.22418472 2025-06-03,18:32:16.000,154,11009189,14085,0,1748975535,13016.484523899991,73.90512278999813,53406.238158960005 2025-06-03,18:32:17.000,154,11009130,14045,0,1748975536,13016.423897109991,73.86987714000134,53406.238158960005 2025-06-03,18:32:18.000,154,11009159,13805,0,1748975537,13016.450842350001,73.8275823599979,53406.308030160006 2025-06-03,18:32:19.000,154,11009151,13965,0,1748975538,13016.437369729996,73.79938584000047,53406.30104304001 2025-06-03,18:32:20.000,154,11009173,14125,0,1748975539,13016.457578659996,73.73594366999896,53406.29405592 2025-06-03,18:32:21.000,154,11009166,13925,0,1748975540,13016.497996519996,73.66545236999809,53406.33597864 2025-06-03,18:32:22.000,154,11009150,14285,0,1748975541,13016.551887000001,73.58791193999787,53406.32899152001 2025-06-03,18:32:23.000,154,11009191,14085,0,1748975542,13016.619250099997,73.43988021000405,53406.3918756 2025-06-03,18:32:24.000,154,11009118,13845,0,1748975543,13016.666404269992,73.39053630000126,53406.356940000005 2025-06-03,18:32:25.000,154,11009174,13965,0,1748975544,13016.821339399998,73.24955369999952,53406.41982408001 2025-06-03,18:32:26.000,154,11009175,13965,0,1748975545,13016.983010839998,73.10152196999843,53406.41283696 2025-06-03,18:32:27.000,154,11009151,14165,0,1748975546,13017.111000729994,73.00988327999949,53406.33597864 2025-06-03,18:32:28.000,154,11009139,14085,0,1748975547,13017.225518,72.93939197999862,53406.44078544 2025-06-03,18:32:29.000,154,11009210,14245,0,1748975548,13017.333298959995,72.84070416000031,53406.44777256001 2025-06-03,18:32:30.000,154,11009143,14165,0,1748975549,13017.48149777999,72.74201634000201,53406.46873392001 2025-06-03,18:32:31.000,154,11009237,13965,0,1748975550,13017.562333499991,72.69267242999922,53406.4617468 2025-06-03,18:32:32.000,154,11009132,13965,0,1748975551,13017.670114460001,72.74201634000201,53406.46873392001 2025-06-03,18:32:33.000,154,11009147,13805,0,1748975552,13017.798104349997,72.74201634000201,53406.51065664 2025-06-03,18:32:34.000,154,11009138,14325,0,1748975553,13017.939566859997,72.83365503000095,53406.54559224001 2025-06-03,18:32:35.000,154,11009104,14045,0,1748975554,13018.027138889993,72.93939197999862,53406.48270816 2025-06-03,18:32:36.000,154,11009150,14245,0,1748975555,13018.175337709989,73.073325450001,53406.51764376001 2025-06-03,18:32:37.000,154,11009118,14045,0,1748975556,13018.31680021999,73.19316066000465,53406.48969528 2025-06-03,18:32:38.000,154,11009110,14325,0,1748975557,13018.49868058999,73.32004500000039,53406.54559224001 2025-06-03,18:32:39.000,154,11009063,14565,0,1748975558,13018.61993416999,73.45397847000277,53406.62943768 2025-06-03,18:32:40.000,154,11009114,14085,0,1748975559,13018.74792406,73.55266629000107,53406.58751496001 2025-06-03,18:32:41.000,154,11009142,13965,0,1748975560,13018.842232399991,73.60905933000322,53406.61546344001 2025-06-03,18:32:42.000,154,11009122,13885,0,1748975561,13018.902859189991,73.5949610700045,53406.71328312001 2025-06-03,18:32:43.000,154,11009159,14165,0,1748975562,13019.010640150002,73.55971542000043,53406.69930888 2025-06-03,18:32:44.000,154,11009136,14045,0,1748975563,13019.091475870002,73.46807673000148,53406.692321760005 2025-06-03,18:32:45.000,154,11009156,14045,0,1748975564,13019.185784209993,73.31299587000103,53406.73424448001 2025-06-03,18:32:46.000,154,11009198,13885,0,1748975565,13019.259883619998,73.16496413999994,53406.73424448001 2025-06-03,18:32:47.000,154,11009130,13925,0,1748975566,13019.421555059998,73.00283415000013,53406.75520584001 2025-06-03,18:32:48.000,154,11009166,14005,0,1748975567,13019.63711697999,72.79840938000416,53406.79712856 2025-06-03,18:32:49.000,154,11009122,13965,0,1748975568,13019.83920627999,72.60808286999963,53406.80411568001 2025-06-03,18:32:50.000,154,11009200,13885,0,1748975569,13020.101922369991,72.45300200999918,53406.80411568001 2025-06-03,18:32:51.000,154,11009164,14045,0,1748975570,13020.384847389993,72.3684124499996,53406.83905128 2025-06-03,18:32:52.000,154,11009201,13565,0,1748975571,13020.701453959999,72.31201941000472,53406.90193536001 2025-06-03,18:32:53.000,154,11009141,14085,0,1748975572,13021.031533149995,72.28382289000001,53406.92289672001 2025-06-03,18:32:54.000,154,11009172,13925,0,1748975573,13021.348139720001,72.24857724000321,53406.99975504001 2025-06-03,18:32:55.000,154,11009146,13885,0,1748975574,13021.556965329997,72.26972463000129,53407.055652 2025-06-03,18:32:56.000,154,11009162,13805,0,1748975575,13021.725373079993,72.32611767000344,53407.13949744001 2025-06-03,18:32:57.000,154,11009135,13725,0,1748975576,13021.806208799993,72.34021593000216,53407.13251032 2025-06-03,18:32:58.000,154,11009133,13565,0,1748975577,13021.920726069999,72.40365810000367,53407.21635576001 2025-06-03,18:32:59.000,154,11009203,13925,0,1748975578,13021.954407619989,72.4318546200011,53407.17443304 2025-06-03,18:33:00.000,154,11009178,13965,0,1748975579,13021.927462379994,72.51644418000069,53407.25129136 2025-06-03,18:33:01.000,154,11009194,14005,0,1748975580,13021.947671309994,72.53054243999941,53407.314175440006 2025-06-03,18:33:02.000,154,11009156,14045,0,1748975581,13022.04197965,72.45300200999918,53407.38404664001 2025-06-03,18:33:03.000,154,11009178,13925,0,1748975582,13022.109342749995,72.43890375000046,53407.40500800001 2025-06-03,18:33:04.000,154,11009160,14125,0,1748975583,13022.210387399995,72.34726506000152,53407.44693072 2025-06-03,18:33:05.000,154,11009206,14005,0,1748975584,13022.372058839996,72.26972463000129,53407.49584056 2025-06-03,18:33:06.000,154,11009209,13885,0,1748975585,13022.560675519991,72.21333158999914,53407.52378904001 2025-06-03,18:33:07.000,154,11009137,14085,0,1748975586,13022.749292200002,72.1216929000002,53407.58667312 2025-06-03,18:33:08.000,154,11009123,14125,0,1748975587,13023.025480909993,72.05120159999933,53407.57269888001 2025-06-03,18:33:09.000,154,11009176,14005,0,1748975588,13023.26125176,71.93841552000231,53407.64257008001 2025-06-03,18:33:10.000,154,11009229,13885,0,1748975589,13023.550913089995,71.8749733500008,53407.698467040005 2025-06-03,18:33:11.000,154,11009185,14125,0,1748975590,13023.840574419992,71.79743292000057,53407.747376880005 2025-06-03,18:33:12.000,154,11009155,14165,0,1748975591,13024.056136339997,71.73399074999907,53407.81026096001 2025-06-03,18:33:13.000,154,11009203,14165,0,1748975592,13024.271698259989,71.65645031999884,53407.81026096001 2025-06-03,18:33:14.000,154,11009200,14445,0,1748975593,13024.507469109994,71.55776250000054,53407.8941064 2025-06-03,18:33:15.000,154,11009177,14165,0,1748975594,13024.69608578999,71.48022207000031,53407.97096472 2025-06-03,18:33:16.000,154,11009128,14045,0,1748975595,13024.931856639996,71.38858338000136,53408.01987456 2025-06-03,18:33:17.000,154,11009199,14005,0,1748975596,13025.100264389992,71.29694469000242,53408.04083592 2025-06-03,18:33:18.000,154,11009220,13885,0,1748975597,13025.194572729997,71.16301122000004,53408.1386556 2025-06-03,18:33:19.000,154,11009182,13885,0,1748975598,13025.228254280002,71.09956904999854,53408.201539680005 2025-06-03,18:33:20.000,154,11009186,13925,0,1748975599,13025.268672140002,71.05022514000302,53408.30634648 2025-06-03,18:33:21.000,154,11009229,13805,0,1748975600,13025.221517969992,71.06432340000174,53408.369230560005 2025-06-03,18:33:22.000,154,11009223,14125,0,1748975601,13025.127209630002,71.01497948999895,53408.453076 2025-06-03,18:33:23.000,154,11009222,13925,0,1748975602,13024.88470247,70.9726847100028,53408.50897296001 2025-06-03,18:33:24.000,154,11009241,13925,0,1748975603,13024.60177745,70.95858645000408,53408.5928184 2025-06-03,18:33:25.000,154,11009164,13965,0,1748975604,13024.305379809994,70.90219341000193,53408.60679264001 2025-06-03,18:33:26.000,154,11009156,14005,0,1748975605,13024.008982170002,70.88104602000385,53408.71858656 2025-06-03,18:33:27.000,154,11009184,13965,0,1748975606,13023.692375599996,70.78235819999827,53408.71858656 2025-06-03,18:33:28.000,154,11009213,14205,0,1748975607,13023.429659509995,70.7259651600034,53408.72557368001 2025-06-03,18:33:29.000,154,11009158,14205,0,1748975608,13023.187152349994,70.66252299000189,53408.753522160005 2025-06-03,18:33:30.000,154,11009210,14245,0,1748975609,13023.038953529998,70.56383517000359,53408.8373676 2025-06-03,18:33:31.000,154,11009177,14085,0,1748975610,13022.944645189993,70.41580344000249,53408.8373676 2025-06-03,18:33:32.000,154,11009173,13965,0,1748975611,13022.931172569988,70.32416475000355,53408.8373676 2025-06-03,18:33:33.000,154,11009175,14125,0,1748975612,13022.971590429988,70.19023128000117,53408.84435472001 2025-06-03,18:33:34.000,154,11009215,14045,0,1748975613,13023.092844009989,70.0562978099988,53408.823393360006 2025-06-03,18:33:35.000,154,11009235,14245,0,1748975614,13023.133261869989,69.95760999000049,53408.85832896 2025-06-03,18:33:36.000,154,11009174,14045,0,1748975615,13023.241042829999,69.7743326100026,53408.96313576001 2025-06-03,18:33:37.000,154,11009251,14085,0,1748975616,13023.27472437999,69.64039914000023,53408.94916152 2025-06-03,18:33:38.000,154,11009202,13925,0,1748975617,13023.32187855,69.51351480000449,53408.99807136 2025-06-03,18:33:39.000,154,11009225,14165,0,1748975618,13023.27472437999,69.40777784999955,53408.97711 2025-06-03,18:33:40.000,154,11009222,13845,0,1748975619,13023.220833899999,69.25974611999845,53409.00505848 2025-06-03,18:33:41.000,154,11009140,13645,0,1748975620,13023.092844009989,69.20335308000358,53409.039994080005 2025-06-03,18:33:42.000,154,11009144,13925,0,1748975621,13022.998535669998,69.08351786999992,53409.14480088 2025-06-03,18:33:43.000,154,11009236,13925,0,1748975622,13022.937908879998,69.02007569999842,53409.17973648001 2025-06-03,18:33:44.000,154,11009262,14085,0,1748975623,13022.789710060002,68.9707317900029,53409.13082664001 2025-06-03,18:33:45.000,154,11009187,13725,0,1748975624,13022.668456480002,68.87909310000396,53409.158775120006 2025-06-03,18:33:46.000,154,11009161,13925,0,1748975625,13022.560675519991,68.81565093000245,53409.22864632001 2025-06-03,18:33:47.000,154,11009229,14125,0,1748975626,13022.42594932,68.78040527999838,53409.207684960005 2025-06-03,18:33:48.000,154,11009213,14005,0,1748975627,13022.36532253,68.71696311000414,53409.26358192 2025-06-03,18:33:49.000,154,11009197,13925,0,1748975628,13022.250805259995,68.68171746000007,53409.27755616001 2025-06-03,18:33:50.000,154,11009207,14245,0,1748975629,13022.17670584999,68.6112261599992,53409.27755616001 2025-06-03,18:33:51.000,154,11009141,13885,0,1748975630,13022.1430243,68.59712790000049,53409.34044024 2025-06-03,18:33:52.000,154,11009233,14245,0,1748975631,13022.12281537,68.50548921000154,53409.375375840005 2025-06-03,18:33:53.000,154,11009172,14005,0,1748975632,13022.06218858,68.4772926900041,53409.41031144 2025-06-03,18:33:54.000,154,11009190,14045,0,1748975633,13021.988089169994,68.49139095000282,53409.44524704001 2025-06-03,18:33:55.000,154,11009189,14085,0,1748975634,13021.880308209998,68.53368572999898,53409.45922128 2025-06-03,18:33:56.000,154,11009187,14045,0,1748975635,13021.732109389988,68.53368572999898,53409.4312728 2025-06-03,18:33:57.000,154,11009266,14045,0,1748975636,13021.563701639992,68.55483312000433,53409.46620840001 2025-06-03,18:33:58.000,154,11009174,14045,0,1748975637,13021.348139720001,68.61827528999856,53409.46620840001 2025-06-03,18:33:59.000,154,11009228,14245,0,1748975638,13021.092159939995,68.64647181000328,53409.46620840001 2025-06-03,18:34:00.000,154,11009212,14205,0,1748975639,13020.789025989994,68.74515963000158,53409.473195520004 2025-06-03,18:34:01.000,154,11009171,14165,0,1748975640,13020.519573589998,68.84384744999988,53409.41729856001 2025-06-03,18:34:02.000,154,11009183,14045,0,1748975641,13020.256857499997,68.93548613999883,53409.41729856001 2025-06-03,18:34:03.000,154,11009190,14205,0,1748975642,13019.98066878999,68.99892831000034,53409.326466000006 2025-06-03,18:34:04.000,154,11009187,14245,0,1748975643,13019.7853158,69.03417396000441,53409.33345312 2025-06-03,18:34:05.000,154,11009180,14205,0,1748975644,13019.66406222,69.09761612999864,53409.23563344 2025-06-03,18:34:06.000,154,11009181,14045,0,1748975645,13019.61690804999,69.12581265000335,53409.137813760004 2025-06-03,18:34:07.000,154,11009207,14285,0,1748975646,13019.502390779999,69.11171439000464,53409.10287816001 2025-06-03,18:34:08.000,154,11009190,13645,0,1748975647,13019.482181849999,69.08351786999992,53409.10287816001 2025-06-03,18:34:09.000,154,11009178,14125,0,1748975648,13019.435027679989,69.02712482999777,53409.10986528001 2025-06-03,18:34:10.000,154,11009180,14085,0,1748975649,13019.340719339998,68.92138788000011,53409.0469812 2025-06-03,18:34:11.000,154,11009144,14045,0,1748975650,13019.259883619998,68.86499483999796,53408.991084240006 2025-06-03,18:34:12.000,154,11009186,14085,0,1748975651,13019.158838969997,68.80860180000309,53408.89326456001 2025-06-03,18:34:13.000,154,11009177,14085,0,1748975652,13018.956749669996,68.73106137000286,53408.87929032 2025-06-03,18:34:14.000,154,11009214,13965,0,1748975653,13018.795078229996,68.57598051000241,53408.81640624001 2025-06-03,18:34:15.000,154,11009195,14285,0,1748975654,13018.56604369,68.43499791000067,53408.71159944 2025-06-03,18:34:16.000,154,11009185,13925,0,1748975655,13018.363954389999,68.27286792000086,53408.71858656 2025-06-03,18:34:17.000,154,11009216,13805,0,1748975656,13018.182074019998,68.11073793000105,53408.64871536001 2025-06-03,18:34:18.000,154,11009181,14165,0,1748975657,13018.040611509998,67.94155881000188,53408.59980552001 2025-06-03,18:34:19.000,154,11009223,14085,0,1748975658,13017.838522209997,67.73713403999864,53408.488011600006 2025-06-03,18:34:20.000,154,11009258,13965,0,1748975659,13017.757686489997,67.58910231000482,53408.44608888 2025-06-03,18:34:21.000,154,11009156,13925,0,1748975660,13017.717268629996,67.49041448999924,53408.39717904 2025-06-03,18:34:22.000,154,11009219,13885,0,1748975661,13017.724004939992,67.30713711000135,53408.299359360004 2025-06-03,18:34:23.000,154,11009222,14045,0,1748975662,13017.798104349997,67.2507440699992,53408.201539680005 2025-06-03,18:34:24.000,154,11009209,14085,0,1748975663,13017.939566859997,67.13795799000218,53408.11070712 2025-06-03,18:34:25.000,154,11009207,13885,0,1748975664,13018.175337709989,67.1168106000041,53408.01987456 2025-06-03,18:34:26.000,154,11009192,14005,0,1748975665,13018.431317489994,67.06041756000195,53408.01288744 2025-06-03,18:34:27.000,154,11009156,14085,0,1748975666,13018.694033579995,67.07451582000067,53407.9989132 2025-06-03,18:34:28.000,154,11009193,14245,0,1748975667,13018.909595500001,67.10976147000474,53407.915067760005 2025-06-03,18:34:29.000,154,11009157,13965,0,1748975668,13019.152102660002,67.14500712000154,53407.81026096001 2025-06-03,18:34:30.000,154,11009231,13885,0,1748975669,13019.307037789993,67.19435103000433,53407.8242352 2025-06-03,18:34:31.000,154,11009184,13885,0,1748975670,13019.441763989998,67.27189146000455,53407.754364 2025-06-03,18:34:32.000,154,11009199,14085,0,1748975671,13019.563017569999,67.33533362999879,53407.76135112001 2025-06-03,18:34:33.000,154,11009236,13845,0,1748975672,13019.59669911999,67.37057928000286,53407.71244128 2025-06-03,18:34:34.000,154,11009171,13685,0,1748975673,13019.62364436,67.28598972000327,53407.754364 2025-06-03,18:34:35.000,154,11009183,13765,0,1748975674,13019.63711697999,67.27189146000455,53407.70545416 2025-06-03,18:34:36.000,154,11009180,13965,0,1748975675,13019.569753879994,67.26484232999792,53407.6844928 2025-06-03,18:34:37.000,154,11009238,13885,0,1748975676,13019.53607232999,67.20140016000369,53407.698467040005 2025-06-03,18:34:38.000,154,11009140,13965,0,1748975677,13019.448500299994,67.14500712000154,53407.649557200006 2025-06-03,18:34:39.000,154,11009114,14245,0,1748975678,13019.340719339998,67.10976147000474,53407.59366024001 2025-06-03,18:34:40.000,154,11009217,13885,0,1748975679,13019.226202069993,67.01812277999852,53407.57269888001 2025-06-03,18:34:41.000,154,11009133,13685,0,1748975680,13019.138630039997,66.98287713000173,53407.579686000005 2025-06-03,18:34:42.000,154,11009160,14165,0,1748975681,13018.929804430001,66.9053367000015,53407.530776160005 2025-06-03,18:34:43.000,154,11009200,14085,0,1748975682,13018.64687941,66.85599278999871,53407.52378904001 2025-06-03,18:34:44.000,154,11009117,13845,0,1748975683,13018.330272839994,66.82779627000127,53407.42596936001 2025-06-03,18:34:45.000,154,11009146,14285,0,1748975684,13018.027138889993,66.85599278999871,53407.48885344 2025-06-03,18:34:46.000,154,11009130,13925,0,1748975685,13017.676850769996,66.85599278999871,53407.363085280005 2025-06-03,18:34:47.000,154,11009212,13925,0,1748975686,13017.26593586,66.83484540000063,53407.34212392 2025-06-03,18:34:48.000,154,11009191,13925,0,1748975687,13016.908911429993,66.84894365999935,53407.244304240005 2025-06-03,18:34:49.000,154,11009183,14165,0,1748975688,13016.572095930002,66.8700910500047,53407.22334288 2025-06-03,18:34:50.000,154,11009169,13925,0,1748975689,13016.22854412,66.91943496000022,53407.20936864 2025-06-03,18:34:51.000,154,11009157,14045,0,1748975690,13015.95909171999,66.96172974000365,53407.076613360005 2025-06-03,18:34:52.000,154,11009181,13925,0,1748975691,13015.703111939998,67.01107364999916,53407.06263912 2025-06-03,18:34:53.000,154,11009225,13965,0,1748975692,13015.467341089992,67.1027123399981,53406.93687096 2025-06-03,18:34:54.000,154,11009146,13845,0,1748975693,13015.298933339996,67.19435103000433,53406.83206416001 2025-06-03,18:34:55.000,154,11009155,13965,0,1748975694,13015.12378927999,67.20844929000305,53406.7761672 2025-06-03,18:34:56.000,154,11009158,14245,0,1748975695,13015.04295355999,67.27189146000455,53406.72725736 2025-06-03,18:34:57.000,154,11009204,14285,0,1748975696,13014.90822736,67.33533362999879,53406.643411920006 2025-06-03,18:34:58.000,154,11009172,13925,0,1748975697,13014.8678095,67.41992318999837,53406.51764376001 2025-06-03,18:34:59.000,154,11009175,14205,0,1748975698,13014.78697378,67.50451274999796,53406.454759680004 2025-06-03,18:35:00.000,154,11009244,14045,0,1748975699,13014.753292229994,67.51156188000459,53406.37091424 2025-06-03,18:35:01.000,154,11009211,13925,0,1748975700,13014.726346989999,67.44107058000372,53406.32899152001 2025-06-03,18:35:02.000,154,11009219,14245,0,1748975701,13014.712874369994,67.37762841000222,53406.20322336 2025-06-03,18:35:03.000,154,11009198,14045,0,1748975702,13014.71961067999,67.22959668000112,53406.1473264 2025-06-03,18:35:04.000,154,11009252,14165,0,1748975703,13014.773501159994,67.1520562500009,53406.08444232001 2025-06-03,18:35:05.000,154,11009155,14125,0,1748975704,13014.82065532999,67.04631930000323,53406.05649384 2025-06-03,18:35:06.000,154,11009231,14165,0,1748975705,13014.94864522,66.98287713000173,53406.04950672 2025-06-03,18:35:07.000,154,11009239,13925,0,1748975706,13015.06316248999,66.83484540000063,53406.03553248 2025-06-03,18:35:08.000,154,11009197,14005,0,1748975707,13015.197888689996,66.79255062000448,53405.93072568 2025-06-03,18:35:09.000,154,11009176,14405,0,1748975708,13015.325878579992,66.72205932000361,53405.923738560006 2025-06-03,18:35:10.000,154,11009249,13925,0,1748975709,13015.480813709997,66.73615758000233,53405.81893176 2025-06-03,18:35:11.000,154,11009200,13885,0,1748975710,13015.689639319993,66.76435409999976,53405.89579008001 2025-06-03,18:35:12.000,154,11009262,14045,0,1748975711,13015.905201239999,66.84189452999999,53405.86085448 2025-06-03,18:35:13.000,154,11009195,14005,0,1748975712,13016.20833519,66.92648408999958,53405.7630348 2025-06-03,18:35:14.000,154,11009236,14245,0,1748975713,13016.457578659996,67.08861407999939,53405.79797040001 2025-06-03,18:35:15.000,154,11009203,14165,0,1748975714,13016.780921539998,67.22254755000176,53405.83989312 2025-06-03,18:35:16.000,154,11009233,14165,0,1748975715,13017.151418589994,67.37762841000222,53405.79098328 2025-06-03,18:35:17.000,154,11009187,14125,0,1748975716,13017.46802516,67.51156188000459,53405.83989312 2025-06-03,18:35:18.000,154,11009222,14165,0,1748975717,13017.724004939992,67.70188839000184,53405.88181584 2025-06-03,18:35:19.000,154,11009151,14245,0,1748975718,13017.953039480002,67.87106751000101,53405.87482872001 2025-06-03,18:35:20.000,154,11009189,14085,0,1748975719,13018.128183539993,68.06139401999826,53405.87482872001 2025-06-03,18:35:21.000,154,11009175,14405,0,1748975720,13018.242700809998,68.2658187900015,53405.91675144001 2025-06-03,18:35:22.000,154,11009173,14085,0,1748975721,13018.296591289989,68.4490961699994,53405.923738560006 2025-06-03,18:35:23.000,154,11009176,13965,0,1748975722,13018.289854979994,68.68876658999943,53405.91675144001 2025-06-03,18:35:24.000,154,11009224,14045,0,1748975723,13018.283118669999,68.89319136000267,53405.951687040004 2025-06-03,18:35:25.000,154,11009175,14045,0,1748975724,13018.256173429989,69.104665259998,53405.902777200004 2025-06-03,18:35:26.000,154,11009175,14245,0,1748975725,13018.31680021999,69.32318828999996,53405.94469992001 2025-06-03,18:35:27.000,154,11009196,14125,0,1748975726,13018.363954389999,69.51351480000449,53405.951687040004 2025-06-03,18:35:28.000,154,11009222,14245,0,1748975727,13018.47847165999,69.68974305000302,53405.88181584 2025-06-03,18:35:29.000,154,11009178,14125,0,1748975728,13018.633406789995,69.89416781999898,53405.93072568 2025-06-03,18:35:30.000,154,11009273,14165,0,1748975729,13018.842232399991,70.06334693999815,53405.90976432 2025-06-03,18:35:31.000,154,11009219,13885,0,1748975730,13019.111684800002,70.14088736999838,53405.84688024001 2025-06-03,18:35:32.000,154,11009251,14125,0,1748975731,13019.320510409998,70.27482084000076,53405.832906 2025-06-03,18:35:33.000,154,11009151,14085,0,1748975732,13019.59669911999,70.31711562000419,53405.87482872001 2025-06-03,18:35:34.000,154,11009210,14085,0,1748975733,13019.92677831,70.39465605000441,53405.8678416 2025-06-03,18:35:35.000,154,11009226,13885,0,1748975734,13020.162549159992,70.37350865999906,53405.83989312 2025-06-03,18:35:36.000,154,11009175,13925,0,1748975735,13020.418528939997,70.41580344000249,53405.853867360005 2025-06-03,18:35:37.000,154,11009245,14205,0,1748975736,13020.661036099998,70.42990170000121,53405.832906 2025-06-03,18:35:38.000,154,11009152,14125,0,1748975737,13020.869861709994,70.47219648000464,53405.902777200004 2025-06-03,18:35:39.000,154,11009196,13765,0,1748975738,13021.02479684,70.44399995999993,53405.96566128001 2025-06-03,18:35:40.000,154,11009205,14045,0,1748975739,13021.16625935,70.465147349998,53405.951687040004 2025-06-03,18:35:41.000,154,11009242,13925,0,1748975740,13021.287512930001,70.44399995999993,53406.007584 2025-06-03,18:35:42.000,154,11009209,14285,0,1748975741,13021.402030199992,70.40875431000313,53406.00059688 2025-06-03,18:35:43.000,154,11009158,13805,0,1748975742,13021.530020090002,70.39465605000441,53406.10540368 2025-06-03,18:35:44.000,154,11009203,14045,0,1748975743,13021.631064740002,70.37350865999906,53406.12636504 2025-06-03,18:35:45.000,154,11009199,13805,0,1748975744,13021.725373079993,70.40875431000313,53406.12636504 2025-06-03,18:35:46.000,154,11009175,14045,0,1748975745,13021.853362969989,70.35941040000034,53406.24514608 2025-06-03,18:35:47.000,154,11009216,13805,0,1748975746,13022.008298099994,70.37350865999906,53406.25213320001 2025-06-03,18:35:48.000,154,11009218,13765,0,1748975747,13022.048715959994,70.40875431000313,53406.31501728 2025-06-03,18:35:49.000,154,11009207,13925,0,1748975748,13022.09587012999,70.40170518000377,53406.259120320006 2025-06-03,18:35:50.000,154,11009185,13845,0,1748975749,13022.169969539995,70.41580344000249,53406.34995288001 2025-06-03,18:35:51.000,154,11009220,14085,0,1748975750,13022.16323323,70.43695083000057,53406.356940000005 2025-06-03,18:35:52.000,154,11009207,13725,0,1748975751,13022.21712370999,70.56383517000359,53406.43379832 2025-06-03,18:35:53.000,154,11009200,13885,0,1748975752,13022.26427788,70.69071950999933,53406.41283696 2025-06-03,18:35:54.000,154,11009183,14085,0,1748975753,13022.39900407999,70.84580036999978,53406.454759680004 2025-06-03,18:35:55.000,154,11009214,14005,0,1748975754,13022.46636718,71.0361268800043,53406.48969528 2025-06-03,18:35:56.000,154,11009278,13845,0,1748975755,13022.607829690001,71.20530600000347,53406.51065664 2025-06-03,18:35:57.000,154,11009208,14005,0,1748975756,13022.843600539993,71.47317294000095,53406.51764376001 2025-06-03,18:35:58.000,154,11009175,14045,0,1748975757,13023.079371389998,71.60005728000397,53406.55956648 2025-06-03,18:35:59.000,154,11009220,14245,0,1748975758,13023.25451544999,71.76923640000314,53406.61546344001 2025-06-03,18:36:00.000,154,11009190,14125,0,1748975759,13023.45660474999,71.91021900000487,53406.622450560004 2025-06-03,18:36:01.000,154,11009171,14405,0,1748975760,13023.726057150001,71.91726813000423,53406.67834752 2025-06-03,18:36:02.000,154,11009200,14205,0,1748975761,13023.968564310002,71.96661203999975,53406.6713604 2025-06-03,18:36:03.000,154,11009271,14245,0,1748975762,13024.190862539988,71.90316986999824,53406.741231600005 2025-06-03,18:36:04.000,154,11009235,13965,0,1748975763,13024.406424459994,71.83267857000465,53406.76918008 2025-06-03,18:36:05.000,154,11009184,14285,0,1748975764,13024.628722689995,71.7269416199997,53406.80411568001 2025-06-03,18:36:06.000,154,11009214,14045,0,1748975765,13024.830811989996,71.64940118999948,53406.83905128 2025-06-03,18:36:07.000,154,11009175,13925,0,1748975766,13025.073319149997,71.57890988999861,53406.89494824 2025-06-03,18:36:08.000,154,11009188,14085,0,1748975767,13025.268672140002,71.49432032999903,53406.978793680006 2025-06-03,18:36:09.000,154,11009177,14245,0,1748975768,13025.457288819998,71.45907468000223,53406.99276792 2025-06-03,18:36:10.000,154,11009158,14165,0,1748975769,13025.67958705,71.47317294000095,53407.10456184 2025-06-03,18:36:11.000,154,11009157,13965,0,1748975770,13025.868203729995,71.52251685000374,53407.13949744001 2025-06-03,18:36:12.000,154,11009222,14085,0,1748975771,13026.050084099996,71.64235206000012,53407.195394400005 2025-06-03,18:36:13.000,154,11009234,14405,0,1748975772,13026.211755539996,71.7269416199997,53407.26526560001 2025-06-03,18:36:14.000,154,11009238,14205,0,1748975773,13026.333009119997,71.8749733500008,53407.38404664001 2025-06-03,18:36:15.000,154,11009169,14125,0,1748975774,13026.420581149992,71.98071029999846,53407.46789208 2025-06-03,18:36:16.000,154,11009213,14045,0,1748975775,13026.474471629997,72.09349638000276,53407.44693072 2025-06-03,18:36:17.000,154,11009242,14125,0,1748975776,13026.548571040003,72.24857724000321,53407.59366024001 2025-06-03,18:36:18.000,154,11009174,14125,0,1748975777,13026.595725209998,72.34021593000216,53407.62160872001 2025-06-03,18:36:19.000,154,11009220,14205,0,1748975778,13026.656351999998,72.38955983999767,53407.698467040005 2025-06-03,18:36:20.000,154,11009191,13925,0,1748975779,13026.669824619989,72.38251070999831,53407.71244128 2025-06-03,18:36:21.000,154,11009216,14085,0,1748975780,13026.656351999998,72.38955983999767,53407.71244128 2025-06-03,18:36:22.000,154,11009218,13965,0,1748975781,13026.649615689988,72.42480549000175,53407.817248080006 2025-06-03,18:36:23.000,154,11009249,13885,0,1748975782,13026.656351999998,72.38251070999831,53407.88013216 2025-06-03,18:36:24.000,154,11009187,14245,0,1748975783,13026.656351999998,72.3331668000028,53407.90808064001 2025-06-03,18:36:25.000,154,11009212,13885,0,1748975784,13026.656351999998,72.34726506000152,53407.97096472 2025-06-03,18:36:26.000,154,11009196,14045,0,1748975785,13026.669824619989,72.31201941000472,53408.01288744 2025-06-03,18:36:27.000,154,11009198,14125,0,1748975786,13026.716978789998,72.30497027999809,53408.01288744 2025-06-03,18:36:28.000,154,11009213,14165,0,1748975787,13026.710242479989,72.29087201999937,53408.0687844 2025-06-03,18:36:29.000,154,11009207,13885,0,1748975788,13026.703506169993,72.38251070999831,53408.11769424 2025-06-03,18:36:30.000,154,11009171,13925,0,1748975789,13026.764132959994,72.41070723000303,53408.11070712 2025-06-03,18:36:31.000,154,11009213,13965,0,1748975790,13026.818023439999,72.47414940000453,53408.17359120001 2025-06-03,18:36:32.000,154,11009195,14125,0,1748975791,13026.797814509999,72.54464069999813,53408.250449520005 2025-06-03,18:36:33.000,154,11009171,14045,0,1748975792,13026.824759749994,72.60103374000028,53408.25743664 2025-06-03,18:36:34.000,154,11009250,13965,0,1748975793,13026.87191391999,72.69267242999922,53408.3482692 2025-06-03,18:36:35.000,154,11009220,14205,0,1748975794,13026.91233177999,72.75611460000073,53408.42512752 2025-06-03,18:36:36.000,154,11009206,14005,0,1748975795,13027.006640119995,72.79840938000416,53408.40416616 2025-06-03,18:36:37.000,154,11009185,13885,0,1748975796,13027.04032167,72.84775328999967,53408.47403736 2025-06-03,18:36:38.000,154,11009176,14165,0,1748975797,13027.168311559995,72.93939197999862,53408.52993432001 2025-06-03,18:36:39.000,154,11009225,13925,0,1748975798,13027.25588358999,72.99578502000077,53408.60679264001 2025-06-03,18:36:40.000,154,11009183,14005,0,1748975799,13027.309774069996,73.08742370999971,53408.62076688 2025-06-03,18:36:41.000,154,11009260,14045,0,1748975800,13027.336719309991,73.15791501000058,53408.64871536001 2025-06-03,18:36:42.000,154,11009221,13805,0,1748975801,13027.370400859996,73.22135718000209,53408.78845776 2025-06-03,18:36:43.000,154,11009228,13925,0,1748975802,13027.390609789996,73.27070109000488,53408.823393360006 2025-06-03,18:36:44.000,154,11009254,14045,0,1748975803,13027.30303776,73.30594674000167,53408.85832896 2025-06-03,18:36:45.000,154,11009196,14125,0,1748975804,13027.228938349996,73.34119238999847,53408.87929032 2025-06-03,18:36:46.000,154,11009202,14045,0,1748975805,13027.127893699995,73.37643804000254,53408.88627744 2025-06-03,18:36:47.000,154,11009220,14085,0,1748975806,13027.067266909995,73.39758543000062,53408.94916152 2025-06-03,18:36:48.000,154,11009179,13925,0,1748975807,13026.986431189995,73.40463455999998,53408.94916152 2025-06-03,18:36:49.000,154,11009196,13965,0,1748975808,13026.97295856999,73.43283108000469,53409.02601984 2025-06-03,18:36:50.000,154,11009226,14245,0,1748975809,13027.04032167,73.45397847000277,53409.06794256 2025-06-03,18:36:51.000,154,11009241,14045,0,1748975810,13027.08073953,73.47512586000084,53409.02601984 2025-06-03,18:36:52.000,154,11009203,13965,0,1748975811,13027.12115739,73.57381367999915,53409.06794256 2025-06-03,18:36:53.000,154,11009234,14365,0,1748975812,13027.15483893999,73.65135410999937,53409.05396832 2025-06-03,18:36:54.000,154,11009209,14045,0,1748975813,13027.19525679999,73.73594366999896,53409.05396832 2025-06-03,18:36:55.000,154,11009176,13805,0,1748975814,13027.22220204,73.91217192000477,53409.10986528001 2025-06-03,18:36:56.000,154,11009166,14005,0,1748975815,13027.18178418,73.95446670000092,53409.20069784001 2025-06-03,18:36:57.000,154,11009221,13605,0,1748975816,13027.09421214999,74.06020364999858,53409.19371072 2025-06-03,18:36:58.000,154,11009254,13925,0,1748975817,13027.0605306,74.2223336399984,53409.24262056 2025-06-03,18:36:59.000,154,11009188,13925,0,1748975818,13026.89885916,74.32102146000398,53409.27056904001 2025-06-03,18:37:00.000,154,11009243,13925,0,1748975819,13026.716978789998,74.44085667000036,53409.305504640004 2025-06-03,18:37:01.000,154,11009230,13965,0,1748975820,13026.494680559998,74.4972497100025,53409.34044024 2025-06-03,18:37:02.000,154,11009233,14085,0,1748975821,13026.205019230001,74.5324953599993,53409.375375840005 2025-06-03,18:37:03.000,154,11009146,14045,0,1748975822,13025.928830519995,74.44790579999972,53409.326466000006 2025-06-03,18:37:04.000,154,11009226,14525,0,1748975823,13025.63243287999,74.32807059000334,53409.326466000006 2025-06-03,18:37:05.000,154,11009300,14165,0,1748975824,13025.430343579988,74.11659669000073,53409.33345312 2025-06-03,18:37:06.000,154,11009167,13925,0,1748975825,13025.234990589997,73.86987714000134,53409.22864632001 2025-06-03,18:37:07.000,154,11009257,14325,0,1748975826,13025.181100109992,73.65840323999873,53409.1867236 2025-06-03,18:37:08.000,154,11009185,14125,0,1748975827,13025.073319149997,73.46102760000213,53409.1867236 2025-06-03,18:37:09.000,154,11009243,14125,0,1748975828,13025.154154869997,73.25660282999888,53409.16576224 2025-06-03,18:37:10.000,154,11009253,14205,0,1748975829,13025.261935829993,73.04512893000356,53409.10287816001 2025-06-03,18:37:11.000,154,11009204,14045,0,1748975830,13025.464025129993,72.8900480700031,53409.088903920005 2025-06-03,18:37:12.000,154,11009208,14205,0,1748975831,13025.75368645999,72.71381982000457,53409.06794256 2025-06-03,18:37:13.000,154,11009208,14045,0,1748975832,13026.097238269991,72.58693548000156,53409.06095544001 2025-06-03,18:37:14.000,154,11009231,13725,0,1748975833,13026.440790079992,72.47414940000453,53409.01204560001 2025-06-03,18:37:15.000,154,11009219,14005,0,1748975834,13026.770869269989,72.35431419000088,53408.991084240006 2025-06-03,18:37:16.000,154,11009235,13805,0,1748975835,13027.127893699995,72.16398768000363,53408.95614864 2025-06-03,18:37:17.000,154,11009228,14045,0,1748975836,13027.397346099991,72.03005421000125,53408.92820016 2025-06-03,18:37:18.000,154,11009227,14165,0,1748975837,13027.585962780002,71.86087509000208,53408.92820016 2025-06-03,18:37:19.000,154,11009223,14085,0,1748975838,13027.747634220003,71.62120467000204,53408.94217440001 2025-06-03,18:37:20.000,154,11009199,14205,0,1748975839,13027.862151489993,71.40268164000008,53408.92820016 2025-06-03,18:37:21.000,154,11009194,14165,0,1748975840,13027.983405069994,71.14891296000133,53408.921213040005 2025-06-03,18:37:22.000,154,11009201,14165,0,1748975841,13028.084449719994,70.96563558000344,53408.921213040005 2025-06-03,18:37:23.000,154,11009239,14045,0,1748975842,13028.21917592,70.7612108100002,53408.92820016 2025-06-03,18:37:24.000,154,11009207,14245,0,1748975843,13028.367374739995,70.59203169000102,53408.970122880004 2025-06-03,18:37:25.000,154,11009199,14005,0,1748975844,13028.582936660001,70.44399995999993,53408.98409712001 2025-06-03,18:37:26.000,154,11009252,14125,0,1748975845,13028.811971199997,70.34531214000162,53409.05396832 2025-06-03,18:37:27.000,154,11009286,13885,0,1748975846,13029.054478359998,70.2677717100014,53409.06794256 2025-06-03,18:37:28.000,154,11009223,13805,0,1748975847,13029.148786699989,70.08449433000351,53409.06095544001 2025-06-03,18:37:29.000,154,11009199,13845,0,1748975848,13029.263303969994,70.1197399800003,53409.16576224 2025-06-03,18:37:30.000,154,11009228,13885,0,1748975849,13029.33066706999,69.99990477000392,53409.1867236 2025-06-03,18:37:31.000,154,11009206,14205,0,1748975850,13029.29024920999,69.88711868999962,53409.24960768001 2025-06-03,18:37:32.000,154,11009217,14085,0,1748975851,13029.243095039994,69.68269392000366,53409.2216592 2025-06-03,18:37:33.000,154,11009217,14125,0,1748975852,13029.101632529993,69.51351480000449,53409.22864632001 2025-06-03,18:37:34.000,154,11009244,14045,0,1748975853,13028.960170019993,69.33728654999868,53409.28454328 2025-06-03,18:37:35.000,154,11009197,14205,0,1748975854,13028.879334299992,69.05532135000249,53409.27056904001 2025-06-03,18:37:36.000,154,11009221,14085,0,1748975855,13028.717662859992,68.78040527999838,53409.26358192 2025-06-03,18:37:37.000,154,11009200,14005,0,1748975856,13028.670508689996,68.56188225000369,53409.2915304 2025-06-03,18:37:38.000,154,11009183,14125,0,1748975857,13028.731135479997,68.2658187900015,53409.26358192 2025-06-03,18:37:39.000,154,11009230,14205,0,1748975858,13028.859125369992,68.03319750000082,53409.31249176 2025-06-03,18:37:40.000,154,11009146,14325,0,1748975859,13029.007324189988,67.89221489999909,53409.2915304 2025-06-03,18:37:41.000,154,11009282,14045,0,1748975860,13029.162259319994,67.744183169998,53409.305504640004 2025-06-03,18:37:42.000,154,11009186,14245,0,1748975861,13029.35761231,67.63844622000033,53409.326466000006 2025-06-03,18:37:43.000,154,11009151,13925,0,1748975862,13029.424975409995,67.5609057900001,53409.34044024 2025-06-03,18:37:44.000,154,11009151,13845,0,1748975863,13029.51928375,67.48336535999988,53409.41031144 2025-06-03,18:37:45.000,154,11009193,14045,0,1748975864,13029.6203284,67.47631623000052,53409.45223416 2025-06-03,18:37:46.000,154,11009199,14045,0,1748975865,13029.64053733,67.41287405999901,53409.46620840001 2025-06-03,18:37:47.000,154,11009227,13885,0,1748975866,13029.61359208999,67.3987758000003,53409.51511824001 2025-06-03,18:37:48.000,154,11009204,14085,0,1748975867,13029.49233850999,67.30008798000199,53409.501144 2025-06-03,18:37:49.000,154,11009237,13845,0,1748975868,13029.31045813999,67.2154984200024,53409.591976560005 2025-06-03,18:37:50.000,154,11009241,14085,0,1748975869,13029.081423599993,67.20140016000369,53409.60595080001 2025-06-03,18:37:51.000,154,11009245,14085,0,1748975870,13028.879334299992,67.10976147000474,53409.63389928001 2025-06-03,18:37:52.000,154,11009242,14045,0,1748975871,13028.643563450001,67.06041756000195,53409.72473184 2025-06-03,18:37:53.000,154,11009210,13765,0,1748975872,13028.387583669995,66.98287713000173,53409.76665456 2025-06-03,18:37:54.000,154,11009247,13925,0,1748975873,13028.15854913,66.96172974000365,53409.78761592 2025-06-03,18:37:55.000,154,11009257,13965,0,1748975874,13027.969932449989,66.95468061000429,53409.78062880001 2025-06-03,18:37:56.000,154,11009197,14005,0,1748975875,13027.707216360002,66.968778870003,53409.73171896001 2025-06-03,18:37:57.000,154,11009218,13925,0,1748975876,13027.565753850002,67.01812277999852,53409.73870608 2025-06-03,18:37:58.000,154,11009238,13965,0,1748975877,13027.457972889992,67.03927017000387,53409.75268032001 2025-06-03,18:37:59.000,154,11009153,13925,0,1748975878,13027.431027649996,67.06041756000195,53409.75268032001 2025-06-03,18:38:00.000,154,11009218,14005,0,1748975879,13027.437763959992,67.0040245199998,53409.7456932 2025-06-03,18:38:01.000,154,11009202,14125,0,1748975880,13027.505127060002,66.92648408999958,53409.73171896001 2025-06-03,18:38:02.000,154,11009215,14125,0,1748975881,13027.511863369997,66.82074714000191,53409.72473184 2025-06-03,18:38:03.000,154,11009232,14085,0,1748975882,13027.511863369997,66.68681366999954,53409.68280912001 2025-06-03,18:38:04.000,154,11009213,14125,0,1748975883,13027.525335990002,66.46829064000485,53409.68979624 2025-06-03,18:38:05.000,154,11009247,14285,0,1748975884,13027.612908019997,66.27796413000033,53409.65486064001 2025-06-03,18:38:06.000,154,11009182,14085,0,1748975885,13027.653325879997,66.07353936000436,53409.55005384 2025-06-03,18:38:07.000,154,11009196,14165,0,1748975886,13027.740897909993,65.94665502000134,53409.591976560005 2025-06-03,18:38:08.000,154,11009209,14165,0,1748975887,13027.653325879997,65.86206546000176,53409.543066720005 2025-06-03,18:38:09.000,154,11009210,14005,0,1748975888,13027.599435399992,65.73518111999874,53409.58498944001 2025-06-03,18:38:10.000,154,11009172,13925,0,1748975889,13027.505127060002,65.71403373000066,53409.60595080001 2025-06-03,18:38:11.000,154,11009236,13965,0,1748975890,13027.431027649996,65.72108286000002,53409.57800232 2025-06-03,18:38:12.000,154,11009239,13805,0,1748975891,13027.23567465999,65.72813198999938,53409.62691216 2025-06-03,18:38:13.000,154,11009184,13885,0,1748975892,13027.05379428999,65.80567241999961,53409.65486064001 2025-06-03,18:38:14.000,154,11009196,14085,0,1748975893,13026.85170498999,65.84091807000368,53409.591976560005 2025-06-03,18:38:15.000,154,11009235,14085,0,1748975894,13026.656351999998,65.8550163300024,53409.55005384 2025-06-03,18:38:16.000,154,11009148,14085,0,1748975895,13026.447526390002,65.91140937000455,53409.5710152 2025-06-03,18:38:17.000,154,11009225,14005,0,1748975896,13026.393635909997,65.96780240999942,53409.501144 2025-06-03,18:38:18.000,154,11009230,14165,0,1748975897,13026.386899600002,66.03124458000093,53409.45922128 2025-06-03,18:38:19.000,154,11009230,13885,0,1748975898,13026.474471629997,66.10878501000116,53409.44524704001 2025-06-03,18:38:20.000,154,11009241,14405,0,1748975899,13026.582252589993,66.15107979000459,53409.44524704001 2025-06-03,18:38:21.000,154,11009215,13885,0,1748975900,13026.737187719998,66.2004237000001,53409.41031144 2025-06-03,18:38:22.000,154,11009227,14125,0,1748975901,13026.91233177999,66.20747282999946,53409.424285680005 2025-06-03,18:38:23.000,154,11009222,14205,0,1748975902,13027.15483893999,66.22862022000481,53409.36838872001 2025-06-03,18:38:24.000,154,11009213,14085,0,1748975903,13027.30303776,66.25681674000225,53409.34742736001 2025-06-03,18:38:25.000,154,11009187,14165,0,1748975904,13027.484918130001,66.23566935000417,53409.305504640004 2025-06-03,18:38:26.000,154,11009212,13885,0,1748975905,13027.572490159997,66.20747282999946,53409.326466000006 2025-06-03,18:38:27.000,154,11009202,14165,0,1748975906,13027.585962780002,66.12993239999923,53409.34742736001 2025-06-03,18:38:28.000,154,11009200,14085,0,1748975907,13027.606171710002,66.12288326999987,53409.31249176 2025-06-03,18:38:29.000,154,11009209,14405,0,1748975908,13027.612908019997,66.03829371000029,53409.31249176 2025-06-03,18:38:30.000,154,11009217,14045,0,1748975909,13027.505127060002,65.93960589000199,53409.34044024 2025-06-03,18:38:31.000,154,11009226,14045,0,1748975910,13027.417555029991,65.88321284999984,53409.27056904001 2025-06-03,18:38:32.000,154,11009257,14285,0,1748975911,13027.336719309991,65.79862329000025,53409.31249176 2025-06-03,18:38:33.000,154,11009203,14165,0,1748975912,13027.208729419996,65.77042677000281,53409.26358192 2025-06-03,18:38:34.000,154,11009213,14325,0,1748975913,13027.228938349996,65.71403373000066,53409.2915304 2025-06-03,18:38:35.000,154,11009248,14205,0,1748975914,13027.188520489995,65.65059155999916,53409.31947888001 2025-06-03,18:38:36.000,154,11009220,14125,0,1748975915,13027.188520489995,65.62944417000108,53409.28454328 2025-06-03,18:38:37.000,154,11009180,14325,0,1748975916,13027.20199311,65.65059155999916,53409.22864632001 2025-06-03,18:38:38.000,154,11009212,14565,0,1748975917,13027.249147279996,65.68583721000323,53409.27056904001 2025-06-03,18:38:39.000,154,11009187,14045,0,1748975918,13027.23567465999,65.73518111999874,53409.22864632001 2025-06-03,18:38:40.000,154,11009218,14085,0,1748975919,13027.208729419996,65.79862329000025,53409.27056904001 2025-06-03,18:38:41.000,154,11009228,14085,0,1748975920,13027.15483893999,65.8902619799992,53409.20069784001 2025-06-03,18:38:42.000,154,11009250,13885,0,1748975921,13027.08073953,66.0030480600035,53409.15178800001 2025-06-03,18:38:43.000,154,11009237,13925,0,1748975922,13027.01337642999,66.04534283999965,53409.17973648001 2025-06-03,18:38:44.000,154,11009183,13965,0,1748975923,13026.95274963999,66.14403065999795,53409.1867236 2025-06-03,18:38:45.000,154,11009242,14165,0,1748975924,13026.905595469994,66.25681674000225,53409.17973648001 2025-06-03,18:38:46.000,154,11009265,13805,0,1748975925,13026.946013329994,66.39779934000398,53409.17973648001 2025-06-03,18:38:47.000,154,11009220,13845,0,1748975926,13026.89885916,66.53173280999908,53409.10986528001 2025-06-03,18:38:48.000,154,11009222,13925,0,1748975927,13026.91233177999,66.71501019000425,53409.17973648001 2025-06-03,18:38:49.000,154,11009164,14085,0,1748975928,13026.885386539994,66.85599278999871,53409.137813760004 2025-06-03,18:38:50.000,154,11009214,13925,0,1748975929,13026.818023439999,67.08861407999939,53409.12383952 2025-06-03,18:38:51.000,154,11009194,14205,0,1748975930,13026.690033549989,67.22254755000176,53409.10287816001 2025-06-03,18:38:52.000,154,11009187,14085,0,1748975931,13026.541834729993,67.30713711000135,53409.12383952 2025-06-03,18:38:53.000,154,11009192,14165,0,1748975932,13026.413844839997,67.39172667000093,53409.05396832 2025-06-03,18:38:54.000,154,11009276,14405,0,1748975933,13026.306063880002,67.46926710000116,53409.09589104 2025-06-03,18:38:55.000,154,11009219,14125,0,1748975934,13026.164601370001,67.46926710000116,53409.01903272 2025-06-03,18:38:56.000,154,11009210,14005,0,1748975935,13026.050084099996,67.49041448999924,53408.991084240006 2025-06-03,18:38:57.000,154,11009248,14245,0,1748975936,13025.928830519995,67.41287405999901,53408.95614864 2025-06-03,18:38:58.000,154,11009258,14045,0,1748975937,13025.81431324999,67.3987758000003,53408.921213040005 2025-06-03,18:38:59.000,154,11009207,13765,0,1748975938,13025.706532289994,67.34238275999815,53408.85134184 2025-06-03,18:39:00.000,154,11009205,14045,0,1748975939,13025.639169189999,67.27894059000391,53408.81640624001 2025-06-03,18:39:01.000,154,11009188,14245,0,1748975940,13025.565069779994,67.22959668000112,53408.79544488001 2025-06-03,18:39:02.000,154,11009164,14165,0,1748975941,13025.457288819998,67.2154984200024,53408.71159944 2025-06-03,18:39:03.000,154,11009240,14045,0,1748975942,13025.268672140002,67.18730189999769,53408.66967672 2025-06-03,18:39:04.000,154,11009239,14245,0,1748975943,13025.100264389992,67.09566320999875,53408.60679264001 2025-06-03,18:39:05.000,154,11009211,14125,0,1748975944,13024.851020919996,67.0040245199998,53408.51596008 2025-06-03,18:39:06.000,154,11009216,13925,0,1748975945,13024.64219531,66.97582800000237,53408.50198584 2025-06-03,18:39:07.000,154,11009226,14085,0,1748975946,13024.39295183999,66.9405823499983,53408.453076 2025-06-03,18:39:08.000,154,11009229,14245,0,1748975947,13024.062872649993,66.86304191999807,53408.36224344001 2025-06-03,18:39:09.000,154,11009186,14005,0,1748975948,13023.746266080001,66.8700910500047,53408.28538512 2025-06-03,18:39:10.000,154,11009231,13965,0,1748975949,13023.44313213,66.87714018000406,53408.21551392 2025-06-03,18:39:11.000,154,11009253,14245,0,1748975950,13023.173679729989,66.94763147999765,53408.19455256001 2025-06-03,18:39:12.000,154,11009232,14245,0,1748975951,13022.924436259993,67.03222104000452,53408.11070712 2025-06-03,18:39:13.000,154,11009281,13765,0,1748975952,13022.702138029992,67.08156495000003,53408.08974576 2025-06-03,18:39:14.000,154,11009228,13925,0,1748975953,13022.513521349996,67.24369493999984,53408.05481016001 2025-06-03,18:39:15.000,154,11009202,14245,0,1748975954,13022.392267769996,67.31418624000071,53407.90109352 2025-06-03,18:39:16.000,154,11009211,13925,0,1748975955,13022.23733263999,67.35648102000414,53407.85218368 2025-06-03,18:39:17.000,154,11009204,13885,0,1748975956,13022.17670584999,67.40582492999965,53407.81026096001 2025-06-03,18:39:18.000,154,11009234,14005,0,1748975957,13022.07566119999,67.41992318999837,53407.754364 2025-06-03,18:39:19.000,154,11009224,14085,0,1748975958,13022.008298099994,67.39172667000093,53407.65654432 2025-06-03,18:39:20.000,154,11009267,13885,0,1748975959,13021.934198689989,67.40582492999965,53407.55872464 2025-06-03,18:39:21.000,154,11009196,13805,0,1748975960,13021.900517139999,67.3635301500035,53407.5098148 2025-06-03,18:39:22.000,154,11009240,13925,0,1748975961,13021.860099279998,67.30008798000199,53407.45391784001 2025-06-03,18:39:23.000,154,11009197,13805,0,1748975962,13021.826417729993,67.25779319999856,53407.34911104 2025-06-03,18:39:24.000,154,11009233,13885,0,1748975963,13021.860099279998,67.25779319999856,53407.244304240005 2025-06-03,18:39:25.000,154,11009250,14125,0,1748975964,13021.880308209998,67.2507440699992,53407.18142016 2025-06-03,18:39:26.000,154,11009192,14005,0,1748975965,13021.913989759989,67.2507440699992,53407.11853608001 2025-06-03,18:39:27.000,154,11009274,13725,0,1748975966,13021.97461654999,67.34238275999815,53407.09757472001 2025-06-03,18:39:28.000,154,11009216,14005,0,1748975967,13022.068924889994,67.3635301500035,53407.03469064 2025-06-03,18:39:29.000,154,11009255,14045,0,1748975968,13022.109342749995,67.4622179700018,53406.957832320004 2025-06-03,18:39:30.000,154,11009295,14125,0,1748975969,13022.230596329995,67.55385666000075,53406.9159096 2025-06-03,18:39:31.000,154,11009171,13805,0,1748975970,13022.351849909996,67.63844622000033,53406.80411568001 2025-06-03,18:39:32.000,154,11009268,13845,0,1748975971,13022.44615825,67.7089375200012,53406.762192960006 2025-06-03,18:39:33.000,154,11009221,14005,0,1748975972,13022.567411830001,67.75123230000463,53406.79712856 2025-06-03,18:39:34.000,154,11009254,14245,0,1748975973,13022.715610649997,67.744183169998,53406.762192960006 2025-06-03,18:39:35.000,154,11009245,13645,0,1748975974,13022.877282089998,67.75828143000399,53406.762192960006 2025-06-03,18:39:36.000,154,11009189,13845,0,1748975975,13022.971590429988,67.75123230000463,53406.692321760005 2025-06-03,18:39:37.000,154,11009227,13925,0,1748975976,13023.119789249999,67.7089375200012,53406.594502080006 2025-06-03,18:39:38.000,154,11009182,14165,0,1748975977,13023.227570209994,67.7089375200012,53406.56655360001 2025-06-03,18:39:39.000,154,11009205,13805,0,1748975978,13023.35556009999,67.66664273999777,53406.524630880005 2025-06-03,18:39:40.000,154,11009219,14085,0,1748975979,13023.47681367999,67.66664273999777,53406.524630880005 2025-06-03,18:39:41.000,154,11009157,13965,0,1748975980,13023.611539879996,67.70188839000184,53406.48969528 2025-06-03,18:39:42.000,154,11009192,14045,0,1748975981,13023.658694049991,67.73008490999928,53406.51764376001 2025-06-03,18:39:43.000,154,11009222,13885,0,1748975982,13023.699111909991,67.76533056000335,53406.44078544 2025-06-03,18:39:44.000,154,11009230,14205,0,1748975983,13023.759738699991,67.81467446999886,53406.44777256001 2025-06-03,18:39:45.000,154,11009225,13965,0,1748975984,13023.746266080001,67.87106751000101,53406.454759680004 2025-06-03,18:39:46.000,154,11009186,14165,0,1748975985,13023.732793459996,67.84287099000358,53406.44777256001 2025-06-03,18:39:47.000,154,11009194,14205,0,1748975986,13023.658694049991,67.81467446999886,53406.48270816 2025-06-03,18:39:48.000,154,11009209,14245,0,1748975987,13023.591330949996,67.72303577999992,53406.454759680004 2025-06-03,18:39:49.000,154,11009201,13925,0,1748975988,13023.510495229995,67.59615144000418,53406.44777256001 2025-06-03,18:39:50.000,154,11009260,14245,0,1748975989,13023.429659509995,67.46926710000116,53406.3918756 2025-06-03,18:39:51.000,154,11009187,14045,0,1748975990,13023.36229641,67.28598972000327,53406.32899152001 2025-06-03,18:39:52.000,154,11009221,14205,0,1748975991,13023.267988069994,67.07451582000067,53406.308030160006 2025-06-03,18:39:53.000,154,11009262,14205,0,1748975992,13023.119789249999,66.8700910500047,53406.32899152001 2025-06-03,18:39:54.000,154,11009268,14125,0,1748975993,13022.964854119993,66.67976454000018,53406.23117184001 2025-06-03,18:39:55.000,154,11009232,14085,0,1748975994,13022.823391609993,66.49648716000229,53406.22418472 2025-06-03,18:39:56.000,154,11009197,13885,0,1748975995,13022.668456480002,66.3484554300012,53406.140339280006 2025-06-03,18:39:57.000,154,11009243,14245,0,1748975996,13022.473103489996,66.20747282999946,53406.091429440006 2025-06-03,18:39:58.000,154,11009230,13845,0,1748975997,13022.311432049995,66.15107979000459,53406.091429440006 2025-06-03,18:39:59.000,154,11009193,14045,0,1748975998,13022.149760609995,66.12288326999987,53405.95867416 2025-06-03,18:40:00.000,154,11009199,14005,0,1748975999,13022.08239751,66.05239196999901,53405.91675144001 2025-06-03,18:40:01.000,154,11009104,13965,0,1748976000,13022.03524333999,66.08763762000308,53405.8678416 2025-06-03,18:40:02.000,154,11009178,13925,0,1748976001,13022.048715959994,66.03829371000029,53405.804957520006 2025-06-03,18:40:03.000,154,11009161,14005,0,1748976002,13022.03524333999,66.06649022999773,53405.77002192 2025-06-03,18:40:04.000,154,11009193,14085,0,1748976003,13022.068924889994,66.06649022999773,53405.70713784001 2025-06-03,18:40:05.000,154,11009228,14085,0,1748976004,13022.09587012999,66.05944109999837,53405.65822800001 2025-06-03,18:40:06.000,154,11009169,14005,0,1748976005,13022.20365109,66.05944109999837,53405.60233104 2025-06-03,18:40:07.000,154,11009176,14005,0,1748976006,13022.250805259995,66.09468675000244,53405.5534212 2025-06-03,18:40:08.000,154,11009218,14045,0,1748976007,13022.24406895,66.1369815299986,53405.567395440004 2025-06-03,18:40:09.000,154,11009229,14245,0,1748976008,13022.271014189995,66.17927631000202,53405.49752424 2025-06-03,18:40:10.000,154,11009210,14045,0,1748976009,13022.22386002,66.22157108999818,53405.45560152 2025-06-03,18:40:11.000,154,11009175,14205,0,1748976010,13022.22386002,66.24271848000353,53405.41367880001 2025-06-03,18:40:12.000,154,11009214,13965,0,1748976011,13022.169969539995,66.26386587000161,53405.350794720005 2025-06-03,18:40:13.000,154,11009230,14325,0,1748976012,13022.12281537,66.27796413000033,53405.32983336 2025-06-03,18:40:14.000,154,11009250,14125,0,1748976013,13022.07566119999,66.30616064999776,53405.25996216 2025-06-03,18:40:15.000,154,11009242,14245,0,1748976014,13022.08239751,66.25681674000225,53405.25996216 2025-06-03,18:40:16.000,154,11009169,13965,0,1748976015,13022.07566119999,66.15812892000395,53405.232013680004 2025-06-03,18:40:17.000,154,11009236,13925,0,1748976016,13022.089133819994,66.1369815299986,53405.16214248 2025-06-03,18:40:18.000,154,11009192,14045,0,1748976017,13022.15649691999,65.98894980000478,53405.19707808 2025-06-03,18:40:19.000,154,11009280,13845,0,1748976018,13022.190178469995,65.82681980999769,53405.12021976 2025-06-03,18:40:20.000,154,11009236,14245,0,1748976019,13022.19691477999,65.76337764000345,53405.07130992 2025-06-03,18:40:21.000,154,11009174,13885,0,1748976020,13022.27775049999,65.6435424299998,53405.07829704001 2025-06-03,18:40:22.000,154,11009244,14005,0,1748976021,13022.39900407999,65.58714938999765,53405.015412960005 2025-06-03,18:40:23.000,154,11009257,14005,0,1748976022,13022.46636718,65.55895287000021,53405.00143872 2025-06-03,18:40:24.000,154,11009228,14445,0,1748976023,13022.540466589991,65.53075635000278,53404.98047736 2025-06-03,18:40:25.000,154,11009192,14165,0,1748976024,13022.702138029992,65.608296780003,53405.00842584001 2025-06-03,18:40:26.000,154,11009154,14165,0,1748976025,13022.857073159998,65.74927938000474,53405.00143872 2025-06-03,18:40:27.000,154,11009240,14085,0,1748976026,13023.005271979993,65.91845850000391,53404.95951600001 2025-06-03,18:40:28.000,154,11009236,13925,0,1748976027,13023.23430651999,66.18632544000138,53404.945541760004 2025-06-03,18:40:29.000,154,11009272,13925,0,1748976028,13023.39597795999,66.39779934000398,53404.93156752 2025-06-03,18:40:30.000,154,11009245,14085,0,1748976029,13023.510495229995,66.6586171500021,53404.93156752 2025-06-03,18:40:31.000,154,11009197,14005,0,1748976030,13023.591330949996,66.89123844000278,53404.87567056 2025-06-03,18:40:32.000,154,11009252,14245,0,1748976031,13023.6250125,67.12385973000346,53404.93156752 2025-06-03,18:40:33.000,154,11009253,13965,0,1748976032,13023.64522143,67.27189146000455,53404.9245804 2025-06-03,18:40:34.000,154,11009264,13765,0,1748976033,13023.61827618999,67.4622179700018,53404.93156752 2025-06-03,18:40:35.000,154,11009298,13845,0,1748976034,13023.510495229995,67.58205317999818,53404.97349024 2025-06-03,18:40:36.000,154,11009227,13885,0,1748976035,13023.39597795999,67.65959360999841,53404.93156752 2025-06-03,18:40:37.000,154,11009236,14045,0,1748976036,13023.30166962,67.66664273999777,53404.90361904 2025-06-03,18:40:38.000,154,11009226,13885,0,1748976037,13023.187152349994,67.65254447999905,53404.917593280006 2025-06-03,18:40:39.000,154,11009255,13965,0,1748976038,13023.126525559994,67.54680753000139,53404.917593280006 2025-06-03,18:40:40.000,154,11009281,13965,0,1748976039,13023.092844009989,67.44811971000308,53404.9245804 2025-06-03,18:40:41.000,154,11009215,14165,0,1748976040,13023.166943419994,67.32828449999943,53404.90361904 2025-06-03,18:40:42.000,154,11009230,13805,0,1748976041,13023.26125176,67.19435103000433,53404.945541760004 2025-06-03,18:40:43.000,154,11009238,13965,0,1748976042,13023.389241649995,67.06746669000131,53404.86868344001 2025-06-03,18:40:44.000,154,11009278,14045,0,1748976043,13023.550913089995,66.91238583000086,53404.87567056 2025-06-03,18:40:45.000,154,11009203,13805,0,1748976044,13023.638485119991,66.83484540000063,53404.896631920004 2025-06-03,18:40:46.000,154,11009209,13725,0,1748976045,13023.820365489992,66.8066488800032,53404.97349024 2025-06-03,18:40:47.000,154,11009196,14005,0,1748976046,13023.934882759997,66.77140322999912,53404.847722080005 2025-06-03,18:40:48.000,154,11009164,14085,0,1748976047,13023.995509549997,66.7573049700004,53404.86169632 2025-06-03,18:40:49.000,154,11009220,14045,0,1748976048,13024.008982170002,66.82779627000127,53404.91060616001 2025-06-03,18:40:50.000,154,11009267,14205,0,1748976049,13024.015718479997,66.93353321999894,53404.86868344001 2025-06-03,18:40:51.000,154,11009196,14085,0,1748976050,13023.955091689997,67.01107364999916,53404.9245804 2025-06-03,18:40:52.000,154,11009187,14165,0,1748976051,13023.901201209992,67.15910538000026,53404.847722080005 2025-06-03,18:40:53.000,154,11009207,13845,0,1748976052,13023.827101800001,67.20140016000369,53404.8547092 2025-06-03,18:40:54.000,154,11009243,13925,0,1748976053,13023.793420249996,67.30008798000199,53404.88964480001 2025-06-03,18:40:55.000,154,11009221,13765,0,1748976054,13023.786683940001,67.39172667000093,53404.88265768 2025-06-03,18:40:56.000,154,11009273,14405,0,1748976055,13023.874255969997,67.4974636199986,53404.9245804 2025-06-03,18:40:57.000,154,11009212,14045,0,1748976056,13023.948355380002,67.58910231000482,53404.88964480001 2025-06-03,18:40:58.000,154,11009188,13965,0,1748976057,13024.136972059998,67.63844622000033,53404.896631920004 2025-06-03,18:40:59.000,154,11009257,13805,0,1748976058,13024.345797669994,67.73008490999928,53404.86868344001 2025-06-03,18:41:00.000,154,11009197,13845,0,1748976059,13024.66240424,67.81467446999886,53404.88964480001 2025-06-03,18:41:01.000,154,11009234,13805,0,1748976060,13024.952065569996,67.84992012000293,53404.93156752 2025-06-03,18:41:02.000,154,11009238,13885,0,1748976061,13025.295617379998,67.88516576999973,53404.95252888 2025-06-03,18:41:03.000,154,11009251,13845,0,1748976062,13025.639169189999,67.87106751000101,53404.95252888 2025-06-03,18:41:04.000,154,11009204,14005,0,1748976063,13025.96251207,67.83582186000422,53404.98746448001 2025-06-03,18:41:05.000,154,11009229,13925,0,1748976064,13026.252173399997,67.80057621000014,53405.02240008 2025-06-03,18:41:06.000,154,11009204,14245,0,1748976065,13026.447526390002,67.77237969000271,53405.09227128 2025-06-03,18:41:07.000,154,11009214,14085,0,1748976066,13026.642879379993,67.63139709000097,53405.05733568001 2025-06-03,18:41:08.000,154,11009217,13725,0,1748976067,13026.750660339989,67.57500404999882,53405.134194000006 2025-06-03,18:41:09.000,154,11009187,13805,0,1748976068,13026.770869269989,67.4974636199986,53405.183103840005 2025-06-03,18:41:10.000,154,11009191,13805,0,1748976069,13026.784341889994,67.46926710000116,53405.28791064 2025-06-03,18:41:11.000,154,11009155,14085,0,1748976070,13026.737187719998,67.44107058000372,53405.301884880006 2025-06-03,18:41:12.000,154,11009190,13925,0,1748976071,13026.716978789998,67.41992318999837,53405.3787432 2025-06-03,18:41:13.000,154,11009217,14045,0,1748976072,13026.703506169993,67.4622179700018,53405.44162728001 2025-06-03,18:41:14.000,154,11009225,14085,0,1748976073,13026.770869269989,67.51156188000459,53405.51149848001 2025-06-03,18:41:15.000,154,11009187,13885,0,1748976074,13026.838232369999,67.6736918700044,53405.52547272 2025-06-03,18:41:16.000,154,11009192,14165,0,1748976075,13027.02011274,67.77237969000271,53405.588356800006 2025-06-03,18:41:17.000,154,11009247,13965,0,1748976076,13027.276092519991,68.00500098000339,53405.567395440004 2025-06-03,18:41:18.000,154,11009255,14125,0,1748976077,13027.565753850002,68.20942574999935,53405.72809920001 2025-06-03,18:41:19.000,154,11009211,14005,0,1748976078,13027.895833039998,68.43499791000067,53405.7630348 2025-06-03,18:41:20.000,154,11009167,13885,0,1748976079,13028.30001164,68.71696311000414,53405.81194464 2025-06-03,18:41:21.000,154,11009209,14045,0,1748976080,13028.643563450001,68.98483005000162,53405.8678416 2025-06-03,18:41:22.000,154,11009214,13805,0,1748976081,13029.007324189988,69.21040221000294,53405.93072568 2025-06-03,18:41:23.000,154,11009204,13885,0,1748976082,13029.283512899994,69.54171132000192,53405.972648400006 2025-06-03,18:41:24.000,154,11009182,14085,0,1748976083,13029.526020059995,69.76728348000324,53406.03553248 2025-06-03,18:41:25.000,154,11009219,13845,0,1748976084,13029.647273639996,70.04924867999944,53406.13335216001 2025-06-03,18:41:26.000,154,11009260,13965,0,1748976085,13029.72137305,70.27482084000076,53406.16828776 2025-06-03,18:41:27.000,154,11009176,13885,0,1748976086,13029.728109359996,70.50039300000208,53406.22418472 2025-06-03,18:41:28.000,154,11009204,13885,0,1748976087,13029.667482569996,70.7612108100002,53406.287068800004 2025-06-03,18:41:29.000,154,11009236,14045,0,1748976088,13029.566437919995,70.90924254000129,53406.34995288001 2025-06-03,18:41:30.000,154,11009197,13845,0,1748976089,13029.465393269995,71.11366731000453,53406.41283696 2025-06-03,18:41:31.000,154,11009213,13885,0,1748976090,13029.35761231,71.2687481699977,53406.44078544 2025-06-03,18:41:32.000,154,11009192,13885,0,1748976091,13029.236358729999,71.34628859999793,53406.531618 2025-06-03,18:41:33.000,154,11009144,14125,0,1748976092,13029.162259319994,71.42382902999816,53406.573540720005 2025-06-03,18:41:34.000,154,11009199,14325,0,1748976093,13029.088159909988,71.48022207000031,53406.594502080006 2025-06-03,18:41:35.000,154,11009247,13765,0,1748976094,13029.128577769989,71.49432032999903,53406.62943768 2025-06-03,18:41:36.000,154,11009161,13805,0,1748976095,13029.148786699989,71.47317294000095,53406.6014892 2025-06-03,18:41:37.000,154,11009174,13885,0,1748976096,13029.229622419989,71.48727119999967,53406.61546344001 2025-06-03,18:41:38.000,154,11009140,14085,0,1748976097,13029.35761231,71.48727119999967,53406.67834752 2025-06-03,18:41:39.000,154,11009228,13965,0,1748976098,13029.49233850999,71.381534250002,53406.63642480001 2025-06-03,18:41:40.000,154,11009250,13805,0,1748976099,13029.69442780999,71.3180920800005,53406.67834752 2025-06-03,18:41:41.000,154,11009215,14165,0,1748976100,13029.849362939996,71.22645339000155,53406.71328312001 2025-06-03,18:41:42.000,154,11009254,14045,0,1748976101,13030.058188549992,71.14186383000197,53406.6713604 2025-06-03,18:41:43.000,154,11009226,14245,0,1748976102,13030.253541539998,71.05727427000238,53406.65738616 2025-06-03,18:41:44.000,154,11009226,14085,0,1748976103,13030.448894529989,70.95153732000472,53406.68533464001 2025-06-03,18:41:45.000,154,11009205,14165,0,1748976104,13030.63077489999,70.83170211000106,53406.72725736 2025-06-03,18:41:46.000,154,11009166,13965,0,1748976105,13030.785710029995,70.71186690000468,53406.80411568001 2025-06-03,18:41:47.000,154,11009262,14045,0,1748976106,13030.954117779991,70.63432647000445,53406.7761672 2025-06-03,18:41:48.000,154,11009215,14245,0,1748976107,13031.048426119996,70.5144912600008,53406.762192960006 2025-06-03,18:41:49.000,154,11009199,14405,0,1748976108,13031.162943390002,70.37350865999906,53406.88097400001 2025-06-03,18:41:50.000,154,11009189,14045,0,1748976109,13031.317878519993,70.15498563000438,53406.93687096 2025-06-03,18:41:51.000,154,11009255,14005,0,1748976110,13031.425659480003,70.00695390000328,53406.88796112 2025-06-03,18:41:52.000,154,11009223,13885,0,1748976111,13031.560385679993,69.91531521000434,53406.9857808 2025-06-03,18:41:53.000,154,11009151,13965,0,1748976112,13031.715320809999,69.72498869999981,53406.978793680006 2025-06-03,18:41:54.000,154,11009194,14245,0,1748976113,13031.87025593999,69.59105523000471,53407.06263912 2025-06-03,18:41:55.000,154,11009209,14245,0,1748976114,13032.05213630999,69.39367959000083,53407.04866488001 2025-06-03,18:41:56.000,154,11009261,14085,0,1748976115,13032.247489299996,69.25974611999845,53407.11154896 2025-06-03,18:41:57.000,154,11009194,14205,0,1748976116,13032.456314909992,69.16105830000015,53407.13949744001 2025-06-03,18:41:58.000,154,11009203,13925,0,1748976117,13032.739239929993,68.98483005000162,53407.23033 2025-06-03,18:41:59.000,154,11009200,14085,0,1748976118,13032.94806553999,68.82974919000117,53407.22334288 2025-06-03,18:42:00.000,154,11009180,14125,0,1748976119,13033.19057269999,68.71696311000414,53407.33513680001 2025-06-03,18:42:01.000,154,11009228,14405,0,1748976120,13033.460025100001,68.5477839899977,53407.32814968 2025-06-03,18:42:02.000,154,11009213,14045,0,1748976121,13033.736213809992,68.39270313000452,53407.39103376 2025-06-03,18:42:03.000,154,11009255,13925,0,1748976122,13033.971984659998,68.33631009000237,53407.460904960004 2025-06-03,18:42:04.000,154,11009214,13965,0,1748976123,13034.20775550999,68.25172053000279,53407.45391784001 2025-06-03,18:42:05.000,154,11009205,14085,0,1748976124,13034.342481709995,68.21647487999871,53407.51680192 2025-06-03,18:42:06.000,154,11009268,14205,0,1748976125,13034.483944219995,68.08959054000297,53407.628595840004 2025-06-03,18:42:07.000,154,11009247,13805,0,1748976126,13034.564779939996,68.10368880000169,53407.698467040005 2025-06-03,18:42:08.000,154,11009229,14165,0,1748976127,13034.625406729996,68.13893444999849,53407.754364 2025-06-03,18:42:09.000,154,11009211,14045,0,1748976128,13034.706242449996,68.13188531999913,53407.78929960001 2025-06-03,18:42:10.000,154,11009170,13885,0,1748976129,13034.753396619992,68.1671309700032,53407.88013216 2025-06-03,18:42:11.000,154,11009197,14205,0,1748976130,13034.814023409992,68.17418010000256,53407.95699048001 2025-06-03,18:42:12.000,154,11009192,14205,0,1748976131,13034.888122819997,68.21647487999871,53408.04782304 2025-06-03,18:42:13.000,154,11009158,14085,0,1748976132,13035.036321639993,68.23057314000471,53408.1386556 2025-06-03,18:42:14.000,154,11009213,14005,0,1748976133,13035.171047839998,68.2658187900015,53408.2085268 2025-06-03,18:42:15.000,154,11009201,13885,0,1748976134,13035.32598296999,68.33631009000237,53408.32730784 2025-06-03,18:42:16.000,154,11009283,14245,0,1748976135,13035.440500239994,68.35040835000109,53408.39717904 2025-06-03,18:42:17.000,154,11009217,14045,0,1748976136,13035.58869905999,68.33631009000237,53408.49499872 2025-06-03,18:42:18.000,154,11009244,13725,0,1748976137,13035.723425259996,68.32926096000301,53408.5928184 2025-06-03,18:42:19.000,154,11009250,14125,0,1748976138,13035.790788359991,68.28696617999958,53408.69063808 2025-06-03,18:42:20.000,154,11009193,14125,0,1748976139,13035.844678839996,68.25172053000279,53408.753522160005 2025-06-03,18:42:21.000,154,11009197,14125,0,1748976140,13035.810997289991,68.2658187900015,53408.85832896 2025-06-03,18:42:22.000,154,11009204,14205,0,1748976141,13035.79752467,68.20942574999935,53408.94916152 2025-06-03,18:42:23.000,154,11009249,14045,0,1748976142,13035.662798469995,68.09663967000233,53408.97711 2025-06-03,18:42:24.000,154,11009275,13965,0,1748976143,13035.501127029995,67.9204114200038,53409.10287816001 2025-06-03,18:42:25.000,154,11009196,14045,0,1748976144,13035.319246659994,67.81467446999886,53409.15178800001 2025-06-03,18:42:26.000,154,11009234,14205,0,1748976145,13035.036321639993,67.68779013000312,53409.207684960005 2025-06-03,18:42:27.000,154,11009207,14205,0,1748976146,13034.766869239997,67.58910231000482,53409.207684960005 2025-06-03,18:42:28.000,154,11009274,14045,0,1748976147,13034.463735289995,67.48336535999988,53409.3614016 2025-06-03,18:42:29.000,154,11009218,13925,0,1748976148,13034.180810269994,67.3987758000003,53409.45223416 2025-06-03,18:42:30.000,154,11009228,14005,0,1748976149,13033.918094179993,67.35648102000414,53409.4312728 2025-06-03,18:42:31.000,154,11009202,14285,0,1748976150,13033.736213809992,67.22254755000176,53409.52909248 2025-06-03,18:42:32.000,154,11009208,14005,0,1748976151,13033.527388199996,67.14500712000154,53409.52909248 2025-06-03,18:42:33.000,154,11009184,13885,0,1748976152,13033.37918938,67.04631930000323,53409.61293792001 2025-06-03,18:42:34.000,154,11009212,14245,0,1748976153,13033.35898045,66.91238583000086,53409.63389928001 2025-06-03,18:42:35.000,154,11009185,14085,0,1748976154,13033.2579358,66.82779627000127,53409.63389928001 2025-06-03,18:42:36.000,154,11009196,13845,0,1748976155,13033.21751794,66.76435409999976,53409.5710152 2025-06-03,18:42:37.000,154,11009226,13845,0,1748976156,13033.19057269999,66.71501019000425,53409.66883488 2025-06-03,18:42:38.000,154,11009191,13885,0,1748976157,13033.103000669995,66.65156802000274,53409.61293792001 2025-06-03,18:42:39.000,154,11009199,14245,0,1748976158,13033.03563757,66.61632236999867,53409.675822 2025-06-03,18:42:40.000,154,11009233,13965,0,1748976159,13032.894175059999,66.58107672000187,53409.64787352 2025-06-03,18:42:41.000,154,11009270,14005,0,1748976160,13032.820075649994,66.49648716000229,53409.65486064001 2025-06-03,18:42:42.000,154,11009205,14045,0,1748976161,13032.651667899998,66.45419237999886,53409.640886400004 2025-06-03,18:42:43.000,154,11009260,13765,0,1748976162,13032.409160739997,66.39779934000398,53409.65486064001 2025-06-03,18:42:44.000,154,11009195,13925,0,1748976163,13032.281170850001,66.28501325999969,53409.68280912001 2025-06-03,18:42:45.000,154,11009182,13725,0,1748976164,13032.065608929996,66.21452195999882,53409.72473184 2025-06-03,18:42:46.000,154,11009238,14005,0,1748976165,13031.883728559995,66.03124458000093,53409.75268032001 2025-06-03,18:42:47.000,154,11009179,14085,0,1748976166,13031.647957709989,65.8550163300024,53409.7456932 2025-06-03,18:42:48.000,154,11009204,13885,0,1748976167,13031.506495199988,65.7069846000013,53409.7456932 2025-06-03,18:42:49.000,154,11009203,13965,0,1748976168,13031.317878519993,65.58714938999765,53409.70377048001 2025-06-03,18:42:50.000,154,11009216,13965,0,1748976169,13031.210097559997,65.45321592000255,53409.69678336 2025-06-03,18:42:51.000,154,11009194,13885,0,1748976170,13031.142734460002,65.38272462000168,53409.72473184 2025-06-03,18:42:52.000,154,11009255,13885,0,1748976171,13031.102316600001,65.35452810000425,53409.73171896001 2025-06-03,18:42:53.000,154,11009187,14085,0,1748976172,13031.095580289992,65.2981350600021,53409.70377048001 2025-06-03,18:42:54.000,154,11009194,13885,0,1748976173,13031.203361250002,65.32633157999953,53409.661847760006 2025-06-03,18:42:55.000,154,11009191,13925,0,1748976174,13031.263988040002,65.32633157999953,53409.63389928001 2025-06-03,18:42:56.000,154,11009204,13885,0,1748976175,13031.378505309993,65.34747897000489,53409.68979624 2025-06-03,18:42:57.000,154,11009266,13965,0,1748976176,13031.479549959993,65.36862636000296,53409.64787352 2025-06-03,18:42:58.000,154,11009163,14125,0,1748976177,13031.573858299998,65.37567549000232,53409.73171896001 2025-06-03,18:42:59.000,154,11009233,13925,0,1748976178,13031.607539849989,65.36862636000296,53409.710757600005 2025-06-03,18:43:00.000,154,11009216,13925,0,1748976179,13031.647957709989,65.31928245000017,53409.66883488 2025-06-03,18:43:01.000,154,11009232,13925,0,1748976180,13031.634485089999,65.28403680000338,53409.640886400004 2025-06-03,18:43:02.000,154,11009252,13965,0,1748976181,13031.594067229998,65.19239811000443,53409.65486064001 2025-06-03,18:43:03.000,154,11009250,14245,0,1748976182,13031.560385679993,65.12190681000357,53409.61992504 2025-06-03,18:43:04.000,154,11009237,13965,0,1748976183,13031.546913059989,64.98797334000119,53409.62691216 2025-06-03,18:43:05.000,154,11009206,13725,0,1748976184,13031.567121989989,64.88928552000289,53409.55704096 2025-06-03,18:43:06.000,154,11009172,13885,0,1748976185,13031.587330919989,64.77649943999859,53409.55005384 2025-06-03,18:43:07.000,154,11009245,13845,0,1748976186,13031.701848189994,64.67076249000093,53409.48716976001 2025-06-03,18:43:08.000,154,11009222,14085,0,1748976187,13031.742266049994,64.55092728000454,53409.48716976001 2025-06-03,18:43:09.000,154,11009227,13925,0,1748976188,13031.80962914999,64.41699381000217,53409.48716976001 2025-06-03,18:43:10.000,154,11009259,13965,0,1748976189,13031.99150951999,64.29010946999915,53409.53607960001 2025-06-03,18:43:11.000,154,11009236,13685,0,1748976190,13032.13970834,64.17027426000277,53409.55005384 2025-06-03,18:43:12.000,154,11009240,13925,0,1748976191,13032.227280369996,64.00814427000296,53409.55005384 2025-06-03,18:43:13.000,154,11009200,14005,0,1748976192,13032.348533949997,63.96584948999953,53409.55704096 2025-06-03,18:43:14.000,154,11009207,14005,0,1748976193,13032.476523839992,63.867161670001224,53409.55005384 2025-06-03,18:43:15.000,154,11009266,13845,0,1748976194,13032.557359559993,63.78257211000164,53409.60595080001 2025-06-03,18:43:16.000,154,11009232,13765,0,1748976195,13032.698822069993,63.71912994000013,53409.51511824001 2025-06-03,18:43:17.000,154,11009255,14005,0,1748976196,13032.786394099989,63.66273689999798,53409.52210536 2025-06-03,18:43:18.000,154,11009251,14085,0,1748976197,13032.887438749989,63.585196469997754,53409.473195520004 2025-06-03,18:43:19.000,154,11009239,13845,0,1748976198,13032.92785660999,63.55699995000032,53409.55005384 2025-06-03,18:43:20.000,154,11009235,13845,0,1748976199,13032.98848339999,63.578147339998395,53409.543066720005 2025-06-03,18:43:21.000,154,11009280,13725,0,1748976200,13033.03563757,63.578147339998395,53409.55005384 2025-06-03,18:43:22.000,154,11009240,14125,0,1748976201,13033.103000669995,63.60634386000311,53409.57800232 2025-06-03,18:43:23.000,154,11009192,14005,0,1748976202,13033.2579358,63.669786030004616,53409.661847760006 2025-06-03,18:43:24.000,154,11009185,14085,0,1748976203,13033.325298899996,63.627491250001185,53409.640886400004 2025-06-03,18:43:25.000,154,11009235,13965,0,1748976204,13033.39939831,63.66273689999798,53409.661847760006 2025-06-03,18:43:26.000,154,11009191,13925,0,1748976205,13033.466761409996,63.74732646000484,53409.69678336 2025-06-03,18:43:27.000,154,11009237,14005,0,1748976206,13033.534124509992,63.82486688999779,53409.73171896001 2025-06-03,18:43:28.000,154,11009229,13965,0,1748976207,13033.574542369992,63.89535818999866,53409.73171896001 2025-06-03,18:43:29.000,154,11009233,14125,0,1748976208,13033.675587019992,63.94470210000145,53409.7456932 2025-06-03,18:43:30.000,154,11009221,14085,0,1748976209,13033.695795949992,64.00814427000296,53409.7456932 2025-06-03,18:43:31.000,154,11009229,14085,0,1748976210,13033.716004879992,64.04338991999975,53409.72473184 2025-06-03,18:43:32.000,154,11009232,14405,0,1748976211,13033.675587019992,64.05043904999911,53409.829538640006 2025-06-03,18:43:33.000,154,11009148,13965,0,1748976212,13033.574542369992,63.99404601000424,53409.80159016001 2025-06-03,18:43:34.000,154,11009247,14165,0,1748976213,13033.480234030001,63.87421080000058,53409.7456932 2025-06-03,18:43:35.000,154,11009179,13925,0,1748976214,13033.372453069991,63.74732646000484,53409.79460304 2025-06-03,18:43:46.000,154,11009197,13965,0,1748976225,13033.439816170001,63.72617906999949,53409.84351288 2025-06-03,18:43:47.000,154,11009219,14045,0,1748976226,13033.460025100001,63.74732646000484,53409.86447424 2025-06-03,18:43:48.000,154,11009216,13965,0,1748976227,13033.37918938,63.669786030004616,53409.91338408 2025-06-03,18:43:49.000,154,11009195,13845,0,1748976228,13033.23772687,63.620442120001826,53409.94831968001 2025-06-03,18:43:50.000,154,11009247,13885,0,1748976229,13033.23099055999,63.578147339998395,53410.00421664 2025-06-03,18:43:51.000,154,11009176,14005,0,1748976230,13033.082791739995,63.50060690999817,53409.94831968001 2025-06-03,18:43:52.000,154,11009180,14205,0,1748976231,13032.941329229994,63.43011561000458,53409.997229520006 2025-06-03,18:43:53.000,154,11009251,13885,0,1748976232,13032.766185169989,63.394869960000506,53409.976268160004 2025-06-03,18:43:54.000,154,11009215,14165,0,1748976233,13032.651667899998,63.31732953000028,53410.05312648 2025-06-03,18:43:55.000,154,11009200,13925,0,1748976234,13032.503469080002,63.28913301000284,53409.997229520006 2025-06-03,18:43:56.000,154,11009135,14085,0,1748976235,13032.388951809997,63.25388735999877,53409.94831968001 2025-06-03,18:43:57.000,154,11009229,14165,0,1748976236,13032.240752990001,63.267985620004765,53409.976268160004 2025-06-03,18:43:58.000,154,11009208,13965,0,1748976237,13032.15991727,63.218641710001975,53409.9553068 2025-06-03,18:43:59.000,154,11009191,14085,0,1748976238,13032.065608929996,63.19044519000454,53409.93434544 2025-06-03,18:44:00.000,154,11009201,14005,0,1748976239,13032.01171844999,63.23978910000005,53409.92037120001 2025-06-03,18:44:01.000,154,11009243,14245,0,1748976240,13031.964564279995,63.30323127000156,53409.89242272 2025-06-03,18:44:02.000,154,11009178,14005,0,1748976241,13031.903937489995,63.394869960000506,53409.9553068 2025-06-03,18:44:03.000,154,11009260,13725,0,1748976242,13031.81636546,63.52175430000352,53409.93434544 2025-06-03,18:44:04.000,154,11009239,13885,0,1748976243,13031.75573867,63.66273689999798,53409.86447424 2025-06-03,18:44:05.000,154,11009242,13925,0,1748976244,13031.735529739999,63.796670370000356,53409.92037120001 2025-06-03,18:44:06.000,154,11009183,14045,0,1748976245,13031.76921128999,63.916505580004014,53409.878448480005 2025-06-03,18:44:07.000,154,11009227,14165,0,1748976246,13031.782683909994,64.0010951400036,53409.878448480005 2025-06-03,18:44:08.000,154,11009205,14085,0,1748976247,13031.782683909994,64.07863557000383,53409.84351288 2025-06-03,18:44:09.000,154,11009185,14085,0,1748976248,13031.72879342999,64.15617600000405,53409.808577280004 2025-06-03,18:44:10.000,154,11009257,13885,0,1748976249,13031.70858449999,64.17732339000213,53409.83652576 2025-06-03,18:44:11.000,154,11009204,14245,0,1748976250,13031.695111879999,64.22666729999764,53409.86447424 2025-06-03,18:44:12.000,154,11009228,14285,0,1748976251,13031.621012469994,64.22666729999764,53409.85748712 2025-06-03,18:44:13.000,154,11009217,14085,0,1748976252,13031.607539849989,64.26896208000107,53409.85050000001 2025-06-03,18:44:14.000,154,11009213,14285,0,1748976253,13031.627748779989,64.27601121000043,53409.80159016001 2025-06-03,18:44:15.000,154,11009224,13925,0,1748976254,13031.580594609994,64.21961816999828,53409.76665456 2025-06-03,18:44:16.000,154,11009213,14085,0,1748976255,13031.573858299998,64.19142165000085,53409.76665456 2025-06-03,18:44:17.000,154,11009212,14005,0,1748976256,13031.641221399994,64.10683209000126,53409.68979624 2025-06-03,18:44:18.000,154,11009203,14245,0,1748976257,13031.715320809999,64.0363407900004,53409.640886400004 2025-06-03,18:44:19.000,154,11009199,14205,0,1748976258,13031.863519629995,63.98699688000488,53409.61992504 2025-06-03,18:44:20.000,154,11009234,14045,0,1748976259,13031.99824583,63.92355471000337,53409.64787352 2025-06-03,18:44:21.000,154,11009167,14005,0,1748976260,13032.207071439996,63.909456450004654,53409.591976560005 2025-06-03,18:44:22.000,154,11009221,14005,0,1748976261,13032.449578599997,63.89535818999866,53409.62691216 2025-06-03,18:44:23.000,154,11009238,13725,0,1748976262,13032.732503619998,63.979947749998246,53409.59896368 2025-06-03,18:44:24.000,154,11009229,14165,0,1748976263,13033.04911018999,64.11388122000062,53409.5710152 2025-06-03,18:44:25.000,154,11009171,13925,0,1748976264,13033.35898045,64.29715859999851,53409.57800232 2025-06-03,18:44:26.000,154,11009184,13765,0,1748976265,13033.682323330002,64.50158337000175,53409.640886400004 2025-06-03,18:44:27.000,154,11009191,13725,0,1748976266,13033.904621559988,64.69895900999836,53409.64787352 2025-06-03,18:44:28.000,154,11009185,13845,0,1748976267,13034.14712871999,64.86108899999817,53409.66883488 2025-06-03,18:44:29.000,154,11009215,13885,0,1748976268,13034.28859122999,65.07961203000013,53409.72473184 2025-06-03,18:44:30.000,154,11009193,13845,0,1748976269,13034.342481709995,65.27698767000402,53409.80159016001 2025-06-03,18:44:31.000,154,11009191,13805,0,1748976270,13034.34921801999,65.46731418000127,53409.808577280004 2025-06-03,18:44:32.000,154,11009224,13885,0,1748976271,13034.25490968,65.58714938999765,53409.85748712 2025-06-03,18:44:33.000,154,11009239,14085,0,1748976272,13034.12691978999,65.60124765000364,53409.91338408 2025-06-03,18:44:34.000,154,11009203,13765,0,1748976273,13033.985457279989,65.55190374000085,53409.976268160004 2025-06-03,18:44:35.000,154,11009277,13925,0,1748976274,13033.870940009998,65.48141243999999,53409.99024240001 2025-06-03,18:44:36.000,154,11009180,14085,0,1748976275,13033.668850709997,65.36862636000296,53410.025178 2025-06-03,18:44:37.000,154,11009223,14005,0,1748976276,13033.460025100001,65.30518419000146,53410.07408784 2025-06-03,18:44:38.000,154,11009200,13925,0,1748976277,13033.21078162999,65.24174201999995,53410.095049200005 2025-06-03,18:44:39.000,154,11009269,14085,0,1748976278,13033.02890125999,65.21354550000251,53410.00421664 2025-06-03,18:44:40.000,154,11009197,14005,0,1748976279,13032.860493509994,65.2487911499993,53409.99024240001 2025-06-03,18:44:41.000,154,11009159,14085,0,1748976280,13032.719030999993,65.19944724000379,53409.98325528 2025-06-03,18:44:42.000,154,11009229,14325,0,1748976281,13032.577568489993,65.16420158999972,53410.01819088001 2025-06-03,18:44:43.000,154,11009248,14325,0,1748976282,13032.456314909992,65.07256290000078,53409.99024240001 2025-06-03,18:44:44.000,154,11009285,14085,0,1748976283,13032.409160739997,64.98092421000183,53409.9553068 2025-06-03,18:44:45.000,154,11009247,14045,0,1748976284,13032.348533949997,64.88223639000353,53409.94831968001 2025-06-03,18:44:46.000,154,11009136,14165,0,1748976285,13032.321588710001,64.75535205000051,53409.93434544 2025-06-03,18:44:47.000,154,11009157,14085,0,1748976286,13032.328325019997,64.61436944999878,53409.878448480005 2025-06-03,18:44:48.000,154,11009227,14045,0,1748976287,13032.287907159996,64.43109207000089,53409.86447424 2025-06-03,18:44:49.000,154,11009254,13925,0,1748976288,13032.375479189992,64.26191295000172,53409.8854356 2025-06-03,18:44:50.000,154,11009245,14245,0,1748976289,13032.314852399992,64.1350286099987,53409.829538640006 2025-06-03,18:44:51.000,154,11009216,14125,0,1748976290,13032.321588710001,63.95880036000017,53409.80159016001 2025-06-03,18:44:52.000,154,11009188,14245,0,1748976291,13032.348533949997,63.860112540001865,53409.85748712 2025-06-03,18:44:53.000,154,11009234,14365,0,1748976292,13032.321588710001,63.78257211000164,53409.83652576 2025-06-03,18:44:54.000,154,11009229,14285,0,1748976293,13032.341797640001,63.74027732999821,53409.82255152001 2025-06-03,18:44:55.000,154,11009219,14445,0,1748976294,13032.341797640001,63.82486688999779,53409.79460304 2025-06-03,18:44:56.000,154,11009232,14205,0,1748976295,13032.368742879997,63.8883090599993,53409.78761592 2025-06-03,18:44:57.000,154,11009238,14285,0,1748976296,13032.388951809997,63.95880036000017,53409.808577280004 2025-06-03,18:44:58.000,154,11009183,14045,0,1748976297,13032.375479189992,64.11388122000062,53409.75268032001 2025-06-03,18:44:59.000,154,11009228,13965,0,1748976298,13032.355270259992,64.20551990999957,53409.78761592 2025-06-03,18:45:00.000,154,11009221,14125,0,1748976299,13032.328325019997,64.3112568600045,53409.73870608 2025-06-03,18:45:01.000,154,11009180,14045,0,1748976300,13032.260961920001,64.46633771999768,53409.78062880001 2025-06-03,18:45:02.000,154,11009203,13965,0,1748976301,13032.186862509996,64.64961510000285,53409.78761592 2025-06-03,18:45:03.000,154,11009206,14005,0,1748976302,13032.09255416999,64.82584335000138,53409.829538640006 2025-06-03,18:45:04.000,154,11009211,13885,0,1748976303,13031.944355349995,64.95977682000375,53409.83652576 2025-06-03,18:45:05.000,154,11009250,13645,0,1748976304,13031.85678332,65.0866611599995,53409.85050000001 2025-06-03,18:45:06.000,154,11009211,13845,0,1748976305,13031.735529739999,65.19239811000443,53409.8854356 2025-06-03,18:45:07.000,154,11009218,14085,0,1748976306,13031.600803539994,65.20649637000315,53409.85050000001 2025-06-03,18:45:08.000,154,11009204,14045,0,1748976307,13031.519967819993,65.21354550000251,53409.86447424 2025-06-03,18:45:09.000,154,11009281,14085,0,1748976308,13031.459341029993,65.15715246000036,53409.85748712 2025-06-03,18:45:10.000,154,11009232,14045,0,1748976309,13031.398714239993,65.0514155100027,53409.84351288 2025-06-03,18:45:11.000,154,11009175,14405,0,1748976310,13031.304405900002,64.99502247000055,53409.78761592 2025-06-03,18:45:12.000,154,11009207,13885,0,1748976311,13031.230306489997,64.8399416100001,53409.73171896001 2025-06-03,18:45:13.000,154,11009207,13885,0,1748976312,13031.176416009992,64.71305727000436,53409.78062880001 2025-06-03,18:45:14.000,154,11009246,13925,0,1748976313,13031.129261839997,64.57207467000262,53409.80159016001 2025-06-03,18:45:15.000,154,11009218,13845,0,1748976314,13031.055162429991,64.40994468000281,53409.87146136001 2025-06-03,18:45:16.000,154,11009196,13925,0,1748976315,13031.034953499991,64.32535512000322,53409.78761592 2025-06-03,18:45:17.000,154,11009203,13965,0,1748976316,13030.954117779991,64.247814690003,53409.78062880001 2025-06-03,18:45:18.000,154,11009257,13805,0,1748976317,13030.91369991999,64.1984707800002,53409.77364168001 2025-06-03,18:45:19.000,154,11009230,13725,0,1748976318,13030.785710029995,64.19142165000085,53409.78062880001 2025-06-03,18:45:20.000,154,11009205,13965,0,1748976319,13030.71834693,64.1984707800002,53409.69678336 2025-06-03,18:45:21.000,154,11009198,14085,0,1748976320,13030.55667549,64.26191295000172,53409.61992504 2025-06-03,18:45:22.000,154,11009225,14045,0,1748976321,13030.381531429994,64.33945338000194,53409.65486064001 2025-06-03,18:45:23.000,154,11009235,13925,0,1748976322,13030.226596299988,64.37469902999874,53409.591976560005 2025-06-03,18:45:24.000,154,11009250,14085,0,1748976323,13030.098606409992,64.40289555000345,53409.57800232 2025-06-03,18:45:25.000,154,11009226,13805,0,1748976324,13030.017770689992,64.41699381000217,53409.60595080001 2025-06-03,18:45:26.000,154,11009209,13965,0,1748976325,13029.936934969992,64.4451903299996,53409.52909248 2025-06-03,18:45:27.000,154,11009247,13845,0,1748976326,13029.896517109992,64.4451903299996,53409.55005384 2025-06-03,18:45:28.000,154,11009286,13925,0,1748976327,13029.829154009996,64.41699381000217,53409.53607960001 2025-06-03,18:45:29.000,154,11009241,14045,0,1748976328,13029.802208770001,64.3817481599981,53409.46620840001 2025-06-03,18:45:30.000,154,11009232,13885,0,1748976329,13029.802208770001,64.33945338000194,53409.38935008 2025-06-03,18:45:31.000,154,11009223,13605,0,1748976330,13029.856099249992,64.29010946999915,53409.33345312 2025-06-03,18:45:32.000,154,11009278,13925,0,1748976331,13029.849362939996,64.20551990999957,53409.33345312 2025-06-03,18:45:33.000,154,11009250,13925,0,1748976332,13029.916726039992,64.11388122000062,53409.31249176 2025-06-03,18:45:34.000,154,11009281,14245,0,1748976333,13030.024507000002,64.00814427000296,53409.19371072 2025-06-03,18:45:35.000,154,11009270,13805,0,1748976334,13030.112079029997,63.867161670001224,53409.23563344 2025-06-03,18:45:36.000,154,11009201,13645,0,1748976335,13030.179442129993,63.76142472000356,53409.207684960005 2025-06-03,18:45:37.000,154,11009253,13765,0,1748976336,13030.179442129993,63.578147339998395,53409.20069784001 2025-06-03,18:45:38.000,154,11009226,14045,0,1748976337,13030.199651059993,63.43011561000458,53409.14480088 2025-06-03,18:45:39.000,154,11009197,14005,0,1748976338,13030.152496889998,63.232739970000694,53409.13082664001 2025-06-03,18:45:40.000,154,11009203,14165,0,1748976339,13030.058188549992,63.14815041000111,53409.09589104 2025-06-03,18:45:41.000,154,11009234,14485,0,1748976340,13029.930198659997,63.000118680000014,53409.10986528001 2025-06-03,18:45:42.000,154,11009176,14085,0,1748976341,13029.728109359996,62.92257824999979,53409.14480088 2025-06-03,18:45:43.000,154,11009281,14005,0,1748976342,13029.51928375,62.767497389999335,53409.039994080005 2025-06-03,18:45:44.000,154,11009230,14045,0,1748976343,13029.33740338,62.73225174000254,53409.01204560001 2025-06-03,18:45:45.000,154,11009226,14245,0,1748976344,13029.168995629989,62.66176044000167,53408.93518728001 2025-06-03,18:45:46.000,154,11009213,14205,0,1748976345,13029.054478359998,62.640613050003594,53408.91422592001 2025-06-03,18:45:47.000,154,11009203,14005,0,1748976346,13028.926488470002,62.57012175000273,53408.8373676 2025-06-03,18:45:48.000,154,11009208,14125,0,1748976347,13028.865861680002,62.527826969999296,53408.8373676 2025-06-03,18:45:49.000,154,11009213,14045,0,1748976348,13028.805234890002,62.46438479999779,53408.872303200005 2025-06-03,18:45:50.000,154,11009222,13925,0,1748976349,13028.778289649992,62.42913915000099,53408.8373676 2025-06-03,18:45:51.000,154,11009166,13805,0,1748976350,13028.798498579992,62.42209002000163,53408.83038048 2025-06-03,18:45:52.000,154,11009281,13925,0,1748976351,13028.886070610002,62.33045133000269,53408.83038048 2025-06-03,18:45:53.000,154,11009214,13725,0,1748976352,13028.933224779998,62.21061611999903,53408.80941912 2025-06-03,18:45:54.000,154,11009232,13765,0,1748976353,13029.014060499998,62.15422308000416,53408.79544488001 2025-06-03,18:45:55.000,154,11009250,13965,0,1748976354,13029.067950979988,62.02733874000114,53408.71159944 2025-06-03,18:45:56.000,154,11009243,13765,0,1748976355,13029.142050389994,61.949798310000915,53408.69063808 2025-06-03,18:45:57.000,154,11009229,14045,0,1748976356,13029.209413489989,61.87930701000005,53408.57884416001 2025-06-03,18:45:58.000,154,11009208,13765,0,1748976357,13029.243095039994,61.81586483999854,53408.5229472 2025-06-03,18:45:59.000,154,11009217,14245,0,1748976358,13029.29024920999,61.73832440999831,53408.47403736 2025-06-03,18:46:00.000,154,11009240,14245,0,1748976359,13029.344139689994,61.66078397999809,53408.42512752 2025-06-03,18:46:01.000,154,11009189,14285,0,1748976360,13029.35761231,61.58324354999786,53408.3832048 2025-06-03,18:46:02.000,154,11009212,14205,0,1748976361,13029.43171171999,61.51275225000427,53408.33429496 2025-06-03,18:46:03.000,154,11009211,14245,0,1748976362,13029.37108492999,61.46340834000148,53408.36224344001 2025-06-03,18:46:04.000,154,11009195,14125,0,1748976363,13029.35087599999,61.4775066000002,53408.3482692 2025-06-03,18:46:05.000,154,11009245,14245,0,1748976364,13029.276776589999,61.364720520003175,53408.32730784 2025-06-03,18:46:06.000,154,11009204,14085,0,1748976365,13029.222886109994,61.364720520003175,53408.29237224001 2025-06-03,18:46:07.000,154,11009229,13965,0,1748976366,13029.121841459993,61.371769650002534,53408.26442376001 2025-06-03,18:46:08.000,154,11009206,14085,0,1748976367,13029.061214669993,61.39996616999997,53408.17359120001 2025-06-03,18:46:09.000,154,11009234,14005,0,1748976368,13028.886070610002,61.43521182000404,53408.201539680005 2025-06-03,18:46:10.000,154,11009197,13925,0,1748976369,13028.805234890002,61.44931008000276,53408.2085268 2025-06-03,18:46:11.000,154,11009195,13925,0,1748976370,13028.643563450001,61.42816269000468,53408.15961696 2025-06-03,18:46:12.000,154,11009244,14165,0,1748976371,13028.569464039996,61.51980138000363,53408.12468136001 2025-06-03,18:46:13.000,154,11009258,13805,0,1748976372,13028.47515569999,61.56209615999978,53408.131668480004 2025-06-03,18:46:14.000,154,11009180,13805,0,1748976373,13028.38084736,61.63963659000001,53408.0687844 2025-06-03,18:46:15.000,154,11009208,14325,0,1748976374,13028.38084736,61.69602963000216,53407.9989132 2025-06-03,18:46:16.000,154,11009199,13725,0,1748976375,13028.27980271,61.8229139699979,53407.99192608 2025-06-03,18:46:17.000,154,11009258,14245,0,1748976376,13028.266330089995,61.92865092000284,53407.95000336 2025-06-03,18:46:18.000,154,11009208,13805,0,1748976377,13028.17202174999,62.05553525999858,53407.963977600004 2025-06-03,18:46:19.000,154,11009231,14045,0,1748976378,13028.145076509994,62.189468730000954,53407.90808064001 2025-06-03,18:46:20.000,154,11009186,14165,0,1748976379,13028.010350309989,62.25291090000246,53407.81026096001 2025-06-03,18:46:21.000,154,11009192,14085,0,1748976380,13027.936250899998,62.28815654999926,53407.83122232 2025-06-03,18:46:22.000,154,11009207,14125,0,1748976381,13027.841942559993,62.415040890002274,53407.78929960001 2025-06-03,18:46:23.000,154,11009225,14245,0,1748976382,13027.794788389998,62.45733566999843,53407.747376880005 2025-06-03,18:46:24.000,154,11009187,14125,0,1748976383,13027.747634220003,62.49963045000186,53407.71942840001 2025-06-03,18:46:25.000,154,11009175,14245,0,1748976384,13027.713952669998,62.48553219000314,53407.58667312 2025-06-03,18:46:26.000,154,11009188,14525,0,1748976385,13027.707216360002,62.54897436000465,53407.52378904001 2025-06-03,18:46:27.000,154,11009237,13885,0,1748976386,13027.700480049993,62.52077783999994,53407.46789208 2025-06-03,18:46:28.000,154,11009151,14245,0,1748976387,13027.626380640002,62.54897436000465,53407.47487920001 2025-06-03,18:46:29.000,154,11009176,13925,0,1748976388,13027.585962780002,62.52077783999994,53407.34212392 2025-06-03,18:46:30.000,154,11009256,14165,0,1748976389,13027.538808609992,62.527826969999296,53407.32116256 2025-06-03,18:46:31.000,154,11009216,14045,0,1748976390,13027.471445509997,62.52077783999994,53407.23033 2025-06-03,18:46:32.000,154,11009185,14165,0,1748976391,13027.410818719996,62.48553219000314,53407.16744592001 2025-06-03,18:46:33.000,154,11009248,14045,0,1748976392,13027.336719309991,62.407991760002915,53407.13251032 2025-06-03,18:46:34.000,154,11009248,13885,0,1748976393,13027.21546572999,62.42209002000163,53407.13949744001 2025-06-03,18:46:35.000,154,11009224,14165,0,1748976394,13027.11442107999,62.43618828000035,53407.11154896 2025-06-03,18:46:36.000,154,11009156,13965,0,1748976395,13027.006640119995,62.43618828000035,53407.02071640001 2025-06-03,18:46:37.000,154,11009207,13725,0,1748976396,13026.925804399994,62.46438479999779,53406.96481944 2025-06-03,18:46:38.000,154,11009218,13845,0,1748976397,13026.89212284999,62.52077783999994,53406.95084520001 2025-06-03,18:46:39.000,154,11009228,13925,0,1748976398,13026.858441299999,62.55602349000401,53406.92988384001 2025-06-03,18:46:40.000,154,11009191,13805,0,1748976399,13026.858441299999,62.65471131000231,53406.860012640005 2025-06-03,18:46:41.000,154,11009189,14125,0,1748976400,13026.925804399994,62.7393008700019,53406.8460384 2025-06-03,18:46:42.000,154,11009196,13885,0,1748976401,13026.97969488,62.79569391000405,53406.790141440004 2025-06-03,18:46:43.000,154,11009171,14045,0,1748976402,13027.05379428999,62.823890430001484,53406.790141440004 2025-06-03,18:46:44.000,154,11009164,13885,0,1748976403,13027.07400321999,62.873234340004274,53406.790141440004 2025-06-03,18:46:45.000,154,11009188,14005,0,1748976404,13027.087475839995,62.89438173000235,53406.741231600005 2025-06-03,18:46:46.000,154,11009176,13885,0,1748976405,13027.107684769995,62.88028347000363,53406.72027024 2025-06-03,18:46:47.000,154,11009156,13885,0,1748976406,13026.99316749999,62.88733260000299,53406.706296 2025-06-03,18:46:48.000,154,11009173,14205,0,1748976407,13026.93254070999,62.85208694999892,53406.69930888 2025-06-03,18:46:49.000,154,11009196,14045,0,1748976408,13026.811287129989,62.88733260000299,53406.762192960006 2025-06-03,18:46:50.000,154,11009252,14005,0,1748976409,13026.676560929998,62.9507747700045,53406.65738616 2025-06-03,18:46:51.000,154,11009189,14085,0,1748976410,13026.481207939993,62.92257824999979,53406.62943768 2025-06-03,18:46:52.000,154,11009201,14245,0,1748976411,13026.306063880002,62.92257824999979,53406.55956648 2025-06-03,18:46:53.000,154,11009163,14285,0,1748976412,13026.157865059991,62.92962737999915,53406.55257936 2025-06-03,18:46:54.000,154,11009151,13925,0,1748976413,13026.03661147999,62.90847999000107,53406.51764376001 2025-06-03,18:46:55.000,154,11009209,14005,0,1748976414,13025.888412659995,62.90143086000171,53406.48270816 2025-06-03,18:46:56.000,154,11009173,14005,0,1748976415,13025.746950149995,62.88733260000299,53406.475721040006 2025-06-03,18:46:57.000,154,11009159,14085,0,1748976416,13025.618960259999,62.90847999000107,53406.426811200006 2025-06-03,18:46:58.000,154,11009218,13965,0,1748976417,13025.544860849994,62.92257824999979,53406.41982408001 2025-06-03,18:46:59.000,154,11009218,13965,0,1748976418,13025.470761439989,62.97192216000258,53406.39886272001 2025-06-03,18:47:00.000,154,11009150,13925,0,1748976419,13025.484234059993,62.986020420001296,53406.31501728 2025-06-03,18:47:01.000,154,11009196,13845,0,1748976420,13025.490970369989,63.05651172000216,53406.34296576 2025-06-03,18:47:02.000,154,11009224,14245,0,1748976421,13025.517915609998,63.09880649999832,53406.32899152001 2025-06-03,18:47:03.000,154,11009269,13885,0,1748976422,13025.551597159989,63.169297799999185,53406.27309456 2025-06-03,18:47:04.000,154,11009179,14165,0,1748976423,13025.67958705,63.26093648999813,53406.26610744 2025-06-03,18:47:05.000,154,11009178,13885,0,1748976424,13025.746950149995,63.28208388000348,53406.24514608 2025-06-03,18:47:06.000,154,11009191,13925,0,1748976425,13025.83452217999,63.35257518000435,53406.23117184001 2025-06-03,18:47:07.000,154,11009206,14405,0,1748976426,13025.86146742,63.49355777999881,53406.20322336 2025-06-03,18:47:08.000,154,11009226,14045,0,1748976427,13025.87494003999,63.56404907999968,53406.25213320001 2025-06-03,18:47:09.000,154,11009191,13965,0,1748976428,13025.807576939995,63.676835160003975,53406.238158960005 2025-06-03,18:47:10.000,154,11009206,13925,0,1748976429,13025.726741219994,63.789621240001,53406.19623624 2025-06-03,18:47:11.000,154,11009196,13845,0,1748976430,13025.592015019989,63.867161670001224,53406.18226200001 2025-06-03,18:47:12.000,154,11009258,13885,0,1748976431,13025.497706679998,63.94470210000145,53406.2171976 2025-06-03,18:47:13.000,154,11009197,14085,0,1748976432,13025.389925719988,64.00814427000296,53406.18226200001 2025-06-03,18:47:14.000,154,11009218,13685,0,1748976433,13025.302353689993,64.0363407900004,53406.17527488 2025-06-03,18:47:15.000,154,11009238,13885,0,1748976434,13025.208045350002,64.05748817999847,53406.17527488 2025-06-03,18:47:16.000,154,11009239,13885,0,1748976435,13025.167627490002,64.10683209000126,53406.2171976 2025-06-03,18:47:17.000,154,11009199,13925,0,1748976436,13025.066582840002,64.12797947999934,53406.19623624 2025-06-03,18:47:18.000,154,11009209,14125,0,1748976437,13024.911647709996,64.08568470000318,53406.18226200001 2025-06-03,18:47:19.000,154,11009192,13925,0,1748976438,13024.72303103,64.11388122000062,53406.15431352 2025-06-03,18:47:20.000,154,11009214,13845,0,1748976439,13024.547886969995,64.15617600000405,53406.15431352 2025-06-03,18:47:21.000,154,11009222,13965,0,1748976440,13024.372742909989,64.15617600000405,53406.08444232001 2025-06-03,18:47:22.000,154,11009207,13965,0,1748976441,13024.217807779998,64.24076556000364,53406.091429440006 2025-06-03,18:47:23.000,154,11009218,14005,0,1748976442,13024.076345269998,64.29010946999915,53406.04950672 2025-06-03,18:47:24.000,154,11009161,13965,0,1748976443,13024.035927409997,64.36060077000002,53405.99360976001 2025-06-03,18:47:25.000,154,11009235,13805,0,1748976444,13023.982036929992,64.40994468000281,53405.97963552 2025-06-03,18:47:26.000,154,11009216,14125,0,1748976445,13023.968564310002,64.48043598000368,53405.94469992001 2025-06-03,18:47:27.000,154,11009210,14125,0,1748976446,13024.008982170002,64.48043598000368,53405.91675144001 2025-06-03,18:47:28.000,154,11009219,14245,0,1748976447,13024.029191100002,64.50863250000111,53405.82591888001 2025-06-03,18:47:29.000,154,11009214,14245,0,1748976448,13024.062872649993,64.57912380000198,53405.82591888001 2025-06-03,18:47:30.000,154,11009188,14165,0,1748976449,13024.076345269998,64.6566642300022,53405.79098328 2025-06-03,18:47:31.000,154,11009204,14205,0,1748976450,13024.136972059998,64.64961510000285,53405.72809920001 2025-06-03,18:47:32.000,154,11009165,14125,0,1748976451,13024.157180989998,64.71305727000436,53405.6931636 2025-06-03,18:47:33.000,154,11009243,14205,0,1748976452,13024.116763129998,64.75535205000051,53405.6931636 2025-06-03,18:47:34.000,154,11009191,13885,0,1748976453,13024.089817890002,64.8046959600033,53405.6232924 2025-06-03,18:47:35.000,154,11009206,13925,0,1748976454,13024.062872649993,64.8399416100001,53405.64425376 2025-06-03,18:47:36.000,154,11009204,14085,0,1748976455,13023.948355380002,64.86813813000481,53405.60233104 2025-06-03,18:47:37.000,154,11009216,14085,0,1748976456,13023.860783349992,64.9386294299984,53405.63027952001 2025-06-03,18:47:38.000,154,11009189,14205,0,1748976457,13023.699111909991,65.00912072999927,53405.59534392 2025-06-03,18:47:39.000,154,11009171,14285,0,1748976458,13023.59806725999,65.09371028999885,53405.518485600005 2025-06-03,18:47:40.000,154,11009153,14045,0,1748976459,13023.55764939999,65.13600507000228,53405.5534212 2025-06-03,18:47:41.000,154,11009186,14245,0,1748976460,13023.449868439995,65.15715246000036,53405.50451136 2025-06-03,18:47:42.000,154,11009191,14005,0,1748976461,13023.37576902999,65.26288940999802,53405.47656288 2025-06-03,18:47:43.000,154,11009164,14085,0,1748976462,13023.328614859995,65.26288940999802,53405.49053712001 2025-06-03,18:47:44.000,154,11009147,13805,0,1748976463,13023.33535116999,65.31928245000017,53405.399704560004 2025-06-03,18:47:45.000,154,11009199,13965,0,1748976464,13023.32187855,65.3615772300036,53405.43464016 2025-06-03,18:47:46.000,154,11009177,14005,0,1748976465,13023.33535116999,65.42501939999784,53405.46258864001 2025-06-03,18:47:47.000,154,11009150,13845,0,1748976466,13023.389241649995,65.47436331000063,53405.42765304 2025-06-03,18:47:48.000,154,11009181,14245,0,1748976467,13023.40271427,65.51665809000406,53405.46258864001 2025-06-03,18:47:49.000,154,11009175,14005,0,1748976468,13023.50375892,65.55190374000085,53405.39271744001 2025-06-03,18:47:50.000,154,11009229,14085,0,1748976469,13023.57785832999,65.56600199999957,53405.3787432 2025-06-03,18:47:51.000,154,11009179,14085,0,1748976470,13023.678902979991,65.56600199999957,53405.33682048 2025-06-03,18:47:52.000,154,11009144,14085,0,1748976471,13023.779947629992,65.57305112999893,53405.34380760001 2025-06-03,18:47:53.000,154,11009187,14005,0,1748976472,13023.907937520002,65.55895287000021,53405.35778184 2025-06-03,18:47:54.000,154,11009212,14245,0,1748976473,13023.968564310002,65.50255982999806,53405.37175608001 2025-06-03,18:47:55.000,154,11009179,14085,0,1748976474,13024.015718479997,65.46731418000127,53405.36476896 2025-06-03,18:47:56.000,154,11009199,13885,0,1748976475,13024.056136339997,65.46026505000191,53405.420665920006 2025-06-03,18:47:57.000,154,11009150,13925,0,1748976476,13024.042663719993,65.44616679000319,53405.33682048 2025-06-03,18:47:58.000,154,11009214,14085,0,1748976477,13024.049400030002,65.46731418000127,53405.399704560004 2025-06-03,18:47:59.000,154,11009201,13885,0,1748976478,13024.002245859992,65.5448546100015,53405.35778184 2025-06-03,18:48:00.000,154,11009166,14085,0,1748976479,13023.934882759997,65.61534591000236,53405.420665920006 2025-06-03,18:48:01.000,154,11009192,14125,0,1748976480,13023.921410139992,65.67878808000387,53405.37175608001 2025-06-03,18:48:02.000,154,11009157,14365,0,1748976481,13023.914673829997,65.86206546000176,53405.399704560004 2025-06-03,18:48:03.000,154,11009226,14165,0,1748976482,13023.887728590002,65.91845850000391,53405.35778184 2025-06-03,18:48:04.000,154,11009162,13885,0,1748976483,13023.988773240002,66.01714632000221,53405.35778184 2025-06-03,18:48:05.000,154,11009146,14005,0,1748976484,13024.089817890002,66.10878501000116,53405.36476896 2025-06-03,18:48:06.000,154,11009228,14085,0,1748976485,13024.217807779998,66.1369815299986,53405.34380760001 2025-06-03,18:48:07.000,154,11009190,14045,0,1748976486,13024.446842319994,66.22157108999818,53405.41367880001 2025-06-03,18:48:08.000,154,11009212,14125,0,1748976487,13024.669140549995,66.2004237000001,53405.34380760001 2025-06-03,18:48:09.000,154,11009186,13925,0,1748976488,13024.958801879991,66.22862022000481,53405.33682048 2025-06-03,18:48:10.000,154,11009188,13925,0,1748976489,13025.248463210002,66.18632544000138,53405.39271744001 2025-06-03,18:48:11.000,154,11009212,13965,0,1748976490,13025.538124539999,66.15812892000395,53405.420665920006 2025-06-03,18:48:12.000,154,11009186,14125,0,1748976491,13025.79410431999,66.14403065999795,53405.36476896 2025-06-03,18:48:13.000,154,11009203,13885,0,1748976492,13025.96251207,66.1369815299986,53405.44162728001 2025-06-03,18:48:14.000,154,11009173,14045,0,1748976493,13026.110710889996,66.15107979000459,53405.45560152 2025-06-03,18:48:15.000,154,11009153,13845,0,1748976494,13026.157865059991,66.06649022999773,53405.45560152 2025-06-03,18:48:16.000,154,11009199,14045,0,1748976495,13026.117447199991,66.10878501000116,53405.53944696001 2025-06-03,18:48:17.000,154,11009150,14005,0,1748976496,13025.92209421,66.1651780500033,53405.54643408 2025-06-03,18:48:18.000,154,11009141,13765,0,1748976497,13025.746950149995,66.18632544000138,53405.66521512 2025-06-03,18:48:19.000,154,11009182,14205,0,1748976498,13025.464025129993,66.27796413000033,53405.65124088 2025-06-03,18:48:20.000,154,11009223,14045,0,1748976499,13025.181100109992,66.29206238999905,53405.66521512 2025-06-03,18:48:21.000,154,11009224,13925,0,1748976500,13024.871229849996,66.36255368999991,53405.74906056001 2025-06-03,18:48:22.000,154,11009169,14165,0,1748976501,13024.67587685999,66.46829064000485,53405.65822800001 2025-06-03,18:48:23.000,154,11009216,14245,0,1748976502,13024.52094173,66.51058542000101,53405.783996160004 2025-06-03,18:48:24.000,154,11009192,14085,0,1748976503,13024.406424459994,66.5599293300038,53405.7630348 2025-06-03,18:48:25.000,154,11009201,13885,0,1748976504,13024.399688149999,66.63746976000402,53405.74207344 2025-06-03,18:48:26.000,154,11009198,13885,0,1748976505,13024.39295183999,66.70796106000489,53405.77700904001 2025-06-03,18:48:27.000,154,11009163,14125,0,1748976506,13024.446842319994,66.8066488800032,53405.79098328 2025-06-03,18:48:28.000,154,11009141,14085,0,1748976507,13024.55462327999,66.82074714000191,53405.77002192 2025-06-03,18:48:29.000,154,11009135,14085,0,1748976508,13024.770185199995,66.84894365999935,53405.735086320004 2025-06-03,18:48:30.000,154,11009167,14245,0,1748976509,13024.999219739992,66.83484540000063,53405.79797040001 2025-06-03,18:48:31.000,154,11009169,14405,0,1748976510,13025.154154869997,66.83484540000063,53405.81893176 2025-06-03,18:48:32.000,154,11009190,14245,0,1748976511,13025.315826309998,66.84894365999935,53405.82591888001 2025-06-03,18:48:33.000,154,11009150,13845,0,1748976512,13025.369716789988,66.8066488800032,53405.87482872001 2025-06-03,18:48:34.000,154,11009195,14045,0,1748976513,13025.490970369989,66.76435409999976,53405.90976432 2025-06-03,18:48:35.000,154,11009151,14205,0,1748976514,13025.423607269993,66.79959975000384,53405.9377128 2025-06-03,18:48:36.000,154,11009170,13925,0,1748976515,13025.315826309998,66.79255062000448,53406.007584 2025-06-03,18:48:37.000,154,11009191,14125,0,1748976516,13025.208045350002,66.84189452999999,53406.007584 2025-06-03,18:48:38.000,154,11009143,14125,0,1748976517,13025.073319149997,66.88418931000342,53406.021558240005 2025-06-03,18:48:39.000,154,11009240,14005,0,1748976518,13024.952065569996,66.98992626000108,53406.05649384 2025-06-03,18:48:40.000,154,11009227,14245,0,1748976519,13024.84428461,66.96172974000365,53406.09841656 2025-06-03,18:48:41.000,154,11009189,14045,0,1748976520,13024.74323996,67.01107364999916,53406.16828776 2025-06-03,18:48:42.000,154,11009193,14005,0,1748976521,13024.63545899999,66.98287713000173,53406.12636504 2025-06-03,18:48:43.000,154,11009224,14045,0,1748976522,13024.547886969995,66.94763147999765,53406.08444232001 2025-06-03,18:48:44.000,154,11009199,14165,0,1748976523,13024.426633389994,66.9053367000015,53406.15431352 2025-06-03,18:48:45.000,154,11009210,13885,0,1748976524,13024.244753019993,66.82779627000127,53406.11239080001 2025-06-03,18:48:46.000,154,11009198,14085,0,1748976525,13024.157180989998,66.77140322999912,53406.09841656 2025-06-03,18:48:47.000,154,11009213,13885,0,1748976526,13024.035927409997,66.72910845000297,53406.16130064001 2025-06-03,18:48:48.000,154,11009203,14005,0,1748976527,13023.988773240002,66.6938627999989,53406.18226200001 2025-06-03,18:48:49.000,154,11009194,14245,0,1748976528,13023.968564310002,66.67976454000018,53406.16828776 2025-06-03,18:48:50.000,154,11009232,13925,0,1748976529,13024.062872649993,66.63042063000466,53406.091429440006 2025-06-03,18:48:51.000,154,11009178,14085,0,1748976530,13024.143708369993,66.58107672000187,53406.091429440006 2025-06-03,18:48:52.000,154,11009198,13885,0,1748976531,13024.197598849998,66.5458310699978,53406.119377920004 2025-06-03,18:48:53.000,154,11009168,14085,0,1748976532,13024.291907189989,66.60927323999931,53406.091429440006 2025-06-03,18:48:54.000,154,11009183,13725,0,1748976533,13024.41316076999,66.63746976000402,53406.11239080001 2025-06-03,18:48:55.000,154,11009200,13965,0,1748976534,13024.47378755999,66.70796106000489,53406.119377920004 2025-06-03,18:48:56.000,154,11009195,13925,0,1748976535,13024.47378755999,66.7573049700004,53406.091429440006 2025-06-03,18:48:57.000,154,11009221,14005,0,1748976536,13024.440106009999,66.93353321999894,53406.10540368 2025-06-03,18:48:58.000,154,11009222,13965,0,1748976537,13024.305379809994,67.03927017000387,53406.13335216001 2025-06-03,18:48:59.000,154,11009235,14045,0,1748976538,13024.083081579993,67.15910538000026,53406.12636504 2025-06-03,18:49:00.000,154,11009195,14205,0,1748976539,13023.847310730001,67.24369493999984,53406.1473264 2025-06-03,18:49:01.000,154,11009230,13845,0,1748976540,13023.510495229995,67.39172667000093,53406.1473264 2025-06-03,18:49:02.000,154,11009191,13885,0,1748976541,13023.19388865999,67.4974636199986,53406.189249120005 2025-06-03,18:49:03.000,154,11009221,14045,0,1748976542,13022.951381499988,67.57500404999882,53406.140339280006 2025-06-03,18:49:04.000,154,11009254,13965,0,1748976543,13022.715610649997,67.63844622000033,53406.08444232001 2025-06-03,18:49:05.000,154,11009191,13885,0,1748976544,13022.540466589991,67.71598665000056,53406.03553248 2025-06-03,18:49:06.000,154,11009234,14045,0,1748976545,13022.452894559996,67.77942882000207,53406.01457112001 2025-06-03,18:49:07.000,154,11009169,14205,0,1748976546,13022.439421939991,67.76533056000335,53405.951687040004 2025-06-03,18:49:08.000,154,11009245,14325,0,1748976547,13022.520257659991,67.72303577999992,53405.902777200004 2025-06-03,18:49:09.000,154,11009212,14165,0,1748976548,13022.628038620001,67.63139709000097,53405.81893176 2025-06-03,18:49:10.000,154,11009225,14045,0,1748976549,13022.735819579997,67.53270927000267,53405.79797040001 2025-06-03,18:49:11.000,154,11009178,14045,0,1748976550,13022.809918990002,67.44811971000308,53405.783996160004 2025-06-03,18:49:12.000,154,11009246,13965,0,1748976551,13022.857073159998,67.37057928000286,53405.804957520006 2025-06-03,18:49:13.000,154,11009204,14205,0,1748976552,13022.870545780002,67.33533362999879,53405.735086320004 2025-06-03,18:49:14.000,154,11009171,14245,0,1748976553,13022.809918990002,67.27189146000455,53405.756047680006 2025-06-03,18:49:15.000,154,11009238,14085,0,1748976554,13022.675192789997,67.19435103000433,53405.74906056001 2025-06-03,18:49:16.000,154,11009196,14045,0,1748976555,13022.540466589991,67.14500712000154,53405.74906056001 2025-06-03,18:49:17.000,154,11009200,13965,0,1748976556,13022.351849909996,67.06746669000131,53405.66521512 2025-06-03,18:49:18.000,154,11009180,13885,0,1748976557,13022.129551679995,67.01107364999916,53405.64425376 2025-06-03,18:49:19.000,154,11009226,13965,0,1748976558,13021.927462379994,66.9053367000015,53405.6232924 2025-06-03,18:49:20.000,154,11009191,13885,0,1748976559,13021.718636769998,66.86304191999807,53405.60233104 2025-06-03,18:49:21.000,154,11009159,13925,0,1748976560,13021.556965329997,66.81369801000255,53405.588356800006 2025-06-03,18:49:22.000,154,11009269,13805,0,1748976561,13021.509811160002,66.78550148999784,53405.567395440004 2025-06-03,18:49:23.000,154,11009225,13925,0,1748976562,13021.449184370002,66.73615758000233,53405.57438256 2025-06-03,18:49:24.000,154,11009204,13885,0,1748976563,13021.455920679997,66.78550148999784,53405.53245984 2025-06-03,18:49:25.000,154,11009188,13925,0,1748976564,13021.509811160002,66.82779627000127,53405.45560152 2025-06-03,18:49:26.000,154,11009204,13845,0,1748976565,13021.590646880002,66.87714018000406,53405.448614400004 2025-06-03,18:49:27.000,154,11009241,14085,0,1748976566,13021.556965329997,66.93353321999894,53405.35778184 2025-06-03,18:49:28.000,154,11009186,13965,0,1748976567,13021.496338539997,66.91943496000022,53405.40669168 2025-06-03,18:49:29.000,154,11009209,13925,0,1748976568,13021.381821269992,66.93353321999894,53405.31585912 2025-06-03,18:49:30.000,154,11009223,14405,0,1748976569,13021.287512930001,66.9053367000015,53405.29489776001 2025-06-03,18:49:31.000,154,11009165,14245,0,1748976570,13021.07868731999,66.84189452999999,53405.29489776001 2025-06-03,18:49:32.000,154,11009197,13925,0,1748976571,13020.869861709994,66.76435409999976,53405.1691296 2025-06-03,18:49:33.000,154,11009279,14085,0,1748976572,13020.687981339994,66.67976454000018,53405.134194000006 2025-06-03,18:49:34.000,154,11009266,14205,0,1748976573,13020.485892039993,66.51058542000101,53405.09227128 2025-06-03,18:49:35.000,154,11009221,14045,0,1748976574,13020.304011669992,66.36960281999927,53405.064322800004 2025-06-03,18:49:36.000,154,11009212,14005,0,1748976575,13020.263593809992,66.17927631000202,53405.0293872 2025-06-03,18:49:37.000,154,11009221,14085,0,1748976576,13020.149076540001,66.08763762000308,53404.966503120006 2025-06-03,18:49:38.000,154,11009190,14325,0,1748976577,13020.128867610001,65.99599893000413,53404.91060616001 2025-06-03,18:49:39.000,154,11009174,14245,0,1748976578,13020.122131299991,65.88321284999984,53404.86868344001 2025-06-03,18:49:40.000,154,11009240,13965,0,1748976579,13020.128867610001,65.84091807000368,53404.8547092 2025-06-03,18:49:41.000,154,11009212,14165,0,1748976580,13020.149076540001,65.80567241999961,53404.75688952 2025-06-03,18:49:42.000,154,11009232,13845,0,1748976581,13020.223175949992,65.81272154999897,53404.7149668 2025-06-03,18:49:43.000,154,11009200,13925,0,1748976582,13020.182758089992,65.78452503000153,53404.68701832 2025-06-03,18:49:44.000,154,11009249,14045,0,1748976583,13020.223175949992,65.84091807000368,53404.66605696 2025-06-03,18:49:45.000,154,11009202,14245,0,1748976584,13020.216439639997,65.84091807000368,53404.60317288001 2025-06-03,18:49:46.000,154,11009222,13965,0,1748976585,13020.236648569997,65.86911459000112,53404.53330168001 2025-06-03,18:49:47.000,154,11009177,14205,0,1748976586,13020.243384879992,65.81977067999833,53404.4704176 2025-06-03,18:49:48.000,154,11009291,13845,0,1748976587,13020.256857499997,65.81272154999897,53404.45644336001 2025-06-03,18:49:49.000,154,11009232,13805,0,1748976588,13020.283802739992,65.7069846000013,53404.38657216001 2025-06-03,18:49:50.000,154,11009223,14005,0,1748976589,13020.344429529992,65.66468981999788,53404.37958504 2025-06-03,18:49:51.000,154,11009168,13885,0,1748976590,13020.344429529992,65.60124765000364,53404.393559280004 2025-06-03,18:49:52.000,154,11009208,14165,0,1748976591,13020.371374770002,65.52370722000342,53404.32368808 2025-06-03,18:49:53.000,154,11009232,13885,0,1748976592,13020.378111079997,65.43206853000447,53404.37259792 2025-06-03,18:49:54.000,154,11009253,14205,0,1748976593,13020.411792630002,65.37567549000232,53404.28875248001 2025-06-03,18:49:55.000,154,11009211,13965,0,1748976594,13020.452210490002,65.38977375000104,53404.260804 2025-06-03,18:49:56.000,154,11009194,14205,0,1748976595,13020.391583700002,65.42501939999784,53404.260804 2025-06-03,18:49:57.000,154,11009262,14005,0,1748976596,13020.337693219997,65.40387200999976,53404.23984264001 2025-06-03,18:49:58.000,154,11009250,13965,0,1748976597,13020.223175949992,65.41092113999912,53404.21888128001 2025-06-03,18:49:59.000,154,11009207,13805,0,1748976598,13020.095186059996,65.43911766000383,53404.23285552 2025-06-03,18:50:00.000,154,11009274,14205,0,1748976599,13019.96719617,65.43206853000447,53404.274778240004 2025-06-03,18:50:01.000,154,11009180,14405,0,1748976600,13019.80552473,65.38977375000104,53404.18394568 2025-06-03,18:50:02.000,154,11009226,14165,0,1748976601,13019.70448008,65.33338070999889,53404.1909328 2025-06-03,18:50:03.000,154,11009241,13805,0,1748976602,13019.610171739994,65.26993854000466,53404.18394568 2025-06-03,18:50:04.000,154,11009190,14045,0,1748976603,13019.610171739994,65.12190681000357,53404.21189416 2025-06-03,18:50:05.000,154,11009225,14405,0,1748976604,13019.630380669994,64.98092421000183,53404.13503584 2025-06-03,18:50:06.000,154,11009190,14245,0,1748976605,13019.691007459995,64.86108899999817,53404.07215176001 2025-06-03,18:50:07.000,154,11009265,13885,0,1748976606,13019.79878841999,64.69895900999836,53404.06516464 2025-06-03,18:50:08.000,154,11009226,14005,0,1748976607,13019.86615152,64.60027119000006,53404.086126 2025-06-03,18:50:09.000,154,11009206,13885,0,1748976608,13019.973932479996,64.45223945999896,53404.107087360004 2025-06-03,18:50:10.000,154,11009235,14085,0,1748976609,13020.081713439991,64.33945338000194,53404.02324192 2025-06-03,18:50:11.000,154,11009240,14005,0,1748976610,13020.088449750001,64.29010946999915,53404.09311312 2025-06-03,18:50:12.000,154,11009202,13965,0,1748976611,13020.074977129996,64.26191295000172,53404.02324192 2025-06-03,18:50:13.000,154,11009223,14005,0,1748976612,13020.054768199996,64.21256903999893,53404.058177520004 2025-06-03,18:50:14.000,154,11009252,13965,0,1748976613,13019.953723549996,64.17732339000213,53404.07215176001 2025-06-03,18:50:15.000,154,11009277,13805,0,1748976614,13019.832469969995,64.22666729999764,53404.02324192 2025-06-03,18:50:16.000,154,11009211,13965,0,1748976615,13019.670798529994,64.26896208000107,53404.086126 2025-06-03,18:50:17.000,154,11009214,14045,0,1748976616,13019.509127089994,64.31830599000386,53404.05119040001 2025-06-03,18:50:18.000,154,11009185,14005,0,1748976617,13019.394609819989,64.33240425000258,53404.06516464 2025-06-03,18:50:19.000,154,11009182,14045,0,1748976618,13019.273356240003,64.36060077000002,53404.03022904001 2025-06-03,18:50:20.000,154,11009195,14085,0,1748976619,13019.152102660002,64.36764989999938,53404.009267680005 2025-06-03,18:50:21.000,154,11009254,14005,0,1748976620,13019.071266940002,64.35355164000066,53403.99529344 2025-06-03,18:50:22.000,154,11009234,14045,0,1748976621,13018.997167529997,64.3112568600045,53404.009267680005 2025-06-03,18:50:23.000,154,11009236,13845,0,1748976622,13018.983694909992,64.21961816999828,53403.91843512 2025-06-03,18:50:24.000,154,11009197,14365,0,1748976623,13018.943277049992,64.10683209000126,53403.92542224 2025-06-03,18:50:25.000,154,11009187,14245,0,1748976624,13018.976958599997,63.909456450004654,53403.85555104 2025-06-03,18:50:26.000,154,11009175,14005,0,1748976625,13019.078003249997,63.74027732999821,53403.89747376 2025-06-03,18:50:27.000,154,11009259,14165,0,1748976626,13019.118421109997,63.5429016900016,53403.83458968001 2025-06-03,18:50:28.000,154,11009190,13925,0,1748976627,13019.172311590002,63.345526049997716,53403.83458968001 2025-06-03,18:50:29.000,154,11009234,14045,0,1748976628,13019.212729450002,63.218641710001975,53403.792666960006 2025-06-03,18:50:30.000,154,11009255,14125,0,1748976629,13019.192520520002,63.0847082399996,53403.792666960006 2025-06-03,18:50:31.000,154,11009148,13765,0,1748976630,13019.131893730002,63.00716780999937,53403.77869272 2025-06-03,18:50:32.000,154,11009227,13965,0,1748976631,13019.104948489992,62.92962737999915,53403.68786016 2025-06-03,18:50:33.000,154,11009201,13805,0,1748976632,13018.997167529997,62.85208694999892,53403.722795760004 2025-06-03,18:50:34.000,154,11009218,13925,0,1748976633,13018.970222290001,62.802743040003406,53403.70882152 2025-06-03,18:50:35.000,154,11009216,14005,0,1748976634,13018.902859189991,62.753399130000616,53403.65991168 2025-06-03,18:50:36.000,154,11009225,13925,0,1748976635,13018.896122879996,62.68995695999911,53403.65292456 2025-06-03,18:50:37.000,154,11009181,13965,0,1748976636,13018.889386570001,62.66176044000167,53403.624976080006 2025-06-03,18:50:38.000,154,11009251,14005,0,1748976637,13018.869177640001,62.64766218000295,53403.64593744001 2025-06-03,18:50:39.000,154,11009206,13885,0,1748976638,13018.889386570001,62.591269140000804,53403.673885920005 2025-06-03,18:50:40.000,154,11009236,13885,0,1748976639,13018.822023469991,62.541925229998014,53403.69484728001 2025-06-03,18:50:41.000,154,11009210,14045,0,1748976640,13018.78834192,62.541925229998014,53403.66689880001 2025-06-03,18:50:42.000,154,11009204,13885,0,1748976641,13018.781605609991,62.49963045000186,53403.68087304 2025-06-03,18:50:43.000,154,11009227,13925,0,1748976642,13018.68056095999,62.44323740999971,53403.69484728001 2025-06-03,18:50:44.000,154,11009231,13685,0,1748976643,13018.59972523999,62.37274610999884,53403.65292456 2025-06-03,18:50:45.000,154,11009238,14045,0,1748976644,13018.55930737999,62.29520567999862,53403.68087304 2025-06-03,18:50:46.000,154,11009182,13845,0,1748976645,13018.51888951999,62.189468730000954,53403.69484728001 2025-06-03,18:50:47.000,154,11009212,13845,0,1748976646,13018.51888951999,62.06258438999794,53403.673885920005 2025-06-03,18:50:48.000,154,11009234,13965,0,1748976647,13018.51888951999,62.01324048000242,53403.70882152 2025-06-03,18:50:49.000,154,11009200,14085,0,1748976648,13018.54583476,61.92160179000348,53403.75074424 2025-06-03,18:50:50.000,154,11009165,13965,0,1748976649,13018.64014309999,61.83701223000389,53403.71580864001 2025-06-03,18:50:51.000,154,11009192,13925,0,1748976650,13018.70076988999,61.79471745000046,53403.743757120006 2025-06-03,18:50:52.000,154,11009209,13925,0,1748976651,13018.781605609991,61.73832440999831,53403.722795760004 2025-06-03,18:50:53.000,154,11009201,13965,0,1748976652,13018.80855085,61.65373484999873,53403.7018344 2025-06-03,18:50:54.000,154,11009199,13885,0,1748976653,13018.795078229996,61.56914528999914,53403.73677000001 2025-06-03,18:50:55.000,154,11009213,14085,0,1748976654,13018.76813299,61.491604859998915,53403.66689880001 2025-06-03,18:50:56.000,154,11009240,13885,0,1748976655,13018.64687941,61.39996616999997,53403.68087304 2025-06-03,18:50:57.000,154,11009179,14005,0,1748976656,13018.54583476,61.30127835000167,53403.68087304 2025-06-03,18:50:58.000,154,11009190,13885,0,1748976657,13018.40437225,61.23783618000016,53403.68087304 2025-06-03,18:50:59.000,154,11009221,14125,0,1748976658,13018.303327599999,61.11800097000378,53403.59702760001 2025-06-03,18:51:00.000,154,11009197,14085,0,1748976659,13018.182074019998,60.9840675000014,53403.624976080006 2025-06-03,18:51:01.000,154,11009173,14085,0,1748976660,13018.067556749993,60.92767445999925,53403.555104880004 2025-06-03,18:51:02.000,154,11009196,13925,0,1748976661,13018.054084130003,60.80783925000287,53403.61798896001 2025-06-03,18:51:03.000,154,11009212,13965,0,1748976662,13018.047347819993,60.737347950002004,53403.624976080006 2025-06-03,18:51:04.000,154,11009244,14285,0,1748976663,13018.141656159998,60.64570926000306,53403.59702760001 2025-06-03,18:51:05.000,154,11009187,14125,0,1748976664,13018.168601399993,60.64570926000306,53403.53414352 2025-06-03,18:51:06.000,154,11009154,14205,0,1748976665,13018.242700809998,60.63161100000434,53403.53414352 2025-06-03,18:51:07.000,154,11009249,13885,0,1748976666,13018.350481769994,60.673905780000496,53403.53414352 2025-06-03,18:51:08.000,154,11009216,14245,0,1748976667,13018.41784486999,60.75144621000072,53403.506195040005 2025-06-03,18:51:09.000,154,11009187,14005,0,1748976668,13018.55930737999,60.850134029999026,53403.48523368 2025-06-03,18:51:10.000,154,11009202,13885,0,1748976669,13018.55930737999,60.955870980003965,53403.52016928 2025-06-03,18:51:11.000,154,11009244,13885,0,1748976670,13018.58625262,61.075706190000346,53403.47125944 2025-06-03,18:51:12.000,154,11009189,13885,0,1748976671,13018.54583476,61.132099230002495,53403.46427232 2025-06-03,18:51:13.000,154,11009203,13885,0,1748976672,13018.390899629994,61.18144313999801,53403.506195040005 2025-06-03,18:51:14.000,154,11009236,14085,0,1748976673,13018.323536529999,61.23783618000016,53403.555104880004 2025-06-03,18:51:15.000,154,11009222,13765,0,1748976674,13018.114710919988,61.34357312999782,53403.53414352 2025-06-03,18:51:16.000,154,11009219,13925,0,1748976675,13017.865467449992,61.33652399999846,53403.54811776001 2025-06-03,18:51:17.000,154,11009163,13965,0,1748976676,13017.636432909996,61.35062226000446,53403.45029808001 2025-06-03,18:51:18.000,154,11009268,14245,0,1748976677,13017.434343609995,61.357671390003816,53403.47125944 2025-06-03,18:51:19.000,154,11009238,14045,0,1748976678,13017.225518,61.35062226000446,53403.506195040005 2025-06-03,18:51:20.000,154,11009199,14045,0,1748976679,13017.077319179989,61.3294748699991,53403.40138824001 2025-06-03,18:51:21.000,154,11009147,14165,0,1748976680,13016.929120359993,61.25193443999888,53403.387414000004 2025-06-03,18:51:22.000,154,11009212,13925,0,1748976681,13016.908911429993,61.16734487999929,53403.39440112 2025-06-03,18:51:23.000,154,11009164,14165,0,1748976682,13016.983010839998,61.075706190000346,53403.3524784 2025-06-03,18:51:24.000,154,11009270,14325,0,1748976683,13017.057110249989,60.948821850004606,53403.34549128 2025-06-03,18:51:25.000,154,11009187,14005,0,1748976684,13017.17836382999,60.84308489999967,53403.32452992 2025-06-03,18:51:26.000,154,11009204,14285,0,1748976685,13017.34677158,60.786691860004794,53403.33151704001 2025-06-03,18:51:27.000,154,11009198,14085,0,1748976686,13017.48823409,60.69505316999857,53403.35946552001 2025-06-03,18:51:28.000,154,11009211,13805,0,1748976687,13017.575806119996,60.61751273999835,53403.289594320006 2025-06-03,18:51:29.000,154,11009177,14085,0,1748976688,13017.622960289991,60.53997230999812,53403.2476716 2025-06-03,18:51:30.000,154,11009164,13885,0,1748976689,13017.663378149991,60.504726660001324,53403.3175428 2025-06-03,18:51:31.000,154,11009191,13685,0,1748976690,13017.555597189996,60.455382749998535,53403.30356856 2025-06-03,18:51:32.000,154,11009176,13805,0,1748976691,13017.494970399996,60.441284489999816,53403.289594320006 2025-06-03,18:51:33.000,154,11009194,13925,0,1748976692,13017.38718944,60.455382749998535,53403.289594320006 2025-06-03,18:51:34.000,154,11009224,13805,0,1748976693,13017.333298959995,60.41308797000238,53403.32452992 2025-06-03,18:51:35.000,154,11009173,14005,0,1748976694,13017.21878168999,60.42013710000174,53403.33151704001 2025-06-03,18:51:36.000,154,11009156,14205,0,1748976695,13017.13794596999,60.37079318999895,53403.29658144 2025-06-03,18:51:37.000,154,11009174,13885,0,1748976696,13017.050373939994,60.35669493000023,53403.30356856 2025-06-03,18:51:38.000,154,11009178,13885,0,1748976697,13017.016692389989,60.34259667000151,53403.31055568001 2025-06-03,18:51:39.000,154,11009195,14085,0,1748976698,13016.996483459989,60.35669493000023,53403.3175428 2025-06-03,18:51:40.000,154,11009162,14085,0,1748976699,13017.030165009994,60.34964580000087,53403.29658144 2025-06-03,18:51:41.000,154,11009144,14165,0,1748976700,13017.063846559999,60.3919405800043,53403.289594320006 2025-06-03,18:51:42.000,154,11009193,14445,0,1748976701,13017.13794596999,60.43423536000046,53403.31055568001 2025-06-03,18:51:43.000,154,11009222,14165,0,1748976702,13017.212045379994,60.441284489999816,53403.338504160005 2025-06-03,18:51:44.000,154,11009180,14045,0,1748976703,13017.272672169995,60.4271862300011,53403.268632960004 2025-06-03,18:51:45.000,154,11009177,14205,0,1748976704,13017.32656265,60.504726660001324,53403.27562008 2025-06-03,18:51:46.000,154,11009215,14165,0,1748976705,13017.40739837,60.56816883000283,53403.3175428 2025-06-03,18:51:47.000,154,11009224,13805,0,1748976706,13017.40066205999,60.59636535000027,53403.30356856 2025-06-03,18:51:48.000,154,11009165,14125,0,1748976707,13017.44107991999,60.65980752000178,53403.338504160005 2025-06-03,18:51:49.000,154,11009203,14125,0,1748976708,13017.38718944,60.673905780000496,53403.33151704001 2025-06-03,18:51:50.000,154,11009153,13925,0,1748976709,13017.36024419999,60.70915143000457,53403.3175428 2025-06-03,18:51:51.000,154,11009207,14045,0,1748976710,13017.393925749995,60.70915143000457,53403.36645264 2025-06-03,18:51:52.000,154,11009197,14245,0,1748976711,13017.36698051,60.65980752000178,53403.3175428 2025-06-03,18:51:53.000,154,11009190,13925,0,1748976712,13017.4276073,60.730298820002645,53403.31055568001 2025-06-03,18:51:54.000,154,11009212,14045,0,1748976713,13017.454552539995,60.70210229999793,53403.37343976 2025-06-03,18:51:55.000,154,11009175,13925,0,1748976714,13017.414134679995,60.71620056000393,53403.3524784 2025-06-03,18:51:56.000,154,11009242,13925,0,1748976715,13017.38718944,60.69505316999857,53403.35946552001 2025-06-03,18:51:57.000,154,11009182,14005,0,1748976716,13017.34003526999,60.70210229999793,53403.33151704001 2025-06-03,18:51:58.000,154,11009151,13925,0,1748976717,13017.313090029995,60.69505316999857,53403.33151704001 2025-06-03,18:51:59.000,154,11009204,13925,0,1748976718,13017.373716819995,60.71620056000393,53403.36645264 2025-06-03,18:52:00.000,154,11009194,13965,0,1748976719,13017.34003526999,60.74439708000136,53403.35946552001 2025-06-03,18:52:01.000,154,11009168,13965,0,1748976720,13017.353507889995,60.76554446999944,53403.338504160005 2025-06-03,18:52:02.000,154,11009132,14085,0,1748976721,13017.353507889995,60.75144621000072,53403.3175428 2025-06-03,18:52:03.000,154,11009200,14045,0,1748976722,13017.353507889995,60.737347950002004,53403.34549128 2025-06-03,18:52:04.000,154,11009189,14165,0,1748976723,13017.34677158,60.723249690003286,53403.35946552001 2025-06-03,18:52:05.000,154,11009170,14245,0,1748976724,13017.292881099995,60.70915143000457,53403.37343976 2025-06-03,18:52:06.000,154,11009218,14045,0,1748976725,13017.225518,60.673905780000496,53403.40138824001 2025-06-03,18:52:07.000,154,11009156,14045,0,1748976726,13017.124473349999,60.65275839000242,53403.38042688001 2025-06-03,18:52:08.000,154,11009213,14045,0,1748976727,13017.016692389989,60.64570926000306,53403.3524784 2025-06-03,18:52:09.000,154,11009151,14205,0,1748976728,13016.861757259998,60.63161100000434,53403.31055568001 2025-06-03,18:52:10.000,154,11009155,14125,0,1748976729,13016.747239989993,60.624561869997706,53403.32452992 2025-06-03,18:52:11.000,154,11009248,13965,0,1748976730,13016.612513790002,60.65980752000178,53403.28260720001 2025-06-03,18:52:12.000,154,11009192,13645,0,1748976731,13016.578832239997,60.624561869997706,53403.19876176 2025-06-03,18:52:13.000,154,11009207,14085,0,1748976732,13016.518205449996,60.6386601300037,53403.20574888 2025-06-03,18:52:14.000,154,11009160,14325,0,1748976733,13016.504732829992,60.624561869997706,53403.219723120004 2025-06-03,18:52:15.000,154,11009177,14125,0,1748976734,13016.457578659996,60.64570926000306,53403.16382616001 2025-06-03,18:52:16.000,154,11009201,13925,0,1748976735,13016.511469140001,60.70210229999793,53403.12889056 2025-06-03,18:52:17.000,154,11009204,14285,0,1748976736,13016.565359619992,60.70210229999793,53403.170813280005 2025-06-03,18:52:18.000,154,11009183,14125,0,1748976737,13016.679876889997,60.680954909999855,53403.12889056 2025-06-03,18:52:19.000,154,11009173,14085,0,1748976738,13016.848284639993,60.75849534000008,53403.100942080004 2025-06-03,18:52:20.000,154,11009189,14125,0,1748976739,13017.023428699998,60.79374099000415,53403.14286480001 2025-06-03,18:52:21.000,154,11009171,14285,0,1748976740,13017.18510014,60.80783925000287,53403.08696784 2025-06-03,18:52:22.000,154,11009198,14205,0,1748976741,13017.353507889995,60.87128142000438,53403.12889056 2025-06-03,18:52:23.000,154,11009203,13925,0,1748976742,13017.575806119996,60.913576200000534,53403.1079292 2025-06-03,18:52:24.000,154,11009195,14005,0,1748976743,13017.697059699996,60.9840675000014,53403.12889056 2025-06-03,18:52:25.000,154,11009184,14005,0,1748976744,13017.804840659992,61.02636228000483,53403.16382616001 2025-06-03,18:52:26.000,154,11009158,13885,0,1748976745,13017.885676379992,61.11095184000442,53403.170813280005 2025-06-03,18:52:27.000,154,11009173,14005,0,1748976746,13017.892412690002,61.18144313999801,53403.21273600001 2025-06-03,18:52:28.000,154,11009211,14245,0,1748976747,13017.777895419997,61.22373792000144,53403.19876176 2025-06-03,18:52:29.000,154,11009216,13765,0,1748976748,13017.656641839996,61.258983569998236,53403.219723120004 2025-06-03,18:52:30.000,154,11009172,13925,0,1748976749,13017.50844302,61.29422922000231,53403.27562008 2025-06-03,18:52:31.000,154,11009187,14205,0,1748976750,13017.30635372,61.308327480001026,53403.21273600001 2025-06-03,18:52:32.000,154,11009189,13805,0,1748976751,13017.097528109989,61.30127835000167,53403.240684480006 2025-06-03,18:52:33.000,154,11009193,14085,0,1748976752,13016.895438809988,61.29422922000231,53403.23369736001 2025-06-03,18:52:34.000,154,11009169,13725,0,1748976753,13016.733767370002,61.3294748699991,53403.268632960004 2025-06-03,18:52:35.000,154,11009190,13765,0,1748976754,13016.531678070001,61.26603270000487,53403.240684480006 2025-06-03,18:52:36.000,154,11009219,14085,0,1748976755,13016.491260210001,61.188492270004645,53403.23369736001 2025-06-03,18:52:37.000,154,11009201,14045,0,1748976756,13016.450842350001,61.11800097000378,53403.19177464001 2025-06-03,18:52:38.000,154,11009149,14045,0,1748976757,13016.511469140001,61.0193131499982,53403.18478752 2025-06-03,18:52:39.000,154,11009241,13885,0,1748976758,13016.565359619992,60.864232289997744,53403.14286480001 2025-06-03,18:52:40.000,154,11009225,14045,0,1748976759,13016.639459029997,60.77964272999816,53403.13587768 2025-06-03,18:52:41.000,154,11009193,14165,0,1748976760,13016.753976300002,60.60341447999963,53403.1079292 2025-06-03,18:52:42.000,154,11009200,13885,0,1748976761,13016.821339399998,60.48357927000325,53403.121903440006 2025-06-03,18:52:43.000,154,11009234,14045,0,1748976762,13016.841548329998,60.33554754000215,53403.11491632001 2025-06-03,18:52:44.000,154,11009156,13805,0,1748976763,13016.888702499993,60.24390885000321,53403.04504512001 2025-06-03,18:52:45.000,154,11009133,13925,0,1748976764,13016.855020950003,60.19456494000042,53403.038058 2025-06-03,18:52:46.000,154,11009193,13845,0,1748976765,13016.834812020003,60.145221030004905,53403.09395496001 2025-06-03,18:52:47.000,154,11009150,14205,0,1748976766,13016.740503679997,60.11702451000019,53403.07998072 2025-06-03,18:52:48.000,154,11009171,14045,0,1748976767,13016.679876889997,60.1804666800017,53403.03107088 2025-06-03,18:52:49.000,154,11009136,13925,0,1748976768,13016.565359619992,60.16636842000298,53403.01709664 2025-06-03,18:52:50.000,154,11009191,13965,0,1748976769,13016.545150689992,60.20866319999914,53403.072993600006 2025-06-03,18:52:51.000,154,11009197,14045,0,1748976770,13016.396951869996,60.25095798000257,53403.04504512001 2025-06-03,18:52:52.000,154,11009188,14245,0,1748976771,13016.363270319991,60.279154500000004,53403.038058 2025-06-03,18:52:53.000,154,11009194,14005,0,1748976772,13016.26896198,60.40603884000302,53403.01010952 2025-06-03,18:52:54.000,154,11009200,14205,0,1748976773,13016.24201673999,60.441284489999816,53403.02408376001 2025-06-03,18:52:55.000,154,11009229,14005,0,1748976774,13016.20159887999,60.511775790000684,53403.003122400005 2025-06-03,18:52:56.000,154,11009193,14285,0,1748976775,13016.24201673999,60.561119700003474,53402.96119968 2025-06-03,18:52:57.000,154,11009168,14005,0,1748976776,13016.24875305,60.547021440004755,53402.89831560001 2025-06-03,18:52:58.000,154,11009168,13965,0,1748976777,13016.3497977,60.53292317999876,53402.905302720006 2025-06-03,18:52:59.000,154,11009157,13885,0,1748976778,13016.423897109991,60.46948101000453,53402.87036712 2025-06-03,18:53:00.000,154,11009211,14245,0,1748976779,13016.518205449996,60.43423536000046,53402.884341360004 2025-06-03,18:53:01.000,154,11009222,14045,0,1748976780,13016.625986409992,60.328498410002794,53402.87735424001 2025-06-03,18:53:02.000,154,11009172,13925,0,1748976781,13016.747239989993,60.279154500000004,53402.81447016 2025-06-03,18:53:03.000,154,11009195,13965,0,1748976782,13016.807866779993,60.222761459997855,53402.80049592 2025-06-03,18:53:04.000,154,11009190,13885,0,1748976783,13016.875229879988,60.13817189999827,53402.7935088 2025-06-03,18:53:05.000,154,11009243,13725,0,1748976784,13016.902175119998,60.095877120002115,53402.81447016 2025-06-03,18:53:06.000,154,11009160,13805,0,1748976785,13016.935856669988,60.095877120002115,53402.81447016 2025-06-03,18:53:07.000,154,11009220,14085,0,1748976786,13016.969538219993,60.053582339998684,53402.80049592 2025-06-03,18:53:08.000,154,11009209,13965,0,1748976787,13016.881966189998,60.039484079999966,53402.7935088 2025-06-03,18:53:09.000,154,11009185,13885,0,1748976788,13016.848284639993,60.046533209999325,53402.77953456001 2025-06-03,18:53:10.000,154,11009165,14085,0,1748976789,13016.700085819997,60.10997538000083,53402.82145728 2025-06-03,18:53:11.000,154,11009107,13925,0,1748976790,13016.599041169997,60.10997538000083,53402.85639288001 2025-06-03,18:53:12.000,154,11009200,14245,0,1748976791,13016.430633420001,60.13817189999827,53402.82145728 2025-06-03,18:53:13.000,154,11009216,13965,0,1748976792,13016.24875305,60.12407363999955,53402.7935088 2025-06-03,18:53:14.000,154,11009202,14045,0,1748976793,13016.093817919995,60.13112276999891,53402.786521680006 2025-06-03,18:53:15.000,154,11009221,13885,0,1748976794,13015.905201239999,60.15931929000362,53402.786521680006 2025-06-03,18:53:16.000,154,11009222,13885,0,1748976795,13015.810892899994,60.18751581000106,53402.80748304001 2025-06-03,18:53:17.000,154,11009210,14165,0,1748976796,13015.689639319993,60.152270160004264,53402.765560320004 2025-06-03,18:53:18.000,154,11009162,13965,0,1748976797,13015.655957769988,60.152270160004264,53402.74459896 2025-06-03,18:53:19.000,154,11009181,14005,0,1748976798,13015.662694079998,60.20161406999978,53402.68870200001 2025-06-03,18:53:20.000,154,11009166,14125,0,1748976799,13015.689639319993,60.17341755000234,53402.66075352001 2025-06-03,18:53:21.000,154,11009183,14005,0,1748976800,13015.790683969994,60.20161406999978,53402.62581792 2025-06-03,18:53:22.000,154,11009159,14045,0,1748976801,13015.89846492999,60.1804666800017,53402.667740640005 2025-06-03,18:53:23.000,154,11009160,14005,0,1748976802,13015.972564339994,60.16636842000298,53402.61184368001 2025-06-03,18:53:24.000,154,11009157,14045,0,1748976803,13015.99950957999,60.152270160004264,53402.61184368001 2025-06-03,18:53:25.000,154,11009187,14085,0,1748976804,13015.992773269994,60.06768060000468,53402.5838952 2025-06-03,18:53:26.000,154,11009192,14085,0,1748976805,13015.97930064999,60.01833669000189,53402.50703688 2025-06-03,18:53:27.000,154,11009187,14085,0,1748976806,13015.878255999989,59.98309103999782,53402.53498536 2025-06-03,18:53:28.000,154,11009166,14285,0,1748976807,13015.824365519999,59.94079626000166,53402.52799824 2025-06-03,18:53:29.000,154,11009164,14245,0,1748976808,13015.696375629988,59.94079626000166,53402.4790884 2025-06-03,18:53:30.000,154,11009231,14005,0,1748976809,13015.622276219998,59.870304960000794,53402.48607552 2025-06-03,18:53:31.000,154,11009223,14165,0,1748976810,13015.541440499997,59.820961049998004,53402.52101112001 2025-06-03,18:53:32.000,154,11009219,14205,0,1748976811,13015.494286330002,59.870304960000794,53402.49306264001 2025-06-03,18:53:33.000,154,11009205,14085,0,1748976812,13015.487550019992,59.820961049998004,53402.451139920006 2025-06-03,18:53:34.000,154,11009180,14005,0,1748976813,13015.521231569997,59.82801018000464,53402.451139920006 2025-06-03,18:53:35.000,154,11009197,14205,0,1748976814,13015.602067289998,59.79981365999993,53402.402230080006 2025-06-03,18:53:36.000,154,11009192,14085,0,1748976815,13015.730057179993,59.79981365999993,53402.41620432 2025-06-03,18:53:37.000,154,11009236,14165,0,1748976816,13015.851310759994,59.75751888000377,53402.430178560004 2025-06-03,18:53:38.000,154,11009179,14045,0,1748976817,13016.03992743999,59.813911919998645,53402.41620432 2025-06-03,18:53:39.000,154,11009185,14245,0,1748976818,13016.26222566999,59.77866627000185,53402.4092172 2025-06-03,18:53:40.000,154,11009246,13965,0,1748976819,13016.423897109991,59.79981365999993,53402.39524296001 2025-06-03,18:53:41.000,154,11009233,14165,0,1748976820,13016.551887000001,59.863255830001435,53402.38825584 2025-06-03,18:53:42.000,154,11009233,14045,0,1748976821,13016.666404269992,59.863255830001435,53402.381268720004 2025-06-03,18:53:43.000,154,11009167,13885,0,1748976822,13016.673140580002,59.905550610004866,53402.41620432 2025-06-03,18:53:44.000,154,11009153,14085,0,1748976823,13016.639459029997,59.870304960000794,53402.381268720004 2025-06-03,18:53:45.000,154,11009185,14045,0,1748976824,13016.612513790002,59.912599740004225,53402.38825584 2025-06-03,18:53:46.000,154,11009176,14085,0,1748976825,13016.551887000001,59.919648870003584,53402.37428160001 2025-06-03,18:53:47.000,154,11009157,14085,0,1748976826,13016.450842350001,59.912599740004225,53402.402230080006 2025-06-03,18:53:48.000,154,11009168,14165,0,1748976827,13016.34306138999,59.919648870003584,53402.41620432 2025-06-03,18:53:49.000,154,11009151,14085,0,1748976828,13016.26896198,59.94079626000166,53402.42319144001 2025-06-03,18:53:50.000,154,11009160,14085,0,1748976829,13016.194862569995,59.9337471300023,53402.451139920006 2025-06-03,18:53:51.000,154,11009223,13845,0,1748976830,13016.12076315999,59.96194364999974,53402.39524296001 2025-06-03,18:53:52.000,154,11009207,14165,0,1748976831,13016.12076315999,60.00423843000317,53402.46511416 2025-06-03,18:53:53.000,154,11009152,13925,0,1748976832,13016.06013636999,60.01128756000253,53402.46511416 2025-06-03,18:53:54.000,154,11009191,14005,0,1748976833,13016.012982199994,60.039484079999966,53402.500049760005 2025-06-03,18:53:55.000,154,11009196,14165,0,1748976834,13016.06687268,60.06768060000468,53402.44415280001 2025-06-03,18:53:56.000,154,11009175,13725,0,1748976835,13016.06013636999,60.053582339998684,53402.45812704 2025-06-03,18:53:57.000,154,11009148,14245,0,1748976836,13016.033191129995,60.01128756000253,53402.430178560004 2025-06-03,18:53:58.000,154,11009209,13885,0,1748976837,13016.06013636999,59.99718930000381,53402.402230080006 2025-06-03,18:53:59.000,154,11009142,13805,0,1748976838,13016.10729054,59.97604190999846,53402.402230080006 2025-06-03,18:54:00.000,154,11009166,13925,0,1748976839,13016.16791733,59.89850147999823,53402.430178560004 2025-06-03,18:54:01.000,154,11009161,13645,0,1748976840,13016.22180780999,59.84915757000272,53402.32537176001 2025-06-03,18:54:02.000,154,11009188,13925,0,1748976841,13016.34306138999,59.77866627000185,53402.36729448 2025-06-03,18:54:03.000,154,11009190,14245,0,1748976842,13016.356534009996,59.79276453000057,53402.283449040006 2025-06-03,18:54:04.000,154,11009178,14085,0,1748976843,13016.437369729996,59.76456801000313,53402.34633312 2025-06-03,18:54:05.000,154,11009189,14045,0,1748976844,13016.430633420001,59.77161714000249,53402.283449040006 2025-06-03,18:54:06.000,154,11009189,14005,0,1748976845,13016.524941759992,59.76456801000313,53402.35332024001 2025-06-03,18:54:07.000,154,11009181,14085,0,1748976846,13016.518205449996,59.78571540000121,53402.332358880005 2025-06-03,18:54:08.000,154,11009159,14085,0,1748976847,13016.524941759992,59.82801018000464,53402.29742328 2025-06-03,18:54:09.000,154,11009126,13965,0,1748976848,13016.471051280001,59.863255830001435,53402.30441040001 2025-06-03,18:54:10.000,154,11009189,14125,0,1748976849,13016.30264352999,59.89850147999823,53402.332358880005 2025-06-03,18:54:11.000,154,11009182,13725,0,1748976850,13016.1477084,59.99014017000445,53402.339346 2025-06-03,18:54:12.000,154,11009182,14165,0,1748976851,13015.91867385999,60.053582339998684,53402.29043616 2025-06-03,18:54:13.000,154,11009214,13885,0,1748976852,13015.676166699988,60.11702451000019,53402.29043616 2025-06-03,18:54:14.000,154,11009183,14045,0,1748976853,13015.521231569997,60.215712329998496,53402.31838464 2025-06-03,18:54:15.000,154,11009237,13845,0,1748976854,13015.379769059997,60.25095798000257,53402.2694748 2025-06-03,18:54:16.000,154,11009189,13605,0,1748976855,13015.251779170001,60.28620362999936,53402.30441040001 2025-06-03,18:54:17.000,154,11009177,14045,0,1748976856,13015.211361310001,60.29325275999872,53402.2694748 2025-06-03,18:54:18.000,154,11009166,14205,0,1748976857,13015.157470829996,60.33554754000215,53402.31139752 2025-06-03,18:54:19.000,154,11009169,14005,0,1748976858,13015.177679759996,60.37784231999831,53402.27646192001 2025-06-03,18:54:20.000,154,11009141,14005,0,1748976859,13015.258515479996,60.34964580000087,53402.24851344 2025-06-03,18:54:21.000,154,11009136,13925,0,1748976860,13015.373032750002,60.38489144999767,53402.22056496 2025-06-03,18:54:22.000,154,11009214,14045,0,1748976861,13015.487550019992,60.321449280003435,53402.20659072001 2025-06-03,18:54:23.000,154,11009180,14245,0,1748976862,13015.615539910003,60.25800711000193,53402.1996036 2025-06-03,18:54:24.000,154,11009201,14085,0,1748976863,13015.689639319993,60.15931929000362,53402.15768088001 2025-06-03,18:54:25.000,154,11009158,13885,0,1748976864,13015.777211349989,60.10997538000083,53402.14370664 2025-06-03,18:54:26.000,154,11009167,14205,0,1748976865,13015.864783379999,59.99014017000445,53402.164668000005 2025-06-03,18:54:27.000,154,11009211,14045,0,1748976866,13015.911937549994,59.99014017000445,53402.05986120001 2025-06-03,18:54:28.000,154,11009198,14165,0,1748976867,13015.96582803,59.98309103999782,53402.12274528 2025-06-03,18:54:29.000,154,11009151,14085,0,1748976868,13016.03992743999,59.99014017000445,53402.115758160005 2025-06-03,18:54:30.000,154,11009182,14245,0,1748976869,13016.06013636999,59.98309103999782,53402.12274528 2025-06-03,18:54:31.000,154,11009086,14005,0,1748976870,13016.01971850999,60.046533209999325,53402.10877104001 2025-06-03,18:54:32.000,154,11009250,14365,0,1748976871,13016.053400059995,60.06768060000468,53402.10877104001 2025-06-03,18:54:33.000,154,11009105,14045,0,1748976872,13016.03992743999,60.081778860003396,53402.05287408 2025-06-03,18:54:34.000,154,11009128,13885,0,1748976873,13016.093817919995,60.16636842000298,53402.14370664 2025-06-03,18:54:35.000,154,11009138,14085,0,1748976874,13016.08708161,60.222761459997855,53402.17864224 2025-06-03,18:54:36.000,154,11009201,13925,0,1748976875,13016.10055422999,60.29325275999872,53402.08082256 2025-06-03,18:54:37.000,154,11009190,14045,0,1748976876,13016.08708161,60.30735102000472,53402.15069376 2025-06-03,18:54:38.000,154,11009209,14405,0,1748976877,13016.06687268,60.34259667000151,53402.12274528 2025-06-03,18:54:39.000,154,11009150,14245,0,1748976878,13016.114026849995,60.37784231999831,53402.14370664 2025-06-03,18:54:40.000,154,11009131,14245,0,1748976879,13016.14097208999,60.36374405999959,53402.15768088001 2025-06-03,18:54:41.000,154,11009209,14045,0,1748976880,13016.174653639995,60.3919405800043,53402.094796800004 2025-06-03,18:54:42.000,154,11009162,14045,0,1748976881,13016.22180780999,60.37079318999895,53402.10877104001 2025-06-03,18:54:43.000,154,11009187,14045,0,1748976882,13016.26222566999,60.321449280003435,53402.10178392 2025-06-03,18:54:44.000,154,11009202,13925,0,1748976883,13016.32958877,60.30735102000472,53402.15768088001 2025-06-03,18:54:45.000,154,11009241,13885,0,1748976884,13016.356534009996,60.30735102000472,53402.19261648 2025-06-03,18:54:46.000,154,11009153,14045,0,1748976885,13016.376742939996,60.25095798000257,53402.1996036 2025-06-03,18:54:47.000,154,11009139,14125,0,1748976886,13016.383479249991,60.13112276999891,53402.20659072001 2025-06-03,18:54:48.000,154,11009211,14245,0,1748976887,13016.423897109991,60.095877120002115,53402.20659072001 2025-06-03,18:54:49.000,154,11009164,14165,0,1748976888,13016.423897109991,60.02538582000125,53402.164668000005 2025-06-03,18:54:50.000,154,11009213,13885,0,1748976889,13016.437369729996,59.9337471300023,53402.14370664 2025-06-03,18:54:51.000,154,11009172,13925,0,1748976890,13016.444106039991,59.84915757000272,53402.19261648 2025-06-03,18:54:52.000,154,11009146,14045,0,1748976891,13016.477787589996,59.75046975000441,53402.14370664 2025-06-03,18:54:53.000,154,11009182,14165,0,1748976892,13016.572095930002,59.70817497000098,53402.17864224 2025-06-03,18:54:54.000,154,11009204,13965,0,1748976893,13016.706822129992,59.679978450003546,53402.22755208001 2025-06-03,18:54:55.000,154,11009171,13565,0,1748976894,13016.821339399998,59.679978450003546,53402.12274528 2025-06-03,18:54:56.000,154,11009174,14005,0,1748976895,13016.989747149993,59.644732799999474,53402.17165512 2025-06-03,18:54:57.000,154,11009165,13965,0,1748976896,13017.19857275999,59.630634540000756,53402.1996036 2025-06-03,18:54:58.000,154,11009149,14125,0,1748976897,13017.353507889995,59.6235854100014,53402.24851344 2025-06-03,18:54:59.000,154,11009141,14165,0,1748976898,13017.50170670999,59.6235854100014,53402.22056496 2025-06-03,18:55:00.000,154,11009200,14125,0,1748976899,13017.6296966,59.65883105999819,53402.234539200006 2025-06-03,18:55:01.000,154,11009163,14285,0,1748976900,13017.730741250001,59.637683670000115,53402.30441040001 2025-06-03,18:55:02.000,154,11009184,14045,0,1748976901,13017.818313279997,59.6235854100014,53402.339346 2025-06-03,18:55:03.000,154,11009192,13965,0,1748976902,13017.851994830002,59.644732799999474,53402.31139752 2025-06-03,18:55:04.000,154,11009177,14005,0,1748976903,13017.791368040002,59.73637148999842,53402.31838464 2025-06-03,18:55:05.000,154,11009236,13925,0,1748976904,13017.703796009991,59.75046975000441,53402.34633312 2025-06-03,18:55:06.000,154,11009141,13805,0,1748976905,13017.56906981,59.835059310004,53402.339346 2025-06-03,18:55:07.000,154,11009198,14205,0,1748976906,13017.44107991999,59.89850147999823,53402.381268720004 2025-06-03,18:55:08.000,154,11009206,13685,0,1748976907,13017.252463239995,59.96194364999974,53402.451139920006 2025-06-03,18:55:09.000,154,11009191,13965,0,1748976908,13017.084055489999,60.00423843000317,53402.46511416 2025-06-03,18:55:10.000,154,11009231,14125,0,1748976909,13016.996483459989,60.06063146999804,53402.55594672 2025-06-03,18:55:11.000,154,11009161,13965,0,1748976910,13016.962801909998,60.145221030004905,53402.53498536 2025-06-03,18:55:12.000,154,11009190,14045,0,1748976911,13017.009956079994,60.13817189999827,53402.514024 2025-06-03,18:55:13.000,154,11009153,14365,0,1748976912,13017.090791799994,60.13112276999891,53402.54197248001 2025-06-03,18:55:14.000,154,11009142,14205,0,1748976913,13017.20530907,60.18751581000106,53402.597869440004 2025-06-03,18:55:15.000,154,11009165,14125,0,1748976914,13017.40739837,60.20866319999914,53402.60485656 2025-06-03,18:55:16.000,154,11009130,14045,0,1748976915,13017.636432909996,60.19456494000042,53402.57690808 2025-06-03,18:55:17.000,154,11009152,14005,0,1748976916,13017.784631729992,60.18751581000106,53402.52799824 2025-06-03,18:55:18.000,154,11009208,14405,0,1748976917,13017.966512099993,60.222761459997855,53402.56293384001 2025-06-03,18:55:19.000,154,11009196,14165,0,1748976918,13018.094501989988,60.29325275999872,53402.63280504 2025-06-03,18:55:20.000,154,11009197,13925,0,1748976919,13018.269646049994,60.314400150004076,53402.63979216001 2025-06-03,18:55:21.000,154,11009195,13965,0,1748976920,13018.37742700999,60.40603884000302,53402.59088232001 2025-06-03,18:55:22.000,154,11009168,13965,0,1748976921,13018.46499904,60.47653014000389,53402.7236376 2025-06-03,18:55:23.000,154,11009196,13845,0,1748976922,13018.49868058999,60.547021440004755,53402.73062472001 2025-06-03,18:55:24.000,154,11009210,13885,0,1748976923,13018.491944279995,60.65275839000242,53402.77254744 2025-06-03,18:55:25.000,154,11009185,13885,0,1748976924,13018.451526419994,60.723249690003286,53402.835431520005 2025-06-03,18:55:26.000,154,11009168,13885,0,1748976925,13018.39763593999,60.7725935999988,53402.884341360004 2025-06-03,18:55:27.000,154,11009191,14005,0,1748976926,13018.188810329993,60.786691860004794,53402.933251200004 2025-06-03,18:55:28.000,154,11009246,13965,0,1748976927,13018.013666270002,60.79374099000415,53403.01709664 2025-06-03,18:55:29.000,154,11009175,13965,0,1748976928,13017.757686489997,60.77964272999816,53402.91927696 2025-06-03,18:55:30.000,154,11009257,14245,0,1748976929,13017.54886088,60.786691860004794,53402.91228984 2025-06-03,18:55:31.000,154,11009141,13885,0,1748976930,13017.32656265,60.74439708000136,53402.94722544001 2025-06-03,18:55:32.000,154,11009165,13885,0,1748976931,13017.19857275999,60.723249690003286,53402.933251200004 2025-06-03,18:55:33.000,154,11009182,14165,0,1748976932,13017.043637629999,60.64570926000306,53402.94722544001 2025-06-03,18:55:34.000,154,11009156,14165,0,1748976933,13017.003219769998,60.673905780000496,53402.97517392001 2025-06-03,18:55:35.000,154,11009221,14165,0,1748976934,13016.996483459989,60.63161100000434,53402.9681868 2025-06-03,18:55:36.000,154,11009201,14085,0,1748976935,13017.070582869994,60.66685665000114,53402.98216104 2025-06-03,18:55:37.000,154,11009241,14045,0,1748976936,13017.17836382999,60.730298820002645,53403.003122400005 2025-06-03,18:55:38.000,154,11009227,14005,0,1748976937,13017.313090029995,60.76554446999944,53402.98914816 2025-06-03,18:55:39.000,154,11009166,13965,0,1748976938,13017.46802516,60.850134029999026,53403.01709664 2025-06-03,18:55:40.000,154,11009172,14165,0,1748976939,13017.52865195,60.94177271999797,53403.03107088 2025-06-03,18:55:41.000,154,11009162,13925,0,1748976940,13017.643169219991,61.06160793000163,53403.052032240004 2025-06-03,18:55:42.000,154,11009213,14085,0,1748976941,13017.697059699996,61.16029574999993,53403.14286480001 2025-06-03,18:55:43.000,154,11009220,14085,0,1748976942,13017.676850769996,61.27308183000423,53403.14286480001 2025-06-03,18:55:44.000,154,11009218,13845,0,1748976943,13017.670114460001,61.3294748699991,53403.11491632001 2025-06-03,18:55:45.000,154,11009221,14165,0,1748976944,13017.575806119996,61.364720520003175,53403.1079292 2025-06-03,18:55:46.000,154,11009176,13925,0,1748976945,13017.52865195,61.371769650002534,53403.1778004 2025-06-03,18:55:47.000,154,11009158,13965,0,1748976946,13017.38718944,61.37881878000189,53403.170813280005 2025-06-03,18:55:48.000,154,11009188,14165,0,1748976947,13017.232254309994,61.34357312999782,53403.16382616001 2025-06-03,18:55:49.000,154,11009182,13805,0,1748976948,13017.15815489999,61.30127835000167,53403.18478752 2025-06-03,18:55:50.000,154,11009171,14005,0,1748976949,13017.057110249989,61.27308183000423,53403.1778004 2025-06-03,18:55:51.000,154,11009156,13725,0,1748976950,13017.023428699998,61.188492270004645,53403.27562008 2025-06-03,18:55:52.000,154,11009203,13925,0,1748976951,13016.942592979998,61.06865706000099,53403.289594320006 2025-06-03,18:55:53.000,154,11009180,13925,0,1748976952,13016.935856669988,60.99816576000012,53403.27562008 2025-06-03,18:55:54.000,154,11009232,13885,0,1748976953,13016.922384049998,60.92062532999989,53403.289594320006 2025-06-03,18:55:55.000,154,11009186,14085,0,1748976954,13016.929120359993,60.857183159998385,53403.26164584001 2025-06-03,18:55:56.000,154,11009141,14405,0,1748976955,13016.888702499993,60.864232289997744,53403.240684480006 2025-06-03,18:55:57.000,154,11009200,14125,0,1748976956,13016.895438809988,60.83603577000031,53403.29658144 2025-06-03,18:55:58.000,154,11009204,13885,0,1748976957,13016.855020950003,60.913576200000534,53403.32452992 2025-06-03,18:55:59.000,154,11009195,13925,0,1748976958,13016.787657849993,60.8853796800031,53403.268632960004 2025-06-03,18:56:00.000,154,11009159,14045,0,1748976959,13016.733767370002,60.89242881000246,53403.21273600001 2025-06-03,18:56:01.000,154,11009165,14005,0,1748976960,13016.646195339992,60.84308489999967,53403.2476716 2025-06-03,18:56:02.000,154,11009209,13925,0,1748976961,13016.491260210001,60.80783925000287,53403.240684480006 2025-06-03,18:56:03.000,154,11009179,14045,0,1748976962,13016.316116149996,60.77964272999816,53403.19876176 2025-06-03,18:56:04.000,154,11009201,14085,0,1748976963,13016.174653639995,60.723249690003286,53403.16382616001 2025-06-03,18:56:05.000,154,11009222,14205,0,1748976964,13016.114026849995,60.60341447999963,53403.19177464001 2025-06-03,18:56:06.000,154,11009174,14245,0,1748976965,13016.033191129995,60.51882492000004,53403.170813280005 2025-06-03,18:56:07.000,154,11009201,14165,0,1748976966,13016.033191129995,60.43423536000046,53403.11491632001 2025-06-03,18:56:08.000,154,11009170,14085,0,1748976967,13016.06013636999,60.33554754000215,53403.08696784 2025-06-03,18:56:09.000,154,11009191,14085,0,1748976968,13016.174653639995,60.25095798000257,53403.052032240004 2025-06-03,18:56:10.000,154,11009161,14165,0,1748976969,13016.26222566999,60.145221030004905,53403.052032240004 2025-06-03,18:56:11.000,154,11009207,14405,0,1748976970,13016.396951869996,60.13112276999891,53403.08696784 2025-06-03,18:56:12.000,154,11009186,14325,0,1748976971,13016.545150689992,60.088827990002756,53403.052032240004 2025-06-03,18:56:13.000,154,11009164,14125,0,1748976972,13016.625986409992,60.102926250001474,53403.05901936 2025-06-03,18:56:14.000,154,11009165,14125,0,1748976973,13016.646195339992,60.1804666800017,53403.08696784 2025-06-03,18:56:15.000,154,11009194,14045,0,1748976974,13016.659667959997,60.265056240001286,53403.100942080004 2025-06-03,18:56:16.000,154,11009208,14005,0,1748976975,13016.551887000001,60.37079318999895,53403.06600648001 2025-06-03,18:56:17.000,154,11009162,13765,0,1748976976,13016.444106039991,60.40603884000302,53403.13587768 2025-06-03,18:56:18.000,154,11009178,14045,0,1748976977,13016.336325079996,60.497677530001965,53403.16382616001 2025-06-03,18:56:19.000,154,11009180,14165,0,1748976978,13016.24875305,60.554070570004114,53403.14286480001 2025-06-03,18:56:20.000,154,11009206,14085,0,1748976979,13016.1477084,60.61751273999835,53403.11491632001 2025-06-03,18:56:21.000,154,11009175,13965,0,1748976980,13016.08034529999,60.56816883000283,53403.12889056 2025-06-03,18:56:22.000,154,11009178,13925,0,1748976981,13016.04666375,60.561119700003474,53403.11491632001 2025-06-03,18:56:23.000,154,11009213,14085,0,1748976982,13015.992773269994,60.554070570004114,53403.07998072 2025-06-03,18:56:24.000,154,11009159,13965,0,1748976983,13016.033191129995,60.462431879997894,53403.100942080004 2025-06-03,18:56:25.000,154,11009188,14125,0,1748976984,13016.114026849995,60.42013710000174,53402.99613528001 2025-06-03,18:56:26.000,154,11009211,13805,0,1748976985,13016.235280429995,60.37784231999831,53402.954212560006 2025-06-03,18:56:27.000,154,11009208,14005,0,1748976986,13016.376742939996,60.34259667000151,53402.9681868 2025-06-03,18:56:28.000,154,11009136,13885,0,1748976987,13016.524941759992,60.321449280003435,53402.94722544001 2025-06-03,18:56:29.000,154,11009221,13805,0,1748976988,13016.652931650002,60.30030188999808,53402.94722544001 2025-06-03,18:56:30.000,154,11009184,14085,0,1748976989,13016.753976300002,60.30735102000472,53402.9681868 2025-06-03,18:56:31.000,154,11009262,13725,0,1748976990,13016.753976300002,60.265056240001286,53402.954212560006 2025-06-03,18:56:32.000,154,11009158,14085,0,1748976991,13016.693349510002,60.321449280003435,53402.933251200004 2025-06-03,18:56:33.000,154,11009213,14005,0,1748976992,13016.612513790002,60.41308797000238,53402.933251200004 2025-06-03,18:56:34.000,154,11009229,14125,0,1748976993,13016.497996519996,60.47653014000389,53402.99613528001 2025-06-03,18:56:35.000,154,11009206,14125,0,1748976994,13016.295907219996,60.547021440004755,53403.03107088 2025-06-03,18:56:36.000,154,11009169,13885,0,1748976995,13016.053400059995,60.624561869997706,53402.98914816 2025-06-03,18:56:37.000,154,11009216,13965,0,1748976996,13015.810892899994,60.737347950002004,53403.01709664 2025-06-03,18:56:38.000,154,11009186,14085,0,1748976997,13015.561649429997,60.730298820002645,53402.99613528001 2025-06-03,18:56:39.000,154,11009242,13725,0,1748976998,13015.352823820002,60.75849534000008,53402.99613528001 2025-06-03,18:56:40.000,154,11009195,14245,0,1748976999,13015.164207139991,60.74439708000136,53402.96119968 2025-06-03,18:56:41.000,154,11009217,13925,0,1748977000,13015.036217249995,60.66685665000114,53402.98914816 2025-06-03,18:56:42.000,154,11009180,13845,0,1748977001,13014.92843629,60.63161100000434,53402.954212560006 2025-06-03,18:56:43.000,154,11009159,13925,0,1748977002,13014.82065532999,60.48357927000325,53402.89132848 2025-06-03,18:56:44.000,154,11009160,14005,0,1748977003,13014.746555919999,60.43423536000046,53402.85639288001 2025-06-03,18:56:45.000,154,11009173,13805,0,1748977004,13014.726346989999,60.30735102000472,53402.80049592 2025-06-03,18:56:46.000,154,11009168,13805,0,1748977005,13014.712874369994,60.1804666800017,53402.80049592 2025-06-03,18:56:47.000,154,11009162,13725,0,1748977006,13014.706138059999,60.11702451000019,53402.75857320001 2025-06-03,18:56:48.000,154,11009155,13965,0,1748977007,13014.692665439994,60.03243495000061,53402.716650480004 2025-06-03,18:56:49.000,154,11009173,13925,0,1748977008,13014.746555919999,59.9337471300023,53402.74459896 2025-06-03,18:56:50.000,154,11009174,13885,0,1748977009,13014.80044639999,59.863255830001435,53402.70966336001 2025-06-03,18:56:51.000,154,11009167,13965,0,1748977010,13014.854336879995,59.79276453000057,53402.66075352001 2025-06-03,18:56:52.000,154,11009167,13965,0,1748977011,13014.92169997999,59.79276453000057,53402.66075352001 2025-06-03,18:56:53.000,154,11009136,14125,0,1748977012,13015.02948094,59.75751888000377,53402.64677928 2025-06-03,18:56:54.000,154,11009189,13925,0,1748977013,13015.0698988,59.73637148999842,53402.70267624 2025-06-03,18:56:55.000,154,11009176,14085,0,1748977014,13015.09010773,59.73637148999842,53402.66075352001 2025-06-03,18:56:56.000,154,11009165,14005,0,1748977015,13015.13052559,59.70817497000098,53402.70267624 2025-06-03,18:56:57.000,154,11009159,14245,0,1748977016,13015.04295355999,59.72932235999906,53402.63979216001 2025-06-03,18:56:58.000,154,11009173,13925,0,1748977017,13015.00927201,59.66588019000483,53402.7236376 2025-06-03,18:56:59.000,154,11009166,14045,0,1748977018,13014.90149104999,59.65178192999883,53402.7236376 2025-06-03,18:57:00.000,154,11009204,14045,0,1748977019,13014.84760057,59.60948715000268,53402.716650480004 2025-06-03,18:57:01.000,154,11009150,14085,0,1748977020,13014.834127949995,59.581290629997966,53402.667740640005 2025-06-03,18:57:02.000,154,11009169,14085,0,1748977021,13014.854336879995,59.50375019999774,53402.667740640005 2025-06-03,18:57:03.000,154,11009158,13965,0,1748977022,13014.90149104999,59.468504550000944,53402.68171488 2025-06-03,18:57:04.000,154,11009170,14125,0,1748977023,13014.88801843,59.376865860002,53402.618830800006 2025-06-03,18:57:05.000,154,11009181,13925,0,1748977024,13014.914963669995,59.32752194999921,53402.67472776 2025-06-03,18:57:06.000,154,11009213,13925,0,1748977025,13014.98906308,59.228834130000905,53402.63280504 2025-06-03,18:57:07.000,154,11009151,14245,0,1748977026,13015.02948094,59.20063761000347,53402.63280504 2025-06-03,18:57:08.000,154,11009181,13925,0,1748977027,13015.10358034999,59.09490065999853,53402.62581792 2025-06-03,18:57:09.000,154,11009202,13725,0,1748977028,13015.17094345,59.08080239999981,53402.64677928 2025-06-03,18:57:10.000,154,11009172,13925,0,1748977029,13015.224833929991,59.08785152999917,53402.737611840006 2025-06-03,18:57:11.000,154,11009199,13885,0,1748977030,13015.143998209991,59.052605880002375,53402.70966336001 2025-06-03,18:57:12.000,154,11009148,14245,0,1748977031,13015.06316248999,59.1301463100026,53402.69568912 2025-06-03,18:57:13.000,154,11009223,14085,0,1748977032,13014.80044639999,59.12309718000324,53402.70267624 2025-06-03,18:57:14.000,154,11009170,13965,0,1748977033,13014.551202929993,59.14424457000132,53402.70267624 2025-06-03,18:57:15.000,154,11009171,14205,0,1748977034,13014.241332669997,59.228834130000905,53402.68870200001 2025-06-03,18:57:16.000,154,11009191,14165,0,1748977035,13013.897780859996,59.29932543000177,53402.67472776 2025-06-03,18:57:17.000,154,11009172,13765,0,1748977036,13013.5879106,59.35571847000392,53402.6537664 2025-06-03,18:57:18.000,154,11009154,14165,0,1748977037,13013.278040339988,59.42620977000479,53402.6537664 2025-06-03,18:57:19.000,154,11009180,14005,0,1748977038,13012.961433769997,59.50375019999774,53402.60485656 2025-06-03,18:57:20.000,154,11009183,14045,0,1748977039,13012.766080779991,59.53194672000245,53402.569920960006 2025-06-03,18:57:21.000,154,11009209,13885,0,1748977040,13012.60440933999,59.53899585000181,53402.52799824 2025-06-03,18:57:22.000,154,11009184,14045,0,1748977041,13012.48989207,59.55309411000053,53402.514024 2025-06-03,18:57:23.000,154,11009169,14005,0,1748977042,13012.496628379995,59.517848460003734,53402.4092172 2025-06-03,18:57:24.000,154,11009133,14325,0,1748977043,13012.48989207,59.405062379999436,53402.46511416 2025-06-03,18:57:25.000,154,11009206,14085,0,1748977044,13012.537046239995,59.29932543000177,53402.332358880005 2025-06-03,18:57:26.000,154,11009174,14165,0,1748977045,13012.63135458,59.13719544000196,53402.29742328 2025-06-03,18:57:27.000,154,11009160,14205,0,1748977046,13012.779553399996,58.92572153999936,53402.262487680004 2025-06-03,18:57:28.000,154,11009166,14165,0,1748977047,13012.961433769997,58.770640679998905,53402.18562936001 2025-06-03,18:57:29.000,154,11009150,14045,0,1748977048,13013.129841519993,58.58031417000166,53402.17864224 2025-06-03,18:57:30.000,154,11009222,14045,0,1748977049,13013.264567719998,58.34769288000098,53402.13671952001 2025-06-03,18:57:31.000,154,11009198,14085,0,1748977050,13013.352139749994,58.136218979998375,53402.15768088001 2025-06-03,18:57:32.000,154,11009155,14325,0,1748977051,13013.45992070999,57.92474508000305,53402.13671952001 2025-06-03,18:57:33.000,154,11009155,14005,0,1748977052,13013.54075642999,57.80490986999939,53402.13671952001 2025-06-03,18:57:34.000,154,11009222,13885,0,1748977053,13013.54749274,57.727369439999165,53402.14370664 2025-06-03,18:57:35.000,154,11009124,14165,0,1748977054,13013.52054749999,57.66392726999766,53402.08780968001 2025-06-03,18:57:36.000,154,11009195,14005,0,1748977055,13013.50033856999,57.64982900999894,53402.094796800004 2025-06-03,18:57:37.000,154,11009195,14085,0,1748977056,13013.439711779989,57.61458336000214,53402.15768088001 2025-06-03,18:57:38.000,154,11009185,14365,0,1748977057,13013.392557609994,57.70622205000109,53402.18562936001 2025-06-03,18:57:39.000,154,11009162,13405,0,1748977058,13013.372348679994,57.76261509000324,53402.13671952001 2025-06-03,18:57:40.000,154,11009193,13805,0,1748977059,13013.365612369998,57.783762480001315,53402.15768088001 2025-06-03,18:57:41.000,154,11009202,13925,0,1748977060,13013.412766539994,57.87540117000026,53402.13671952001 2025-06-03,18:57:42.000,154,11009180,13885,0,1748977061,13013.493602259994,57.92474508000305,53402.164668000005 2025-06-03,18:57:43.000,154,11009202,14005,0,1748977062,13013.5879106,57.967039859999204,53402.12274528 2025-06-03,18:57:44.000,154,11009184,13765,0,1748977063,13013.64853739,57.967039859999204,53402.15069376 2025-06-03,18:57:45.000,154,11009196,13885,0,1748977064,13013.76979097,57.97408898999856,53402.14370664 2025-06-03,18:57:46.000,154,11009189,14125,0,1748977065,13013.81020883,57.99523638000392,53402.14370664 2025-06-03,18:57:47.000,154,11009178,14125,0,1748977066,13013.86409930999,57.93179421000241,53402.17864224 2025-06-03,18:57:48.000,154,11009179,14045,0,1748977067,13013.86409930999,57.93884334000177,53402.15069376 2025-06-03,18:57:49.000,154,11009237,13885,0,1748977068,13013.83041776,57.97408898999856,53402.18562936001 2025-06-03,18:57:50.000,154,11009174,13805,0,1748977069,13013.776527279995,58.009334640002635,53402.25550056001 2025-06-03,18:57:51.000,154,11009154,14045,0,1748977070,13013.62159214999,58.08687507000286,53402.213577840004 2025-06-03,18:57:52.000,154,11009127,13965,0,1748977071,13013.48012963999,58.12212071999966,53402.19261648 2025-06-03,18:57:53.000,154,11009164,14165,0,1748977072,13013.379084989989,58.16441550000309,53402.213577840004 2025-06-03,18:57:54.000,154,11009223,13885,0,1748977073,13013.284776649998,58.227857670004596,53402.24851344 2025-06-03,18:57:55.000,154,11009186,14125,0,1748977074,13013.203940929998,58.27720158000011,53402.25550056001 2025-06-03,18:57:56.000,154,11009210,14005,0,1748977075,13013.116368900002,58.28425070999947,53402.213577840004 2025-06-03,18:57:57.000,154,11009256,13925,0,1748977076,13013.035533180002,58.234906800003955,53402.20659072001 2025-06-03,18:57:58.000,154,11009171,13925,0,1748977077,13012.974906390002,58.227857670004596,53402.1996036 2025-06-03,18:57:59.000,154,11009230,13925,0,1748977078,13012.921015909997,58.12212071999966,53402.18562936001 2025-06-03,18:58:00.000,154,11009148,13885,0,1748977079,13012.826707569991,58.009334640002635,53402.17864224 2025-06-03,18:58:01.000,154,11009159,14125,0,1748977080,13012.766080779991,57.94589247000113,53402.18562936001 2025-06-03,18:58:02.000,154,11009179,14165,0,1748977081,13012.759344469996,57.79786074000003,53402.164668000005 2025-06-03,18:58:03.000,154,11009220,13965,0,1748977082,13012.725662919991,57.70622205000109,53402.1297324 2025-06-03,18:58:04.000,154,11009225,14165,0,1748977083,13012.7121903,57.57228857999871,53402.115758160005 2025-06-03,18:58:05.000,154,11009222,13885,0,1748977084,13012.766080779991,57.47360076000041,53402.13671952001 2025-06-03,18:58:06.000,154,11009226,13965,0,1748977085,13012.846916499991,57.374912940002105,53402.094796800004 2025-06-03,18:58:07.000,154,11009180,13925,0,1748977086,13012.947961149992,57.2762251200038,53402.05986120001 2025-06-03,18:58:08.000,154,11009189,13925,0,1748977087,13013.123105209997,57.22688121000101,53402.045886960004 2025-06-03,18:58:09.000,154,11009213,13925,0,1748977088,13013.244358789998,57.17048816999886,53402.03889984001 2025-06-03,18:58:10.000,154,11009184,14085,0,1748977089,13013.358876059989,57.12819339000271,53402.05986120001 2025-06-03,18:58:11.000,154,11009171,13885,0,1748977090,13013.406030229999,57.10704600000463,53402.08780968001 2025-06-03,18:58:12.000,154,11009165,13885,0,1748977091,13013.412766539994,57.17048816999886,53402.10178392 2025-06-03,18:58:13.000,154,11009234,14165,0,1748977092,13013.318458199989,57.21278295000229,53402.19261648 2025-06-03,18:58:14.000,154,11009201,14085,0,1748977093,13013.230886169993,57.29032338000252,53402.213577840004 2025-06-03,18:58:15.000,154,11009193,13845,0,1748977094,13013.055742110002,57.41720771999826,53402.14370664 2025-06-03,18:58:16.000,154,11009184,13925,0,1748977095,13012.860389119996,57.52999380000256,53402.18562936001 2025-06-03,18:58:17.000,154,11009227,13965,0,1748977096,13012.658299819996,57.6568781399983,53402.1996036 2025-06-03,18:58:18.000,154,11009192,14085,0,1748977097,13012.456210519995,57.74851683000452,53402.2694748 2025-06-03,18:58:19.000,154,11009164,13885,0,1748977098,13012.28106645999,57.84720465000282,53402.19261648 2025-06-03,18:58:20.000,154,11009213,13965,0,1748977099,13012.119395019989,57.833106390004104,53402.164668000005 2025-06-03,18:58:21.000,154,11009257,14005,0,1748977100,13012.031822989993,57.80490986999939,53402.18562936001 2025-06-03,18:58:22.000,154,11009194,13725,0,1748977101,13012.119395019989,57.76261509000324,53402.1996036 2025-06-03,18:58:23.000,154,11009225,14165,0,1748977102,13012.247384909999,57.720320309999806,53402.12274528 2025-06-03,18:58:24.000,154,11009224,13805,0,1748977103,13012.46968314,57.56523944999935,53402.10178392 2025-06-03,18:58:25.000,154,11009180,13885,0,1748977104,13012.75260816,57.48769901999913,53402.094796800004 2025-06-03,18:58:26.000,154,11009199,13885,0,1748977105,13013.075951040002,57.325569029999315,53402.12274528 2025-06-03,18:58:27.000,154,11009180,13645,0,1748977106,13013.426239159999,57.1634390399995,53402.08082256 2025-06-03,18:58:28.000,154,11009177,14085,0,1748977107,13013.655273699995,57.05065296000248,53402.14370664 2025-06-03,18:58:29.000,154,11009178,14165,0,1748977108,13013.84389037999,56.923768619999464,53402.1297324 2025-06-03,18:58:30.000,154,11009225,13685,0,1748977109,13013.93146241,56.83917905999988,53402.164668000005 2025-06-03,18:58:31.000,154,11009157,13885,0,1748977110,13013.924726099991,56.796884280003724,53402.1996036 2025-06-03,18:58:32.000,154,11009132,13805,0,1748977111,13013.85062669,56.8180316700018,53402.164668000005 2025-06-03,18:58:33.000,154,11009152,14165,0,1748977112,13013.68221893999,56.84622818999924,53402.19261648 2025-06-03,18:58:34.000,154,11009212,13965,0,1748977113,13013.453184399994,56.90262123000139,53402.27646192001 2025-06-03,18:58:35.000,154,11009233,13885,0,1748977114,13013.224149859998,57.0295055700044,53402.22755208001 2025-06-03,18:58:36.000,154,11009161,13805,0,1748977115,13012.941224839997,57.142291650001425,53402.213577840004 2025-06-03,18:58:37.000,154,11009182,13925,0,1748977116,13012.698717679996,57.30442164000124,53402.213577840004 2025-06-03,18:58:38.000,154,11009238,13725,0,1748977117,13012.55051886,57.48769901999913,53402.262487680004 2025-06-03,18:58:39.000,154,11009174,14365,0,1748977118,13012.48315575999,57.69212379000237,53402.25550056001 2025-06-03,18:58:40.000,154,11009239,14285,0,1748977119,13012.40232003999,57.80490986999939,53402.22056496 2025-06-03,18:58:41.000,154,11009164,14005,0,1748977120,13012.42252896999,57.98113811999792,53402.234539200006 2025-06-03,18:58:42.000,154,11009220,14245,0,1748977121,13012.57072779,58.03753116000007,53402.25550056001 2025-06-03,18:58:43.000,154,11009241,14205,0,1748977122,13012.67177244,58.09392420000222,53402.24851344 2025-06-03,18:58:44.000,154,11009200,14045,0,1748977123,13012.833443880001,58.136218979998375,53402.24851344 2025-06-03,18:58:45.000,154,11009224,13885,0,1748977124,13012.988379009992,58.15736637000373,53402.19261648 2025-06-03,18:58:46.000,154,11009216,13965,0,1748977125,13013.170259379993,58.143268109997734,53402.22755208001 2025-06-03,18:58:47.000,154,11009213,14205,0,1748977126,13013.291512959993,58.1150715900003,53402.234539200006 2025-06-03,18:58:48.000,154,11009220,13965,0,1748977127,13013.318458199989,58.0798259400035,53402.24851344 2025-06-03,18:58:49.000,154,11009180,13725,0,1748977128,13013.352139749994,58.0798259400035,53402.27646192001 2025-06-03,18:58:50.000,154,11009203,14165,0,1748977129,13013.271304029993,58.009334640002635,53402.30441040001 2025-06-03,18:58:51.000,154,11009212,14205,0,1748977130,13013.150050449993,58.07277681000414,53402.2694748 2025-06-03,18:58:52.000,154,11009212,14085,0,1748977131,13012.988379009992,58.03048203000071,53402.262487680004 2025-06-03,18:58:53.000,154,11009192,14325,0,1748977132,13012.799762329996,57.98818725000456,53402.27646192001 2025-06-03,18:58:54.000,154,11009209,13805,0,1748977133,13012.60440933999,58.02343290000135,53402.27646192001 2025-06-03,18:58:55.000,154,11009248,14085,0,1748977134,13012.415792659995,58.065727680004784,53402.31838464 2025-06-03,18:58:56.000,154,11009205,13965,0,1748977135,13012.193494429994,57.97408898999856,53402.29043616 2025-06-03,18:58:57.000,154,11009240,14005,0,1748977136,13012.058768229988,58.002285510003276,53402.283449040006 2025-06-03,18:58:58.000,154,11009216,13845,0,1748977137,13011.950987269993,57.93179421000241,53402.29742328 2025-06-03,18:58:59.000,154,11009205,14085,0,1748977138,13011.870151549992,57.92474508000305,53402.262487680004 2025-06-03,18:59:00.000,154,11009150,14245,0,1748977139,13011.863415239997,57.86130291000154,53402.18562936001 2025-06-03,18:59:01.000,154,11009232,14245,0,1748977140,13011.890360479993,57.80490986999939,53402.234539200006 2025-06-03,18:59:02.000,154,11009210,14285,0,1748977141,13011.984668819998,57.769664220002596,53402.22755208001 2025-06-03,18:59:03.000,154,11009196,14045,0,1748977142,13012.038559299988,57.70622205000109,53402.19261648 2025-06-03,18:59:04.000,154,11009229,13925,0,1748977143,13012.220439669989,57.64982900999894,53402.1996036 2025-06-03,18:59:05.000,154,11009193,13965,0,1748977144,13012.32148431999,57.62868162000086,53402.164668000005 2025-06-03,18:59:06.000,154,11009205,14045,0,1748977145,13012.42926528,57.607534230002784,53402.18562936001 2025-06-03,18:59:07.000,154,11009175,14045,0,1748977146,13012.50336468999,57.62868162000086,53402.164668000005 2025-06-03,18:59:08.000,154,11009208,13805,0,1748977147,13012.53030993,57.69212379000237,53402.14370664 2025-06-03,18:59:09.000,154,11009207,13965,0,1748977148,13012.53030993,57.720320309999806,53402.164668000005 2025-06-03,18:59:10.000,154,11009213,14045,0,1748977149,13012.456210519995,57.776713350001955,53402.15768088001 2025-06-03,18:59:11.000,154,11009197,14005,0,1748977150,13012.40232003999,57.85425378000218,53402.19261648 2025-06-03,18:59:12.000,154,11009203,13885,0,1748977151,13012.30127538999,57.97408898999856,53402.164668000005 2025-06-03,18:59:13.000,154,11009171,14005,0,1748977152,13012.193494429994,58.002285510003276,53402.15768088001 2025-06-03,18:59:14.000,154,11009226,14165,0,1748977153,13012.180021809989,58.065727680004784,53402.12274528 2025-06-03,18:59:15.000,154,11009238,14085,0,1748977154,13012.173285499994,58.03048203000071,53402.10178392 2025-06-03,18:59:16.000,154,11009200,14245,0,1748977155,13012.173285499994,58.05162941999879,53402.115758160005 2025-06-03,18:59:17.000,154,11009208,14165,0,1748977156,13012.294539079994,58.02343290000135,53402.05287408 2025-06-03,18:59:18.000,154,11009187,14165,0,1748977157,13012.44947421,58.02343290000135,53402.10178392 2025-06-03,18:59:19.000,154,11009172,14085,0,1748977158,13012.60440933999,57.98818725000456,53402.03889984001 2025-06-03,18:59:20.000,154,11009209,14125,0,1748977159,13012.833443880001,58.016383770001994,53402.05986120001 2025-06-03,18:59:21.000,154,11009225,14085,0,1748977160,13013.015324250002,57.959990729999845,53402.12274528 2025-06-03,18:59:22.000,154,11009242,13805,0,1748977161,13013.163523069998,58.016383770001994,53402.094796800004 2025-06-03,18:59:23.000,154,11009254,14365,0,1748977162,13013.230886169993,58.002285510003276,53402.08082256 2025-06-03,18:59:24.000,154,11009157,13885,0,1748977163,13013.217413549988,58.08687507000286,53402.08082256 2025-06-03,18:59:25.000,154,11009206,14285,0,1748977164,13013.190468309993,58.12212071999966,53402.12274528 2025-06-03,18:59:26.000,154,11009192,14085,0,1748977165,13013.069214729992,58.15736637000373,53402.094796800004 2025-06-03,18:59:27.000,154,11009178,13925,0,1748977166,13012.907543289992,58.2137594099986,53402.1297324 2025-06-03,18:59:28.000,154,11009197,14165,0,1748977167,13012.69198137,58.227857670004596,53402.08780968001 2025-06-03,18:59:29.000,154,11009218,14045,0,1748977168,13012.436001589995,58.25605419000203,53402.10877104001 2025-06-03,18:59:30.000,154,11009227,13925,0,1748977169,13012.200230739989,58.31949636000354,53402.164668000005 2025-06-03,18:59:31.000,154,11009195,13925,0,1748977170,13011.930778339993,58.34769288000098,53402.1297324 2025-06-03,18:59:32.000,154,11009221,14125,0,1748977171,13011.762370589997,58.39703679000377,53402.115758160005 2025-06-03,18:59:33.000,154,11009170,14045,0,1748977172,13011.546808669991,58.43228244000056,53402.05287408 2025-06-03,18:59:34.000,154,11009223,13885,0,1748977173,13011.499654499996,58.460478959998,53402.05287408 2025-06-03,18:59:35.000,154,11009169,14085,0,1748977174,13011.459236639996,58.48867548000271,53402.03191272 2025-06-03,18:59:36.000,154,11009189,14045,0,1748977175,13011.51312712,58.43228244000056,53402.00396424 2025-06-03,18:59:37.000,154,11009207,14125,0,1748977176,13011.634380700001,58.48162635000335,53401.96902864001 2025-06-03,18:59:38.000,154,11009184,13925,0,1748977177,13011.728689039992,58.49572461000207,53401.94108016001 2025-06-03,18:59:39.000,154,11009205,13925,0,1748977178,13011.856678930002,58.538019389998226,53401.8851832 2025-06-03,18:59:40.000,154,11009264,14125,0,1748977179,13011.977932510003,58.62260894999781,53401.829286240005 2025-06-03,18:59:41.000,154,11009139,14005,0,1748977180,13012.126131329998,58.62260894999781,53401.89217032001 2025-06-03,18:59:42.000,154,11009235,14285,0,1748977181,13012.186758119999,58.65785460000188,53401.86422184 2025-06-03,18:59:43.000,154,11009196,14245,0,1748977182,13012.233912289994,58.6719528600006,53401.83627336 2025-06-03,18:59:44.000,154,11009210,14285,0,1748977183,13012.200230739989,58.69310024999868,53401.899157440006 2025-06-03,18:59:45.000,154,11009210,13885,0,1748977184,13012.200230739989,58.70719851000467,53401.899157440006 2025-06-03,18:59:46.000,154,11009178,14325,0,1748977185,13012.112658709993,58.71424764000403,53401.94108016001 2025-06-03,18:59:47.000,154,11009266,14085,0,1748977186,13012.038559299988,58.71424764000403,53401.85024760001 2025-06-03,18:59:48.000,154,11009197,13845,0,1748977187,13011.964459889998,58.6719528600006,53401.83627336 2025-06-03,18:59:49.000,154,11009182,13765,0,1748977188,13011.876887860002,58.61555981999845,53401.86422184 2025-06-03,18:59:50.000,154,11009159,13925,0,1748977189,13011.836470000002,58.594412430000375,53401.86422184 2025-06-03,18:59:51.000,154,11009215,14125,0,1748977190,13011.708480109992,58.587363300001016,53401.83627336 2025-06-03,18:59:52.000,154,11009257,14045,0,1748977191,13011.573753910001,58.49572461000207,53401.78736352 2025-06-03,18:59:53.000,154,11009220,14245,0,1748977192,13011.48618187999,58.44638069999928,53401.78736352 2025-06-03,18:59:54.000,154,11009202,13965,0,1748977193,13011.418818779995,58.361791139999696,53401.75242792001 2025-06-03,18:59:55.000,154,11009185,14325,0,1748977194,13011.24367471999,58.35474201000034,53401.78736352 2025-06-03,18:59:56.000,154,11009213,14005,0,1748977195,13011.115684829994,58.29834896999819,53401.710505200004 2025-06-03,18:59:57.000,154,11009167,14005,0,1748977196,13010.913595529993,58.28425070999947,53401.69653096 2025-06-03,18:59:58.000,154,11009210,13885,0,1748977197,13010.826023499998,58.34769288000098,53401.69653096 2025-06-03,18:59:59.000,154,11009215,14005,0,1748977198,13010.738451470002,58.31949636000354,53401.640634 2025-06-03,19:00:00.000,154,11009258,13965,0,1748977199,13010.724978849998,58.368840269999055,53401.57774992 2025-06-03,19:00:01.000,154,11009237,14245,0,1748977200,13010.724978849998,58.411135050002486,53401.58473704001 2025-06-03,19:00:02.000,154,11009206,14205,0,1748977201,13010.846232429998,58.56621591000294,53401.5707628 2025-06-03,19:00:03.000,154,11009247,14205,0,1748977202,13011.014640179994,58.6719528600006,53401.52884008 2025-06-03,19:00:04.000,154,11009256,14045,0,1748977203,13011.16283899999,58.834082850000414,53401.50787872 2025-06-03,19:00:05.000,154,11009202,14045,0,1748977204,13011.378400919995,58.94686893000471,53401.52884008 2025-06-03,19:00:06.000,154,11009231,13885,0,1748977205,13011.560281289996,59.03850762000366,53401.53582720001 2025-06-03,19:00:07.000,154,11009201,13925,0,1748977206,13011.688271179992,59.1301463100026,53401.54980144 2025-06-03,19:00:08.000,154,11009178,13925,0,1748977207,13011.789315829992,59.12309718000324,53401.54980144 2025-06-03,19:00:09.000,154,11009218,14165,0,1748977208,13011.829733689992,59.108998920004524,53401.48691736001 2025-06-03,19:00:10.000,154,11009233,13845,0,1748977209,13011.863415239997,59.10194978999789,53401.5707628 2025-06-03,19:00:11.000,154,11009182,14125,0,1748977210,13011.782579519997,59.045556750003016,53401.45198176 2025-06-03,19:00:12.000,154,11009189,14165,0,1748977211,13011.647853319992,58.97506545000215,53401.50787872 2025-06-03,19:00:13.000,154,11009245,14005,0,1748977212,13011.540072359996,58.85523023999849,53401.5008916 2025-06-03,19:00:14.000,154,11009216,13685,0,1748977213,13011.35145568,58.79883720000362,53401.5008916 2025-06-03,19:00:15.000,154,11009199,13765,0,1748977214,13011.10221220999,58.74949329000083,53401.5008916 2025-06-03,19:00:16.000,154,11009246,13925,0,1748977215,13010.906859219998,58.70719851000467,53401.50787872 2025-06-03,19:00:17.000,154,11009217,14245,0,1748977216,13010.650879439992,58.66490373000124,53401.444994640005 2025-06-03,19:00:18.000,154,11009193,13925,0,1748977217,13010.448790139992,58.650805470002524,53401.43800752001 2025-06-03,19:00:19.000,154,11009221,14245,0,1748977218,13010.25343715,58.643756340003165,53401.41704616001 2025-06-03,19:00:20.000,154,11009239,13885,0,1748977219,13010.08502939999,58.62260894999781,53401.36813632001 2025-06-03,19:00:21.000,154,11009151,13965,0,1748977220,13009.97051213,58.62260894999781,53401.31922648001 2025-06-03,19:00:22.000,154,11009228,13805,0,1748977221,13009.93009427,58.636707210003806,53401.28429088 2025-06-03,19:00:23.000,154,11009217,14045,0,1748977222,13009.98398474999,58.61555981999845,53401.27031664001 2025-06-03,19:00:24.000,154,11009269,13965,0,1748977223,13010.09176571,58.594412430000375,53401.17948408001 2025-06-03,19:00:25.000,154,11009176,13925,0,1748977224,13010.23322822,58.62965808000445,53401.1864712 2025-06-03,19:00:26.000,154,11009236,13965,0,1748977225,13010.462262759997,58.5732650400023,53401.12358712 2025-06-03,19:00:27.000,154,11009223,13885,0,1748977226,13010.711506229993,58.56621591000294,53401.08166440001 2025-06-03,19:00:28.000,154,11009188,13845,0,1748977227,13010.927068149998,58.55211765000422,53401.13756136 2025-06-03,19:00:29.000,154,11009243,13925,0,1748977228,13011.10894852,58.53097025999887,53401.08865152 2025-06-03,19:00:30.000,154,11009225,14045,0,1748977229,13011.25041103,58.53097025999887,53401.08166440001 2025-06-03,19:00:31.000,154,11009185,14165,0,1748977230,13011.34471936999,58.48867548000271,53401.08865152 2025-06-03,19:00:32.000,154,11009236,13765,0,1748977231,13011.27061996,58.44638069999928,53401.0467288 2025-06-03,19:00:33.000,154,11009217,14085,0,1748977232,13011.156102689994,58.44638069999928,53401.08865152 2025-06-03,19:00:34.000,154,11009193,13885,0,1748977233,13010.940540769989,58.43933156999992,53401.039741680004 2025-06-03,19:00:35.000,154,11009237,14005,0,1748977234,13010.684560989997,58.48867548000271,53401.109612880005 2025-06-03,19:00:36.000,154,11009185,13845,0,1748977235,13010.408372279991,58.5732650400023,53401.10262576001 2025-06-03,19:00:37.000,154,11009207,13965,0,1748977236,13010.098502019995,58.594412430000375,53401.08865152 2025-06-03,19:00:38.000,154,11009223,13685,0,1748977237,13009.869467479999,58.61555981999845,53401.07467728 2025-06-03,19:00:39.000,154,11009245,14085,0,1748977238,13009.687587109998,58.65785460000188,53400.990831840005 2025-06-03,19:00:40.000,154,11009293,13925,0,1748977239,13009.559597220003,58.65785460000188,53400.96987048 2025-06-03,19:00:41.000,154,11009217,13885,0,1748977240,13009.532651979993,58.6719528600006,53400.94890912 2025-06-03,19:00:42.000,154,11009247,13605,0,1748977241,13009.620224009988,58.6719528600006,53400.94890912 2025-06-03,19:00:43.000,154,11009248,13885,0,1748977242,13009.647169249998,58.68605111999932,53400.87903792 2025-06-03,19:00:44.000,154,11009181,13845,0,1748977243,13009.721268659989,58.636707210003806,53400.86506368001 2025-06-03,19:00:45.000,154,11009235,14165,0,1748977244,13009.829049619999,58.5732650400023,53400.85807656 2025-06-03,19:00:46.000,154,11009138,13925,0,1748977245,13009.92335795999,58.538019389998226,53400.837115199996 2025-06-03,19:00:47.000,154,11009228,13885,0,1748977246,13009.98398474999,58.50982287000079,53400.85807656 2025-06-03,19:00:48.000,154,11009215,13645,0,1748977247,13010.03113892,58.404085920003126,53400.837115199996 2025-06-03,19:00:49.000,154,11009233,14085,0,1748977248,13010.00419367999,58.38998766000441,53400.83012808 2025-06-03,19:00:50.000,154,11009216,13805,0,1748977249,13009.99072106,58.34769288000098,53400.823140960005 2025-06-03,19:00:51.000,154,11009290,13965,0,1748977250,13009.916621649994,58.31244723000418,53400.80916672 2025-06-03,19:00:52.000,154,11009258,13805,0,1748977251,13009.84252223999,58.29129983999883,53400.78820536 2025-06-03,19:00:53.000,154,11009179,13845,0,1748977252,13009.829049619999,58.33359462000226,53400.74628264001 2025-06-03,19:00:54.000,154,11009246,13885,0,1748977253,13009.788631759999,58.35474201000034,53400.79519248001 2025-06-03,19:00:55.000,154,11009231,13885,0,1748977254,13009.775159139994,58.375889399998414,53400.75326976 2025-06-03,19:00:56.000,154,11009250,14085,0,1748977255,13009.775159139994,58.38998766000441,53400.7323084 2025-06-03,19:00:57.000,154,11009243,13925,0,1748977256,13009.754950209994,58.418184180001845,53400.78820536 2025-06-03,19:00:58.000,154,11009192,13765,0,1748977257,13009.741477589989,58.49572461000207,53400.76025688 2025-06-03,19:00:59.000,154,11009204,13525,0,1748977258,13009.701059729989,58.55916678000358,53400.7323084 2025-06-03,19:01:00.000,154,11009218,13885,0,1748977259,13009.606751389998,58.50982287000079,53400.73929552 2025-06-03,19:01:01.000,154,11009214,13965,0,1748977260,13009.606751389998,58.56621591000294,53400.76724400001 2025-06-03,19:01:02.000,154,11009202,14325,0,1748977261,13009.573069839993,58.55916678000358,53400.79519248001 2025-06-03,19:01:03.000,154,11009219,14045,0,1748977262,13009.525915669998,58.55211765000422,53400.76025688 2025-06-03,19:01:04.000,154,11009216,14165,0,1748977263,13009.492234119993,58.538019389998226,53400.76025688 2025-06-03,19:01:05.000,154,11009213,14165,0,1748977264,13009.431607329992,58.58031417000166,53400.74628264001 2025-06-03,19:01:06.000,154,11009201,14245,0,1748977265,13009.424871019997,58.49572461000207,53400.704359920004 2025-06-03,19:01:07.000,154,11009217,14005,0,1748977266,13009.411398399992,58.467528090004635,53400.75326976 2025-06-03,19:01:08.000,154,11009231,13965,0,1748977267,13009.370980539992,58.467528090004635,53400.71833416001 2025-06-03,19:01:09.000,154,11009175,13885,0,1748977268,13009.310353749992,58.50277374000143,53400.71833416001 2025-06-03,19:01:10.000,154,11009191,14125,0,1748977269,13009.283408509997,58.53097025999887,53400.669424319996 2025-06-03,19:01:11.000,154,11009217,14005,0,1748977270,13009.216045410001,58.55211765000422,53400.64846296001 2025-06-03,19:01:12.000,154,11009218,13845,0,1748977271,13009.168891239991,58.5732650400023,53400.63448872 2025-06-03,19:01:13.000,154,11009186,13765,0,1748977272,13009.088055519991,58.58031417000166,53400.68339856 2025-06-03,19:01:14.000,154,11009208,14125,0,1748977273,13008.96680193999,58.60851068999909,53400.606540240005 2025-06-03,19:01:15.000,154,11009211,13925,0,1748977274,13008.92638407999,58.65785460000188,53400.59955312001 2025-06-03,19:01:16.000,154,11009232,13925,0,1748977275,13008.84554835999,58.62260894999781,53400.57160464 2025-06-03,19:01:17.000,154,11009214,14045,0,1748977276,13008.78492156999,58.68605111999932,53400.57160464 2025-06-03,19:01:18.000,154,11009199,14125,0,1748977277,13008.677140609994,58.65785460000188,53400.54365616 2025-06-03,19:01:19.000,154,11009158,14405,0,1748977278,13008.64345905999,58.62260894999781,53400.557630400006 2025-06-03,19:01:20.000,154,11009224,14205,0,1748977279,13008.650195369999,58.55211765000422,53400.5226948 2025-06-03,19:01:21.000,154,11009162,13805,0,1748977280,13008.670404299999,58.538019389998226,53400.56461752 2025-06-03,19:01:22.000,154,11009203,14085,0,1748977281,13008.79165788,58.49572461000207,53400.56461752 2025-06-03,19:01:23.000,154,11009227,13925,0,1748977282,13008.92638407999,58.52392112999951,53400.536669040004 2025-06-03,19:01:24.000,154,11009207,14085,0,1748977283,13009.03416504,58.53097025999887,53400.49474632 2025-06-03,19:01:25.000,154,11009177,13925,0,1748977284,13009.202572789996,58.601461559999734,53400.45981072001 2025-06-03,19:01:26.000,154,11009201,14125,0,1748977285,13009.384453159997,58.643756340003165,53400.41090088001 2025-06-03,19:01:27.000,154,11009210,13805,0,1748977286,13009.593278769993,58.66490373000124,53400.4528236 2025-06-03,19:01:28.000,154,11009171,14205,0,1748977287,13009.701059729989,58.72129677000339,53400.41090088001 2025-06-03,19:01:29.000,154,11009244,13965,0,1748977288,13009.802104379989,58.79883720000362,53400.41090088001 2025-06-03,19:01:30.000,154,11009206,13965,0,1748977289,13009.855994859994,58.834082850000414,53400.42487512 2025-06-03,19:01:31.000,154,11009235,14085,0,1748977290,13009.869467479999,58.86227936999785,53400.389939520006 2025-06-03,19:01:32.000,154,11009202,14165,0,1748977291,13009.781895449989,58.89047589000256,53400.368978160004 2025-06-03,19:01:33.000,154,11009188,13925,0,1748977292,13009.633696629993,58.89047589000256,53400.417888 2025-06-03,19:01:34.000,154,11009144,13885,0,1748977293,13009.485497809997,58.92572153999936,53400.36199104001 2025-06-03,19:01:35.000,154,11009184,13765,0,1748977294,13009.276672200001,58.89047589000256,53400.38295240001 2025-06-03,19:01:36.000,154,11009191,14045,0,1748977295,13009.05437397,58.84818110999913,53400.32705544 2025-06-03,19:01:37.000,154,11009213,14165,0,1748977296,13008.838812049995,58.84818110999913,53400.28513272 2025-06-03,19:01:38.000,154,11009185,14325,0,1748977297,13008.73103109,58.8834267600032,53400.334042559996 2025-06-03,19:01:39.000,154,11009190,13965,0,1748977298,13008.582832269989,58.86227936999785,53400.25718424 2025-06-03,19:01:40.000,154,11009126,14245,0,1748977299,13008.62325012999,58.84818110999913,53400.26417136001 2025-06-03,19:01:41.000,154,11009228,13925,0,1748977300,13008.68387691999,58.84113197999977,53400.19430016001 2025-06-03,19:01:42.000,154,11009196,14165,0,1748977301,13008.838812049995,58.85523023999849,53400.15936456 2025-06-03,19:01:43.000,154,11009186,14285,0,1748977302,13009.01395611,58.90457415000128,53400.15936456 2025-06-03,19:01:44.000,154,11009251,13965,0,1748977303,13009.229518029992,58.91162328000064,53400.08250624 2025-06-03,19:01:45.000,154,11009193,13885,0,1748977304,13009.458552570002,58.94686893000471,53400.06154488 2025-06-03,19:01:46.000,154,11009212,13925,0,1748977305,13009.626960319998,59.0173602299983,53400.08250624 2025-06-03,19:01:47.000,154,11009192,13925,0,1748977306,13009.728004969998,59.08080239999981,53400.09648048001 2025-06-03,19:01:48.000,154,11009159,14165,0,1748977307,13009.808840689999,59.14424457000132,53400.07551912001 2025-06-03,19:01:49.000,154,11009219,13925,0,1748977308,13009.815576999994,59.21473587000219,53400.07551912001 2025-06-03,19:01:50.000,154,11009208,13965,0,1748977309,13009.808840689999,59.24293238999962,53400.08949336 2025-06-03,19:01:51.000,154,11009141,14085,0,1748977310,13009.768422829999,59.285227170003054,53400.09648048001 2025-06-03,19:01:52.000,154,11009131,14205,0,1748977311,13009.647169249998,59.32752194999921,53400.08250624 2025-06-03,19:01:53.000,154,11009167,13805,0,1748977312,13009.566333529998,59.398013250000076,53400.11045472 2025-06-03,19:01:54.000,154,11009238,13845,0,1748977313,13009.431607329992,59.39096412000072,53400.19430016001 2025-06-03,19:01:55.000,154,11009204,14045,0,1748977314,13009.296881130002,59.43325890000415,53400.152377440005 2025-06-03,19:01:56.000,154,11009235,13885,0,1748977315,13009.195836480001,59.447357160002866,53400.103467600005 2025-06-03,19:01:57.000,154,11009194,14085,0,1748977316,13009.141945999996,59.42620977000479,53400.15936456 2025-06-03,19:01:58.000,154,11009155,14245,0,1748977317,13009.081319209996,59.412111509998795,53400.14539032001 2025-06-03,19:01:59.000,154,11009220,14005,0,1748977318,13009.081319209996,59.38391499000136,53400.13141608 2025-06-03,19:02:00.000,154,11009204,14245,0,1748977319,13009.101528139996,59.42620977000479,53400.12442896001 2025-06-03,19:02:01.000,154,11009187,14085,0,1748977320,13009.155418620001,59.44030803000351,53400.11045472 2025-06-03,19:02:02.000,154,11009154,14085,0,1748977321,13009.222781719996,59.510799330004374,53400.11744184 2025-06-03,19:02:03.000,154,11009190,13805,0,1748977322,13009.344035299997,59.461455420001585,53400.1384032 2025-06-03,19:02:04.000,154,11009162,14365,0,1748977323,13009.451816259992,59.49670106999838,53400.13141608 2025-06-03,19:02:05.000,154,11009197,14245,0,1748977324,13009.438343640002,59.56719236999925,53400.07551912001 2025-06-03,19:02:06.000,154,11009190,13885,0,1748977325,13009.478761500002,59.61653628000204,53400.11744184 2025-06-03,19:02:07.000,154,11009191,13885,0,1748977326,13009.438343640002,59.67292932000419,53400.18731304 2025-06-03,19:02:08.000,154,11009188,14245,0,1748977327,13009.411398399992,59.75046975000441,53400.11744184 2025-06-03,19:02:09.000,154,11009188,13885,0,1748977328,13009.344035299997,59.78571540000121,53400.152377440005 2025-06-03,19:02:10.000,154,11009215,13965,0,1748977329,13009.296881130002,59.78571540000121,53400.18032592 2025-06-03,19:02:11.000,154,11009241,13885,0,1748977330,13009.209309099992,59.835059310004,53400.222248640006 2025-06-03,19:02:12.000,154,11009160,13845,0,1748977331,13009.222781719996,59.870304960000794,53400.14539032001 2025-06-03,19:02:13.000,154,11009201,14285,0,1748977332,13009.182363859996,59.912599740004225,53400.152377440005 2025-06-03,19:02:14.000,154,11009249,14125,0,1748977333,13009.195836480001,59.912599740004225,53400.2082744 2025-06-03,19:02:15.000,154,11009221,14125,0,1748977334,13009.263199579997,59.94784539000102,53400.166351679996 2025-06-03,19:02:16.000,154,11009194,13805,0,1748977335,13009.344035299997,59.94784539000102,53400.18731304 2025-06-03,19:02:17.000,154,11009196,14045,0,1748977336,13009.458552570002,59.94784539000102,53400.22923576 2025-06-03,19:02:18.000,154,11009220,13965,0,1748977337,13009.579806149988,59.95489452000038,53400.26417136001 2025-06-03,19:02:19.000,154,11009220,14325,0,1748977338,13009.734741279994,59.99718930000381,53400.21526152001 2025-06-03,19:02:20.000,154,11009213,13965,0,1748977339,13009.876203789994,60.039484079999966,53400.22923576 2025-06-03,19:02:21.000,154,11009234,13965,0,1748977340,13010.09176571,60.06063146999804,53400.23622288 2025-06-03,19:02:22.000,154,11009227,14045,0,1748977341,13010.239964529996,60.102926250001474,53400.320068320005 2025-06-03,19:02:23.000,154,11009183,14245,0,1748977342,13010.31406394,60.13112276999891,53400.2781456 2025-06-03,19:02:24.000,154,11009236,14365,0,1748977343,13010.415108590001,60.22981059000449,53400.320068320005 2025-06-03,19:02:25.000,154,11009241,14325,0,1748977344,13010.489207999992,60.314400150004076,53400.320068320005 2025-06-03,19:02:26.000,154,11009196,13805,0,1748977345,13010.495944310002,60.35669493000023,53400.32705544 2025-06-03,19:02:27.000,154,11009210,13885,0,1748977346,13010.556571100002,60.4271862300011,53400.29910696 2025-06-03,19:02:28.000,154,11009256,14045,0,1748977347,13010.576780030002,60.490628400002606,53400.34102968001 2025-06-03,19:02:29.000,154,11009213,14045,0,1748977348,13010.623934199997,60.554070570004114,53400.42487512 2025-06-03,19:02:30.000,154,11009163,14045,0,1748977349,13010.610461579992,60.61046360999899,53400.36199104001 2025-06-03,19:02:31.000,154,11009199,14245,0,1748977350,13010.623934199997,60.673905780000496,53400.4528236 2025-06-03,19:02:32.000,154,11009221,13925,0,1748977351,13010.644143129997,60.64570926000306,53400.46679784 2025-06-03,19:02:33.000,154,11009217,14085,0,1748977352,13010.630670509992,60.723249690003286,53400.42487512 2025-06-03,19:02:34.000,154,11009245,14045,0,1748977353,13010.610461579992,60.70915143000457,53400.46679784 2025-06-03,19:02:35.000,154,11009239,14085,0,1748977354,13010.617197890002,60.71620056000393,53400.50872056001 2025-06-03,19:02:36.000,154,11009169,13925,0,1748977355,13010.677824680002,60.75144621000072,53400.501733439996 2025-06-03,19:02:37.000,154,11009227,14405,0,1748977356,13010.738451470002,60.79374099000415,53400.4528236 2025-06-03,19:02:38.000,154,11009187,14165,0,1748977357,13010.846232429998,60.850134029999026,53400.54365616 2025-06-03,19:02:39.000,154,11009258,14045,0,1748977358,13010.974222319994,60.87128142000438,53400.54365616 2025-06-03,19:02:40.000,154,11009209,13885,0,1748977359,13011.095475899994,60.906527070001175,53400.5226948 2025-06-03,19:02:41.000,154,11009166,13925,0,1748977360,13011.14936638,60.93472358999861,53400.57160464 2025-06-03,19:02:42.000,154,11009166,13885,0,1748977361,13011.236938409995,60.92062532999989,53400.606540240005 2025-06-03,19:02:43.000,154,11009181,13565,0,1748977362,13011.29082889,60.94177271999797,53400.592566 2025-06-03,19:02:44.000,154,11009167,13925,0,1748977363,13011.28409257999,60.8853796800031,53400.64147584 2025-06-03,19:02:45.000,154,11009183,13965,0,1748977364,13011.27061996,60.948821850004606,53400.7323084 2025-06-03,19:02:46.000,154,11009212,14085,0,1748977365,13011.14936638,60.87833055000374,53400.73929552 2025-06-03,19:02:47.000,154,11009209,14045,0,1748977366,13010.994431249994,60.84308489999967,53400.71833416001 2025-06-03,19:02:48.000,154,11009200,14085,0,1748977367,13010.819287189988,60.864232289997744,53400.74628264001 2025-06-03,19:02:49.000,154,11009153,14165,0,1748977368,13010.657615750002,60.899477940001816,53400.76025688 2025-06-03,19:02:50.000,154,11009188,13925,0,1748977369,13010.475735380001,60.87833055000374,53400.75326976 2025-06-03,19:02:51.000,154,11009182,14125,0,1748977370,13010.280382389996,60.857183159998385,53400.774231120005 2025-06-03,19:02:52.000,154,11009180,14005,0,1748977371,13010.17260143,60.87128142000438,53400.7323084 2025-06-03,19:02:53.000,154,11009278,14245,0,1748977372,13010.138919879995,60.913576200000534,53400.74628264001 2025-06-03,19:02:54.000,154,11009208,14045,0,1748977373,13010.138919879995,60.955870980003965,53400.78820536 2025-06-03,19:02:55.000,154,11009225,14085,0,1748977374,13010.17260143,60.97701837000204,53400.80916672 2025-06-03,19:02:56.000,154,11009278,14005,0,1748977375,13010.239964529996,60.94177271999797,53400.8021796 2025-06-03,19:02:57.000,154,11009180,14045,0,1748977376,13010.27364608,60.99816576000012,53400.823140960005 2025-06-03,19:02:58.000,154,11009227,13885,0,1748977377,13010.388163349991,61.01226401999884,53400.83012808 2025-06-03,19:02:59.000,154,11009221,13885,0,1748977378,13010.475735380001,60.99111663000076,53400.76025688 2025-06-03,19:03:00.000,154,11009187,14085,0,1748977379,13010.576780030002,60.9840675000014,53400.84410232001 2025-06-03,19:03:01.000,154,11009264,14245,0,1748977380,13010.556571100002,60.93472358999861,53400.87903792 2025-06-03,19:03:02.000,154,11009227,14245,0,1748977381,13010.583516339997,60.92767445999925,53400.823140960005 2025-06-03,19:03:03.000,154,11009164,14045,0,1748977382,13010.495944310002,60.92767445999925,53400.837115199996 2025-06-03,19:03:04.000,154,11009204,14205,0,1748977383,13010.421844899996,60.899477940001816,53400.86506368001 2025-06-03,19:03:05.000,154,11009226,14205,0,1748977384,13010.341009179996,60.84308489999967,53400.837115199996 2025-06-03,19:03:06.000,154,11009168,14245,0,1748977385,13010.29385501,60.87833055000374,53400.89999928 2025-06-03,19:03:07.000,154,11009205,14205,0,1748977386,13010.159128809995,60.79374099000415,53400.88602504001 2025-06-03,19:03:08.000,154,11009200,14205,0,1748977387,13010.078293089995,60.76554446999944,53400.9069864 2025-06-03,19:03:09.000,154,11009239,14045,0,1748977388,13010.02440260999,60.80783925000287,53400.89999928 2025-06-03,19:03:10.000,154,11009197,13965,0,1748977389,13009.997457369995,60.77964272999816,53400.86506368001 2025-06-03,19:03:11.000,154,11009193,14005,0,1748977390,13009.99072106,60.87128142000438,53400.9069864 2025-06-03,19:03:12.000,154,11009182,13965,0,1748977391,13009.997457369995,60.906527070001175,53400.84410232001 2025-06-03,19:03:13.000,154,11009222,13845,0,1748977392,13010.07155678,60.9840675000014,53400.88602504001 2025-06-03,19:03:14.000,154,11009219,13925,0,1748977393,13010.239964529996,61.10390270999778,53400.872050800004 2025-06-03,19:03:15.000,154,11009217,14085,0,1748977394,13010.374690730001,61.16029574999993,53400.80916672 2025-06-03,19:03:16.000,154,11009234,14165,0,1748977395,13010.583516339997,61.23783618000016,53400.81615384001 2025-06-03,19:03:17.000,154,11009232,14245,0,1748977396,13010.805814569998,61.26603270000487,53400.774231120005 2025-06-03,19:03:18.000,154,11009241,14125,0,1748977397,13010.980958629989,61.23783618000016,53400.872050800004 2025-06-03,19:03:19.000,154,11009220,14205,0,1748977398,13011.135893759994,61.18144313999801,53400.84410232001 2025-06-03,19:03:20.000,154,11009179,14125,0,1748977399,13011.20325685999,61.146197490001214,53400.92794776 2025-06-03,19:03:21.000,154,11009218,14165,0,1748977400,13011.236938409995,61.11800097000378,53400.92096064 2025-06-03,19:03:22.000,154,11009265,14205,0,1748977401,13011.28409257999,61.03341141000419,53401.0467288 2025-06-03,19:03:23.000,154,11009157,13885,0,1748977402,13011.257147339995,60.962920110003324,53401.08166440001 2025-06-03,19:03:24.000,154,11009221,14085,0,1748977403,13011.25041103,60.94177271999797,53401.09563864 2025-06-03,19:03:25.000,154,11009194,13885,0,1748977404,13011.20325685999,60.92062532999989,53401.1166 2025-06-03,19:03:26.000,154,11009216,14005,0,1748977405,13011.16957531,60.864232289997744,53401.13756136 2025-06-03,19:03:27.000,154,11009211,13885,0,1748977406,13011.196520549995,60.8853796800031,53401.13057424001 2025-06-03,19:03:28.000,154,11009223,14045,0,1748977407,13011.27061996,60.84308489999967,53401.13057424001 2025-06-03,19:03:29.000,154,11009245,14165,0,1748977408,13011.358191989995,60.864232289997744,53401.19345832 2025-06-03,19:03:30.000,154,11009221,14085,0,1748977409,13011.398609849995,60.84308489999967,53401.20044544001 2025-06-03,19:03:31.000,154,11009215,14005,0,1748977410,13011.479445569996,60.87128142000438,53401.16550984 2025-06-03,19:03:32.000,154,11009227,14005,0,1748977411,13011.51312712,60.955870980003965,53401.17948408001 2025-06-03,19:03:33.000,154,11009230,14125,0,1748977412,13011.573753910001,60.99816576000012,53401.1864712 2025-06-03,19:03:34.000,154,11009208,13885,0,1748977413,13011.567017599991,61.03341141000419,53401.207432560004 2025-06-03,19:03:35.000,154,11009242,13725,0,1748977414,13011.580490219996,61.05455880000227,53401.19345832 2025-06-03,19:03:36.000,154,11009168,14125,0,1748977415,13011.540072359996,61.16029574999993,53401.20044544001 2025-06-03,19:03:37.000,154,11009209,14085,0,1748977416,13011.48618187999,61.20259053000336,53401.277303760005 2025-06-03,19:03:38.000,154,11009231,14085,0,1748977417,13011.317774129995,61.21668879000208,53401.27031664001 2025-06-03,19:03:39.000,154,11009196,14005,0,1748977418,13011.26388364999,61.258983569998236,53401.23538104 2025-06-03,19:03:40.000,154,11009232,14005,0,1748977419,13011.16283899999,61.308327480001026,53401.29826512001 2025-06-03,19:03:41.000,154,11009232,14125,0,1748977420,13011.095475899994,61.315376610000385,53401.207432560004 2025-06-03,19:03:42.000,154,11009184,13885,0,1748977421,13011.12915745,61.28013096000359,53401.2563424 2025-06-03,19:03:43.000,154,11009252,14205,0,1748977422,13011.135893759994,61.27308183000423,53401.326213600005 2025-06-03,19:03:44.000,154,11009242,14405,0,1748977423,13011.20999317,61.26603270000487,53401.26332952 2025-06-03,19:03:45.000,154,11009241,14125,0,1748977424,13011.33124675,61.24488530999952,53401.27031664001 2025-06-03,19:03:46.000,154,11009226,14205,0,1748977425,13011.506390809991,61.28718009000295,53401.277303760005 2025-06-03,19:03:47.000,154,11009193,14005,0,1748977426,13011.688271179992,61.27308183000423,53401.24236816 2025-06-03,19:03:48.000,154,11009210,14165,0,1748977427,13011.903833099997,61.20259053000336,53401.2563424 2025-06-03,19:03:49.000,154,11009211,14205,0,1748977428,13012.092449779993,61.188492270004645,53401.27031664001 2025-06-03,19:03:50.000,154,11009226,14285,0,1748977429,13012.30127538999,61.15324662000057,53401.26332952 2025-06-03,19:03:51.000,154,11009212,14325,0,1748977430,13012.53030993,61.11800097000378,53401.2563424 2025-06-03,19:03:52.000,154,11009194,14005,0,1748977431,13012.718926609996,61.06160793000163,53401.326213600005 2025-06-03,19:03:53.000,154,11009214,14165,0,1748977432,13012.894070670001,61.02636228000483,53401.291278 2025-06-03,19:03:54.000,154,11009208,14005,0,1748977433,13013.022060559997,61.06160793000163,53401.340187839996 2025-06-03,19:03:55.000,154,11009200,14285,0,1748977434,13013.075951040002,60.99111663000076,53401.340187839996 2025-06-03,19:03:56.000,154,11009210,14245,0,1748977435,13013.123105209997,61.01226401999884,53401.47993024 2025-06-03,19:03:57.000,154,11009251,13925,0,1748977436,13013.062478419997,60.97701837000204,53401.52185296 2025-06-03,19:03:58.000,154,11009211,14045,0,1748977437,13013.042269489997,60.948821850004606,53401.53582720001 2025-06-03,19:03:59.000,154,11009192,14245,0,1748977438,13012.921015909997,60.850134029999026,53401.58473704001 2025-06-03,19:04:00.000,154,11009287,14045,0,1748977439,13012.840180189996,60.93472358999861,53401.640634 2025-06-03,19:04:01.000,154,11009157,14165,0,1748977440,13012.745871849991,60.92767445999925,53401.73845368 2025-06-03,19:04:02.000,154,11009226,13965,0,1748977441,13012.7121903,60.99111663000076,53401.75242792001 2025-06-03,19:04:03.000,154,11009210,14045,0,1748977442,13012.577464099995,61.01226401999884,53401.79435064 2025-06-03,19:04:04.000,154,11009288,14045,0,1748977443,13012.50336468999,61.03341141000419,53401.80832488 2025-06-03,19:04:05.000,154,11009210,13885,0,1748977444,13012.46294682999,61.06160793000163,53401.80832488 2025-06-03,19:04:06.000,154,11009194,14165,0,1748977445,13012.50336468999,61.089804449999065,53401.8851832 2025-06-03,19:04:07.000,154,11009257,13925,0,1748977446,13012.57072779,61.10390270999778,53401.83627336 2025-06-03,19:04:08.000,154,11009237,14085,0,1748977447,13012.739135539996,61.089804449999065,53401.85723472 2025-06-03,19:04:09.000,154,11009234,14325,0,1748977448,13012.921015909997,61.04750967000291,53401.927105920004 2025-06-03,19:04:10.000,154,11009215,14125,0,1748977449,13013.136577830002,61.10390270999778,53401.899157440006 2025-06-03,19:04:11.000,154,11009212,14205,0,1748977450,13013.365612369998,61.075706190000346,53401.93409304 2025-06-03,19:04:12.000,154,11009240,14405,0,1748977451,13013.54075642999,61.04046054000355,53401.948067280005 2025-06-03,19:04:13.000,154,11009247,14045,0,1748977452,13013.695691559995,60.99816576000012,53401.98300288 2025-06-03,19:04:14.000,154,11009217,14005,0,1748977453,13013.816945139995,60.93472358999861,53402.05287408 2025-06-03,19:04:15.000,154,11009270,14125,0,1748977454,13013.87083562,60.8853796800031,53402.05287408 2025-06-03,19:04:16.000,154,11009249,13885,0,1748977455,13013.93146241,60.81488838000223,53402.05986120001 2025-06-03,19:04:17.000,154,11009188,14165,0,1748977456,13013.917989789996,60.76554446999944,53402.15069376 2025-06-03,19:04:18.000,154,11009222,14085,0,1748977457,13013.917989789996,60.74439708000136,53402.164668000005 2025-06-03,19:04:19.000,154,11009258,14045,0,1748977458,13013.924726099991,60.66685665000114,53402.164668000005 2025-06-03,19:04:20.000,154,11009225,14245,0,1748977459,13013.83041776,60.65980752000178,53402.17165512 2025-06-03,19:04:21.000,154,11009225,13965,0,1748977460,13013.776527279995,60.63161100000434,53402.20659072001 2025-06-03,19:04:22.000,154,11009138,14405,0,1748977461,13013.776527279995,60.63161100000434,53402.2694748 2025-06-03,19:04:23.000,154,11009224,14445,0,1748977462,13013.796736209995,60.63161100000434,53402.234539200006 2025-06-03,19:04:24.000,154,11009241,14205,0,1748977463,13013.84389037999,60.63161100000434,53402.24851344 2025-06-03,19:04:25.000,154,11009195,14165,0,1748977464,13013.924726099991,60.66685665000114,53402.31139752 2025-06-03,19:04:26.000,154,11009213,13845,0,1748977465,13014.025770749991,60.70210229999793,53402.32537176001 2025-06-03,19:04:27.000,154,11009203,14085,0,1748977466,13014.194178500002,60.673905780000496,53402.34633312 2025-06-03,19:04:28.000,154,11009249,13725,0,1748977467,13014.335641010002,60.737347950002004,53402.35332024001 2025-06-03,19:04:29.000,154,11009213,13965,0,1748977468,13014.510785069993,60.737347950002004,53402.43716568 2025-06-03,19:04:30.000,154,11009194,13885,0,1748977469,13014.712874369994,60.737347950002004,53402.46511416 2025-06-03,19:04:31.000,154,11009182,13925,0,1748977470,13014.80718271,60.69505316999857,53402.54197248001 2025-06-03,19:04:32.000,154,11009218,14085,0,1748977471,13014.894754739995,60.65980752000178,53402.548959600004 2025-06-03,19:04:33.000,154,11009204,14005,0,1748977472,13015.00253569999,60.65980752000178,53402.62581792 2025-06-03,19:04:34.000,154,11009186,14005,0,1748977473,13015.036217249995,60.673905780000496,53402.6537664 2025-06-03,19:04:35.000,154,11009232,13965,0,1748977474,13014.995799389995,60.63161100000434,53402.68870200001 2025-06-03,19:04:36.000,154,11009199,14085,0,1748977475,13014.98232676999,60.70915143000457,53402.786521680006 2025-06-03,19:04:37.000,154,11009235,13965,0,1748977476,13014.8678095,60.730298820002645,53402.80049592 2025-06-03,19:04:38.000,154,11009256,13885,0,1748977477,13014.753292229994,60.70915143000457,53402.82145728 2025-06-03,19:04:39.000,154,11009254,14245,0,1748977478,13014.625302339999,60.69505316999857,53402.835431520005 2025-06-03,19:04:40.000,154,11009224,14085,0,1748977479,13014.504048759998,60.64570926000306,53402.82844440001 2025-06-03,19:04:41.000,154,11009174,13885,0,1748977480,13014.450158279993,60.59636535000027,53402.86338 2025-06-03,19:04:42.000,154,11009219,14205,0,1748977481,13014.423213039998,60.504726660001324,53402.84940576 2025-06-03,19:04:43.000,154,11009238,14085,0,1748977482,13014.335641010002,60.441284489999816,53402.89831560001 2025-06-03,19:04:44.000,154,11009197,13965,0,1748977483,13014.335641010002,60.35669493000023,53402.905302720006 2025-06-03,19:04:45.000,154,11009279,13885,0,1748977484,13014.322168389997,60.30030188999808,53402.91927696 2025-06-03,19:04:46.000,154,11009238,14165,0,1748977485,13014.349113629993,60.17341755000234,53402.89831560001 2025-06-03,19:04:47.000,154,11009289,14045,0,1748977486,13014.423213039998,60.1804666800017,53402.87735424001 2025-06-03,19:04:48.000,154,11009202,14045,0,1748977487,13014.551202929993,60.17341755000234,53402.85639288001 2025-06-03,19:04:49.000,154,11009191,13725,0,1748977488,13014.665720199999,60.145221030004905,53402.884341360004 2025-06-03,19:04:50.000,154,11009239,14085,0,1748977489,13014.8678095,60.11702451000019,53402.933251200004 2025-06-03,19:04:51.000,154,11009193,14045,0,1748977490,13015.06316248999,60.12407363999955,53402.87735424001 2025-06-03,19:04:52.000,154,11009221,13965,0,1748977491,13015.218097619996,60.11702451000019,53402.92626408001 2025-06-03,19:04:53.000,154,11009235,14045,0,1748977492,13015.379769059997,60.095877120002115,53402.9681868 2025-06-03,19:04:54.000,154,11009289,13845,0,1748977493,13015.568385739993,60.088827990002756,53403.01709664 2025-06-03,19:04:55.000,154,11009207,13925,0,1748977494,13015.642485149998,60.053582339998684,53403.038058 2025-06-03,19:05:06.000,154,11009188,13965,0,1748977505,13015.271988100001,59.79276453000057,53403.35946552001 2025-06-03,19:05:07.000,154,11009266,13805,0,1748977506,13015.352823820002,59.77866627000185,53403.37343976 2025-06-03,19:05:08.000,154,11009202,13845,0,1748977507,13015.480813709997,59.813911919998645,53403.37343976 2025-06-03,19:05:09.000,154,11009228,13885,0,1748977508,13015.595330980002,59.856206700002076,53403.37343976 2025-06-03,19:05:10.000,154,11009209,13885,0,1748977509,13015.743529799998,59.856206700002076,53403.40138824001 2025-06-03,19:05:11.000,154,11009230,13805,0,1748977510,13015.851310759994,59.87735409000015,53403.41536248 2025-06-03,19:05:12.000,154,11009236,13805,0,1748977511,13015.952355409994,59.84915757000272,53403.4223496 2025-06-03,19:05:13.000,154,11009242,13965,0,1748977512,13016.02645482,59.88440321999951,53403.37343976 2025-06-03,19:05:14.000,154,11009222,14005,0,1748977513,13016.06687268,59.89850147999823,53403.48523368 2025-06-03,19:05:15.000,154,11009286,13965,0,1748977514,13016.033191129995,59.870304960000794,53403.49920792001 2025-06-03,19:05:16.000,154,11009158,14005,0,1748977515,13015.97930064999,59.813911919998645,53403.52016928 2025-06-03,19:05:17.000,154,11009241,14005,0,1748977516,13015.911937549994,59.813911919998645,53403.555104880004 2025-06-03,19:05:18.000,154,11009278,14005,0,1748977517,13015.743529799998,59.79276453000057,53403.58305336 2025-06-03,19:05:19.000,154,11009242,13925,0,1748977518,13015.655957769988,59.79276453000057,53403.53414352 2025-06-03,19:05:20.000,154,11009243,13925,0,1748977519,13015.548176809993,59.79276453000057,53403.576066240006 2025-06-03,19:05:21.000,154,11009205,13725,0,1748977520,13015.440395849997,59.820961049998004,53403.576066240006 2025-06-03,19:05:22.000,154,11009266,13845,0,1748977521,13015.440395849997,59.84915757000272,53403.624976080006 2025-06-03,19:05:23.000,154,11009229,14045,0,1748977522,13015.426923229992,59.863255830001435,53403.604014720004 2025-06-03,19:05:24.000,154,11009219,13965,0,1748977523,13015.480813709997,59.89850147999823,53403.61100184 2025-06-03,19:05:25.000,154,11009238,13925,0,1748977524,13015.494286330002,59.92669800000294,53403.604014720004 2025-06-03,19:05:26.000,154,11009223,14245,0,1748977525,13015.602067289998,60.00423843000317,53403.68087304 2025-06-03,19:05:27.000,154,11009243,14005,0,1748977526,13015.777211349989,60.00423843000317,53403.66689880001 2025-06-03,19:05:28.000,154,11009291,13965,0,1748977527,13015.91867385999,60.06768060000468,53403.6319632 2025-06-03,19:05:29.000,154,11009266,14085,0,1748977528,13016.10729054,60.12407363999955,53403.65292456 2025-06-03,19:05:30.000,154,11009227,14085,0,1748977529,13016.336325079996,60.1804666800017,53403.64593744001 2025-06-03,19:05:31.000,154,11009206,13925,0,1748977530,13016.518205449996,60.20866319999914,53403.61798896001 2025-06-03,19:05:32.000,154,11009230,13925,0,1748977531,13016.720294749997,60.279154500000004,53403.64593744001 2025-06-03,19:05:33.000,154,11009270,14125,0,1748977532,13016.908911429993,60.37784231999831,53403.66689880001 2025-06-03,19:05:34.000,154,11009239,13925,0,1748977533,13017.084055489999,60.455382749998535,53403.722795760004 2025-06-03,19:05:35.000,154,11009240,13885,0,1748977534,13017.17836382999,60.490628400002606,53403.70882152 2025-06-03,19:05:36.000,154,11009262,14085,0,1748977535,13017.26593586,60.561119700003474,53403.82760256 2025-06-03,19:05:37.000,154,11009252,13885,0,1748977536,13017.30635372,60.65980752000178,53403.77869272 2025-06-03,19:05:38.000,154,11009277,13965,0,1748977537,13017.31982633999,60.66685665000114,53403.841576800005 2025-06-03,19:05:39.000,154,11009288,14045,0,1748977538,13017.292881099995,60.680954909999855,53403.81362832001 2025-06-03,19:05:40.000,154,11009247,13845,0,1748977539,13017.25919954999,60.688004039999214,53403.86253816001 2025-06-03,19:05:41.000,154,11009150,14285,0,1748977540,13017.21878168999,60.723249690003286,53403.90446088001 2025-06-03,19:05:42.000,154,11009289,14125,0,1748977541,13017.171627519994,60.70210229999793,53403.93240936001 2025-06-03,19:05:43.000,154,11009239,14245,0,1748977542,13017.144682279999,60.70210229999793,53403.939396480004 2025-06-03,19:05:44.000,154,11009253,14205,0,1748977543,13017.131209659994,60.723249690003286,53403.99529344 2025-06-03,19:05:45.000,154,11009279,14125,0,1748977544,13017.11773703999,60.70915143000457,53404.03022904001 2025-06-03,19:05:46.000,154,11009224,14205,0,1748977545,13017.131209659994,60.730298820002645,53404.09311312 2025-06-03,19:05:47.000,154,11009268,14205,0,1748977546,13017.144682279999,60.723249690003286,53404.086126 2025-06-03,19:05:48.000,154,11009293,14085,0,1748977547,13017.151418589994,60.786691860004794,53404.09311312 2025-06-03,19:05:49.000,154,11009250,14045,0,1748977548,13017.151418589994,60.82898664000095,53404.107087360004 2025-06-03,19:05:50.000,154,11009262,14165,0,1748977549,13017.212045379994,60.864232289997744,53404.079138880006 2025-06-03,19:05:51.000,154,11009202,14405,0,1748977550,13017.25919954999,60.948821850004606,53404.12106160001 2025-06-03,19:05:52.000,154,11009283,14045,0,1748977551,13017.28614479,61.04046054000355,53404.14202296 2025-06-03,19:05:53.000,154,11009251,14245,0,1748977552,13017.36024419999,61.132099230002495,53404.086126 2025-06-03,19:05:54.000,154,11009283,14045,0,1748977553,13017.40066205999,61.17439400999865,53404.12106160001 2025-06-03,19:05:55.000,154,11009265,14485,0,1748977554,13017.42087098999,61.188492270004645,53404.079138880006 2025-06-03,19:05:56.000,154,11009212,14205,0,1748977555,13017.414134679995,61.23783618000016,53404.09311312 2025-06-03,19:05:57.000,154,11009278,14165,0,1748977556,13017.46802516,61.2307870500008,53404.07215176001 2025-06-03,19:05:58.000,154,11009241,14005,0,1748977557,13017.373716819995,61.28718009000295,53404.1559972 2025-06-03,19:05:59.000,154,11009249,14245,0,1748977558,13017.27940847999,61.3294748699991,53404.12106160001 2025-06-03,19:06:00.000,154,11009283,13925,0,1748977559,13017.252463239995,61.38586791000125,53404.1909328 2025-06-03,19:06:01.000,154,11009244,14005,0,1748977560,13017.15815489999,61.45635921000212,53404.12106160001 2025-06-03,19:06:02.000,154,11009265,14445,0,1748977561,13017.11773703999,61.491604859998915,53404.1909328 2025-06-03,19:06:03.000,154,11009243,13965,0,1748977562,13017.077319179989,61.56914528999914,53404.20490704 2025-06-03,19:06:04.000,154,11009251,14045,0,1748977563,13017.057110249989,61.62553833000129,53404.16997144001 2025-06-03,19:06:05.000,154,11009230,13845,0,1748977564,13017.090791799994,61.75242267000431,53404.16997144001 2025-06-03,19:06:06.000,154,11009226,14285,0,1748977565,13017.18510014,61.80176657999982,53404.12106160001 2025-06-03,19:06:07.000,154,11009252,13885,0,1748977566,13017.31982633999,61.900454399998125,53404.16298432 2025-06-03,19:06:08.000,154,11009276,13885,0,1748977567,13017.393925749995,61.956847440000274,53404.19791992001 2025-06-03,19:06:09.000,154,11009245,14005,0,1748977568,13017.54886088,61.992093090004346,53404.246829760006 2025-06-03,19:06:10.000,154,11009271,13885,0,1748977569,13017.717268629996,62.0343878700005,53404.23984264001 2025-06-03,19:06:11.000,154,11009212,14405,0,1748977570,13017.831785900002,62.06963352000457,53404.1909328 2025-06-03,19:06:12.000,154,11009193,13965,0,1748977571,13017.953039480002,62.118977430000086,53404.1909328 2025-06-03,19:06:13.000,154,11009284,14245,0,1748977572,13018.006929959993,62.05553525999858,53404.14901008001 2025-06-03,19:06:14.000,154,11009201,13845,0,1748977573,13017.986721029993,62.01324048000242,53404.09311312 2025-06-03,19:06:15.000,154,11009203,14205,0,1748977574,13017.966512099993,61.949798310000915,53404.11407448 2025-06-03,19:06:16.000,154,11009179,14085,0,1748977575,13017.845258519992,61.900454399998125,53404.14901008001 2025-06-03,19:06:17.000,154,11009184,13845,0,1748977576,13017.771159110001,61.86520875000133,53404.09311312 2025-06-03,19:06:18.000,154,11009266,14125,0,1748977577,13017.616223979996,61.80176657999982,53404.16298432 2025-06-03,19:06:19.000,154,11009221,14045,0,1748977578,13017.50170670999,61.86520875000133,53404.13503584 2025-06-03,19:06:20.000,154,11009187,14085,0,1748977579,13017.36024419999,61.86520875000133,53404.11407448 2025-06-03,19:06:21.000,154,11009313,13885,0,1748977580,13017.21878168999,61.90750353000476,53404.14901008001 2025-06-03,19:06:22.000,154,11009212,13965,0,1748977581,13017.124473349999,61.85815962000197,53404.176958560005 2025-06-03,19:06:23.000,154,11009247,13925,0,1748977582,13017.003219769998,61.84406136000325,53404.16997144001 2025-06-03,19:06:24.000,154,11009217,14205,0,1748977583,13016.942592979998,61.85815962000197,53404.1909328 2025-06-03,19:06:25.000,154,11009211,14285,0,1748977584,13016.855020950003,61.90750353000476,53404.14901008001 2025-06-03,19:06:26.000,154,11009233,14285,0,1748977585,13016.787657849993,61.893405269998766,53404.1909328 2025-06-03,19:06:27.000,154,11009200,14125,0,1748977586,13016.760712609997,61.956847440000274,53404.225868400004 2025-06-03,19:06:28.000,154,11009249,14205,0,1748977587,13016.801130469998,62.01324048000242,53404.23285552 2025-06-03,19:06:29.000,154,11009259,14165,0,1748977588,13016.753976300002,62.06258438999794,53404.16298432 2025-06-03,19:06:30.000,154,11009227,13925,0,1748977589,13016.794394160002,62.09078091000265,53404.1559972 2025-06-03,19:06:31.000,154,11009260,14125,0,1748977590,13016.828075709993,62.168321340002876,53404.14901008001 2025-06-03,19:06:32.000,154,11009260,14285,0,1748977591,13016.881966189998,62.22471437999775,53404.107087360004 2025-06-03,19:06:33.000,154,11009241,14005,0,1748977592,13016.915647739988,62.302254809997976,53404.14901008001 2025-06-03,19:06:34.000,154,11009277,14245,0,1748977593,13016.969538219993,62.27405829000054,53404.02324192 2025-06-03,19:06:35.000,154,11009249,14125,0,1748977594,13016.983010839998,62.29520567999862,53404.009267680005 2025-06-03,19:06:36.000,154,11009238,14165,0,1748977595,13017.023428699998,62.32340220000333,53404.0162548 2025-06-03,19:06:37.000,154,11009180,14005,0,1748977596,13017.023428699998,62.31635307000397,53404.05119040001 2025-06-03,19:06:38.000,154,11009238,14205,0,1748977597,13017.009956079994,62.30930394000461,53403.99529344 2025-06-03,19:06:39.000,154,11009236,13965,0,1748977598,13017.016692389989,62.28815654999926,53404.03022904001 2025-06-03,19:06:40.000,154,11009219,14045,0,1748977599,13016.935856669988,62.29520567999862,53404.02324192 2025-06-03,19:06:41.000,154,11009237,14005,0,1748977600,13016.868493569993,62.351598720000766,53403.99529344 2025-06-03,19:06:42.000,154,11009253,14125,0,1748977601,13016.794394160002,62.32340220000333,53404.0162548 2025-06-03,19:06:43.000,154,11009187,14325,0,1748977602,13016.652931650002,62.32340220000333,53403.96734496 2025-06-03,19:06:44.000,154,11009264,14245,0,1748977603,13016.464314969991,62.31635307000397,53403.93240936001 2025-06-03,19:06:45.000,154,11009270,14045,0,1748977604,13016.316116149996,62.27405829000054,53403.9463836 2025-06-03,19:06:46.000,154,11009265,14085,0,1748977605,13016.18138994999,62.238812640003744,53403.89747376 2025-06-03,19:06:47.000,154,11009198,14205,0,1748977606,13016.02645482,62.175370470002235,53403.86952528 2025-06-03,19:06:48.000,154,11009213,13925,0,1748977607,13015.858047069989,62.20356698999967,53403.85555104 2025-06-03,19:06:49.000,154,11009228,14205,0,1748977608,13015.736793489988,62.175370470002235,53403.85555104 2025-06-03,19:06:50.000,154,11009232,14245,0,1748977609,13015.602067289998,62.09783004000201,53403.84856392 2025-06-03,19:06:51.000,154,11009190,14125,0,1748977610,13015.433659540002,62.07668265000393,53403.82061544 2025-06-03,19:06:52.000,154,11009231,14045,0,1748977611,13015.251779170001,62.09078091000265,53403.81362832001 2025-06-03,19:06:53.000,154,11009162,14205,0,1748977612,13015.0698988,62.06258438999794,53403.73677000001 2025-06-03,19:06:54.000,154,11009238,14245,0,1748977613,13014.995799389995,62.06258438999794,53403.72978288 2025-06-03,19:06:55.000,154,11009164,14125,0,1748977614,13014.84760057,62.006191350003064,53403.69484728001 2025-06-03,19:06:56.000,154,11009224,14165,0,1748977615,13014.82065532999,62.07668265000393,53403.69484728001 2025-06-03,19:06:57.000,154,11009203,14245,0,1748977616,13014.82739164,62.133075689998805,53403.61798896001 2025-06-03,19:06:58.000,154,11009201,14165,0,1748977617,13014.88128211999,62.133075689998805,53403.58305336 2025-06-03,19:06:59.000,154,11009245,14325,0,1748977618,13014.92169997999,62.15422308000416,53403.59702760001 2025-06-03,19:07:00.000,154,11009218,14005,0,1748977619,13015.016008319995,62.189468730000954,53403.51318216 2025-06-03,19:07:01.000,154,11009202,14205,0,1748977620,13015.09010773,62.22471437999775,53403.52016928 2025-06-03,19:07:02.000,154,11009162,14045,0,1748977621,13015.12378927999,62.21766524999839,53403.4922208 2025-06-03,19:07:03.000,154,11009234,14045,0,1748977622,13015.17094345,62.25291090000246,53403.45029808001 2025-06-03,19:07:04.000,154,11009213,14325,0,1748977623,13015.197888689996,62.19651786000031,53403.47824656001 2025-06-03,19:07:05.000,154,11009212,13965,0,1748977624,13015.197888689996,62.189468730000954,53403.48523368 2025-06-03,19:07:06.000,154,11009251,14045,0,1748977625,13015.218097619996,62.118977430000086,53403.4223496 2025-06-03,19:07:07.000,154,11009218,13925,0,1748977626,13015.11031666,62.06963352000457,53403.45029808001 2025-06-03,19:07:08.000,154,11009203,14205,0,1748977627,13015.10358034999,61.999142220003705,53403.36645264 2025-06-03,19:07:09.000,154,11009223,14045,0,1748977628,13014.94864522,61.97094569999899,53403.338504160005 2025-06-03,19:07:10.000,154,11009184,14005,0,1748977629,13014.935172599995,61.91455266000412,53403.28260720001 2025-06-03,19:07:11.000,154,11009209,14205,0,1748977630,13014.935172599995,61.85111049000261,53403.219723120004 2025-06-03,19:07:12.000,154,11009151,14165,0,1748977631,13014.975590459995,61.87225788000069,53403.21273600001 2025-06-03,19:07:13.000,154,11009160,14045,0,1748977632,13015.00253569999,61.829963100004534,53403.1778004 2025-06-03,19:07:14.000,154,11009250,14285,0,1748977633,13015.10358034999,61.81586483999854,53403.19177464001 2025-06-03,19:07:15.000,154,11009220,14205,0,1748977634,13015.251779170001,61.780619190001744,53403.21273600001 2025-06-03,19:07:16.000,154,11009238,14085,0,1748977635,13015.433659540002,61.759471800003666,53403.12889056 2025-06-03,19:07:17.000,154,11009203,14125,0,1748977636,13015.561649429997,61.79471745000046,53403.11491632001 2025-06-03,19:07:18.000,154,11009193,14045,0,1748977637,13015.642485149998,61.717177020000236,53403.121903440006 2025-06-03,19:07:19.000,154,11009160,13845,0,1748977638,13015.757002419989,61.64668571999937,53403.14985192 2025-06-03,19:07:20.000,154,11009171,13885,0,1748977639,13015.797420279989,61.63258746000065,53403.14985192 2025-06-03,19:07:21.000,154,11009237,14005,0,1748977640,13015.804156589998,61.58324354999786,53403.15683904 2025-06-03,19:07:22.000,154,11009183,13765,0,1748977641,13015.777211349989,61.56209615999978,53403.1778004 2025-06-03,19:07:23.000,154,11009195,13925,0,1748977642,13015.743529799998,61.5761944199985,53403.12889056 2025-06-03,19:07:24.000,154,11009209,13845,0,1748977643,13015.696375629988,61.60439094000321,53403.14985192 2025-06-03,19:07:25.000,154,11009211,14165,0,1748977644,13015.696375629988,61.62553833000129,53403.1778004 2025-06-03,19:07:26.000,154,11009227,14085,0,1748977645,13015.669430389993,61.68193137000344,53403.14985192 2025-06-03,19:07:27.000,154,11009208,14085,0,1748977646,13015.629012529993,61.71012789000088,53403.14985192 2025-06-03,19:07:28.000,154,11009201,13925,0,1748977647,13015.635748840003,61.69602963000216,53403.072993600006 2025-06-03,19:07:29.000,154,11009199,13845,0,1748977648,13015.676166699988,61.759471800003666,53403.14985192 2025-06-03,19:07:30.000,154,11009220,14085,0,1748977649,13015.716584559988,61.70307876000152,53403.100942080004 2025-06-03,19:07:31.000,154,11009183,14005,0,1748977650,13015.743529799998,61.61144007000257,53403.08696784 2025-06-03,19:07:32.000,154,11009239,13805,0,1748977651,13015.703111939998,61.547997900001064,53403.08696784 2025-06-03,19:07:33.000,154,11009215,14005,0,1748977652,13015.696375629988,61.4422609500034,53403.06600648001 2025-06-03,19:07:34.000,154,11009167,14285,0,1748977653,13015.655957769988,61.34357312999782,53403.06600648001 2025-06-03,19:07:35.000,154,11009203,13885,0,1748977654,13015.602067289998,61.2307870500008,53403.04504512001 2025-06-03,19:07:36.000,154,11009287,14005,0,1748977655,13015.480813709997,61.146197490001214,53403.003122400005 2025-06-03,19:07:37.000,154,11009220,13885,0,1748977656,13015.426923229992,61.139148360001855,53403.02408376001 2025-06-03,19:07:38.000,154,11009229,13925,0,1748977657,13015.379769059997,61.146197490001214,53402.96119968 2025-06-03,19:07:39.000,154,11009202,14245,0,1748977658,13015.332614890001,61.22373792000144,53402.884341360004 2025-06-03,19:07:40.000,154,11009186,13885,0,1748977659,13015.426923229992,61.315376610000385,53402.89831560001 2025-06-03,19:07:41.000,154,11009255,13885,0,1748977660,13015.534704190002,61.4422609500034,53402.933251200004 2025-06-03,19:07:42.000,154,11009206,13925,0,1748977661,13015.689639319993,61.61848920000193,53402.91927696 2025-06-03,19:07:43.000,154,11009251,13885,0,1748977662,13015.851310759994,61.75242267000431,53402.94722544001 2025-06-03,19:07:44.000,154,11009196,13845,0,1748977663,13016.01971850999,61.87930701000005,53402.94722544001 2025-06-03,19:07:45.000,154,11009182,13965,0,1748977664,13016.24201673999,61.949798310000915,53402.89831560001 2025-06-03,19:07:46.000,154,11009230,13765,0,1748977665,13016.477787589996,61.949798310000915,53402.933251200004 2025-06-03,19:07:47.000,154,11009207,14205,0,1748977666,13016.646195339992,61.97799482999835,53402.94722544001 2025-06-03,19:07:48.000,154,11009196,14125,0,1748977667,13016.753976300002,61.949798310000915,53402.94722544001 2025-06-03,19:07:49.000,154,11009236,13845,0,1748977668,13016.868493569993,61.92160179000348,53402.96119968 2025-06-03,19:07:50.000,154,11009243,13645,0,1748977669,13016.915647739988,61.92160179000348,53402.9681868 2025-06-03,19:07:51.000,154,11009258,13845,0,1748977670,13017.003219769998,61.80881570999918,53402.96119968 2025-06-03,19:07:52.000,154,11009167,13885,0,1748977671,13017.043637629999,61.75242267000431,53402.933251200004 2025-06-03,19:07:53.000,154,11009240,13885,0,1748977672,13017.030165009994,61.66078397999809,53402.96119968 2025-06-03,19:07:54.000,154,11009237,14085,0,1748977673,13017.070582869994,61.58324354999786,53403.02408376001 2025-06-03,19:07:55.000,154,11009258,14005,0,1748977674,13017.070582869994,61.491604859998915,53403.01709664 2025-06-03,19:07:56.000,154,11009258,14285,0,1748977675,13017.070582869994,61.42111355999805,53402.99613528001 2025-06-03,19:07:57.000,154,11009174,13685,0,1748977676,13017.104264419999,61.364720520003175,53403.052032240004 2025-06-03,19:07:58.000,154,11009208,13685,0,1748977677,13017.15815489999,61.33652399999846,53403.052032240004 2025-06-03,19:07:59.000,154,11009234,14085,0,1748977678,13017.171627519994,61.27308183000423,53403.02408376001 2025-06-03,19:08:00.000,154,11009233,13965,0,1748977679,13017.191836449994,61.25193443999888,53403.052032240004 2025-06-03,19:08:01.000,154,11009203,13725,0,1748977680,13017.232254309994,61.25193443999888,53403.13587768 2025-06-03,19:08:02.000,154,11009247,13925,0,1748977681,13017.212045379994,61.29422922000231,53403.09395496001 2025-06-03,19:08:03.000,154,11009209,14125,0,1748977682,13017.13794596999,61.28013096000359,53403.06600648001 2025-06-03,19:08:04.000,154,11009232,14005,0,1748977683,13017.17836382999,61.33652399999846,53403.100942080004 2025-06-03,19:08:05.000,154,11009240,13725,0,1748977684,13017.151418589994,61.364720520003175,53403.08696784 2025-06-03,19:08:06.000,154,11009144,13925,0,1748977685,13017.097528109989,61.4422609500034,53403.07998072 2025-06-03,19:08:07.000,154,11009182,13885,0,1748977686,13017.111000729994,61.498653989998274,53403.08696784 2025-06-03,19:08:08.000,154,11009260,13845,0,1748977687,13017.104264419999,61.498653989998274,53403.08696784 2025-06-03,19:08:09.000,154,11009236,13885,0,1748977688,13017.124473349999,61.533899640002346,53403.12889056 2025-06-03,19:08:10.000,154,11009224,13805,0,1748977689,13017.15815489999,61.60439094000321,53403.12889056 2025-06-03,19:08:11.000,154,11009279,14165,0,1748977690,13017.27940847999,61.63258746000065,53403.13587768 2025-06-03,19:08:12.000,154,11009208,13725,0,1748977691,13017.32656265,61.61848920000193,53403.06600648001 2025-06-03,19:08:13.000,154,11009209,13845,0,1748977692,13017.50844302,61.6889805000028,53403.09395496001 2025-06-03,19:08:14.000,154,11009194,13885,0,1748977693,13017.616223979996,61.67488224000408,53403.15683904 2025-06-03,19:08:15.000,154,11009204,14165,0,1748977694,13017.804840659992,61.71012789000088,53403.14286480001 2025-06-03,19:08:16.000,154,11009248,13965,0,1748977695,13017.993457340002,61.68193137000344,53403.1079292 2025-06-03,19:08:17.000,154,11009204,14085,0,1748977696,13018.195546639989,61.71012789000088,53403.14286480001 2025-06-03,19:08:18.000,154,11009220,14245,0,1748977697,13018.451526419994,61.69602963000216,53403.21273600001 2025-06-03,19:08:19.000,154,11009202,13965,0,1748977698,13018.613197859995,61.65373484999873,53403.15683904 2025-06-03,19:08:20.000,154,11009242,13885,0,1748977699,13018.754660369996,61.67488224000408,53403.19177464001 2025-06-03,19:08:21.000,154,11009244,14165,0,1748977700,13018.848968710001,61.66783311000472,53403.219723120004 2025-06-03,19:08:22.000,154,11009206,14125,0,1748977701,13018.889386570001,61.67488224000408,53403.26164584001 2025-06-03,19:08:23.000,154,11009167,14165,0,1748977702,13018.923068119992,61.66078397999809,53403.338504160005 2025-06-03,19:08:24.000,154,11009236,14085,0,1748977703,13018.869177640001,61.66078397999809,53403.387414000004 2025-06-03,19:08:25.000,154,11009253,14005,0,1748977704,13018.801814539991,61.71012789000088,53403.408375360006 2025-06-03,19:08:26.000,154,11009215,14205,0,1748977705,13018.72771513,61.70307876000152,53403.45029808001 2025-06-03,19:08:27.000,154,11009298,14045,0,1748977706,13018.58625262,61.724226149999595,53403.38042688001 2025-06-03,19:08:28.000,154,11009258,14165,0,1748977707,13018.45826272999,61.74537353999767,53403.436323840004 2025-06-03,19:08:29.000,154,11009192,14205,0,1748977708,13018.31680021999,61.780619190001744,53403.47125944 2025-06-03,19:08:30.000,154,11009247,14045,0,1748977709,13018.235964499989,61.88635613999941,53403.46427232 2025-06-03,19:08:31.000,154,11009255,14005,0,1748977710,13018.175337709989,61.88635613999941,53403.562092 2025-06-03,19:08:32.000,154,11009225,14045,0,1748977711,13018.155128779988,61.900454399998125,53403.52715640001 2025-06-03,19:08:33.000,154,11009231,14125,0,1748977712,13018.161865089998,61.92160179000348,53403.576066240006 2025-06-03,19:08:34.000,154,11009235,14125,0,1748977713,13018.262909739999,61.92865092000284,53403.61798896001 2025-06-03,19:08:35.000,154,11009206,14245,0,1748977714,13018.370690699994,61.942749180001556,53403.61798896001 2025-06-03,19:08:36.000,154,11009245,13965,0,1748977715,13018.49868058999,61.9357000500022,53403.61100184 2025-06-03,19:08:37.000,154,11009252,14245,0,1748977716,13018.653615719995,61.85815962000197,53403.69484728001 2025-06-03,19:08:38.000,154,11009258,13965,0,1748977717,13018.774869299996,61.87225788000069,53403.69484728001 2025-06-03,19:08:39.000,154,11009219,13845,0,1748977718,13018.848968710001,61.87930701000005,53403.73677000001 2025-06-03,19:08:40.000,154,11009257,14005,0,1748977719,13018.909595500001,61.9357000500022,53403.73677000001 2025-06-03,19:08:41.000,154,11009196,13965,0,1748977720,13018.929804430001,61.96389656999963,53403.72978288 2025-06-03,19:08:42.000,154,11009253,14085,0,1748977721,13018.950013360001,61.96389656999963,53403.771705600004 2025-06-03,19:08:43.000,154,11009275,14085,0,1748977722,13018.848968710001,62.01324048000242,53403.73677000001 2025-06-03,19:08:44.000,154,11009260,14165,0,1748977723,13018.74118774999,62.0343878700005,53403.743757120006 2025-06-03,19:08:45.000,154,11009225,14165,0,1748977724,13018.60646155,62.04848612999922,53403.82760256 2025-06-03,19:08:46.000,154,11009234,13965,0,1748977725,13018.49868058999,62.05553525999858,53403.82760256 2025-06-03,19:08:47.000,154,11009256,14205,0,1748977726,13018.451526419994,62.08373178000329,53403.82061544 2025-06-03,19:08:48.000,154,11009217,14085,0,1748977727,13018.411108559994,62.08373178000329,53403.8066412 2025-06-03,19:08:49.000,154,11009225,14045,0,1748977728,13018.390899629994,62.04143699999986,53403.83458968001 2025-06-03,19:08:50.000,154,11009235,14125,0,1748977729,13018.41784486999,62.02733874000114,53403.79965408 2025-06-03,19:08:51.000,154,11009204,13965,0,1748977730,13018.384163319999,61.992093090004346,53403.82061544 2025-06-03,19:08:52.000,154,11009230,13925,0,1748977731,13018.471735349995,61.96389656999963,53403.82061544 2025-06-03,19:08:53.000,154,11009288,14285,0,1748977732,13018.49868058999,61.999142220003705,53403.79965408 2025-06-03,19:08:54.000,154,11009170,14005,0,1748977733,13018.552571069995,61.98504395999771,53403.79965408 2025-06-03,19:08:55.000,154,11009211,14085,0,1748977734,13018.64687941,62.01324048000242,53403.792666960006 2025-06-03,19:08:56.000,154,11009246,14325,0,1748977735,13018.68056095999,62.07668265000393,53403.83458968001 2025-06-03,19:08:57.000,154,11009209,14085,0,1748977736,13018.734451439996,62.140124819998164,53403.771705600004 2025-06-03,19:08:58.000,154,11009171,14085,0,1748977737,13018.801814539991,62.21766524999839,53403.84856392 2025-06-03,19:08:59.000,154,11009208,14245,0,1748977738,13018.822023469991,62.32340220000333,53403.78567984001 2025-06-03,19:09:00.000,154,11009221,14125,0,1748977739,13018.875913949996,62.37274610999884,53403.792666960006 2025-06-03,19:09:01.000,154,11009209,14005,0,1748977740,13018.902859189991,62.42913915000099,53403.792666960006 2025-06-03,19:09:02.000,154,11009185,13845,0,1748977741,13018.943277049992,62.47848306000378,53403.83458968001 2025-06-03,19:09:03.000,154,11009239,14165,0,1748977742,13018.909595500001,62.527826969999296,53403.792666960006 2025-06-03,19:09:04.000,154,11009255,14245,0,1748977743,13018.869177640001,62.541925229998014,53403.86952528 2025-06-03,19:09:05.000,154,11009224,14085,0,1748977744,13018.76139667999,62.59831827000016,53403.86952528 2025-06-03,19:09:06.000,154,11009212,13965,0,1748977745,13018.66035202999,62.60536739999952,53403.841576800005 2025-06-03,19:09:07.000,154,11009170,13885,0,1748977746,13018.53909844999,62.57012175000273,53403.83458968001 2025-06-03,19:09:08.000,154,11009226,14325,0,1748977747,13018.363954389999,62.55602349000401,53403.86253816001 2025-06-03,19:09:09.000,154,11009187,14045,0,1748977748,13018.229228189994,62.52077783999994,53403.88349952001 2025-06-03,19:09:10.000,154,11009210,14245,0,1748977749,13018.128183539993,62.51372871000058,53403.88349952001 2025-06-03,19:09:11.000,154,11009235,13885,0,1748977750,13018.081029369998,62.47848306000378,53403.92542224 2025-06-03,19:09:12.000,154,11009194,14125,0,1748977751,13018.047347819993,62.51372871000058,53403.88349952001 2025-06-03,19:09:13.000,154,11009172,14085,0,1748977752,13018.074293059988,62.54897436000465,53403.8765124 2025-06-03,19:09:14.000,154,11009199,14205,0,1748977753,13018.128183539993,62.60536739999952,53403.89747376 2025-06-03,19:09:15.000,154,11009261,14045,0,1748977754,13018.222491879998,62.64766218000295,53403.89747376 2025-06-03,19:09:16.000,154,11009202,14045,0,1748977755,13018.296591289989,62.68290782999975,53403.85555104 2025-06-03,19:09:17.000,154,11009211,13805,0,1748977756,13018.46499904,62.753399130000616,53403.86253816001 2025-06-03,19:09:18.000,154,11009157,13885,0,1748977757,13018.58625262,62.760448259999976,53403.85555104 2025-06-03,19:09:19.000,154,11009241,14245,0,1748977758,13018.66035202999,62.767497389999335,53403.841576800005 2025-06-03,19:09:20.000,154,11009285,14245,0,1748977759,13018.734451439996,62.78159564999805,53403.81362832001 2025-06-03,19:09:21.000,154,11009234,14245,0,1748977760,13018.7075062,62.774546519998694,53403.83458968001 2025-06-03,19:09:22.000,154,11009268,14085,0,1748977761,13018.59972523999,62.74635000000126,53403.82061544 2025-06-03,19:09:23.000,154,11009214,14405,0,1748977762,13018.451526419994,62.767497389999335,53403.84856392 2025-06-03,19:09:24.000,154,11009241,14045,0,1748977763,13018.235964499989,62.7393008700019,53403.792666960006 2025-06-03,19:09:25.000,154,11009267,13965,0,1748977764,13018.000193649998,62.74635000000126,53403.82061544 2025-06-03,19:09:26.000,154,11009177,13885,0,1748977765,13017.744213869992,62.79569391000405,53403.82760256 2025-06-03,19:09:27.000,154,11009223,13965,0,1748977766,13017.44107991999,62.79569391000405,53403.77869272 2025-06-03,19:09:28.000,154,11009252,14325,0,1748977767,13017.17836382999,62.7393008700019,53403.743757120006 2025-06-03,19:09:29.000,154,11009195,13805,0,1748977768,13016.956065599989,62.753399130000616,53403.72978288 2025-06-03,19:09:30.000,154,11009237,14245,0,1748977769,13016.780921539998,62.68995695999911,53403.673885920005 2025-06-03,19:09:31.000,154,11009154,14165,0,1748977770,13016.605777479992,62.626514790004876,53403.61798896001 2025-06-03,19:09:32.000,154,11009235,13885,0,1748977771,13016.491260210001,62.60536739999952,53403.66689880001 2025-06-03,19:09:33.000,154,11009211,14085,0,1748977772,13016.497996519996,62.527826969999296,53403.624976080006 2025-06-03,19:09:34.000,154,11009209,14245,0,1748977773,13016.403688179991,62.45733566999843,53403.604014720004 2025-06-03,19:09:35.000,154,11009207,14085,0,1748977774,13016.403688179991,62.415040890002274,53403.562092 2025-06-03,19:09:36.000,154,11009258,13925,0,1748977775,13016.457578659996,62.407991760002915,53403.49920792001 2025-06-03,19:09:37.000,154,11009207,14045,0,1748977776,13016.518205449996,62.400942630003556,53403.42933672001 2025-06-03,19:09:38.000,154,11009197,13885,0,1748977777,13016.572095930002,62.42913915000099,53403.37343976 2025-06-03,19:09:39.000,154,11009223,13845,0,1748977778,13016.652931650002,62.50667958000122,53403.3524784 2025-06-03,19:09:40.000,154,11009204,14405,0,1748977779,13016.673140580002,62.55602349000401,53403.27562008 2025-06-03,19:09:41.000,154,11009199,14165,0,1748977780,13016.740503679997,62.61241652999888,53403.3175428 2025-06-03,19:09:42.000,154,11009225,14005,0,1748977781,13016.753976300002,62.626514790004876,53403.26164584001 2025-06-03,19:09:43.000,154,11009209,14165,0,1748977782,13016.814603090002,62.72520261000318,53403.19177464001 2025-06-03,19:09:44.000,154,11009239,14045,0,1748977783,13016.780921539998,62.767497389999335,53403.16382616001 2025-06-03,19:09:45.000,154,11009276,14165,0,1748977784,13016.740503679997,62.774546519998694,53403.19177464001 2025-06-03,19:09:46.000,154,11009216,13965,0,1748977785,13016.733767370002,62.809792170002765,53403.14985192 2025-06-03,19:09:47.000,154,11009239,14125,0,1748977786,13016.753976300002,62.816841300002125,53403.06600648001 2025-06-03,19:09:48.000,154,11009191,14165,0,1748977787,13016.673140580002,62.809792170002765,53403.09395496001 2025-06-03,19:09:49.000,154,11009237,13885,0,1748977788,13016.646195339992,62.816841300002125,53403.01709664 2025-06-03,19:09:50.000,154,11009230,14165,0,1748977789,13016.558623309997,62.72520261000318,53403.09395496001 2025-06-03,19:09:51.000,154,11009218,14005,0,1748977790,13016.450842350001,62.66880957000103,53403.052032240004 2025-06-03,19:09:52.000,154,11009200,14245,0,1748977791,13016.34306138999,62.59831827000016,53403.038058 2025-06-03,19:09:53.000,154,11009198,14085,0,1748977792,13016.24875305,62.534876099998655,53402.97517392001 2025-06-03,19:09:54.000,154,11009144,14005,0,1748977793,13016.18138994999,62.48553219000314,53402.94023832 2025-06-03,19:09:55.000,154,11009127,13885,0,1748977794,13016.04666375,62.44323740999971,53402.933251200004 2025-06-03,19:09:56.000,154,11009201,14085,0,1748977795,13015.99950957999,62.43618828000035,53402.91228984 2025-06-03,19:09:57.000,154,11009203,13965,0,1748977796,13015.952355409994,62.43618828000035,53402.89132848 2025-06-03,19:09:58.000,154,11009218,13925,0,1748977797,13015.871519689994,62.47143393000442,53402.89831560001 2025-06-03,19:09:59.000,154,11009286,14205,0,1748977798,13015.790683969994,62.46438479999779,53402.87036712 2025-06-03,19:10:00.000,154,11009201,14405,0,1748977799,13015.730057179993,62.49963045000186,53402.80049592 2025-06-03,19:10:01.000,154,11009216,13765,0,1748977800,13015.696375629988,62.56307262000337,53402.87735424001 2025-06-03,19:10:02.000,154,11009133,14085,0,1748977801,13015.676166699988,62.64766218000295,53402.77953456001 2025-06-03,19:10:03.000,154,11009184,14045,0,1748977802,13015.696375629988,62.767497389999335,53402.737611840006 2025-06-03,19:10:04.000,154,11009237,14485,0,1748977803,13015.743529799998,62.8379886900002,53402.7236376 2025-06-03,19:10:05.000,154,11009186,13885,0,1748977804,13015.804156589998,62.95782390000386,53402.70966336001 2025-06-03,19:10:06.000,154,11009158,14045,0,1748977805,13015.858047069989,63.05651172000216,53402.69568912 2025-06-03,19:10:07.000,154,11009237,14165,0,1748977806,13015.972564339994,63.07060998000088,53402.62581792 2025-06-03,19:10:08.000,154,11009150,14085,0,1748977807,13016.04666375,63.13405215000239,53402.597869440004 2025-06-03,19:10:09.000,154,11009214,14165,0,1748977808,13016.01971850999,63.162248669999826,53402.59088232001 2025-06-03,19:10:10.000,154,11009221,14405,0,1748977809,13016.06687268,63.09175736999896,53402.54197248001 2025-06-03,19:10:11.000,154,11009159,13925,0,1748977810,13016.04666375,63.02831520000473,53402.55594672 2025-06-03,19:10:12.000,154,11009221,14005,0,1748977811,13015.972564339994,62.943725639997865,53402.548959600004 2025-06-03,19:10:13.000,154,11009279,14245,0,1748977812,13015.824365519999,62.85208694999892,53402.55594672 2025-06-03,19:10:14.000,154,11009159,13925,0,1748977813,13015.689639319993,62.69700608999847,53402.597869440004 2025-06-03,19:10:15.000,154,11009200,13885,0,1748977814,13015.534704190002,62.577170880002086,53402.54197248001 2025-06-03,19:10:16.000,154,11009253,13765,0,1748977815,13015.325878579992,62.45733566999843,53402.54197248001 2025-06-03,19:10:17.000,154,11009249,13845,0,1748977816,13015.164207139991,62.44323740999971,53402.54197248001 2025-06-03,19:10:18.000,154,11009209,13725,0,1748977817,13015.08337141999,62.34454959000141,53402.47210128001 2025-06-03,19:10:19.000,154,11009265,13885,0,1748977818,13014.98906308,62.28815654999926,53402.49306264001 2025-06-03,19:10:20.000,154,11009258,14005,0,1748977819,13015.016008319995,62.28815654999926,53402.381268720004 2025-06-03,19:10:21.000,154,11009245,14085,0,1748977820,13014.955381529995,62.32340220000333,53402.37428160001 2025-06-03,19:10:22.000,154,11009236,13645,0,1748977821,13014.90149104999,62.358647850000125,53402.381268720004 2025-06-03,19:10:23.000,154,11009261,14245,0,1748977822,13014.793710089994,62.43618828000035,53402.29742328 2025-06-03,19:10:24.000,154,11009202,13885,0,1748977823,13014.69940174999,62.527826969999296,53402.283449040006 2025-06-03,19:10:25.000,154,11009247,13845,0,1748977824,13014.564675549998,62.57012175000273,53402.234539200006 2025-06-03,19:10:26.000,154,11009310,14085,0,1748977825,13014.443421969998,62.60536739999952,53402.24851344 2025-06-03,19:10:27.000,154,11009222,14245,0,1748977826,13014.349113629993,62.59831827000016,53402.18562936001 2025-06-03,19:10:28.000,154,11009156,14085,0,1748977827,13014.261541599997,62.61946565999824,53402.18562936001 2025-06-03,19:10:29.000,154,11009200,13885,0,1748977828,13014.120079089997,62.626514790004876,53402.17165512 2025-06-03,19:10:30.000,154,11009221,14085,0,1748977829,13014.032507060001,62.55602349000401,53402.12274528 2025-06-03,19:10:31.000,154,11009219,13845,0,1748977830,13014.005561819991,62.365696979999484,53402.094796800004 2025-06-03,19:10:32.000,154,11009289,13965,0,1748977831,13014.079661229996,62.231763510004384,53402.07383544 2025-06-03,19:10:33.000,154,11009257,14125,0,1748977832,13014.113342780001,62.0343878700005,53402.05287408 2025-06-03,19:10:34.000,154,11009242,13965,0,1748977833,13014.126815399992,61.86520875000133,53402.05986120001 2025-06-03,19:10:35.000,154,11009232,13965,0,1748977834,13014.140288019997,61.70307876000152,53402.01095136 2025-06-03,19:10:36.000,154,11009221,14085,0,1748977835,13014.153760640002,61.56209615999978,53402.03889984001 2025-06-03,19:10:37.000,154,11009214,13965,0,1748977836,13014.079661229996,61.41406442999869,53401.96902864001 2025-06-03,19:10:38.000,154,11009246,13885,0,1748977837,13013.97188027,61.322425739999744,53401.92011880001 2025-06-03,19:10:39.000,154,11009209,13845,0,1748977838,13013.78326358999,61.33652399999846,53401.927105920004 2025-06-03,19:10:40.000,154,11009254,13925,0,1748977839,13013.574437979994,61.322425739999744,53401.91313168 2025-06-03,19:10:41.000,154,11009201,13805,0,1748977840,13013.271304029993,61.41406442999869,53401.83627336 2025-06-03,19:10:42.000,154,11009242,13845,0,1748977841,13013.055742110002,61.56209615999978,53401.79435064 2025-06-03,19:10:43.000,154,11009231,13885,0,1748977842,13012.846916499991,61.6889805000028,53401.82229912001 2025-06-03,19:10:44.000,154,11009259,13925,0,1748977843,13012.678508749996,61.8229139699979,53401.68954384 2025-06-03,19:10:45.000,154,11009248,13885,0,1748977844,13012.61114565,61.9357000500022,53401.61967264 2025-06-03,19:10:46.000,154,11009192,13925,0,1748977845,13012.62461826999,61.92160179000348,53401.62665976 2025-06-03,19:10:47.000,154,11009266,13725,0,1748977846,13012.69198137,61.92865092000284,53401.5707628 2025-06-03,19:10:48.000,154,11009221,13645,0,1748977847,13012.846916499991,61.893405269998766,53401.52884008 2025-06-03,19:10:49.000,154,11009175,13965,0,1748977848,13013.015324250002,61.85815962000197,53401.43800752001 2025-06-03,19:10:50.000,154,11009271,13965,0,1748977849,13013.197204620003,61.73832440999831,53401.47993024 2025-06-03,19:10:51.000,154,11009174,13965,0,1748977850,13013.331930819993,61.63963659000001,53401.38909768001 2025-06-03,19:10:52.000,154,11009194,14005,0,1748977851,13013.453184399994,61.533899640002346,53401.3611492 2025-06-03,19:10:53.000,154,11009281,13965,0,1748977852,13013.466657019999,61.42816269000468,53401.34717496001 2025-06-03,19:10:54.000,154,11009237,13765,0,1748977853,13013.439711779989,61.315376610000385,53401.375123440004 2025-06-03,19:10:55.000,154,11009234,13925,0,1748977854,13013.345403439998,61.27308183000423,53401.31922648001 2025-06-03,19:10:56.000,154,11009151,14045,0,1748977855,13013.197204620003,61.20963966000272,53401.31223936 2025-06-03,19:10:57.000,154,11009214,13925,0,1748977856,13013.035533180002,61.16734487999929,53401.31223936 2025-06-03,19:10:58.000,154,11009228,14085,0,1748977857,13012.860389119996,61.15324662000057,53401.277303760005 2025-06-03,19:10:59.000,154,11009280,13805,0,1748977858,13012.705453989991,61.16734487999929,53401.31223936 2025-06-03,19:11:00.000,154,11009165,13885,0,1748977859,13012.537046239995,61.18144313999801,53401.27031664001 2025-06-03,19:11:01.000,154,11009164,13885,0,1748977860,13012.395583729995,61.20259053000336,53401.277303760005 2025-06-03,19:11:02.000,154,11009208,13725,0,1748977861,13012.36190217999,61.24488530999952,53401.26332952 2025-06-03,19:11:03.000,154,11009236,13725,0,1748977862,13012.34169324999,61.25193443999888,53401.27031664001 2025-06-03,19:11:04.000,154,11009215,13885,0,1748977863,13012.294539079994,61.23783618000016,53401.24236816 2025-06-03,19:11:05.000,154,11009167,13925,0,1748977864,13012.294539079994,61.23783618000016,53401.23538104 2025-06-03,19:11:06.000,154,11009206,14085,0,1748977865,13012.36863849,61.20259053000336,53401.172496959996 2025-06-03,19:11:07.000,154,11009208,14045,0,1748977866,13012.436001589995,61.132099230002495,53401.158522720005 2025-06-03,19:11:08.000,154,11009251,13805,0,1748977867,13012.46294682999,61.03341141000419,53401.13057424001 2025-06-03,19:11:09.000,154,11009226,14165,0,1748977868,13012.52357361999,61.00521488999948,53401.09563864 2025-06-03,19:11:10.000,154,11009199,14005,0,1748977869,13012.577464099995,60.93472358999861,53401.08166440001 2025-06-03,19:11:11.000,154,11009241,14245,0,1748977870,13012.60440933999,60.857183159998385,53401.1166 2025-06-03,19:11:12.000,154,11009142,14085,0,1748977871,13012.57072779,60.79374099000415,53401.05371592001 2025-06-03,19:11:13.000,154,11009180,14205,0,1748977872,13012.55051886,60.688004039999214,53401.07467728 2025-06-03,19:11:14.000,154,11009240,14205,0,1748977873,13012.557255169995,60.61046360999899,53401.05371592001 2025-06-03,19:11:15.000,154,11009187,14045,0,1748977874,13012.476419449995,60.547021440004755,53401.039741680004 2025-06-03,19:11:16.000,154,11009219,14125,0,1748977875,13012.40905635,60.497677530001965,53400.98384472001 2025-06-03,19:11:17.000,154,11009227,13925,0,1748977876,13012.34842956,60.4271862300011,53401.02576744 2025-06-03,19:11:18.000,154,11009205,14005,0,1748977877,13012.32822063,60.36374405999959,53401.039741680004 2025-06-03,19:11:19.000,154,11009204,14125,0,1748977878,13012.227175979999,60.279154500000004,53400.96288336001 2025-06-03,19:11:20.000,154,11009191,13885,0,1748977879,13012.166549189998,60.30030188999808,53401.01179320001 2025-06-03,19:11:21.000,154,11009207,14125,0,1748977880,13012.072240849993,60.265056240001286,53400.941922000005 2025-06-03,19:11:22.000,154,11009236,14245,0,1748977881,13012.038559299988,60.25095798000257,53400.96288336001 2025-06-03,19:11:23.000,154,11009169,14085,0,1748977882,13011.971196199993,60.22981059000449,53400.9768576 2025-06-03,19:11:24.000,154,11009180,14165,0,1748977883,13011.843206309997,60.29325275999872,53400.93493488001 2025-06-03,19:11:25.000,154,11009203,14245,0,1748977884,13011.762370589997,60.37784231999831,53400.941922000005 2025-06-03,19:11:26.000,154,11009235,14045,0,1748977885,13011.695007490001,60.455382749998535,53400.990831840005 2025-06-03,19:11:27.000,154,11009194,14045,0,1748977886,13011.688271179992,60.5258740499994,53400.96987048 2025-06-03,19:11:28.000,154,11009198,14165,0,1748977887,13011.627644389991,60.554070570004114,53400.99781896 2025-06-03,19:11:29.000,154,11009173,14125,0,1748977888,13011.600699149996,60.64570926000306,53401.004806079996 2025-06-03,19:11:30.000,154,11009190,13605,0,1748977889,13011.607435459991,60.64570926000306,53400.96288336001 2025-06-03,19:11:31.000,154,11009216,14285,0,1748977890,13011.55354498,60.64570926000306,53400.91397352001 2025-06-03,19:11:32.000,154,11009252,14005,0,1748977891,13011.526599739991,60.624561869997706,53401.004806079996 2025-06-03,19:11:33.000,154,11009195,14245,0,1748977892,13011.51312712,60.57521796000219,53400.92794776 2025-06-03,19:11:34.000,154,11009261,14245,0,1748977893,13011.49291819,60.504726660001324,53400.94890912 2025-06-03,19:11:35.000,154,11009221,14085,0,1748977894,13011.51312712,60.38489144999767,53400.872050800004 2025-06-03,19:11:36.000,154,11009179,14165,0,1748977895,13011.567017599991,60.37079318999895,53400.93493488001 2025-06-03,19:11:37.000,154,11009193,13925,0,1748977896,13011.526599739991,60.272105370000645,53400.9768576 2025-06-03,19:11:38.000,154,11009183,14165,0,1748977897,13011.479445569996,60.23685972000385,53400.9768576 2025-06-03,19:11:39.000,154,11009239,13805,0,1748977898,13011.53333605,60.18751581000106,53400.94890912 2025-06-03,19:11:40.000,154,11009272,14045,0,1748977899,13011.587226529991,60.20161406999978,53400.9069864 2025-06-03,19:11:41.000,154,11009197,14005,0,1748977900,13011.701743799997,60.20866319999914,53400.88602504001 2025-06-03,19:11:42.000,154,11009194,13845,0,1748977901,13011.843206309997,60.25095798000257,53400.91397352001 2025-06-03,19:11:43.000,154,11009197,13965,0,1748977902,13011.924042029998,60.314400150004076,53400.91397352001 2025-06-03,19:11:44.000,154,11009184,14005,0,1748977903,13012.092449779993,60.29325275999872,53400.91397352001 2025-06-03,19:11:45.000,154,11009189,14085,0,1748977904,13012.240648599989,60.328498410002794,53400.893012160006 2025-06-03,19:11:46.000,154,11009209,13885,0,1748977905,13012.456210519995,60.41308797000238,53400.91397352001 2025-06-03,19:11:47.000,154,11009214,14045,0,1748977906,13012.64482719999,60.441284489999816,53400.91397352001 2025-06-03,19:11:48.000,154,11009212,13645,0,1748977907,13012.766080779991,60.455382749998535,53400.94890912 2025-06-03,19:11:49.000,154,11009244,13965,0,1748977908,13012.907543289992,60.448333619999175,53400.893012160006 2025-06-03,19:11:50.000,154,11009201,13965,0,1748977909,13013.001851629997,60.455382749998535,53400.96987048 2025-06-03,19:11:51.000,154,11009223,14045,0,1748977910,13013.136577830002,60.448333619999175,53400.99781896 2025-06-03,19:11:52.000,154,11009187,13925,0,1748977911,13013.210677239993,60.46948101000453,53400.99781896 2025-06-03,19:11:53.000,154,11009210,14085,0,1748977912,13013.352139749994,60.5258740499994,53401.02576744 2025-06-03,19:11:54.000,154,11009154,14005,0,1748977913,13013.45992070999,60.448333619999175,53400.98384472001 2025-06-03,19:11:55.000,154,11009244,13725,0,1748977914,13013.635064769995,60.46948101000453,53401.02576744 2025-06-03,19:11:56.000,154,11009219,14245,0,1748977915,13013.78326358999,60.41308797000238,53401.060703040006 2025-06-03,19:11:57.000,154,11009194,14205,0,1748977916,13013.944935029991,60.37079318999895,53401.08865152 2025-06-03,19:11:58.000,154,11009209,13885,0,1748977917,13014.140288019997,60.4271862300011,53401.09563864 2025-06-03,19:11:59.000,154,11009231,13845,0,1748977918,13014.335641010002,60.42013710000174,53401.08865152 2025-06-03,19:12:00.000,154,11009204,13925,0,1748977919,13014.517521379988,60.39898971000366,53401.13057424001 2025-06-03,19:12:01.000,154,11009204,14045,0,1748977920,13014.685929129999,60.38489144999767,53401.16550984 2025-06-03,19:12:02.000,154,11009170,13925,0,1748977921,13014.874545809995,60.41308797000238,53401.228393920006 2025-06-03,19:12:03.000,154,11009219,13965,0,1748977922,13015.036217249995,60.455382749998535,53401.28429088 2025-06-03,19:12:04.000,154,11009234,14205,0,1748977923,13015.17094345,60.511775790000684,53401.31922648001 2025-06-03,19:12:05.000,154,11009239,14085,0,1748977924,13015.325878579992,60.61046360999899,53401.40307192 2025-06-03,19:12:06.000,154,11009148,14005,0,1748977925,13015.460604779997,60.63161100000434,53401.46595600001 2025-06-03,19:12:07.000,154,11009160,13805,0,1748977926,13015.602067289998,60.74439708000136,53401.52884008 2025-06-03,19:12:08.000,154,11009230,13725,0,1748977927,13015.649221459993,60.82193751000159,53401.52884008 2025-06-03,19:12:09.000,154,11009200,14245,0,1748977928,13015.743529799998,60.97701837000204,53401.59871128 2025-06-03,19:12:10.000,154,11009209,14365,0,1748977929,13015.878255999989,61.125050100003136,53401.62665976 2025-06-03,19:12:11.000,154,11009229,14005,0,1748977930,13016.06687268,61.25193443999888,53401.68255672001 2025-06-03,19:12:12.000,154,11009153,14085,0,1748977931,13016.24201673999,61.3294748699991,53401.78736352 2025-06-03,19:12:13.000,154,11009205,13845,0,1748977932,13016.450842350001,61.43521182000404,53401.829286240005 2025-06-03,19:12:14.000,154,11009164,14085,0,1748977933,13016.706822129992,61.51275225000427,53401.85024760001 2025-06-03,19:12:15.000,154,11009178,14125,0,1748977934,13016.915647739988,61.56914528999914,53401.90614456 2025-06-03,19:12:16.000,154,11009260,14165,0,1748977935,13017.084055489999,61.56914528999914,53401.878196080004 2025-06-03,19:12:17.000,154,11009182,14125,0,1748977936,13017.232254309994,61.540948770001705,53402.00396424 2025-06-03,19:12:18.000,154,11009194,13925,0,1748977937,13017.40066205999,61.51980138000363,53402.03191272 2025-06-03,19:12:19.000,154,11009224,14085,0,1748977938,13017.46802516,61.52685051000299,53402.08780968001 2025-06-03,19:12:20.000,154,11009161,14085,0,1748977939,13017.50170670999,61.533899640002346,53402.164668000005 2025-06-03,19:12:21.000,154,11009188,14285,0,1748977940,13017.575806119996,61.491604859998915,53402.164668000005 2025-06-03,19:12:22.000,154,11009203,14005,0,1748977941,13017.656641839996,61.4775066000002,53402.27646192001 2025-06-03,19:12:23.000,154,11009208,14085,0,1748977942,13017.683587079991,61.43521182000404,53402.339346 2025-06-03,19:12:24.000,154,11009217,13965,0,1748977943,13017.724004939992,61.42111355999805,53402.35332024001 2025-06-03,19:12:25.000,154,11009201,14085,0,1748977944,13017.771159110001,61.39996616999997,53402.43716568 2025-06-03,19:12:26.000,154,11009160,13725,0,1748977945,13017.825049589992,61.42816269000468,53402.49306264001 2025-06-03,19:12:27.000,154,11009204,13885,0,1748977946,13017.825049589992,61.37881878000189,53402.45812704 2025-06-03,19:12:28.000,154,11009212,13925,0,1748977947,13017.865467449992,61.357671390003816,53402.55594672 2025-06-03,19:12:29.000,154,11009165,13885,0,1748977948,13017.912621620002,61.357671390003816,53402.62581792 2025-06-03,19:12:30.000,154,11009234,13965,0,1748977949,13018.000193649998,61.35062226000446,53402.67472776 2025-06-03,19:12:31.000,154,11009179,13965,0,1748977950,13018.141656159998,61.28718009000295,53402.80049592 2025-06-03,19:12:32.000,154,11009214,14245,0,1748977951,13018.235964499989,61.258983569998236,53402.7935088 2025-06-03,19:12:33.000,154,11009195,14085,0,1748977952,13018.343745459999,61.21668879000208,53402.87735424001 2025-06-03,19:12:34.000,154,11009191,14125,0,1748977953,13018.44479011,61.20963966000272,53402.91927696 2025-06-03,19:12:35.000,154,11009173,14125,0,1748977954,13018.512153209995,61.20963966000272,53402.97517392001 2025-06-03,19:12:36.000,154,11009223,14085,0,1748977955,13018.532362139995,61.26603270000487,53403.02408376001 2025-06-03,19:12:37.000,154,11009197,14085,0,1748977956,13018.54583476,61.322425739999744,53403.08696784 2025-06-03,19:12:38.000,154,11009213,14205,0,1748977957,13018.51888951999,61.357671390003816,53403.14286480001 2025-06-03,19:12:39.000,154,11009176,14365,0,1748977958,13018.42458118,61.42816269000468,53403.219723120004 2025-06-03,19:12:40.000,154,11009234,14165,0,1748977959,13018.35721807999,61.51980138000363,53403.2476716 2025-06-03,19:12:41.000,154,11009183,14165,0,1748977960,13018.303327599999,61.63258746000065,53403.22671024 2025-06-03,19:12:42.000,154,11009196,14085,0,1748977961,13018.202282949998,61.66783311000472,53403.29658144 2025-06-03,19:12:43.000,154,11009180,14285,0,1748977962,13018.168601399993,61.717177020000236,53403.37343976 2025-06-03,19:12:44.000,154,11009157,13925,0,1748977963,13018.155128779988,61.73832440999831,53403.37343976 2025-06-03,19:12:45.000,154,11009172,14045,0,1748977964,13018.168601399993,61.759471800003666,53403.436323840004 2025-06-03,19:12:46.000,154,11009177,14005,0,1748977965,13018.202282949998,61.717177020000236,53403.47125944 2025-06-03,19:12:47.000,154,11009158,14005,0,1748977966,13018.235964499989,61.71012789000088,53403.48523368 2025-06-03,19:12:48.000,154,11009201,14245,0,1748977967,13018.283118669999,61.63963659000001,53403.53414352 2025-06-03,19:12:49.000,154,11009206,14365,0,1748977968,13018.31680021999,61.66783311000472,53403.61798896001 2025-06-03,19:12:50.000,154,11009183,14085,0,1748977969,13018.350481769994,61.66783311000472,53403.576066240006 2025-06-03,19:12:51.000,154,11009207,14325,0,1748977970,13018.40437225,61.68193137000344,53403.61798896001 2025-06-03,19:12:52.000,154,11009172,14125,0,1748977971,13018.40437225,61.70307876000152,53403.63895032 2025-06-03,19:12:53.000,154,11009229,14085,0,1748977972,13018.40437225,61.68193137000344,53403.7018344 2025-06-03,19:12:54.000,154,11009196,13805,0,1748977973,13018.350481769994,61.66078397999809,53403.69484728001 2025-06-03,19:12:55.000,154,11009190,14165,0,1748977974,13018.249437119994,61.67488224000408,53403.73677000001 2025-06-03,19:12:56.000,154,11009210,13925,0,1748977975,13018.114710919988,61.58324354999786,53403.722795760004 2025-06-03,19:12:57.000,154,11009138,14285,0,1748977976,13017.973248410002,61.5761944199985,53403.77869272 2025-06-03,19:12:58.000,154,11009241,14165,0,1748977977,13017.831785900002,61.590292680004495,53403.771705600004 2025-06-03,19:12:59.000,154,11009211,14045,0,1748977978,13017.6296966,61.498653989998274,53403.79965408 2025-06-03,19:13:00.000,154,11009193,14165,0,1748977979,13017.44107991999,61.498653989998274,53403.771705600004 2025-06-03,19:13:01.000,154,11009268,13925,0,1748977980,13017.333298959995,61.47045747000084,53403.8066412 2025-06-03,19:13:02.000,154,11009185,13645,0,1748977981,13017.18510014,61.45635921000212,53403.82061544 2025-06-03,19:13:03.000,154,11009175,14205,0,1748977982,13017.090791799994,61.41406442999869,53403.75074424 2025-06-03,19:13:04.000,154,11009231,14205,0,1748977983,13017.043637629999,61.41406442999869,53403.722795760004 2025-06-03,19:13:05.000,154,11009213,14045,0,1748977984,13017.057110249989,61.491604859998915,53403.78567984001 2025-06-03,19:13:06.000,154,11009154,14045,0,1748977985,13017.124473349999,61.51275225000427,53403.73677000001 2025-06-03,19:13:07.000,154,11009205,14085,0,1748977986,13017.225518,61.547997900001064,53403.65292456 2025-06-03,19:13:08.000,154,11009233,14085,0,1748977987,13017.373716819995,61.56914528999914,53403.64593744001 2025-06-03,19:13:09.000,154,11009218,14365,0,1748977988,13017.515179329996,61.68193137000344,53403.65292456 2025-06-03,19:13:10.000,154,11009239,13925,0,1748977989,13017.744213869992,61.68193137000344,53403.555104880004 2025-06-03,19:13:11.000,154,11009227,14245,0,1748977990,13017.959775789997,61.70307876000152,53403.59004048 2025-06-03,19:13:12.000,154,11009223,13965,0,1748977991,13018.161865089998,61.71012789000088,53403.56907912001 2025-06-03,19:13:13.000,154,11009239,14045,0,1748977992,13018.283118669999,61.67488224000408,53403.52715640001 2025-06-03,19:13:14.000,154,11009214,13805,0,1748977993,13018.411108559994,61.6889805000028,53403.59004048 2025-06-03,19:13:15.000,154,11009178,13845,0,1748977994,13018.451526419994,61.68193137000344,53403.59702760001 2025-06-03,19:13:16.000,154,11009256,13725,0,1748977995,13018.43805379999,61.64668571999937,53403.59004048 2025-06-03,19:13:17.000,154,11009252,13885,0,1748977996,13018.323536529999,61.62553833000129,53403.61100184 2025-06-03,19:13:18.000,154,11009204,13965,0,1748977997,13018.209019259994,61.71012789000088,53403.624976080006 2025-06-03,19:13:19.000,154,11009153,13965,0,1748977998,13018.040611509998,61.731275279998954,53403.59702760001 2025-06-03,19:13:20.000,154,11009240,14245,0,1748977999,13017.885676379992,61.759471800003666,53403.6319632 2025-06-03,19:13:21.000,154,11009220,13725,0,1748978000,13017.744213869992,61.8229139699979,53403.68087304 2025-06-03,19:13:22.000,154,11009194,14125,0,1748978001,13017.616223979996,61.90750353000476,53403.6319632 2025-06-03,19:13:23.000,154,11009203,13725,0,1748978002,13017.602751359991,61.91455266000412,53403.63895032 2025-06-03,19:13:24.000,154,11009173,14285,0,1748978003,13017.596015049996,61.949798310000915,53403.604014720004 2025-06-03,19:13:25.000,154,11009234,14085,0,1748978004,13017.656641839996,61.999142220003705,53403.59702760001 2025-06-03,19:13:26.000,154,11009169,13885,0,1748978005,13017.798104349997,61.992093090004346,53403.555104880004 2025-06-03,19:13:27.000,154,11009215,13925,0,1748978006,13017.939566859997,61.91455266000412,53403.506195040005 2025-06-03,19:13:28.000,154,11009223,13965,0,1748978007,13018.175337709989,61.88635613999941,53403.53414352 2025-06-03,19:13:29.000,154,11009218,14125,0,1748978008,13018.41784486999,61.84406136000325,53403.54811776001 2025-06-03,19:13:30.000,154,11009199,14085,0,1748978009,13018.70076988999,61.759471800003666,53403.51318216 2025-06-03,19:13:31.000,154,11009299,14205,0,1748978010,13018.990431220001,61.6889805000028,53403.52016928 2025-06-03,19:13:32.000,154,11009236,13885,0,1748978011,13019.179047899997,61.64668571999937,53403.562092 2025-06-03,19:13:33.000,154,11009203,14045,0,1748978012,13019.367664579993,61.58324354999786,53403.53414352 2025-06-03,19:13:34.000,154,11009199,13965,0,1748978013,13019.461972919999,61.56914528999914,53403.6319632 2025-06-03,19:13:35.000,154,11009228,13925,0,1748978014,13019.495654469989,61.590292680004495,53403.555104880004 2025-06-03,19:13:36.000,154,11009183,13845,0,1748978015,13019.488918159994,61.60439094000321,53403.624976080006 2025-06-03,19:13:37.000,154,11009212,13725,0,1748978016,13019.509127089994,61.62553833000129,53403.68087304 2025-06-03,19:13:38.000,154,11009212,13805,0,1748978017,13019.468709229994,61.67488224000408,53403.75074424 2025-06-03,19:13:39.000,154,11009208,13725,0,1748978018,13019.333983029988,61.773570060002385,53403.71580864001 2025-06-03,19:13:40.000,154,11009200,13885,0,1748978019,13019.219465759998,61.85815962000197,53403.743757120006 2025-06-03,19:13:41.000,154,11009175,14005,0,1748978020,13019.104948489992,61.9357000500022,53403.70882152 2025-06-03,19:13:42.000,154,11009197,13885,0,1748978021,13018.956749669996,62.01324048000242,53403.72978288 2025-06-03,19:13:43.000,154,11009256,13765,0,1748978022,13018.882650259991,62.0343878700005,53403.722795760004 2025-06-03,19:13:44.000,154,11009205,13725,0,1748978023,13018.80855085,62.04143699999986,53403.76471848001 2025-06-03,19:13:45.000,154,11009222,14085,0,1748978024,13018.842232399991,62.02733874000114,53403.722795760004 2025-06-03,19:13:46.000,154,11009208,13845,0,1748978025,13018.916331809996,61.97799482999835,53403.71580864001 2025-06-03,19:13:47.000,154,11009202,13845,0,1748978026,13019.010640150002,61.98504395999771,53403.75773136 2025-06-03,19:13:48.000,154,11009277,14205,0,1748978027,13019.104948489992,61.97799482999835,53403.70882152 2025-06-03,19:13:49.000,154,11009201,13925,0,1748978028,13019.300301479998,61.956847440000274,53403.69484728001 2025-06-03,19:13:50.000,154,11009197,13885,0,1748978029,13019.502390779999,61.949798310000915,53403.75773136 2025-06-03,19:13:51.000,154,11009200,14085,0,1748978030,13019.603435429999,61.9357000500022,53403.722795760004 2025-06-03,19:13:52.000,154,11009204,14005,0,1748978031,13019.69774376999,61.98504395999771,53403.792666960006 2025-06-03,19:13:53.000,154,11009206,13845,0,1748978032,13019.69774376999,61.999142220003705,53403.75074424 2025-06-03,19:13:54.000,154,11009256,13885,0,1748978033,13019.711216389995,61.98504395999771,53403.78567984001 2025-06-03,19:13:55.000,154,11009255,14045,0,1748978034,13019.691007459995,61.97799482999835,53403.76471848001 2025-06-03,19:13:56.000,154,11009185,13885,0,1748978035,13019.630380669994,61.97799482999835,53403.76471848001 2025-06-03,19:13:57.000,154,11009202,13805,0,1748978036,13019.53607232999,61.992093090004346,53403.77869272 2025-06-03,19:13:58.000,154,11009214,14245,0,1748978037,13019.475445539989,62.02028961000178,53403.81362832001 2025-06-03,19:13:59.000,154,11009225,13885,0,1748978038,13019.421555059998,61.949798310000915,53403.792666960006 2025-06-03,19:14:00.000,154,11009167,13965,0,1748978039,13019.374400889988,61.92160179000348,53403.78567984001 2025-06-03,19:14:01.000,154,11009208,13925,0,1748978040,13019.367664579993,61.85815962000197,53403.792666960006 2025-06-03,19:14:02.000,154,11009230,13925,0,1748978041,13019.381137199998,61.85111049000261,53403.841576800005 2025-06-03,19:14:03.000,154,11009218,13885,0,1748978042,13019.354191959988,61.724226149999595,53403.71580864001 2025-06-03,19:14:04.000,154,11009240,14205,0,1748978043,13019.401346129998,61.66783311000472,53403.841576800005 2025-06-03,19:14:05.000,154,11009205,13885,0,1748978044,13019.387873509993,61.597341810003854,53403.82061544 2025-06-03,19:14:06.000,154,11009169,14005,0,1748978045,13019.340719339998,61.51275225000427,53403.89747376 2025-06-03,19:14:07.000,154,11009167,13965,0,1748978046,13019.273356240003,61.43521182000404,53403.82760256 2025-06-03,19:14:08.000,154,11009209,13965,0,1748978047,13019.172311590002,61.39996616999997,53403.890486640004 2025-06-03,19:14:09.000,154,11009219,13885,0,1748978048,13019.078003249997,61.357671390003816,53403.88349952001 2025-06-03,19:14:10.000,154,11009226,14085,0,1748978049,13018.936540739996,61.322425739999744,53403.8765124 2025-06-03,19:14:11.000,154,11009184,13885,0,1748978050,13018.815287159996,61.29422922000231,53403.90446088001 2025-06-03,19:14:12.000,154,11009204,14445,0,1748978051,13018.62667048,61.29422922000231,53403.91843512 2025-06-03,19:14:13.000,154,11009208,14045,0,1748978052,13018.451526419994,61.3294748699991,53403.82760256 2025-06-03,19:14:14.000,154,11009209,14405,0,1748978053,13018.289854979994,61.39291704000061,53403.890486640004 2025-06-03,19:14:15.000,154,11009259,14325,0,1748978054,13018.114710919988,61.484555729999556,53403.86253816001 2025-06-03,19:14:16.000,154,11009274,14045,0,1748978055,13017.932830550002,61.5761944199985,53403.792666960006 2025-06-03,19:14:17.000,154,11009249,14125,0,1748978056,13017.838522209997,61.61144007000257,53403.75074424 2025-06-03,19:14:18.000,154,11009188,14085,0,1748978057,13017.784631729992,61.759471800003666,53403.71580864001 2025-06-03,19:14:19.000,154,11009257,13885,0,1748978058,13017.777895419997,61.85815962000197,53403.66689880001 2025-06-03,19:14:20.000,154,11009232,14205,0,1748978059,13017.892412690002,61.900454399998125,53403.69484728001 2025-06-03,19:14:21.000,154,11009216,14005,0,1748978060,13017.953039480002,62.006191350003064,53403.65991168 2025-06-03,19:14:22.000,154,11009185,14245,0,1748978061,13018.074293059988,62.006191350003064,53403.6319632 2025-06-03,19:14:23.000,154,11009244,14285,0,1748978062,13018.188810329993,62.02733874000114,53403.59702760001 2025-06-03,19:14:24.000,154,11009227,14005,0,1748978063,13018.202282949998,61.97799482999835,53403.555104880004 2025-06-03,19:14:25.000,154,11009228,13925,0,1748978064,13018.222491879998,61.9357000500022,53403.58305336 2025-06-03,19:14:26.000,154,11009206,14245,0,1748978065,13018.215755569989,61.942749180001556,53403.48523368 2025-06-03,19:14:27.000,154,11009253,13885,0,1748978066,13018.202282949998,61.81586483999854,53403.47125944 2025-06-03,19:14:28.000,154,11009206,14165,0,1748978067,13018.209019259994,61.759471800003666,53403.506195040005 2025-06-03,19:14:29.000,154,11009238,13965,0,1748978068,13018.161865089998,61.63258746000065,53403.48523368 2025-06-03,19:14:30.000,154,11009212,14045,0,1748978069,13018.148392469993,61.533899640002346,53403.47125944 2025-06-03,19:14:31.000,154,11009186,14165,0,1748978070,13018.040611509998,61.40701529999933,53403.387414000004 2025-06-03,19:14:32.000,154,11009254,14165,0,1748978071,13018.013666270002,61.24488530999952,53403.42933672001 2025-06-03,19:14:33.000,154,11009227,14125,0,1748978072,13018.020402579998,61.096853579998424,53403.44331096 2025-06-03,19:14:34.000,154,11009206,14165,0,1748978073,13017.979984719997,61.04046054000355,53403.44331096 2025-06-03,19:14:35.000,154,11009249,13885,0,1748978074,13017.966512099993,60.99816576000012,53403.408375360006 2025-06-03,19:14:36.000,154,11009189,14165,0,1748978075,13017.986721029993,60.94177271999797,53403.36645264 2025-06-03,19:14:37.000,154,11009253,13885,0,1748978076,13018.047347819993,60.913576200000534,53403.40138824001 2025-06-03,19:14:38.000,154,11009193,13885,0,1748978077,13018.155128779988,60.857183159998385,53403.408375360006 2025-06-03,19:14:39.000,154,11009221,14085,0,1748978078,13018.155128779988,60.8853796800031,53403.44331096 2025-06-03,19:14:40.000,154,11009221,13925,0,1748978079,13018.229228189994,60.864232289997744,53403.387414000004 2025-06-03,19:14:41.000,154,11009176,14045,0,1748978080,13018.222491879998,60.864232289997744,53403.38042688001 2025-06-03,19:14:42.000,154,11009206,14085,0,1748978081,13018.283118669999,60.906527070001175,53403.42933672001 2025-06-03,19:14:43.000,154,11009261,13885,0,1748978082,13018.222491879998,60.955870980003965,53403.40138824001 2025-06-03,19:14:44.000,154,11009232,13925,0,1748978083,13018.175337709989,60.962920110003324,53403.408375360006 2025-06-03,19:14:45.000,154,11009221,14085,0,1748978084,13018.107974609993,60.97701837000204,53403.34549128 2025-06-03,19:14:46.000,154,11009215,14005,0,1748978085,13018.033875200003,60.962920110003324,53403.42933672001 2025-06-03,19:14:47.000,154,11009230,14245,0,1748978086,13017.912621620002,60.913576200000534,53403.46427232 2025-06-03,19:14:48.000,154,11009240,13925,0,1748978087,13017.791368040002,60.87833055000374,53403.4223496 2025-06-03,19:14:49.000,154,11009218,13845,0,1748978088,13017.656641839996,60.79374099000415,53403.42933672001 2025-06-03,19:14:50.000,154,11009206,14085,0,1748978089,13017.494970399996,60.69505316999857,53403.457285200006 2025-06-03,19:14:51.000,154,11009214,14005,0,1748978090,13017.36024419999,60.561119700003474,53403.41536248 2025-06-03,19:14:52.000,154,11009236,13685,0,1748978091,13017.212045379994,60.47653014000389,53403.47824656001 2025-06-03,19:14:53.000,154,11009199,13885,0,1748978092,13017.090791799994,60.3919405800043,53403.37343976 2025-06-03,19:14:54.000,154,11009214,14085,0,1748978093,13016.962801909998,60.28620362999936,53403.338504160005 2025-06-03,19:14:55.000,154,11009225,13925,0,1748978094,13016.794394160002,60.19456494000042,53403.30356856 2025-06-03,19:14:56.000,154,11009180,14165,0,1748978095,13016.733767370002,60.17341755000234,53403.26164584001 2025-06-03,19:14:57.000,154,11009239,13565,0,1748978096,13016.592304860002,60.102926250001474,53403.268632960004 2025-06-03,19:14:58.000,154,11009229,13965,0,1748978097,13016.551887000001,60.102926250001474,53403.2476716 2025-06-03,19:14:59.000,154,11009255,13965,0,1748978098,13016.497996519996,60.13817189999827,53403.23369736001 2025-06-03,19:15:00.000,154,11009208,14085,0,1748978099,13016.518205449996,60.17341755000234,53403.11491632001 2025-06-03,19:15:01.000,154,11009247,13885,0,1748978100,13016.605777479992,60.25800711000193,53403.14286480001 2025-06-03,19:15:02.000,154,11009246,13805,0,1748978101,13016.727031059992,60.28620362999936,53403.08696784 2025-06-03,19:15:03.000,154,11009288,13925,0,1748978102,13016.875229879988,60.37784231999831,53403.06600648001 2025-06-03,19:15:04.000,154,11009223,14125,0,1748978103,13017.063846559999,60.441284489999816,53403.09395496001 2025-06-03,19:15:05.000,154,11009216,14045,0,1748978104,13017.225518,60.511775790000684,53403.121903440006 2025-06-03,19:15:06.000,154,11009260,13885,0,1748978105,13017.40739837,60.561119700003474,53403.14286480001 2025-06-03,19:15:07.000,154,11009248,13925,0,1748978106,13017.50844302,60.56816883000283,53403.100942080004 2025-06-03,19:15:08.000,154,11009244,13885,0,1748978107,13017.622960289991,60.53292317999876,53403.11491632001 2025-06-03,19:15:09.000,154,11009247,14085,0,1748978108,13017.676850769996,60.5258740499994,53403.13587768 2025-06-03,19:15:10.000,154,11009223,14165,0,1748978109,13017.683587079991,60.462431879997894,53403.13587768 2025-06-03,19:15:11.000,154,11009209,13765,0,1748978110,13017.60948767,60.455382749998535,53403.19177464001 2025-06-03,19:15:12.000,154,11009182,14085,0,1748978111,13017.44107991999,60.40603884000302,53403.16382616001 2025-06-03,19:15:13.000,154,11009213,13885,0,1748978112,13017.313090029995,60.35669493000023,53403.13587768 2025-06-03,19:15:14.000,154,11009228,13805,0,1748978113,13017.15815489999,60.33554754000215,53403.16382616001 2025-06-03,19:15:15.000,154,11009222,13765,0,1748978114,13016.969538219993,60.37784231999831,53403.219723120004 2025-06-03,19:15:16.000,154,11009256,14085,0,1748978115,13016.848284639993,60.37784231999831,53403.20574888 2025-06-03,19:15:17.000,154,11009232,13845,0,1748978116,13016.787657849993,60.4271862300011,53403.2476716 2025-06-03,19:15:18.000,154,11009204,14085,0,1748978117,13016.720294749997,60.43423536000046,53403.25465872 2025-06-03,19:15:19.000,154,11009233,13885,0,1748978118,13016.760712609997,60.43423536000046,53403.2476716 2025-06-03,19:15:20.000,154,11009225,14085,0,1748978119,13016.868493569993,60.48357927000325,53403.21273600001 2025-06-03,19:15:21.000,154,11009234,14085,0,1748978120,13016.976274529989,60.48357927000325,53403.19177464001 2025-06-03,19:15:22.000,154,11009258,13845,0,1748978121,13017.232254309994,60.497677530001965,53403.25465872 2025-06-03,19:15:23.000,154,11009247,13965,0,1748978122,13017.46128884999,60.46948101000453,53403.219723120004 2025-06-03,19:15:24.000,154,11009230,13885,0,1748978123,13017.670114460001,60.48357927000325,53403.25465872 2025-06-03,19:15:25.000,154,11009241,14045,0,1748978124,13017.885676379992,60.46948101000453,53403.19177464001 2025-06-03,19:15:26.000,154,11009206,14245,0,1748978125,13018.087765679993,60.4271862300011,53403.240684480006 2025-06-03,19:15:27.000,154,11009299,13845,0,1748978126,13018.209019259994,60.38489144999767,53403.1778004 2025-06-03,19:15:28.000,154,11009228,13925,0,1748978127,13018.283118669999,60.37784231999831,53403.19177464001 2025-06-03,19:15:29.000,154,11009234,14005,0,1748978128,13018.323536529999,60.28620362999936,53403.18478752 2025-06-03,19:15:30.000,154,11009222,13765,0,1748978129,13018.296591289989,60.215712329998496,53403.25465872 2025-06-03,19:15:31.000,154,11009184,14245,0,1748978130,13018.235964499989,60.145221030004905,53403.22671024 2025-06-03,19:15:32.000,154,11009203,13965,0,1748978131,13018.134919849988,60.046533209999325,53403.19876176 2025-06-03,19:15:33.000,154,11009215,14005,0,1748978132,13017.993457340002,59.99014017000445,53403.240684480006 2025-06-03,19:15:34.000,154,11009231,13925,0,1748978133,13017.804840659992,59.87735409000015,53403.20574888 2025-06-03,19:15:35.000,154,11009305,13925,0,1748978134,13017.575806119996,59.75751888000377,53403.21273600001 2025-06-03,19:15:36.000,154,11009217,13725,0,1748978135,13017.32656265,59.6235854100014,53403.13587768 2025-06-03,19:15:37.000,154,11009220,13925,0,1748978136,13017.070582869994,59.581290629997966,53403.18478752 2025-06-03,19:15:38.000,154,11009221,13805,0,1748978137,13016.821339399998,59.517848460003734,53403.18478752 2025-06-03,19:15:39.000,154,11009220,14005,0,1748978138,13016.706822129992,59.36276760000328,53403.13587768 2025-06-03,19:15:40.000,154,11009231,14205,0,1748978139,13016.578832239997,59.36276760000328,53403.1079292 2025-06-03,19:15:41.000,154,11009230,13885,0,1748978140,13016.538414379997,59.29932543000177,53403.15683904 2025-06-03,19:15:42.000,154,11009264,13965,0,1748978141,13016.585568549992,59.29227630000241,53403.05901936 2025-06-03,19:15:43.000,154,11009233,13885,0,1748978142,13016.727031059992,59.20768674000283,53403.100942080004 2025-06-03,19:15:44.000,154,11009257,14165,0,1748978143,13016.888702499993,59.25703064999834,53402.9681868 2025-06-03,19:15:45.000,154,11009196,14125,0,1748978144,13017.104264419999,59.271128910004336,53402.9681868 2025-06-03,19:15:46.000,154,11009280,14165,0,1748978145,13017.36698051,59.30637456000113,53402.96119968 2025-06-03,19:15:47.000,154,11009194,14205,0,1748978146,13017.54886088,59.376865860002,53402.933251200004 2025-06-03,19:15:48.000,154,11009256,14085,0,1748978147,13017.757686489997,59.38391499000136,53402.91927696 2025-06-03,19:15:49.000,154,11009192,14165,0,1748978148,13017.851994830002,59.42620977000479,53402.94722544001 2025-06-03,19:15:50.000,154,11009277,14165,0,1748978149,13017.892412690002,59.454406290002225,53402.94722544001 2025-06-03,19:15:51.000,154,11009203,13965,0,1748978150,13017.838522209997,59.48260280999966,53402.94023832 2025-06-03,19:15:52.000,154,11009245,14005,0,1748978151,13017.717268629996,59.517848460003734,53402.92626408001 2025-06-03,19:15:53.000,154,11009235,14005,0,1748978152,13017.54212456999,59.53194672000245,53402.97517392001 2025-06-03,19:15:54.000,154,11009287,14165,0,1748978153,13017.373716819995,59.510799330004374,53402.99613528001 2025-06-03,19:15:55.000,154,11009271,14285,0,1748978154,13017.164891209999,59.517848460003734,53402.954212560006 2025-06-03,19:15:56.000,154,11009194,14125,0,1748978155,13016.942592979998,59.510799330004374,53402.97517392001 2025-06-03,19:15:57.000,154,11009233,13965,0,1748978156,13016.794394160002,59.468504550000944,53402.98216104 2025-06-03,19:15:58.000,154,11009296,13885,0,1748978157,13016.740503679997,59.38391499000136,53402.9681868 2025-06-03,19:15:59.000,154,11009261,14085,0,1748978158,13016.652931650002,59.32047281999985,53403.003122400005 2025-06-03,19:16:00.000,154,11009192,14245,0,1748978159,13016.686613199992,59.24293238999962,53402.98914816 2025-06-03,19:16:01.000,154,11009230,14405,0,1748978160,13016.801130469998,59.179490219998115,53402.91927696 2025-06-03,19:16:02.000,154,11009300,14045,0,1748978161,13016.935856669988,59.09490065999853,53402.91228984 2025-06-03,19:16:03.000,154,11009258,13885,0,1748978162,13017.097528109989,58.996212840000226,53402.905302720006 2025-06-03,19:16:04.000,154,11009243,14085,0,1748978163,13017.28614479,58.92572153999936,53402.91927696 2025-06-03,19:16:05.000,154,11009221,14125,0,1748978164,13017.434343609995,58.89047589000256,53402.933251200004 2025-06-03,19:16:06.000,154,11009241,14205,0,1748978165,13017.670114460001,58.84113197999977,53402.933251200004 2025-06-03,19:16:07.000,154,11009224,13765,0,1748978166,13017.825049589992,58.86227936999785,53402.954212560006 2025-06-03,19:16:08.000,154,11009268,14285,0,1748978167,13017.946303169992,58.834082850000414,53402.954212560006 2025-06-03,19:16:09.000,154,11009268,14205,0,1748978168,13018.047347819993,58.84818110999913,53402.91927696 2025-06-03,19:16:10.000,154,11009251,14245,0,1748978169,13018.060820439998,58.876377630003844,53402.98914816 2025-06-03,19:16:11.000,154,11009235,14005,0,1748978170,13018.000193649998,58.98916371000087,53402.98216104 2025-06-03,19:16:12.000,154,11009267,13925,0,1748978171,13017.892412690002,59.0173602299983,53402.9681868 2025-06-03,19:16:13.000,154,11009220,14045,0,1748978172,13017.798104349997,59.12309718000324,53402.954212560006 2025-06-03,19:16:14.000,154,11009241,13685,0,1748978173,13017.602751359991,59.19358848000411,53403.05901936 2025-06-03,19:16:15.000,154,11009239,13725,0,1748978174,13017.414134679995,59.24293238999962,53403.052032240004 2025-06-03,19:16:16.000,154,11009254,14085,0,1748978175,13017.23899061999,59.29227630000241,53403.01709664 2025-06-03,19:16:17.000,154,11009207,13805,0,1748978176,13017.084055489999,59.29932543000177,53402.97517392001 2025-06-03,19:16:18.000,154,11009254,14125,0,1748978177,13017.043637629999,59.34866934000456,53403.04504512001 2025-06-03,19:16:19.000,154,11009289,14245,0,1748978178,13017.003219769998,59.39096412000072,53402.98914816 2025-06-03,19:16:20.000,154,11009245,14005,0,1748978179,13017.043637629999,59.35571847000392,53403.038058 2025-06-03,19:16:21.000,154,11009291,13885,0,1748978180,13017.111000729994,59.32047281999985,53402.98216104 2025-06-03,19:16:22.000,154,11009287,14085,0,1748978181,13017.25919954999,59.271128910004336,53402.97517392001 2025-06-03,19:16:23.000,154,11009286,14405,0,1748978182,13017.36698051,59.20768674000283,53403.01010952 2025-06-03,19:16:24.000,154,11009222,14005,0,1748978183,13017.535388259996,59.14424457000132,53402.98216104 2025-06-03,19:16:25.000,154,11009263,13925,0,1748978184,13017.690323390001,59.108998920004524,53402.9681868 2025-06-03,19:16:26.000,154,11009223,14245,0,1748978185,13017.804840659992,59.059655010001734,53403.003122400005 2025-06-03,19:16:27.000,154,11009257,14005,0,1748978186,13017.858731139997,59.03850762000366,53403.01709664 2025-06-03,19:16:28.000,154,11009280,14085,0,1748978187,13017.851994830002,59.059655010001734,53402.99613528001 2025-06-03,19:16:29.000,154,11009265,13925,0,1748978188,13017.791368040002,59.045556750003016,53403.038058 2025-06-03,19:16:30.000,154,11009258,13925,0,1748978189,13017.710532320001,59.07375327000045,53403.03107088 2025-06-03,19:16:31.000,154,11009195,14285,0,1748978190,13017.582542429991,59.14424457000132,53403.03107088 2025-06-03,19:16:32.000,154,11009223,14005,0,1748978191,13017.44781623,59.179490219998115,53403.072993600006 2025-06-03,19:16:33.000,154,11009255,13805,0,1748978192,13017.272672169995,59.221785000001546,53403.09395496001 2025-06-03,19:16:34.000,154,11009246,13805,0,1748978193,13017.077319179989,59.285227170003054,53403.1079292 2025-06-03,19:16:35.000,154,11009240,14045,0,1748978194,13016.895438809988,59.278178040003695,53403.038058 2025-06-03,19:16:36.000,154,11009243,13965,0,1748978195,13016.733767370002,59.285227170003054,53403.052032240004 2025-06-03,19:16:37.000,154,11009241,13965,0,1748978196,13016.572095930002,59.32047281999985,53403.038058 2025-06-03,19:16:38.000,154,11009231,14005,0,1748978197,13016.457578659996,59.30637456000113,53403.01709664 2025-06-03,19:16:39.000,154,11009258,13845,0,1748978198,13016.336325079996,59.34162020999793,53403.052032240004 2025-06-03,19:16:40.000,154,11009260,14045,0,1748978199,13016.235280429995,59.36981673000264,53403.03107088 2025-06-03,19:16:41.000,154,11009246,13925,0,1748978200,13016.16791733,59.398013250000076,53403.01010952 2025-06-03,19:16:42.000,154,11009252,13965,0,1748978201,13016.154444709995,59.398013250000076,53403.02408376001 2025-06-03,19:16:43.000,154,11009280,13845,0,1748978202,13016.073608989995,59.412111509998795,53402.98216104 2025-06-03,19:16:44.000,154,11009270,14045,0,1748978203,13016.00624589,59.38391499000136,53403.01010952 2025-06-03,19:16:45.000,154,11009277,14005,0,1748978204,13015.97930064999,59.35571847000392,53403.01709664 2025-06-03,19:16:46.000,154,11009197,13925,0,1748978205,13015.891728619994,59.36276760000328,53402.954212560006 2025-06-03,19:16:47.000,154,11009263,14085,0,1748978206,13015.831101829994,59.30637456000113,53402.97517392001 2025-06-03,19:16:48.000,154,11009243,13965,0,1748978207,13015.817629209989,59.35571847000392,53402.933251200004 2025-06-03,19:16:49.000,154,11009222,14085,0,1748978208,13015.743529799998,59.278178040003695,53402.91927696 2025-06-03,19:16:50.000,154,11009245,13565,0,1748978209,13015.696375629988,59.285227170003054,53402.954212560006 2025-06-03,19:16:51.000,154,11009159,14045,0,1748978210,13015.669430389993,59.271128910004336,53402.884341360004 2025-06-03,19:16:52.000,154,11009231,14085,0,1748978211,13015.595330980002,59.278178040003695,53402.87735424001 2025-06-03,19:16:53.000,154,11009262,13965,0,1748978212,13015.635748840003,59.34866934000456,53402.84241864 2025-06-03,19:16:54.000,154,11009274,13885,0,1748978213,13015.642485149998,59.398013250000076,53402.884341360004 2025-06-03,19:16:55.000,154,11009205,13885,0,1748978214,13015.709848249993,59.447357160002866,53402.82844440001 2025-06-03,19:16:56.000,154,11009230,13805,0,1748978215,13015.757002419989,59.517848460003734,53402.82145728 2025-06-03,19:16:57.000,154,11009248,13765,0,1748978216,13015.864783379999,59.5883397600046,53402.86338 2025-06-03,19:16:58.000,154,11009253,13885,0,1748978217,13015.95909171999,59.77866627000185,53402.84940576 2025-06-03,19:16:59.000,154,11009259,13725,0,1748978218,13015.99950957999,59.820961049998004,53402.82145728 2025-06-03,19:17:00.000,154,11009254,13925,0,1748978219,13016.04666375,59.92669800000294,53402.84241864 2025-06-03,19:17:01.000,154,11009243,13885,0,1748978220,13016.04666375,60.046533209999325,53402.87036712 2025-06-03,19:17:02.000,154,11009242,13925,0,1748978221,13015.99950957999,60.152270160004264,53402.89132848 2025-06-03,19:17:03.000,154,11009245,13805,0,1748978222,13015.864783379999,60.25800711000193,53402.92626408001 2025-06-03,19:17:04.000,154,11009242,13965,0,1748978223,13015.777211349989,60.35669493000023,53402.94722544001 2025-06-03,19:17:05.000,154,11009225,13765,0,1748978224,13015.602067289998,60.39898971000366,53402.9681868 2025-06-03,19:17:06.000,154,11009268,14005,0,1748978225,13015.474077400002,60.497677530001965,53402.98216104 2025-06-03,19:17:07.000,154,11009265,14165,0,1748978226,13015.352823820002,60.561119700003474,53403.01010952 2025-06-03,19:17:08.000,154,11009231,13885,0,1748978227,13015.164207139991,60.61751273999835,53402.933251200004 2025-06-03,19:17:09.000,154,11009233,14125,0,1748978228,13015.04295355999,60.65980752000178,53402.94722544001 2025-06-03,19:17:10.000,154,11009227,13845,0,1748978229,13014.914963669995,60.723249690003286,53402.98216104 2025-06-03,19:17:11.000,154,11009232,13805,0,1748978230,13014.813919019995,60.75144621000072,53402.96119968 2025-06-03,19:17:12.000,154,11009228,14085,0,1748978231,13014.76002853999,60.77964272999816,53402.91927696 2025-06-03,19:17:13.000,154,11009242,14085,0,1748978232,13014.76002853999,60.82193751000159,53402.933251200004 2025-06-03,19:17:14.000,154,11009246,13885,0,1748978233,13014.82065532999,60.899477940001816,53402.96119968 2025-06-03,19:17:15.000,154,11009259,13965,0,1748978234,13014.874545809995,60.93472358999861,53402.86338 2025-06-03,19:17:16.000,154,11009183,14085,0,1748978235,13014.96885415,61.00521488999948,53402.84241864 2025-06-03,19:17:17.000,154,11009244,13725,0,1748978236,13015.13052559,61.04750967000291,53402.87036712 2025-06-03,19:17:18.000,154,11009226,13925,0,1748978237,13015.319142269997,61.125050100003136,53402.84241864 2025-06-03,19:17:19.000,154,11009280,13845,0,1748978238,13015.487550019992,61.21668879000208,53402.82145728 2025-06-03,19:17:20.000,154,11009234,13885,0,1748978239,13015.689639319993,61.322425739999744,53402.80748304001 2025-06-03,19:17:21.000,154,11009194,13925,0,1748978240,13015.864783379999,61.38586791000125,53402.80748304001 2025-06-03,19:17:22.000,154,11009264,13925,0,1748978241,13016.033191129995,61.498653989998274,53402.765560320004 2025-06-03,19:17:23.000,154,11009240,13965,0,1748978242,13016.215071499995,61.590292680004495,53402.7236376 2025-06-03,19:17:24.000,154,11009255,14045,0,1748978243,13016.437369729996,61.759471800003666,53402.74459896 2025-06-03,19:17:25.000,154,11009272,13925,0,1748978244,13016.599041169997,61.84406136000325,53402.75857320001 2025-06-03,19:17:26.000,154,11009248,14005,0,1748978245,13016.841548329998,61.92160179000348,53402.75857320001 2025-06-03,19:17:27.000,154,11009218,14045,0,1748978246,13017.11773703999,61.97094569999899,53402.74459896 2025-06-03,19:17:28.000,154,11009270,13885,0,1748978247,13017.38718944,62.06963352000457,53402.82844440001 2025-06-03,19:17:29.000,154,11009271,14165,0,1748978248,13017.649905530001,62.20356698999967,53402.89132848 2025-06-03,19:17:30.000,154,11009195,13805,0,1748978249,13017.885676379992,62.29520567999862,53402.85639288001 2025-06-03,19:17:31.000,154,11009241,13925,0,1748978250,13018.134919849988,62.407991760002915,53402.91927696 2025-06-03,19:17:32.000,154,11009236,13925,0,1748978251,13018.390899629994,62.50667958000122,53402.91927696 2025-06-03,19:17:33.000,154,11009240,14085,0,1748978252,13018.64687941,62.577170880002086,53402.94023832 2025-06-03,19:17:34.000,154,11009211,13805,0,1748978253,13018.902859189991,62.753399130000616,53403.01010952 2025-06-03,19:17:35.000,154,11009271,14245,0,1748978254,13019.111684800002,62.84503781999956,53403.04504512001 2025-06-03,19:17:36.000,154,11009200,14125,0,1748978255,13019.313774099988,62.993069550000655,53403.07998072 2025-06-03,19:17:37.000,154,11009239,13925,0,1748978256,13019.542808639999,63.11995389000367,53403.11491632001 2025-06-03,19:17:38.000,154,11009225,14245,0,1748978257,13019.711216389995,63.23978910000005,53403.19177464001 2025-06-03,19:17:39.000,154,11009252,14085,0,1748978258,13019.81899734999,63.35257518000435,53403.2476716 2025-06-03,19:17:40.000,154,11009237,14085,0,1748978259,13019.96045985999,63.46536126000137,53403.25465872 2025-06-03,19:17:41.000,154,11009218,13965,0,1748978260,13020.04803189,63.55699995000032,53403.338504160005 2025-06-03,19:17:42.000,154,11009273,14205,0,1748978261,13020.149076540001,63.61339299000247,53403.38042688001 2025-06-03,19:17:43.000,154,11009212,14365,0,1748978262,13020.243384879992,63.65568776999862,53403.42933672001 2025-06-03,19:17:44.000,154,11009286,14325,0,1748978263,13020.344429529992,63.64863863999926,53403.44331096 2025-06-03,19:17:45.000,154,11009250,14045,0,1748978264,13020.425265249993,63.669786030004616,53403.54811776001 2025-06-03,19:17:46.000,154,11009221,14165,0,1748978265,13020.506100969993,63.6415895099999,53403.53414352 2025-06-03,19:17:47.000,154,11009207,14125,0,1748978266,13020.533046209988,63.59224560000439,53403.63895032 2025-06-03,19:17:48.000,154,11009239,14125,0,1748978267,13020.586936689993,63.54995082000096,53403.59702760001 2025-06-03,19:17:49.000,154,11009249,13725,0,1748978268,13020.607145619993,63.49355777999881,53403.68087304 2025-06-03,19:17:50.000,154,11009236,14085,0,1748978269,13020.654299789989,63.444213870003296,53403.743757120006 2025-06-03,19:17:51.000,154,11009231,13965,0,1748978270,13020.667772409994,63.35962431000371,53403.77869272 2025-06-03,19:17:52.000,154,11009221,14085,0,1748978271,13020.667772409994,63.35962431000371,53403.83458968001 2025-06-03,19:17:53.000,154,11009263,13965,0,1748978272,13020.701453959999,63.2961821400022,53403.84856392 2025-06-03,19:17:54.000,154,11009253,13885,0,1748978273,13020.79576229999,63.25388735999877,53403.85555104 2025-06-03,19:17:55.000,154,11009178,14245,0,1748978274,13020.809234919994,63.232739970000694,53403.86952528 2025-06-03,19:17:56.000,154,11009282,14125,0,1748978275,13020.910279569995,63.225690840001334,53403.98830632 2025-06-03,19:17:57.000,154,11009214,14045,0,1748978276,13021.01806052999,63.26093648999813,53404.03721616 2025-06-03,19:17:58.000,154,11009229,14085,0,1748978277,13021.07868731999,63.24683822999941,53404.009267680005 2025-06-03,19:17:59.000,154,11009224,14085,0,1748978278,13021.10563256,63.267985620004765,53404.05119040001 2025-06-03,19:18:00.000,154,11009261,14285,0,1748978279,13021.16625935,63.24683822999941,53404.079138880006 2025-06-03,19:18:01.000,154,11009221,14125,0,1748978280,13021.15952303999,63.275034750004124,53404.14202296 2025-06-03,19:18:02.000,154,11009217,14125,0,1748978281,13021.15952303999,63.28208388000348,53404.16298432 2025-06-03,19:18:03.000,154,11009270,14445,0,1748978282,13021.152786729996,63.28913301000284,53404.21888128001 2025-06-03,19:18:04.000,154,11009231,14165,0,1748978283,13021.132577799995,63.30323127000156,53404.246829760006 2025-06-03,19:18:05.000,154,11009223,14005,0,1748978284,13021.11910517999,63.30323127000156,53404.260804 2025-06-03,19:18:06.000,154,11009249,14325,0,1748978285,13021.092159939995,63.30323127000156,53404.33766232001 2025-06-03,19:18:07.000,154,11009245,14245,0,1748978286,13021.11910517999,63.32437865999964,53404.37958504 2025-06-03,19:18:08.000,154,11009218,14085,0,1748978287,13021.112368869995,63.35257518000435,53404.45644336001 2025-06-03,19:18:09.000,154,11009243,14245,0,1748978288,13021.12584149,63.394869960000506,53404.48439184001 2025-06-03,19:18:10.000,154,11009295,14045,0,1748978289,13021.193204589996,63.458312130002014,53404.4704176 2025-06-03,19:18:11.000,154,11009210,14285,0,1748978290,13021.220149829991,63.49355777999881,53404.54727592 2025-06-03,19:18:12.000,154,11009262,14085,0,1748978291,13021.287512930001,63.59224560000439,53404.6450956 2025-06-03,19:18:13.000,154,11009252,14005,0,1748978292,13021.415502819997,63.71208081000077,53404.63810848 2025-06-03,19:18:14.000,154,11009245,14125,0,1748978293,13021.543492709992,63.76847385000292,53404.70797968 2025-06-03,19:18:15.000,154,11009245,14285,0,1748978294,13021.664746289993,63.90240731999802,53404.77086376001 2025-06-03,19:18:16.000,154,11009239,14085,0,1748978295,13021.765790939993,64.01519340000232,53404.73592816 2025-06-03,19:18:17.000,154,11009226,13925,0,1748978296,13021.907253449994,64.09273383000254,53404.76387664 2025-06-03,19:18:18.000,154,11009268,13885,0,1748978297,13021.927462379994,64.21961816999828,53404.80579936 2025-06-03,19:18:19.000,154,11009254,13965,0,1748978298,13021.967880239994,64.29010946999915,53404.87567056 2025-06-03,19:18:20.000,154,11009223,14245,0,1748978299,13021.961143929999,64.3817481599981,53404.966503120006 2025-06-03,19:18:21.000,154,11009222,14205,0,1748978300,13021.940934999999,64.45928858999832,53405.03637432001 2025-06-03,19:18:22.000,154,11009258,13965,0,1748978301,13021.860099279998,64.54387814999791,53405.064322800004 2025-06-03,19:18:23.000,154,11009189,13925,0,1748978302,13021.725373079993,64.60732031999942,53405.10624552001 2025-06-03,19:18:24.000,154,11009228,14165,0,1748978303,13021.604119499993,64.67076249000093,53405.12720688001 2025-06-03,19:18:25.000,154,11009230,13965,0,1748978304,13021.455920679997,64.69895900999836,53405.183103840005 2025-06-03,19:18:26.000,154,11009258,13845,0,1748978305,13021.280776619991,64.81174509000266,53405.24598792001 2025-06-03,19:18:27.000,154,11009218,13925,0,1748978306,13021.071951009995,64.8399416100001,53405.32284624001 2025-06-03,19:18:28.000,154,11009279,13885,0,1748978307,13020.89680694999,64.79764683000394,53405.33682048 2025-06-03,19:18:29.000,154,11009206,13725,0,1748978308,13020.728399199994,64.77649943999859,53405.36476896 2025-06-03,19:18:30.000,154,11009232,13805,0,1748978309,13020.546518829993,64.71305727000436,53405.40669168 2025-06-03,19:18:31.000,154,11009254,13765,0,1748978310,13020.384847389993,64.67781162000028,53405.35778184 2025-06-03,19:18:32.000,154,11009219,14245,0,1748978311,13020.270330120002,64.62846771000477,53405.3787432 2025-06-03,19:18:33.000,154,11009200,13925,0,1748978312,13020.128867610001,64.55092728000454,53405.35778184 2025-06-03,19:18:34.000,154,11009246,14085,0,1748978313,13020.014350339996,64.45928858999832,53405.36476896 2025-06-03,19:18:35.000,154,11009219,14085,0,1748978314,13019.90656938,64.40994468000281,53405.3787432 2025-06-03,19:18:36.000,154,11009251,14045,0,1748978315,13019.832469969995,64.3465025100013,53405.399704560004 2025-06-03,19:18:37.000,154,11009245,13965,0,1748978316,13019.65732590999,64.26896208000107,53405.40669168 2025-06-03,19:18:38.000,154,11009243,13885,0,1748978317,13019.549544949994,64.23371643000428,53405.3787432 2025-06-03,19:18:39.000,154,11009261,14045,0,1748978318,13019.367664579993,64.17732339000213,53405.40669168 2025-06-03,19:18:40.000,154,11009246,13765,0,1748978319,13019.185784209993,64.12093034999998,53405.38573032 2025-06-03,19:18:41.000,154,11009272,14125,0,1748978320,13018.997167529997,64.09273383000254,53405.350794720005 2025-06-03,19:18:42.000,154,11009243,14005,0,1748978321,13018.82875978,64.07158644000447,53405.350794720005 2025-06-03,19:18:43.000,154,11009298,13925,0,1748978322,13018.68056095999,64.0010951400036,53405.32983336 2025-06-03,19:18:44.000,154,11009237,13765,0,1748978323,13018.54583476,64.00814427000296,53405.308872 2025-06-03,19:18:45.000,154,11009224,13885,0,1748978324,13018.41784486999,63.97289861999889,53405.28791064 2025-06-03,19:18:46.000,154,11009252,13725,0,1748978325,13018.31680021999,63.846014280003146,53405.24598792001 2025-06-03,19:18:47.000,154,11009223,14165,0,1748978326,13018.242700809998,63.789621240001,53405.20406520001 2025-06-03,19:18:48.000,154,11009242,13965,0,1748978327,13018.235964499989,63.73322819999885,53405.14816824 2025-06-03,19:18:49.000,154,11009195,14005,0,1748978328,13018.235964499989,63.669786030004616,53405.113232640004 2025-06-03,19:18:50.000,154,11009256,13845,0,1748978329,13018.249437119994,63.59929473000375,53405.02240008 2025-06-03,19:18:51.000,154,11009226,13845,0,1748978330,13018.242700809998,63.54995082000096,53405.0293872 2025-06-03,19:18:52.000,154,11009221,13845,0,1748978331,13018.222491879998,63.52175430000352,53405.07829704001 2025-06-03,19:18:53.000,154,11009201,14085,0,1748978332,13018.276382359989,63.507656040004804,53405.0293872 2025-06-03,19:18:54.000,154,11009206,14245,0,1748978333,13018.222491879998,63.47241039000073,53405.05034856 2025-06-03,19:18:55.000,154,11009220,13845,0,1748978334,13018.195546639989,63.47945952000009,53405.0293872 2025-06-03,19:18:56.000,154,11009280,13925,0,1748978335,13018.128183539993,63.46536126000137,53404.90361904 2025-06-03,19:18:57.000,154,11009237,13885,0,1748978336,13018.081029369998,63.46536126000137,53404.847722080005 2025-06-03,19:18:58.000,154,11009247,14165,0,1748978337,13018.013666270002,63.51470517000416,53404.847722080005 2025-06-03,19:18:59.000,154,11009251,13925,0,1748978338,13017.946303169992,63.52175430000352,53404.749902400006 2025-06-03,19:19:00.000,154,11009213,13845,0,1748978339,13017.899148999997,63.51470517000416,53404.7149668 2025-06-03,19:19:01.000,154,11009224,13965,0,1748978340,13017.845258519992,63.51470517000416,53404.680031200005 2025-06-03,19:19:02.000,154,11009281,14005,0,1748978341,13017.791368040002,63.52880343000288,53404.60317288001 2025-06-03,19:19:03.000,154,11009250,14045,0,1748978342,13017.750950180001,63.52175430000352,53404.51932744 2025-06-03,19:19:04.000,154,11009215,14245,0,1748978343,13017.771159110001,63.49355777999881,53404.5402888 2025-06-03,19:19:05.000,154,11009192,13725,0,1748978344,13017.811576970002,63.451263000002655,53404.561250160004 2025-06-03,19:19:06.000,154,11009222,14045,0,1748978345,13017.845258519992,63.47241039000073,53404.4704176 2025-06-03,19:19:07.000,154,11009206,13725,0,1748978346,13017.825049589992,63.47241039000073,53404.4005464 2025-06-03,19:19:08.000,154,11009220,14045,0,1748978347,13017.851994830002,63.458312130002014,53404.40753352001 2025-06-03,19:19:09.000,154,11009234,14045,0,1748978348,13017.811576970002,63.50060690999817,53404.36561080001 2025-06-03,19:19:10.000,154,11009211,13765,0,1748978349,13017.757686489997,63.571098209999036,53404.393559280004 2025-06-03,19:19:11.000,154,11009258,14205,0,1748978350,13017.656641839996,63.60634386000311,53404.31670096001 2025-06-03,19:19:12.000,154,11009245,13925,0,1748978351,13017.50170670999,63.65568776999862,53404.30272672 2025-06-03,19:19:13.000,154,11009290,13965,0,1748978352,13017.27940847999,63.71208081000077,53404.21888128001 2025-06-03,19:19:14.000,154,11009249,14045,0,1748978353,13017.057110249989,63.796670370000356,53404.1909328 2025-06-03,19:19:15.000,154,11009302,14125,0,1748978354,13016.733767370002,63.88125992999994,53404.16997144001 2025-06-03,19:19:16.000,154,11009215,14165,0,1748978355,13016.450842350001,63.94470210000145,53404.04420328 2025-06-03,19:19:17.000,154,11009237,14005,0,1748978356,13016.12749947,64.06453730999783,53404.00228056001 2025-06-03,19:19:18.000,154,11009270,14085,0,1748978357,13015.723320869998,64.1491268700047,53403.939396480004 2025-06-03,19:19:19.000,154,11009285,14205,0,1748978358,13015.379769059997,64.23371643000428,53403.89747376 2025-06-03,19:19:20.000,154,11009278,14005,0,1748978359,13015.04968987,64.33945338000194,53403.82061544 2025-06-03,19:19:21.000,154,11009225,14085,0,1748978360,13014.733083299994,64.38879729000473,53403.75773136 2025-06-03,19:19:22.000,154,11009247,14205,0,1748978361,13014.443421969998,64.43814120000025,53403.69484728001 2025-06-03,19:19:23.000,154,11009256,14045,0,1748978362,13014.180705879997,64.51568163000047,53403.54113064 2025-06-03,19:19:24.000,154,11009296,14085,0,1748978363,13013.965143959991,64.62846771000477,53403.44331096 2025-06-03,19:19:25.000,154,11009247,14005,0,1748978364,13013.776527279995,64.62141857999814,53403.35946552001 2025-06-03,19:19:26.000,154,11009210,13845,0,1748978365,13013.655273699995,64.68486074999964,53403.27562008 2025-06-03,19:19:27.000,154,11009234,13925,0,1748978366,13013.527283809999,64.73420466000243,53403.14286480001 2025-06-03,19:19:28.000,154,11009280,13965,0,1748978367,13013.432975469994,64.81174509000266,53403.072993600006 2025-06-03,19:19:29.000,154,11009236,14045,0,1748978368,13013.291512959993,64.83289248000074,53402.96119968 2025-06-03,19:19:30.000,154,11009264,13885,0,1748978369,13013.210677239993,64.87518726000417,53402.91228984 2025-06-03,19:19:31.000,154,11009208,13965,0,1748978370,13013.082687349997,64.88223639000353,53402.80748304001 2025-06-03,19:19:32.000,154,11009270,14245,0,1748978371,13012.995115320002,64.92453116999968,53402.69568912 2025-06-03,19:19:33.000,154,11009224,14245,0,1748978372,13012.860389119996,64.95977682000375,53402.63979216001 2025-06-03,19:19:34.000,154,11009215,13925,0,1748978373,13012.779553399996,64.98092421000183,53402.618830800006 2025-06-03,19:19:35.000,154,11009259,14085,0,1748978374,13012.64482719999,65.02321898999799,53402.500049760005 2025-06-03,19:19:36.000,154,11009208,13965,0,1748978375,13012.53030993,65.03731725000398,53402.48607552 2025-06-03,19:19:37.000,154,11009255,13845,0,1748978376,13012.395583729995,65.10780855000485,53402.41620432 2025-06-03,19:19:38.000,154,11009287,13885,0,1748978377,13012.294539079994,65.19239811000443,53402.339346 2025-06-03,19:19:39.000,154,11009204,14245,0,1748978378,13012.193494429994,65.22764376000123,53402.332358880005 2025-06-03,19:19:40.000,154,11009195,14165,0,1748978379,13012.146340259998,65.31928245000017,53402.25550056001 2025-06-03,19:19:41.000,154,11009250,14005,0,1748978380,13012.112658709993,65.40387200999976,53402.164668000005 2025-06-03,19:19:42.000,154,11009265,14085,0,1748978381,13012.132867639993,65.4955106999987,53402.13671952001 2025-06-03,19:19:43.000,154,11009240,14045,0,1748978382,13012.193494429994,65.57305112999893,53402.045886960004 2025-06-03,19:19:44.000,154,11009237,14125,0,1748978383,13012.287802769999,65.66468981999788,53402.0249256 2025-06-03,19:19:45.000,154,11009277,13925,0,1748978384,13012.42252896999,65.76337764000345,53401.94108016001 2025-06-03,19:19:46.000,154,11009213,14085,0,1748978385,13012.53030993,65.8902619799992,53401.899157440006 2025-06-03,19:19:47.000,154,11009246,14045,0,1748978386,13012.617881959995,66.02419545000157,53401.899157440006 2025-06-03,19:19:48.000,154,11009303,14245,0,1748978387,13012.725662919991,66.2004237000001,53401.83627336 2025-06-03,19:19:49.000,154,11009264,14165,0,1748978388,13012.846916499991,66.3484554300012,53401.829286240005 2025-06-03,19:19:50.000,154,11009224,14005,0,1748978389,13012.947961149992,66.53173280999908,53401.75242792001 2025-06-03,19:19:51.000,154,11009245,14205,0,1748978390,13013.028796869992,66.68681366999954,53401.780376400005 2025-06-03,19:19:52.000,154,11009267,13965,0,1748978391,13013.082687349997,66.87714018000406,53401.71749232 2025-06-03,19:19:53.000,154,11009255,13965,0,1748978392,13013.129841519993,67.06041756000195,53401.73845368 2025-06-03,19:19:54.000,154,11009251,14205,0,1748978393,13013.136577830002,67.22959668000112,53401.75242792001 2025-06-03,19:19:55.000,154,11009201,14085,0,1748978394,13013.129841519993,67.38467754000158,53401.731466560006 2025-06-03,19:19:56.000,154,11009252,13925,0,1748978395,13013.109632589993,67.56795491999947,53401.65460824001 2025-06-03,19:19:57.000,154,11009249,13925,0,1748978396,13013.082687349997,67.744183169998,53401.63364688001 2025-06-03,19:19:58.000,154,11009219,13885,0,1748978397,13013.075951040002,67.9204114200038,53401.60569840001 2025-06-03,19:19:59.000,154,11009264,14125,0,1748978398,13013.008587939992,68.09663967000233,53401.59871128 2025-06-03,19:20:00.000,154,11009205,14365,0,1748978399,13012.961433769997,68.19532749000064,53401.58473704001 2025-06-03,19:20:01.000,154,11009253,14245,0,1748978400,13012.947961149992,68.35040835000109,53401.55678856001 2025-06-03,19:20:02.000,154,11009246,14085,0,1748978401,13012.947961149992,68.48434182000346,53401.591724160004 2025-06-03,19:20:03.000,154,11009202,13885,0,1748978402,13012.826707569991,68.60417702999985,53401.47993024 2025-06-03,19:20:04.000,154,11009272,13925,0,1748978403,13012.813234950001,68.7240122400035,53401.424033280004 2025-06-03,19:20:05.000,154,11009202,13925,0,1748978404,13012.739135539996,68.87909310000396,53401.375123440004 2025-06-03,19:20:06.000,154,11009239,14085,0,1748978405,13012.7121903,68.99892831000034,53401.36813632001 2025-06-03,19:20:07.000,154,11009260,14125,0,1748978406,13012.638090889996,69.18220568999823,53401.340187839996 2025-06-03,19:20:08.000,154,11009232,14005,0,1748978407,13012.62461826999,69.3161391600006,53401.28429088 2025-06-03,19:20:09.000,154,11009204,14125,0,1748978408,13012.54378254999,69.47826915000041,53401.2563424 2025-06-03,19:20:10.000,154,11009244,14165,0,1748978409,13012.53030993,69.68269392000366,53401.1864712 2025-06-03,19:20:11.000,154,11009250,13925,0,1748978410,13012.456210519995,69.83777478000411,53401.12358712 2025-06-03,19:20:12.000,154,11009272,13925,0,1748978411,13012.44273789999,69.99990477000392,53401.13057424001 2025-06-03,19:20:13.000,154,11009222,14125,0,1748978412,13012.355165869994,70.17613302000245,53401.06769016 2025-06-03,19:20:14.000,154,11009214,14085,0,1748978413,13012.36190217999,70.39465605000441,53401.07467728 2025-06-03,19:20:15.000,154,11009245,14085,0,1748978414,13012.294539079994,70.56383517000359,53401.02576744 2025-06-03,19:20:16.000,154,11009211,14325,0,1748978415,13012.32822063,70.7259651600034,53400.941922000005 2025-06-03,19:20:17.000,154,11009229,14165,0,1748978416,13012.32822063,70.86694775999786,53400.91397352001 2025-06-03,19:20:18.000,154,11009244,14245,0,1748978417,13012.415792659995,71.04317601000366,53400.9069864 2025-06-03,19:20:19.000,154,11009245,13965,0,1748978418,13012.46294682999,71.15596209000068,53400.81615384001 2025-06-03,19:20:20.000,154,11009200,14125,0,1748978419,13012.557255169995,71.29694469000242,53400.86506368001 2025-06-03,19:20:21.000,154,11009249,14205,0,1748978420,13012.69198137,71.38858338000136,53400.81615384001 2025-06-03,19:20:22.000,154,11009272,14285,0,1748978421,13012.907543289992,71.50136945999839,53400.75326976 2025-06-03,19:20:23.000,154,11009248,14005,0,1748978422,13013.096159970002,71.59300815000461,53400.69737280001 2025-06-03,19:20:24.000,154,11009211,13885,0,1748978423,13013.338667129989,71.73399074999907,53400.64147584 2025-06-03,19:20:25.000,154,11009282,13845,0,1748978424,13013.60811953,71.88907160999952,53400.63448872 2025-06-03,19:20:26.000,154,11009289,13965,0,1748978425,13013.88430823999,72.04415246999997,53400.58557888 2025-06-03,19:20:27.000,154,11009279,13845,0,1748978426,13014.194178500002,72.21333158999914,53400.55064328001 2025-06-03,19:20:28.000,154,11009224,14165,0,1748978427,13014.490576139993,72.37546157999896,53400.47378496 2025-06-03,19:20:29.000,154,11009288,14125,0,1748978428,13014.8678095,72.48824766000325,53400.5226948 2025-06-03,19:20:30.000,154,11009259,14285,0,1748978429,13015.211361310001,72.62218112999835,53400.50872056001 2025-06-03,19:20:31.000,154,11009261,14085,0,1748978430,13015.581858359998,72.80545851000352,53400.50872056001 2025-06-03,19:20:32.000,154,11009242,14085,0,1748978431,13015.932146479994,72.99578502000077,53400.52968192001 2025-06-03,19:20:33.000,154,11009290,13925,0,1748978432,13016.26222566999,73.16496413999994,53400.48077208001 2025-06-03,19:20:34.000,154,11009274,13885,0,1748978433,13016.612513790002,73.35529065000446,53400.49474632 2025-06-03,19:20:35.000,154,11009271,13925,0,1748978434,13016.976274529989,73.58086280999851,53400.536669040004 2025-06-03,19:20:36.000,154,11009313,14085,0,1748978435,13017.36698051,73.8275823599979,53400.592566 2025-06-03,19:20:37.000,154,11009237,14045,0,1748978436,13017.710532320001,74.06725277999794,53400.592566 2025-06-03,19:20:38.000,154,11009225,14045,0,1748978437,13018.033875200003,74.25757929000247,53400.61352736 2025-06-03,19:20:39.000,154,11009226,14005,0,1748978438,13018.323536529999,74.49020058000315,53400.62051448 2025-06-03,19:20:40.000,154,11009267,14085,0,1748978439,13018.59972523999,74.7439692600019,53400.669424319996 2025-06-03,19:20:41.000,154,11009201,14205,0,1748978440,13018.869177640001,74.90609925000172,53400.7323084 2025-06-03,19:20:42.000,154,11009207,13845,0,1748978441,13019.165575279992,75.15986793000047,53400.7323084 2025-06-03,19:20:43.000,154,11009290,14165,0,1748978442,13019.414818749989,75.32199792000029,53400.78121824 2025-06-03,19:20:44.000,154,11009268,13965,0,1748978443,13019.630380669994,75.51232443000481,53400.79519248001 2025-06-03,19:20:45.000,154,11009260,13965,0,1748978444,13019.79878841999,75.68855268000334,53400.86506368001 2025-06-03,19:20:46.000,154,11009246,13845,0,1748978445,13020.014350339996,75.80133876000036,53400.9768576 2025-06-03,19:20:47.000,154,11009268,14005,0,1748978446,13020.162549159992,75.92117397000402,53400.93493488001 2025-06-03,19:20:48.000,154,11009243,14045,0,1748978447,13020.283802739992,75.9775670099989,53400.95589624 2025-06-03,19:20:49.000,154,11009251,14405,0,1748978448,13020.405056319993,76.09035309000319,53401.03275456001 2025-06-03,19:20:50.000,154,11009242,13885,0,1748978449,13020.499364659998,76.16084439000406,53401.05371592001 2025-06-03,19:20:51.000,154,11009260,14165,0,1748978450,13020.620618239998,76.16084439000406,53401.13057424001 2025-06-03,19:20:52.000,154,11009226,14045,0,1748978451,13020.728399199994,76.12559873999999,53401.14454848 2025-06-03,19:20:53.000,154,11009203,14165,0,1748978452,13020.890070639995,76.11150048000127,53401.16550984 2025-06-03,19:20:54.000,154,11009275,13845,0,1748978453,13021.09889624999,76.07625483000447,53401.1864712 2025-06-03,19:20:55.000,154,11009266,14245,0,1748978454,13021.240358759991,76.01281266000296,53401.24935528001 2025-06-03,19:20:56.000,154,11009287,14085,0,1748978455,13021.449184370002,75.96346875000017,53401.31922648001 2025-06-03,19:20:57.000,154,11009317,13965,0,1748978456,13021.644537359993,75.89297744999931,53401.375123440004 2025-06-03,19:20:58.000,154,11009241,13965,0,1748978457,13021.853362969989,75.8295352799978,53401.41005904 2025-06-03,19:20:59.000,154,11009251,14285,0,1748978458,13022.048715959994,75.75199485000485,53401.45896888 2025-06-03,19:21:00.000,154,11009228,14085,0,1748978459,13022.250805259995,75.63920877000055,53401.5008916 2025-06-03,19:21:01.000,154,11009231,13845,0,1748978460,13022.526993970001,75.56871746999968,53401.563775680006 2025-06-03,19:21:02.000,154,11009283,13885,0,1748978461,13022.769501130002,75.41363660999923,53401.61967264 2025-06-03,19:21:03.000,154,11009263,13805,0,1748978462,13023.025480909993,75.27265401000477,53401.71749232 2025-06-03,19:21:04.000,154,11009308,13685,0,1748978463,13023.27472437999,75.2021627100039,53401.78736352 2025-06-03,19:21:05.000,154,11009224,13805,0,1748978464,13023.510495229995,75.08232750000025,53401.76640216 2025-06-03,19:21:06.000,154,11009203,13845,0,1748978465,13023.786683940001,74.96954142000322,53401.90614456 2025-06-03,19:21:07.000,154,11009287,14005,0,1748978466,13023.982036929992,74.82855882000149,53402.0249256 2025-06-03,19:21:08.000,154,11009266,13965,0,1748978467,13024.224544089993,74.73692013000255,53402.094796800004 2025-06-03,19:21:09.000,154,11009271,13965,0,1748978468,13024.41316076999,74.56774101000337,53402.20659072001 2025-06-03,19:21:10.000,154,11009252,14045,0,1748978469,13024.57483220999,74.39151276000484,53402.339346 2025-06-03,19:21:11.000,154,11009229,14125,0,1748978470,13024.71629471999,74.24348103000375,53402.41620432 2025-06-03,19:21:12.000,154,11009276,14005,0,1748978471,13024.857757229991,74.10249843000202,53402.54197248001 2025-06-03,19:21:13.000,154,11009224,13925,0,1748978472,13024.945329260001,73.89102452999941,53402.6537664 2025-06-03,19:21:14.000,154,11009271,14245,0,1748978473,13025.026164980001,73.75004192999768,53402.70267624 2025-06-03,19:21:15.000,154,11009215,14085,0,1748978474,13025.032901289997,73.58086280999851,53402.87735424001 2025-06-03,19:21:16.000,154,11009242,14005,0,1748978475,13025.073319149997,73.45397847000277,53402.954212560006 2025-06-03,19:21:17.000,154,11009233,14285,0,1748978476,13025.012692359996,73.2847993500036,53403.072993600006 2025-06-03,19:21:18.000,154,11009265,13885,0,1748978477,13024.952065569996,73.18611152999802,53403.18478752 2025-06-03,19:21:19.000,154,11009272,13965,0,1748978478,13024.88470247,73.06627632000163,53403.289594320006 2025-06-03,19:21:20.000,154,11009263,14325,0,1748978479,13024.709558409995,72.96758850000333,53403.387414000004 2025-06-03,19:21:21.000,154,11009196,13885,0,1748978480,13024.55462327999,72.85480241999903,53403.562092 2025-06-03,19:21:22.000,154,11009270,14045,0,1748978481,13024.352533979989,72.75611460000073,53403.624976080006 2025-06-03,19:21:23.000,154,11009250,14045,0,1748978482,13024.157180989998,72.66447591000178,53403.68786016 2025-06-03,19:21:24.000,154,11009308,14045,0,1748978483,13023.955091689997,72.59398461000092,53403.792666960006 2025-06-03,19:21:25.000,154,11009254,14285,0,1748978484,13023.847310730001,72.50234592000197,53403.84856392 2025-06-03,19:21:26.000,154,11009190,14085,0,1748978485,13023.732793459996,72.46005113999854,53403.93240936001 2025-06-03,19:21:27.000,154,11009280,13885,0,1748978486,13023.611539879996,72.37546157999896,53404.00228056001 2025-06-03,19:21:28.000,154,11009298,13805,0,1748978487,13023.53744046999,72.29792114999873,53404.03721616 2025-06-03,19:21:29.000,154,11009221,14125,0,1748978488,13023.429659509995,72.28382289000001,53404.10010024001 2025-06-03,19:21:30.000,154,11009263,14045,0,1748978489,13023.39597795999,72.22742984999786,53404.176958560005 2025-06-03,19:21:31.000,154,11009263,14005,0,1748978490,13023.32187855,72.15693855000427,53404.21888128001 2025-06-03,19:21:32.000,154,11009271,13965,0,1748978491,13023.247779139994,72.14988942000491,53404.260804 2025-06-03,19:21:33.000,154,11009253,13965,0,1748978492,13023.180416039999,72.14988942000491,53404.28875248001 2025-06-03,19:21:34.000,154,11009254,13765,0,1748978493,13023.119789249999,72.06529985999805,53404.30971384 2025-06-03,19:21:35.000,154,11009262,14005,0,1748978494,13022.998535669998,72.0230050800019,53404.35163656 2025-06-03,19:21:36.000,154,11009288,13645,0,1748978495,13022.904227329993,71.93136639000295,53404.38657216001 2025-06-03,19:21:37.000,154,11009241,14045,0,1748978496,13022.729083270002,71.83267857000465,53404.4704176 2025-06-03,19:21:38.000,154,11009248,14005,0,1748978497,13022.574148139996,71.78333466000186,53404.44945624 2025-06-03,19:21:39.000,154,11009220,14165,0,1748978498,13022.412476699996,71.69169597000291,53404.49137896 2025-06-03,19:21:40.000,154,11009287,14085,0,1748978499,13022.19691477999,71.65645031999884,53404.512340320005 2025-06-03,19:21:41.000,154,11009210,14125,0,1748978500,13022.001561789999,71.59300815000461,53404.5402888 2025-06-03,19:21:42.000,154,11009237,14165,0,1748978501,13021.779263559998,71.52251685000374,53404.512340320005 2025-06-03,19:21:43.000,154,11009234,14285,0,1748978502,13021.637801049998,71.44497642000351,53404.5402888 2025-06-03,19:21:44.000,154,11009230,14245,0,1748978503,13021.482865919992,71.40268164000008,53404.44945624 2025-06-03,19:21:45.000,154,11009249,13765,0,1748978504,13021.361612339992,71.33923946999857,53404.53330168001 2025-06-03,19:21:46.000,154,11009224,13885,0,1748978505,13021.341403409991,71.35333773000457,53404.59618576 2025-06-03,19:21:47.000,154,11009204,13965,0,1748978506,13021.321194479991,71.36743599000329,53404.561250160004 2025-06-03,19:21:48.000,154,11009261,14085,0,1748978507,13021.348139720001,71.39563251000072,53404.61714712 2025-06-03,19:21:49.000,154,11009248,13805,0,1748978508,13021.449184370002,71.4167798999988,53404.610160000004 2025-06-03,19:21:50.000,154,11009257,13725,0,1748978509,13021.577174259997,71.50841858999775,53404.561250160004 2025-06-03,19:21:51.000,154,11009217,13605,0,1748978510,13021.732109389988,71.62120467000204,53404.52631456 2025-06-03,19:21:52.000,154,11009291,13925,0,1748978511,13021.907253449994,71.73399074999907,53404.51932744 2025-06-03,19:21:53.000,154,11009205,13965,0,1748978512,13022.08239751,71.90316986999824,53404.512340320005 2025-06-03,19:21:54.000,154,11009259,13765,0,1748978513,13022.22386002,72.07234899000468,53404.50535320001 2025-06-03,19:21:55.000,154,11009213,13925,0,1748978514,13022.419213009991,72.24152811000386,53404.44945624 2025-06-03,19:21:56.000,154,11009289,14165,0,1748978515,13022.621302309992,72.43890375000046,53404.44945624 2025-06-03,19:21:57.000,154,11009168,13885,0,1748978516,13022.715610649997,72.6433285200037,53404.414520640006 2025-06-03,19:21:58.000,154,11009184,13845,0,1748978517,13022.857073159998,72.7913602500048,53404.442469120004 2025-06-03,19:21:59.000,154,11009238,14085,0,1748978518,13023.025480909993,72.93939197999862,53404.45644336001 2025-06-03,19:22:00.000,154,11009227,14085,0,1748978519,13023.099580319998,73.09447283999907,53404.4005464 2025-06-03,19:22:01.000,154,11009208,14045,0,1748978520,13023.139998179999,73.22840631000145,53404.463430480006 2025-06-03,19:22:02.000,154,11009210,14245,0,1748978521,13023.180416039999,73.32004500000039,53404.42150776 2025-06-03,19:22:03.000,154,11009241,14205,0,1748978522,13023.26125176,73.47512586000084,53404.38657216001 2025-06-03,19:22:04.000,154,11009223,14005,0,1748978523,13023.34208748,73.60201020000386,53404.30971384 2025-06-03,19:22:05.000,154,11009222,14325,0,1748978524,13023.45660474999,73.64430498000002,53404.36561080001 2025-06-03,19:22:06.000,154,11009271,14005,0,1748978525,13023.638485119991,73.71479628000088,53404.3306752 2025-06-03,19:22:07.000,154,11009236,14125,0,1748978526,13023.719320839991,73.79233671000111,53404.30971384 2025-06-03,19:22:08.000,154,11009223,14205,0,1748978527,13023.766475010001,73.86282801000198,53404.344649440005 2025-06-03,19:22:09.000,154,11009211,14085,0,1748978528,13023.880992279992,73.9403684400022,53404.28875248001 2025-06-03,19:22:10.000,154,11009271,13965,0,1748978529,13023.968564310002,74.03200713000115,53404.33766232001 2025-06-03,19:22:11.000,154,11009255,13845,0,1748978530,13024.042663719993,74.12364582000009,53404.36561080001 2025-06-03,19:22:12.000,154,11009238,13925,0,1748978531,13024.083081579993,74.1870879900016,53404.344649440005 2025-06-03,19:22:13.000,154,11009211,14085,0,1748978532,13024.184126229993,74.26462842000183,53404.3306752 2025-06-03,19:22:14.000,154,11009270,13805,0,1748978533,13024.318852429999,74.34216885000205,53404.31670096001 2025-06-03,19:22:15.000,154,11009179,13885,0,1748978534,13024.379479219999,74.39151276000484,53404.3306752 2025-06-03,19:22:16.000,154,11009203,14245,0,1748978535,13024.53441434999,74.44790579999972,53404.260804 2025-06-03,19:22:17.000,154,11009254,14205,0,1748978536,13024.628722689995,74.52544622999994,53404.28176536 2025-06-03,19:22:18.000,154,11009205,14005,0,1748978537,13024.76344889,74.55364275000466,53404.295739600006 2025-06-03,19:22:19.000,154,11009229,14085,0,1748978538,13024.965538190001,74.60298666000017,53404.260804 2025-06-03,19:22:20.000,154,11009202,14205,0,1748978539,13025.093528079997,74.62413404999825,53404.28176536 2025-06-03,19:22:21.000,154,11009190,13765,0,1748978540,13025.194572729997,74.6805270900004,53404.30272672 2025-06-03,19:22:22.000,154,11009215,14005,0,1748978541,13025.356244169998,74.62413404999825,53404.30971384 2025-06-03,19:22:23.000,154,11009191,13845,0,1748978542,13025.484234059993,74.58888840000145,53404.344649440005 2025-06-03,19:22:24.000,154,11009228,14245,0,1748978543,13025.592015019989,74.61003578999953,53404.36561080001 2025-06-03,19:22:25.000,154,11009275,13845,0,1748978544,13025.75368645999,74.58183927000209,53404.40753352001 2025-06-03,19:22:26.000,154,11009236,13925,0,1748978545,13025.92209421,74.53954448999866,53404.42849488 2025-06-03,19:22:27.000,154,11009239,13605,0,1748978546,13026.02313886,74.51839710000058,53404.45644336001 2025-06-03,19:22:28.000,154,11009231,13805,0,1748978547,13026.077029339991,74.47610232000443,53404.4704176 2025-06-03,19:22:29.000,154,11009274,13885,0,1748978548,13026.171337679996,74.44085667000036,53404.56823728 2025-06-03,19:22:30.000,154,11009141,14125,0,1748978549,13026.272382329997,74.41266015000292,53404.631121360006 2025-06-03,19:22:31.000,154,11009199,14165,0,1748978550,13026.319536499992,74.37036536999949,53404.58919864 2025-06-03,19:22:32.000,154,11009201,13925,0,1748978551,13026.333009119997,74.29282493999926,53404.6450956 2025-06-03,19:22:33.000,154,11009245,13885,0,1748978552,13026.366690670002,74.25053016000311,53404.63810848 2025-06-03,19:22:34.000,154,11009218,13885,0,1748978553,13026.447526390002,74.17298973000288,53404.728941040004 2025-06-03,19:22:35.000,154,11009260,13685,0,1748978554,13026.508153180002,74.13774407999881,53404.73592816 2025-06-03,19:22:36.000,154,11009253,13805,0,1748978555,13026.582252589993,74.10249843000202,53404.84073496001 2025-06-03,19:22:37.000,154,11009217,14205,0,1748978556,13026.582252589993,74.10249843000202,53404.87567056 2025-06-03,19:22:38.000,154,11009252,13885,0,1748978557,13026.615934139998,74.06020364999858,53404.98047736 2025-06-03,19:22:39.000,154,11009230,14005,0,1748978558,13026.696769859998,74.01085974000307,53404.98047736 2025-06-03,19:22:40.000,154,11009272,13965,0,1748978559,13026.737187719998,73.89807365999877,53405.015412960005 2025-06-03,19:22:41.000,154,11009176,13925,0,1748978560,13026.818023439999,73.89807365999877,53405.07130992 2025-06-03,19:22:42.000,154,11009148,13845,0,1748978561,13026.838232369999,73.86987714000134,53405.14118112 2025-06-03,19:22:43.000,154,11009206,14045,0,1748978562,13026.83149605999,73.8275823599979,53405.14816824 2025-06-03,19:22:44.000,154,11009197,13885,0,1748978563,13026.804550819994,73.83463149000454,53405.20406520001 2025-06-03,19:22:45.000,154,11009203,13925,0,1748978564,13026.811287129989,73.78528758000175,53405.29489776001 2025-06-03,19:22:46.000,154,11009320,13885,0,1748978565,13026.804550819994,73.68659976000345,53405.33682048 2025-06-03,19:22:47.000,154,11009187,13925,0,1748978566,13026.770869269989,73.64430498000002,53405.46258864001 2025-06-03,19:22:48.000,154,11009198,14205,0,1748978567,13026.737187719998,73.60905933000322,53405.420665920006 2025-06-03,19:22:49.000,154,11009232,14045,0,1748978568,13026.710242479989,73.55266629000107,53405.52547272 2025-06-03,19:22:50.000,154,11009204,14085,0,1748978569,13026.676560929998,73.51037151000492,53405.56040832001 2025-06-03,19:22:51.000,154,11009242,14085,0,1748978570,13026.683297239993,73.531518900003,53405.616305280004 2025-06-03,19:22:52.000,154,11009196,13805,0,1748978571,13026.669824619989,73.50332237999828,53405.637266640006 2025-06-03,19:22:53.000,154,11009213,14165,0,1748978572,13026.615934139998,73.47512586000084,53405.67918936001 2025-06-03,19:22:54.000,154,11009208,13965,0,1748978573,13026.649615689988,73.48922411999956,53405.74906056001 2025-06-03,19:22:55.000,154,11009241,13925,0,1748978574,13026.629406759988,73.531518900003,53405.804957520006 2025-06-03,19:22:56.000,154,11009266,13805,0,1748978575,13026.595725209998,73.55266629000107,53405.83989312 2025-06-03,19:22:57.000,154,11009196,14005,0,1748978576,13026.588988899988,73.60905933000322,53405.83989312 2025-06-03,19:22:58.000,154,11009215,13845,0,1748978577,13026.568779970003,73.64430498000002,53405.902777200004 2025-06-03,19:22:59.000,154,11009247,14125,0,1748978578,13026.609197829988,73.6936488900028,53405.90976432 2025-06-03,19:23:00.000,154,11009239,14125,0,1748978579,13026.575516279998,73.75004192999768,53406.021558240005 2025-06-03,19:23:01.000,154,11009221,14245,0,1748978580,13026.588988899988,73.76414019000367,53406.021558240005 2025-06-03,19:23:02.000,154,11009210,14005,0,1748978581,13026.568779970003,73.8275823599979,53406.070468080005 2025-06-03,19:23:03.000,154,11009223,13805,0,1748978582,13026.508153180002,73.86987714000134,53406.13335216001 2025-06-03,19:23:04.000,154,11009217,14005,0,1748978583,13026.460999009993,73.89807365999877,53406.189249120005 2025-06-03,19:23:05.000,154,11009201,13765,0,1748978584,13026.460999009993,73.92627018000348,53406.20322336 2025-06-03,19:23:06.000,154,11009193,13885,0,1748978585,13026.434053769997,73.93331931000284,53406.238158960005 2025-06-03,19:23:07.000,154,11009222,13885,0,1748978586,13026.400372219992,73.91217192000477,53406.28008168001 2025-06-03,19:23:08.000,154,11009248,14045,0,1748978587,13026.326272810002,73.89102452999941,53406.34296576 2025-06-03,19:23:09.000,154,11009209,14085,0,1748978588,13026.312800189997,73.83463149000454,53406.31501728 2025-06-03,19:23:10.000,154,11009213,14205,0,1748978589,13026.231964469996,73.7288945399996,53406.405849840005 2025-06-03,19:23:11.000,154,11009262,13805,0,1748978590,13026.157865059991,73.64430498000002,53406.44078544 2025-06-03,19:23:12.000,154,11009240,13885,0,1748978591,13026.097238269991,73.43283108000469,53406.44777256001 2025-06-03,19:23:13.000,154,11009264,13845,0,1748978592,13026.070293029996,73.32709412999975,53406.48969528 2025-06-03,19:23:14.000,154,11009249,13845,0,1748978593,13025.99619361999,73.14381675000186,53406.58052784 2025-06-03,19:23:15.000,154,11009164,13845,0,1748978594,13025.908621589995,73.01693240999884,53406.50366952 2025-06-03,19:23:16.000,154,11009236,13885,0,1748978595,13025.90188528,72.81250764000288,53406.51764376001 2025-06-03,19:23:17.000,154,11009198,14045,0,1748978596,13025.81431324999,72.62923025999771,53406.56655360001 2025-06-03,19:23:18.000,154,11009250,13965,0,1748978597,13025.807576939995,72.53054243999941,53406.63642480001 2025-06-03,19:23:19.000,154,11009240,14205,0,1748978598,13025.787368009995,72.30497027999809,53406.61546344001 2025-06-03,19:23:20.000,154,11009228,14165,0,1748978599,13025.767159079995,72.0864472500034,53406.643411920006 2025-06-03,19:23:21.000,154,11009201,14045,0,1748978600,13025.74021384,71.92431726000359,53406.61546344001 2025-06-03,19:23:22.000,154,11009189,13965,0,1748978601,13025.76042277,71.67759771000419,53406.67834752 2025-06-03,19:23:23.000,154,11009200,14085,0,1748978602,13025.75368645999,71.43792729000415,53406.65039904 2025-06-03,19:23:24.000,154,11009252,13885,0,1748978603,13025.76042277,71.25464990999899,53406.643411920006 2025-06-03,19:23:25.000,154,11009213,13965,0,1748978604,13025.76042277,71.06432340000174,53406.56655360001 2025-06-03,19:23:26.000,154,11009236,14005,0,1748978605,13025.79410431999,70.8246529800017,53406.60847632 2025-06-03,19:23:27.000,154,11009206,14205,0,1748978606,13025.82104956,70.62022820999846,53406.63642480001 2025-06-03,19:23:28.000,154,11009248,13925,0,1748978607,13025.84125849,70.45104908999929,53406.692321760005 2025-06-03,19:23:29.000,154,11009231,13925,0,1748978608,13025.85473110999,70.19728041000053,53406.65039904 2025-06-03,19:23:30.000,154,11009187,14005,0,1748978609,13025.93556682999,70.00695390000328,53406.65039904 2025-06-03,19:23:31.000,154,11009217,13885,0,1748978610,13025.969248379995,69.85187304000283,53406.63642480001 2025-06-03,19:23:32.000,154,11009265,14045,0,1748978611,13026.029875169996,69.64744826999959,53406.61546344001 2025-06-03,19:23:33.000,154,11009222,13885,0,1748978612,13026.06355672,69.45712176000234,53406.63642480001 2025-06-03,19:23:34.000,154,11009225,14045,0,1748978613,13026.097238269991,69.28794264000317,53406.66437328001 2025-06-03,19:23:35.000,154,11009196,14405,0,1748978614,13026.12418351,69.13991091000207,53406.66437328001 2025-06-03,19:23:36.000,154,11009200,13925,0,1748978615,13026.184810300001,68.98483005000162,53406.643411920006 2025-06-03,19:23:37.000,154,11009204,14325,0,1748978616,13026.231964469996,68.83679832000053,53406.72725736 2025-06-03,19:23:38.000,154,11009234,13845,0,1748978617,13026.292591259997,68.7240122400035,53406.741231600005 2025-06-03,19:23:39.000,154,11009251,13765,0,1748978618,13026.339745429992,68.62532441999792,53406.73424448001 2025-06-03,19:23:40.000,154,11009233,14125,0,1748978619,13026.393635909997,68.50548921000154,53406.762192960006 2025-06-03,19:23:41.000,154,11009266,14165,0,1748978620,13026.386899600002,68.37860486999853,53406.72725736 2025-06-03,19:23:42.000,154,11009232,14005,0,1748978621,13026.460999009993,68.25876966000214,53406.72725736 2025-06-03,19:23:43.000,154,11009238,13845,0,1748978622,13026.440790079992,68.12483618999977,53406.762192960006 2025-06-03,19:23:44.000,154,11009232,13765,0,1748978623,13026.454262699997,68.04729575999954,53406.741231600005 2025-06-03,19:23:45.000,154,11009265,14205,0,1748978624,13026.454262699997,67.9556570700006,53406.78315432001 2025-06-03,19:23:46.000,154,11009194,14045,0,1748978625,13026.474471629997,67.8569692500023,53406.81808992 2025-06-03,19:23:47.000,154,11009221,13965,0,1748978626,13026.555307349998,67.77942882000207,53406.83206416001 2025-06-03,19:23:48.000,154,11009233,13885,0,1748978627,13026.615934139998,67.71598665000056,53406.8460384 2025-06-03,19:23:49.000,154,11009213,13925,0,1748978628,13026.629406759988,67.59615144000418,53406.90193536001 2025-06-03,19:23:50.000,154,11009248,14045,0,1748978629,13026.656351999998,67.53975840000203,53406.88796112 2025-06-03,19:23:51.000,154,11009206,13765,0,1748978630,13026.703506169993,67.45516884000244,53406.95084520001 2025-06-03,19:23:52.000,154,11009262,14005,0,1748978631,13026.791078199989,67.31418624000071,53406.96481944 2025-06-03,19:23:53.000,154,11009217,14165,0,1748978632,13026.85170498999,67.19435103000433,53406.96481944 2025-06-03,19:23:54.000,154,11009212,13965,0,1748978633,13026.91906809,67.14500712000154,53407.055652 2025-06-03,19:23:55.000,154,11009187,14085,0,1748978634,13026.966222259995,67.01107364999916,53407.04167776 2025-06-03,19:23:56.000,154,11009167,13725,0,1748978635,13027.01337642999,66.89828757000214,53407.06962624001 2025-06-03,19:23:57.000,154,11009209,14045,0,1748978636,13027.107684769995,66.7573049700004,53407.146484560006 2025-06-03,19:23:58.000,154,11009237,14005,0,1748978637,13027.15483893999,66.61632236999867,53407.21635576001 2025-06-03,19:23:59.000,154,11009197,14045,0,1748978638,13027.22220204,66.52468367999973,53407.21635576001 2025-06-03,19:24:00.000,154,11009182,13965,0,1748978639,13027.25588358999,66.39779934000398,53407.244304240005 2025-06-03,19:24:01.000,154,11009227,14045,0,1748978640,13027.336719309991,66.30616064999776,53407.3002012 2025-06-03,19:24:02.000,154,11009251,13845,0,1748978641,13027.356928239991,66.2004237000001,53407.34911104 2025-06-03,19:24:03.000,154,11009191,13925,0,1748978642,13027.32324669,66.07353936000436,53407.35609816001 2025-06-03,19:24:04.000,154,11009235,14205,0,1748978643,13027.28282883,65.94665502000134,53407.48885344 2025-06-03,19:24:05.000,154,11009225,14245,0,1748978644,13027.276092519991,65.7563285100041,53407.49584056 2025-06-03,19:24:06.000,154,11009208,13965,0,1748978645,13027.309774069996,65.56600199999957,53407.57269888001 2025-06-03,19:24:07.000,154,11009186,14085,0,1748978646,13027.34345562,65.38977375000104,53407.59366024001 2025-06-03,19:24:08.000,154,11009190,13965,0,1748978647,13027.356928239991,65.24174201999995,53407.65654432 2025-06-03,19:24:09.000,154,11009204,13885,0,1748978648,13027.316510379991,65.03731725000398,53407.6844928 2025-06-03,19:24:10.000,154,11009185,14285,0,1748978649,13027.25588358999,64.86813813000481,53407.78929960001 2025-06-03,19:24:11.000,154,11009186,13725,0,1748978650,13027.148102629995,64.67781162000028,53407.85218368 2025-06-03,19:24:12.000,154,11009196,13925,0,1748978651,13027.04032167,64.45928858999832,53407.93602912001 2025-06-03,19:24:13.000,154,11009220,13845,0,1748978652,13026.885386539994,64.33240425000258,53407.984938960006 2025-06-03,19:24:14.000,154,11009233,14005,0,1748978653,13026.703506169993,64.1491268700047,53408.04782304 2025-06-03,19:24:15.000,154,11009209,14125,0,1748978654,13026.535098419998,63.95880036000017,53408.14564272001 2025-06-03,19:24:16.000,154,11009235,14125,0,1748978655,13026.386899600002,63.7543755900042,53408.09673288001 2025-06-03,19:24:17.000,154,11009148,14085,0,1748978656,13026.198282919991,63.5429016900016,53408.201539680005 2025-06-03,19:24:18.000,154,11009206,14005,0,1748978657,13026.06355672,63.28913301000284,53408.22250104001 2025-06-03,19:24:19.000,154,11009202,14085,0,1748978658,13025.86146742,63.11290476000431,53408.24346240001 2025-06-03,19:24:20.000,154,11009233,14085,0,1748978659,13025.645905499994,62.9507747700045,53408.2085268 2025-06-03,19:24:21.000,154,11009189,14165,0,1748978660,13025.490970369989,62.78864478000469,53408.28538512 2025-06-03,19:24:22.000,154,11009209,13885,0,1748978661,13025.315826309998,62.584220010001445,53408.36224344001 2025-06-03,19:24:23.000,154,11009221,14245,0,1748978662,13025.160891179992,62.407991760002915,53408.32730784 2025-06-03,19:24:24.000,154,11009210,14325,0,1748978663,13025.012692359996,62.231763510004384,53408.3482692 2025-06-03,19:24:25.000,154,11009224,14245,0,1748978664,13024.992483429996,61.97799482999835,53408.35525632 2025-06-03,19:24:26.000,154,11009254,14045,0,1748978665,13024.985747120001,61.759471800003666,53408.33429496 2025-06-03,19:24:27.000,154,11009222,13845,0,1748978666,13024.992483429996,61.597341810003854,53408.35525632 2025-06-03,19:24:28.000,154,11009219,13885,0,1748978667,13025.032901289997,61.42111355999805,53408.3832048 2025-06-03,19:24:29.000,154,11009243,14125,0,1748978668,13025.113737009997,61.20963966000272,53408.3482692 2025-06-03,19:24:30.000,154,11009212,13925,0,1748978669,13025.255199519997,61.01226401999884,53408.34128208001 2025-06-03,19:24:31.000,154,11009212,14125,0,1748978670,13025.322562619993,60.75144621000072,53408.36224344001 2025-06-03,19:24:32.000,154,11009232,13885,0,1748978671,13025.464025129993,60.63161100000434,53408.369230560005 2025-06-03,19:24:33.000,154,11009171,13765,0,1748978672,13025.639169189999,60.47653014000389,53408.42512752 2025-06-03,19:24:34.000,154,11009192,13925,0,1748978673,13025.79410431999,60.33554754000215,53408.453076 2025-06-03,19:24:35.000,154,11009161,14005,0,1748978674,13025.989457309995,60.1804666800017,53408.44608888 2025-06-03,19:24:36.000,154,11009202,14085,0,1748978675,13026.12418351,60.02538582000125,53408.43211464001 2025-06-03,19:24:37.000,154,11009208,14125,0,1748978676,13026.326272810002,59.94784539000102,53408.49499872 2025-06-03,19:24:38.000,154,11009222,14045,0,1748978677,13026.501416869993,59.870304960000794,53408.536921440005 2025-06-03,19:24:39.000,154,11009148,13965,0,1748978678,13026.622670449993,59.75751888000377,53408.488011600006 2025-06-03,19:24:40.000,154,11009177,14085,0,1748978679,13026.690033549989,59.65883105999819,53408.61377976 2025-06-03,19:24:41.000,154,11009231,14445,0,1748978680,13026.757396649999,59.644732799999474,53408.62775400001 2025-06-03,19:24:42.000,154,11009123,14125,0,1748978681,13026.764132959994,59.57424149999861,53408.64871536001 2025-06-03,19:24:43.000,154,11009185,14245,0,1748978682,13026.905595469994,59.53194672000245,53408.71159944 2025-06-03,19:24:44.000,154,11009197,14205,0,1748978683,13026.97969488,59.510799330004374,53408.72557368001 2025-06-03,19:24:45.000,154,11009155,14045,0,1748978684,13027.10094846,59.44030803000351,53408.77448352001 2025-06-03,19:24:46.000,154,11009230,13925,0,1748978685,13027.127893699995,59.454406290002225,53408.90025168 2025-06-03,19:24:47.000,154,11009198,13925,0,1748978686,13027.16157525,59.398013250000076,53408.96313576001 2025-06-03,19:24:48.000,154,11009213,13885,0,1748978687,13027.20199311,59.419160639998154,53409.01204560001 2025-06-03,19:24:49.000,154,11009194,13845,0,1748978688,13027.20199311,59.44030803000351,53409.00505848 2025-06-03,19:24:50.000,154,11009206,13965,0,1748978689,13027.16157525,59.4755536800003,53409.09589104 2025-06-03,19:24:51.000,154,11009244,13845,0,1748978690,13027.14136632,59.49670106999838,53409.14480088 2025-06-03,19:24:52.000,154,11009186,13925,0,1748978691,13027.09421214999,59.49670106999838,53409.17973648001 2025-06-03,19:24:53.000,154,11009169,14005,0,1748978692,13027.09421214999,59.517848460003734,53409.20069784001 2025-06-03,19:24:54.000,154,11009179,14005,0,1748978693,13027.067266909995,59.55309411000053,53409.20069784001 2025-06-03,19:24:55.000,154,11009159,14125,0,1748978694,13027.047057979995,59.5883397600046,53409.24262056 2025-06-03,19:24:56.000,154,11009190,14165,0,1748978695,13027.09421214999,59.59538889000396,53409.22864632001 2025-06-03,19:24:57.000,154,11009165,13885,0,1748978696,13027.107684769995,59.60948715000268,53409.27056904001 2025-06-03,19:24:58.000,154,11009254,13925,0,1748978697,13027.13463000999,59.644732799999474,53409.305504640004 2025-06-03,19:24:59.000,154,11009225,14005,0,1748978698,13027.148102629995,59.65178192999883,53409.31249176 2025-06-03,19:25:00.000,154,11009176,13885,0,1748978699,13027.11442107999,59.644732799999474,53409.26358192 2025-06-03,19:25:01.000,154,11009185,14165,0,1748978700,13027.067266909995,59.65178192999883,53409.305504640004 2025-06-03,19:25:02.000,154,11009175,14165,0,1748978701,13027.02011274,59.70112584000162,53409.305504640004 2025-06-03,19:25:03.000,154,11009165,14205,0,1748978702,13026.91906809,59.72932235999906,53409.35441448 2025-06-03,19:25:04.000,154,11009204,13965,0,1748978703,13026.878650229999,59.77866627000185,53409.34742736001 2025-06-03,19:25:05.000,154,11009208,13885,0,1748978704,13026.770869269989,59.835059310004,53409.41031144 2025-06-03,19:25:06.000,154,11009178,13885,0,1748978705,13026.622670449993,59.87735409000015,53409.473195520004 2025-06-03,19:25:07.000,154,11009179,14125,0,1748978706,13026.508153180002,59.97604190999846,53409.43825992001 2025-06-03,19:25:08.000,154,11009194,14085,0,1748978707,13026.366690670002,60.053582339998684,53409.48716976001 2025-06-03,19:25:09.000,154,11009221,14005,0,1748978708,13026.178073989991,60.12407363999955,53409.52210536 2025-06-03,19:25:10.000,154,11009200,13925,0,1748978709,13025.982721,60.215712329998496,53409.543066720005 2025-06-03,19:25:11.000,154,11009216,13885,0,1748978710,13025.807576939995,60.28620362999936,53409.473195520004 2025-06-03,19:25:12.000,154,11009197,14045,0,1748978711,13025.578542399999,60.37079318999895,53409.48018264 2025-06-03,19:25:13.000,154,11009173,13965,0,1748978712,13025.349507860003,60.497677530001965,53409.501144 2025-06-03,19:25:14.000,154,11009230,14085,0,1748978713,13025.181100109992,60.65275839000242,53409.51511824001 2025-06-03,19:25:15.000,154,11009211,13725,0,1748978714,13024.965538190001,60.737347950002004,53409.46620840001 2025-06-03,19:25:16.000,154,11009193,14005,0,1748978715,13024.749976269995,60.79374099000415,53409.48716976001 2025-06-03,19:25:17.000,154,11009165,13885,0,1748978716,13024.54115066,60.8853796800031,53409.45922128 2025-06-03,19:25:18.000,154,11009192,14165,0,1748978717,13024.298643499998,60.955870980003965,53409.39633720001 2025-06-03,19:25:19.000,154,11009178,14125,0,1748978718,13024.008982170002,60.99816576000012,53409.39633720001 2025-06-03,19:25:20.000,154,11009258,14285,0,1748978719,13023.732793459996,60.9840675000014,53409.31249176 2025-06-03,19:25:21.000,154,11009267,14125,0,1748978720,13023.48354999,60.955870980003965,53409.27056904001 2025-06-03,19:25:22.000,154,11009164,13965,0,1748978721,13023.200624969999,60.96996924000268,53409.24262056 2025-06-03,19:25:23.000,154,11009201,14165,0,1748978722,13022.944645189993,60.87128142000438,53409.22864632001 2025-06-03,19:25:24.000,154,11009160,13845,0,1748978723,13022.641511239992,60.82898664000095,53409.14480088 2025-06-03,19:25:25.000,154,11009173,13885,0,1748978724,13022.33837728999,60.70210229999793,53409.1168524 2025-06-03,19:25:26.000,154,11009180,14325,0,1748978725,13022.048715959994,60.56816883000283,53409.06794256 2025-06-03,19:25:27.000,154,11009139,14245,0,1748978726,13021.711900460003,60.47653014000389,53408.98409712001 2025-06-03,19:25:28.000,154,11009122,14045,0,1748978727,13021.408766510001,60.28620362999936,53408.91422592001 2025-06-03,19:25:29.000,154,11009156,14085,0,1748978728,13021.0652147,60.15931929000362,53408.79544488001 2025-06-03,19:25:30.000,154,11009136,13925,0,1748978729,13020.748608129994,59.95489452000038,53408.76749640001 2025-06-03,19:25:31.000,154,11009190,14085,0,1748978730,13020.405056319993,59.79981365999993,53408.704612320005 2025-06-03,19:25:32.000,154,11009197,14045,0,1748978731,13020.014350339996,59.57424149999861,53408.62775400001 2025-06-03,19:25:33.000,154,11009147,13965,0,1748978732,13019.563017569999,59.39096412000072,53408.59980552001 2025-06-03,19:25:34.000,154,11009234,13885,0,1748978733,13019.131893730002,59.172441089998756,53408.52993432001 2025-06-03,19:25:35.000,154,11009209,13685,0,1748978734,13018.64687941,58.98211458000151,53408.46006312001 2025-06-03,19:25:36.000,154,11009218,13805,0,1748978735,13018.101238299998,58.763591549999546,53408.418140400005 2025-06-03,19:25:37.000,154,11009238,13845,0,1748978736,13017.575806119996,58.601461559999734,53408.31333360001 2025-06-03,19:25:38.000,154,11009208,14005,0,1748978737,13017.070582869994,58.43933156999992,53408.30634648 2025-06-03,19:25:39.000,154,11009117,13965,0,1748978738,13016.578832239997,58.241955930003314,53408.15961696 2025-06-03,19:25:40.000,154,11009204,14045,0,1748978739,13016.093817919995,58.10802246000094,53408.00590032001 2025-06-03,19:25:41.000,154,11009244,13765,0,1748978740,13015.548176809993,58.03048203000071,53407.84519656 2025-06-03,19:25:42.000,154,11009145,14125,0,1748978741,13015.143998209991,57.903597689997696,53407.76135112001 2025-06-03,19:25:43.000,154,11009173,14205,0,1748978742,13014.753292229994,57.79786074000003,53407.64257008001 2025-06-03,19:25:44.000,154,11009279,14045,0,1748978743,13014.234596360002,57.76261509000324,53407.57269888001 2025-06-03,19:25:45.000,154,11009220,13725,0,1748978744,13013.736109419995,57.67802553000365,53407.4399436 2025-06-03,19:25:46.000,154,11009184,13725,0,1748978745,13013.237622479988,57.6568781399983,53407.28622696001 2025-06-03,19:25:47.000,154,11009137,14085,0,1748978746,13012.75260816,57.62868162000086,53407.18840728001 2025-06-03,19:25:48.000,154,11009224,13925,0,1748978747,13012.274330149994,57.6568781399983,53407.076613360005 2025-06-03,19:25:49.000,154,11009154,14045,0,1748978748,13011.762370589997,57.68507466000301,53406.908922480005 2025-06-03,19:25:50.000,154,11009211,13885,0,1748978749,13011.20999317,57.71327118000045,53406.82507704 2025-06-03,19:25:51.000,154,11009179,13925,0,1748978750,13010.745187779998,57.727369439999165,53406.65039904 2025-06-03,19:25:52.000,154,11009194,14005,0,1748978751,13010.327536559991,57.720320309999806,53406.44078544 2025-06-03,19:25:53.000,154,11009126,13965,0,1748978752,13009.876203789994,57.727369439999165,53406.28008168001 2025-06-03,19:25:54.000,154,11009180,14005,0,1748978753,13009.512443049993,57.69917292000173,53406.17527488 2025-06-03,19:25:55.000,154,11009197,14085,0,1748978754,13009.121737069996,57.720320309999806,53406.03553248 2025-06-03,19:25:56.000,154,11009184,14005,0,1748978755,13008.79165788,57.776713350001955,53405.86085448 2025-06-03,19:25:57.000,154,11009157,13965,0,1748978756,13008.448106069998,57.81195899999875,53405.74906056001 2025-06-03,19:25:58.000,154,11009160,13885,0,1748978757,13008.104554259997,57.81195899999875,53405.56040832001 2025-06-03,19:25:59.000,154,11009150,13805,0,1748978758,13007.77447507,57.85425378000218,53405.39271744001 2025-06-03,19:26:00.000,154,11009203,13645,0,1748978759,13007.46460480999,57.8683520400009,53405.2390008 2025-06-03,19:26:01.000,154,11009244,13885,0,1748978760,13007.141261930003,57.903597689997696,53405.0992584 2025-06-03,19:26:02.000,154,11009127,13925,0,1748978761,13006.878545840002,57.93884334000177,53404.97349024 2025-06-03,19:26:03.000,154,11009143,14005,0,1748978762,13006.602357129996,57.967039859999204,53404.798812240006 2025-06-03,19:26:04.000,154,11009162,13925,0,1748978763,13006.36658627999,57.92474508000305,53404.6450956 2025-06-03,19:26:05.000,154,11009179,14005,0,1748978764,13006.130815429999,57.93884334000177,53404.40753352001 2025-06-03,19:26:06.000,154,11009192,14245,0,1748978765,13005.982616609988,57.93884334000177,53404.274778240004 2025-06-03,19:26:07.000,154,11009163,14285,0,1748978766,13005.814208859993,57.94589247000113,53404.079138880006 2025-06-03,19:26:08.000,154,11009167,14325,0,1748978767,13005.679482660002,57.91064682000433,53403.93240936001 2025-06-03,19:26:09.000,154,11009196,14285,0,1748978768,13005.578438010001,57.88949942999898,53403.82760256 2025-06-03,19:26:10.000,154,11009154,14285,0,1748978769,13005.524547529996,57.840155520003464,53403.63895032 2025-06-03,19:26:11.000,154,11009253,14205,0,1748978770,13005.39655764,57.79786074000003,53403.457285200006 2025-06-03,19:26:12.000,154,11009192,14125,0,1748978771,13005.39655764,57.80490986999939,53403.289594320006 2025-06-03,19:26:13.000,154,11009187,14245,0,1748978772,13005.41676657,57.80490986999939,53403.170813280005 2025-06-03,19:26:14.000,154,11009222,14165,0,1748978773,13005.450448119991,57.840155520003464,53403.07998072 2025-06-03,19:26:15.000,154,11009133,14245,0,1748978774,13005.450448119991,57.833106390004104,53402.884341360004 2025-06-03,19:26:16.000,154,11009230,13885,0,1748978775,13005.45718443,57.833106390004104,53402.786521680006 2025-06-03,19:26:17.000,154,11009151,13885,0,1748978776,13005.484129669996,57.8683520400009,53402.67472776 2025-06-03,19:26:18.000,154,11009221,13805,0,1748978777,13005.544756459996,57.840155520003464,53402.54197248001 2025-06-03,19:26:19.000,154,11009198,13965,0,1748978778,13005.612119559992,57.840155520003464,53402.332358880005 2025-06-03,19:26:20.000,154,11009155,13885,0,1748978779,13005.645801109997,57.79786074000003,53402.18562936001 2025-06-03,19:26:21.000,154,11009233,14125,0,1748978780,13005.686218969997,57.81195899999875,53402.07383544 2025-06-03,19:26:22.000,154,11009188,13885,0,1748978781,13005.706427899997,57.833106390004104,53401.98999000001 2025-06-03,19:26:23.000,154,11009203,13925,0,1748978782,13005.699691590002,57.81195899999875,53401.89217032001 2025-06-03,19:26:24.000,154,11009189,14045,0,1748978783,13005.639064800002,57.783762480001315,53401.76640216 2025-06-03,19:26:25.000,154,11009224,13885,0,1748978784,13005.612119559992,57.769664220002596,53401.55678856001 2025-06-03,19:26:26.000,154,11009190,13845,0,1748978785,13005.538020150001,57.81195899999875,53401.45896888 2025-06-03,19:26:27.000,154,11009214,14045,0,1748978786,13005.524547529996,57.741467699997884,53401.31922648001 2025-06-03,19:26:28.000,154,11009209,13965,0,1748978787,13005.443711809996,57.75556596000388,53401.14454848 2025-06-03,19:26:29.000,154,11009228,14045,0,1748978788,13005.38982132999,57.69917292000173,53401.060703040006 2025-06-03,19:26:30.000,154,11009222,14125,0,1748978789,13005.30898560999,57.69212379000237,53400.96288336001 2025-06-03,19:26:31.000,154,11009209,13925,0,1748978790,13005.261831439995,57.727369439999165,53400.823140960005 2025-06-03,19:26:32.000,154,11009271,14125,0,1748978791,13005.19446834,57.70622205000109,53400.6624372 2025-06-03,19:26:33.000,154,11009219,13925,0,1748978792,13005.140577859995,57.69917292000173,53400.55064328001 2025-06-03,19:26:34.000,154,11009265,14325,0,1748978793,13005.13384155,57.67097640000429,53400.389939520006 2025-06-03,19:26:35.000,154,11009198,13805,0,1748978794,13005.10689630999,57.6568781399983,53400.28513272 2025-06-03,19:26:36.000,154,11009228,14085,0,1748978795,13005.059742139994,57.6216324900015,53400.12442896001 2025-06-03,19:26:37.000,154,11009209,14285,0,1748978796,13004.98564272999,57.57933770999807,53399.984686560005 2025-06-03,19:26:38.000,154,11009213,14285,0,1748978797,13004.951961179999,57.56523944999935,53399.85891840001 2025-06-03,19:26:39.000,154,11009249,14045,0,1748978798,13004.951961179999,57.494748149998486,53399.76109872001 2025-06-03,19:26:40.000,154,11009230,14205,0,1748978799,13004.877861769994,57.47360076000041,53399.698214640004 2025-06-03,19:26:41.000,154,11009212,14045,0,1748978800,13004.850916529998,57.47360076000041,53399.530523760004 2025-06-03,19:26:42.000,154,11009265,14125,0,1748978801,13004.850916529998,57.44540424000297,53399.481613920005 2025-06-03,19:26:43.000,154,11009252,14205,0,1748978802,13004.803762359988,57.46655163000105,53399.327897279996 2025-06-03,19:26:44.000,154,11009238,14085,0,1748978803,13004.790289739998,57.45245337000233,53399.29296168 2025-06-03,19:26:45.000,154,11009194,14045,0,1748978804,13004.749871879998,57.39606033000018,53399.195142000004 2025-06-03,19:26:46.000,154,11009178,14285,0,1748978805,13004.756608189993,57.374912940002105,53399.0553996 2025-06-03,19:26:47.000,154,11009206,14045,0,1748978806,13004.655563539993,57.33966728999803,53398.95757992 2025-06-03,19:26:48.000,154,11009224,14005,0,1748978807,13004.520837340002,57.25507772999845,53398.86674736 2025-06-03,19:26:49.000,154,11009203,14125,0,1748978808,13004.413056379992,57.198684690003574,53398.7759148 2025-06-03,19:26:50.000,154,11009248,14125,0,1748978809,13004.298539110001,57.12114426000335,53398.73399208001 2025-06-03,19:26:51.000,154,11009166,13805,0,1748978810,13004.184021839996,57.099996869997995,53398.66412088001 2025-06-03,19:26:52.000,154,11009217,14205,0,1748978811,13004.00887777999,57.02245643999777,53398.63617240001 2025-06-03,19:26:53.000,154,11009228,14045,0,1748978812,13003.88762419999,56.95196514000418,53398.5313656 2025-06-03,19:26:54.000,154,11009185,14085,0,1748978813,13003.725952759989,56.90262123000139,53398.4614944 2025-06-03,19:26:55.000,154,11009188,13885,0,1748978814,13003.537336079993,56.82508080000116,53398.41957168001 2025-06-03,19:26:56.000,154,11009163,14125,0,1748978815,13003.288092609997,56.76868775999901,53398.307777760005 2025-06-03,19:26:57.000,154,11009211,13845,0,1748978816,13002.984958659996,56.75458950000029,53398.27982928001 2025-06-03,19:26:58.000,154,11009186,13525,0,1748978817,13002.63467054,56.7193438500035,53398.20297096001 2025-06-03,19:26:59.000,154,11009245,13805,0,1748978818,13002.223755630002,56.70524559000478,53398.147074 2025-06-03,19:27:00.000,154,11009222,13965,0,1748978819,13001.772422859991,56.64180342000327,53398.021305840004 2025-06-03,19:27:01.000,154,11009205,14005,0,1748978820,13001.381716879994,56.6065577699992,53398.01431872001 2025-06-03,19:27:02.000,154,11009228,13845,0,1748978821,13000.903438870002,56.54311559999769,53397.95842176 2025-06-03,19:27:03.000,154,11009189,13885,0,1748978822,13000.47231502999,56.52901733999897,53397.81169224 2025-06-03,19:27:04.000,154,11009178,14005,0,1748978823,12999.973828089998,56.42328039000131,53397.7627824 2025-06-03,19:27:05.000,154,11009226,14245,0,1748978824,12999.509022699996,56.3598382199998,53397.685924080004 2025-06-03,19:27:06.000,154,11009168,14165,0,1748978825,12999.01053575999,56.30344517999765,53397.54618168 2025-06-03,19:27:07.000,154,11009217,14165,0,1748978826,12998.491839889997,56.24705214000278,53397.518233200004 2025-06-03,19:27:08.000,154,11009237,14365,0,1748978827,12998.087661289996,56.099020410001685,53397.44137488001 2025-06-03,19:27:09.000,154,11009228,13925,0,1748978828,12997.643064829994,56.049676499998895,53397.38547792 2025-06-03,19:27:10.000,154,11009190,14005,0,1748978829,12997.245622540002,56.00033259000338,53397.28765824 2025-06-03,19:27:11.000,154,11009214,13965,0,1748978830,12996.87512548999,55.9016447699978,53397.203812800006 2025-06-03,19:27:12.000,154,11009185,14005,0,1748978831,12996.53830999,55.85934999000165,53397.1688772 2025-06-03,19:27:13.000,154,11009202,14005,0,1748978832,12996.268857589988,55.83115347000421,53397.07804464001 2025-06-03,19:27:14.000,154,11009221,14005,0,1748978833,12995.952251019997,55.78180956000142,53397.02913480001 2025-06-03,19:27:15.000,154,11009160,14245,0,1748978834,12995.709743859996,55.76066217000334,53396.88939240001 2025-06-03,19:27:16.000,154,11009236,14005,0,1748978835,12995.46050039,55.73246564999863,53396.81253408001 2025-06-03,19:27:17.000,154,11009191,14085,0,1748978836,12995.265147399994,55.73246564999863,53396.69375304001 2025-06-03,19:27:18.000,154,11009208,13925,0,1748978837,12995.036112859998,55.73246564999863,53396.63785608 2025-06-03,19:27:19.000,154,11009212,14365,0,1748978838,12994.766660460002,55.8029569499995,53396.59593336 2025-06-03,19:27:20.000,154,11009185,14085,0,1748978839,12994.47699912999,55.82410434000485,53396.533049280006 2025-06-03,19:27:21.000,154,11009237,14205,0,1748978840,12994.23449196999,55.880497379999724,53396.47715232001 2025-06-03,19:27:22.000,154,11009227,13765,0,1748978841,12993.998721119999,55.93689042000187,53396.49811368 2025-06-03,19:27:23.000,154,11009181,13885,0,1748978842,12993.729268720002,56.056725629998255,53396.30946144001 2025-06-03,19:27:24.000,154,11009229,13725,0,1748978843,12993.540652039992,56.14131518999784,53396.28151296 2025-06-03,19:27:25.000,154,11009254,14285,0,1748978844,12993.25772701999,56.24705214000278,53396.28850008001 2025-06-03,19:27:26.000,154,11009229,13925,0,1748978845,12993.03542878999,56.37393647999852,53396.14875768001 2025-06-03,19:27:27.000,154,11009209,13885,0,1748978846,12992.745767459994,56.514919080000254,53396.07189936001 2025-06-03,19:27:28.000,154,11009198,13925,0,1748978847,12992.570623399988,56.59950863999984,53396.05093800001 2025-06-03,19:27:29.000,154,11009227,14005,0,1748978848,12992.334852549997,56.77573688999837,53395.96709256 2025-06-03,19:27:30.000,154,11009161,14125,0,1748978849,12992.132763249996,56.90262123000139,53395.960105440005 2025-06-03,19:27:31.000,154,11009126,14205,0,1748978850,12992.02498229,57.0647512200012,53395.86927288 2025-06-03,19:27:32.000,154,11009170,13845,0,1748978851,12991.82289299,57.28327425000316,53395.79940168 2025-06-03,19:27:33.000,154,11009166,13965,0,1748978852,12991.63427630999,57.48064988999977,53395.7714532 2025-06-03,19:27:34.000,154,11009221,14165,0,1748978853,12991.479341179998,57.63573075000022,53395.79940168 2025-06-03,19:27:35.000,154,11009249,14285,0,1748978854,12991.304197119993,57.81195899999875,53395.673633520004 2025-06-03,19:27:36.000,154,11009184,13965,0,1748978855,12991.122316749992,57.952941600000486,53395.61773656001 2025-06-03,19:27:37.000,154,11009209,14045,0,1748978856,12990.987590550001,58.136218979998375,53395.59677520001 2025-06-03,19:27:38.000,154,11009206,14405,0,1748978857,12990.852864349996,58.27015245000075,53395.54087824 2025-06-03,19:27:39.000,154,11009163,14045,0,1748978858,12990.670983979995,58.411135050002486,53395.48498128 2025-06-03,19:27:40.000,154,11009174,14045,0,1748978859,12990.50257623,58.45342982999864,53395.46401992 2025-06-03,19:27:41.000,154,11009128,14245,0,1748978860,12990.374586339989,58.58031417000166,53395.3871616 2025-06-03,19:27:42.000,154,11009231,14045,0,1748978861,12990.233123829988,58.70014937999804,53395.338251760004 2025-06-03,19:27:43.000,154,11009161,14205,0,1748978862,12990.098397629998,58.79178807000426,53395.26139344001 2025-06-03,19:27:44.000,154,11009177,14125,0,1748978863,12989.950198810002,58.876377630003844,53395.19850936 2025-06-03,19:27:45.000,154,11009241,14085,0,1748978864,12989.889572020002,58.98211458000151,53395.177548 2025-06-03,19:27:46.000,154,11009157,13965,0,1748978865,12989.815472609997,59.10194978999789,53395.06575408001 2025-06-03,19:27:47.000,154,11009171,14085,0,1748978866,12989.727900580001,59.24293238999962,53395.00985712 2025-06-03,19:27:48.000,154,11009191,14005,0,1748978867,12989.707691650001,59.38391499000136,53394.92601168001 2025-06-03,19:27:49.000,154,11009162,13845,0,1748978868,12989.613383309996,59.48260280999966,53394.82120488 2025-06-03,19:27:50.000,154,11009199,14205,0,1748978869,12989.606647,59.694076710002264,53394.82819200001 2025-06-03,19:27:51.000,154,11009172,14005,0,1748978870,12989.52581128,59.77866627000185,53394.7233852 2025-06-03,19:27:52.000,154,11009238,14045,0,1748978871,12989.431502939995,59.905550610004866,53394.67447536 2025-06-03,19:27:53.000,154,11009233,14045,0,1748978872,12989.42476663,60.15931929000362,53394.618578400004 2025-06-03,19:27:54.000,154,11009190,14085,0,1748978873,12989.42476663,60.314400150004076,53394.51377160001 2025-06-03,19:27:55.000,154,11009178,14285,0,1748978874,12989.471920799995,60.490628400002606,53394.43691328 2025-06-03,19:27:56.000,154,11009194,14245,0,1748978875,12989.54602021,60.69505316999857,53394.332106480004 2025-06-03,19:27:57.000,154,11009233,14205,0,1748978876,12989.613383309996,60.94177271999797,53394.29717088001 2025-06-03,19:27:58.000,154,11009156,14045,0,1748978877,12989.741373199991,61.096853579998424,53394.27620952001 2025-06-03,19:27:59.000,154,11009232,14045,0,1748978878,12989.835681539997,61.364720520003175,53394.22031256 2025-06-03,19:28:00.000,154,11009170,13885,0,1748978879,12990.024298219992,61.56914528999914,53394.136467120006 2025-06-03,19:28:01.000,154,11009228,14085,0,1748978880,12990.212914899988,61.759471800003666,53394.115505760004 2025-06-03,19:28:02.000,154,11009191,14085,0,1748978881,12990.47563098999,61.90750353000476,53394.08755728001 2025-06-03,19:28:03.000,154,11009200,13965,0,1748978882,12990.66424767,62.09783004000201,53393.98275048 2025-06-03,19:28:04.000,154,11009198,14085,0,1748978883,12990.900018519991,62.302254809997976,53393.954802 2025-06-03,19:28:05.000,154,11009216,13885,0,1748978884,12991.203152469992,62.42913915000099,53393.92685352 2025-06-03,19:28:06.000,154,11009234,13925,0,1748978885,12991.486077489993,62.527826969999296,53393.898905040005 2025-06-03,19:28:07.000,154,11009204,13965,0,1748978886,12991.809420369995,62.59831827000016,53393.91287928 2025-06-03,19:28:08.000,154,11009239,13885,0,1748978887,12992.139499559991,62.61241652999888,53393.85698232 2025-06-03,19:28:09.000,154,11009191,13885,0,1748978888,12992.476315059997,62.64766218000295,53393.89191792001 2025-06-03,19:28:10.000,154,11009173,13965,0,1748978889,12992.91417520999,62.633563920004235,53393.898905040005 2025-06-03,19:28:11.000,154,11009230,13885,0,1748978890,12993.372244289996,62.591269140000804,53393.91986640001 2025-06-03,19:28:12.000,154,11009261,14125,0,1748978891,12993.863994919993,62.52077783999994,53393.91986640001 2025-06-03,19:28:13.000,154,11009208,14285,0,1748978892,12994.48373544,62.48553219000314,53393.954802 2025-06-03,19:28:14.000,154,11009236,14405,0,1748978893,12995.076530719998,62.42209002000163,53393.98275048 2025-06-03,19:28:15.000,154,11009239,14485,0,1748978894,12995.736689099991,62.365696979999484,53394.10851864001 2025-06-03,19:28:16.000,154,11009188,14245,0,1748978895,12996.363165929994,62.21766524999839,53394.12249288 2025-06-03,19:28:17.000,154,11009200,14045,0,1748978896,12996.96269752,62.175370470002235,53394.1993512 2025-06-03,19:28:18.000,154,11009242,13885,0,1748978897,12997.521811249993,62.16127221000352,53394.304158000006 2025-06-03,19:28:19.000,154,11009223,14085,0,1748978898,12998.03377080999,62.140124819998164,53394.38101632 2025-06-03,19:28:20.000,154,11009223,14245,0,1748978899,12998.471630959997,62.133075689998805,53394.49281024001 2025-06-03,19:28:21.000,154,11009150,14285,0,1748978900,12998.855600629999,62.15422308000416,53394.67447536 2025-06-03,19:28:22.000,154,11009219,13765,0,1748978901,12999.25304291999,62.16127221000352,53394.70242384 2025-06-03,19:28:23.000,154,11009209,14165,0,1748978902,12999.509022699996,62.1471739500048,53394.905050320005 2025-06-03,19:28:24.000,154,11009234,13965,0,1748978903,12999.765002480002,62.182419600001595,53394.99588288001 2025-06-03,19:28:25.000,154,11009167,13885,0,1748978904,12999.933410229998,62.20356698999967,53395.14959952 2025-06-03,19:28:26.000,154,11009152,13925,0,1748978905,13000.041191189994,62.21766524999839,53395.240432080005 2025-06-03,19:28:27.000,154,11009176,13925,0,1748978906,13000.142235839994,62.20356698999967,53395.36620024 2025-06-03,19:28:28.000,154,11009203,14005,0,1748978907,13000.23654418,62.21766524999839,53395.477994160006 2025-06-03,19:28:29.000,154,11009260,13845,0,1748978908,13000.29043465999,62.28815654999926,53395.58280096 2025-06-03,19:28:30.000,154,11009218,13885,0,1748978909,13000.384742999995,62.27405829000054,53395.68062064 2025-06-03,19:28:31.000,154,11009175,13725,0,1748978910,13000.465578719995,62.27405829000054,53395.77844032 2025-06-03,19:28:32.000,154,11009201,14085,0,1748978911,13000.55315074999,62.33750046000205,53395.88324712001 2025-06-03,19:28:33.000,154,11009149,13925,0,1748978912,13000.687876949996,62.37274610999884,53395.98805392 2025-06-03,19:28:34.000,154,11009171,14245,0,1748978913,13000.822603150002,62.42209002000163,53396.11382208 2025-06-03,19:28:35.000,154,11009218,14045,0,1748978914,13000.950593039997,62.44323740999971,53396.2605516 2025-06-03,19:28:36.000,154,11009218,14085,0,1748978915,13001.058373999993,62.4925813200025,53396.32343568 2025-06-03,19:28:37.000,154,11009243,14285,0,1748978916,13001.065110310003,62.51372871000058,53396.39330688 2025-06-03,19:28:38.000,154,11009272,14045,0,1748978917,13001.071846619998,62.534876099998655,53396.512087920004 2025-06-03,19:28:39.000,154,11009189,14005,0,1748978918,13000.964065660002,62.527826969999296,53396.6099076 2025-06-03,19:28:40.000,154,11009235,14085,0,1748978919,13000.728294809996,62.57012175000273,53396.68676592 2025-06-03,19:28:41.000,154,11009205,13925,0,1748978920,13000.47231502999,62.57012175000273,53396.847469680004 2025-06-03,19:28:42.000,154,11009205,13965,0,1748978921,13000.095081669999,62.577170880002086,53396.966250720005 2025-06-03,19:28:43.000,154,11009233,14085,0,1748978922,12999.616803659992,62.577170880002086,53397.02214768 2025-06-03,19:28:44.000,154,11009214,14005,0,1748978923,12999.19241612999,62.61241652999888,53397.16189008 2025-06-03,19:28:45.000,154,11009150,14125,0,1748978924,12998.794973839998,62.61946565999824,53397.2387484 2025-06-03,19:28:46.000,154,11009163,13725,0,1748978925,12998.343641070001,62.61241652999888,53397.2387484 2025-06-03,19:28:47.000,154,11009157,13845,0,1748978926,12997.925989849995,62.60536739999952,53397.3086196 2025-06-03,19:28:48.000,154,11009211,13965,0,1748978927,12997.548756489989,62.61946565999824,53397.39945216 2025-06-03,19:28:49.000,154,11009182,14085,0,1748978928,12997.184995750002,62.61946565999824,53397.371503680006 2025-06-03,19:28:50.000,154,11009169,14165,0,1748978929,12996.868389179996,62.633563920004235,53397.43438776 2025-06-03,19:28:51.000,154,11009194,14005,0,1748978930,12996.497892129999,62.67585870000039,53397.49028472001 2025-06-03,19:28:52.000,154,11009173,14245,0,1748978931,12996.208230800003,62.71815348000382,53397.49028472001 2025-06-03,19:28:53.000,154,11009147,14005,0,1748978932,12995.952251019997,62.774546519998694,53397.5531688 2025-06-03,19:28:54.000,154,11009179,14045,0,1748978933,12995.548072419995,62.8379886900002,53397.56714304 2025-06-03,19:28:55.000,154,11009167,14125,0,1748978934,12995.197784299999,62.936676509998506,53397.50425896 2025-06-03,19:28:56.000,154,11009200,13845,0,1748978935,12994.834023559997,63.035364330004086,53397.50425896 2025-06-03,19:28:57.000,154,11009245,13965,0,1748978936,12994.38269079,63.19044519000454,53397.47631048 2025-06-03,19:28:58.000,154,11009191,14085,0,1748978937,12993.998721119999,63.36667344000307,53397.49727184 2025-06-03,19:28:59.000,154,11009136,13885,0,1748978938,12993.554124659997,63.53585256000224,53397.45534912 2025-06-03,19:29:00.000,154,11009183,13845,0,1748978939,12993.12300082,63.7543755900042,53397.41342640001 2025-06-03,19:29:01.000,154,11009210,14125,0,1748978940,12992.597568639998,63.916505580004014,53397.38547792 2025-06-03,19:29:02.000,154,11009198,13805,0,1748978941,12992.06540015,64.12797947999934,53397.32958096 2025-06-03,19:29:03.000,154,11009169,13885,0,1748978942,12991.553440589989,64.3112568600045,53397.28067112 2025-06-03,19:29:04.000,154,11009185,13845,0,1748978943,12991.034744719997,64.50158337000175,53397.19682568001 2025-06-03,19:29:05.000,154,11009204,13685,0,1748978944,12990.4823673,64.691909879999,53397.16189008 2025-06-03,19:29:06.000,154,11009178,13965,0,1748978945,12989.929989880002,64.76240117999987,53397.02913480001 2025-06-03,19:29:07.000,154,11009173,14205,0,1748978946,12989.37761245999,64.86813813000481,53396.90336664 2025-06-03,19:29:08.000,154,11009197,14045,0,1748978947,12988.899334449998,64.9527276900044,53396.80554696 2025-06-03,19:29:09.000,154,11009178,14045,0,1748978948,12988.414320129996,64.98092421000183,53396.66580456 2025-06-03,19:29:10.000,154,11009181,14045,0,1748978949,12987.99666890999,65.02321898999799,53396.61689472 2025-06-03,19:29:11.000,154,11009219,14045,0,1748978950,12987.612699240002,65.03026812000462,53396.43522960001 2025-06-03,19:29:12.000,154,11009107,14165,0,1748978951,12987.235465879996,65.05846464000206,53396.31644856001 2025-06-03,19:29:13.000,154,11009163,14285,0,1748978952,12986.8447599,65.04436638000334,53396.12080920001 2025-06-03,19:29:14.000,154,11009158,14085,0,1748978953,12986.514680709988,65.03026812000462,53395.97407968001 2025-06-03,19:29:15.000,154,11009192,14205,0,1748978954,12986.110502110001,65.01616985999863,53395.89023424 2025-06-03,19:29:16.000,154,11009140,14205,0,1748978955,12985.713059819995,64.98797334000119,53395.68760776001 2025-06-03,19:29:17.000,154,11009190,14205,0,1748978956,12985.342562769998,64.97387508000247,53395.5618396 2025-06-03,19:29:18.000,154,11009190,14165,0,1748978957,12984.945120479992,64.97387508000247,53395.43607144 2025-06-03,19:29:19.000,154,11009195,14045,0,1748978958,12984.58809605,64.98797334000119,53395.21947072 2025-06-03,19:29:20.000,154,11009190,14285,0,1748978959,12984.204126379998,65.01616985999863,53395.121651040005 2025-06-03,19:29:21.000,154,11009142,14125,0,1748978960,12983.833629330002,65.07961203000013,53394.96793440001 2025-06-03,19:29:22.000,154,11009167,13965,0,1748978961,12983.46313227999,65.1148576800042,53394.81421776 2025-06-03,19:29:23.000,154,11009190,14245,0,1748978962,12983.058953679989,65.22059463000187,53394.639539760006 2025-06-03,19:29:24.000,154,11009210,14045,0,1748978963,12982.688456629992,65.29108593000274,53394.59062992001 2025-06-03,19:29:25.000,154,11009200,13845,0,1748978964,12982.317959579996,65.41092113999912,53394.31114512 2025-06-03,19:29:26.000,154,11009204,13925,0,1748978965,12981.927253599999,65.44616679000319,53394.164415600004 2025-06-03,19:29:27.000,154,11009205,14285,0,1748978966,12981.550020239993,65.48141243999999,53393.96178912001 2025-06-03,19:29:28.000,154,11009223,14005,0,1748978967,12981.11216009,65.58010025999829,53393.84300808001 2025-06-03,19:29:29.000,154,11009166,14045,0,1748978968,12980.627145769999,65.53075635000278,53393.6403816 2025-06-03,19:29:30.000,154,11009156,13965,0,1748978969,12980.101713589997,65.57305112999893,53393.52858768 2025-06-03,19:29:31.000,154,11009207,14045,0,1748978970,12979.62343557999,65.59419852000428,53393.38884528001 2025-06-03,19:29:32.000,154,11009198,14245,0,1748978971,12979.044112919997,65.56600199999957,53393.277051360004 2025-06-03,19:29:33.000,154,11009209,13725,0,1748978972,12978.47152657,65.55895287000021,53393.08141200001 2025-06-03,19:29:34.000,154,11009205,13925,0,1748978973,12977.905676529997,65.4955106999987,53393.00455368001 2025-06-03,19:29:35.000,154,11009159,13845,0,1748978974,12977.27246339,65.46731418000127,53392.773978720004 2025-06-03,19:29:36.000,154,11009152,14005,0,1748978975,12976.592096079992,65.36862636000296,53392.5923136 2025-06-03,19:29:37.000,154,11009164,14005,0,1748978976,12975.871310909999,65.2981350600021,53392.41064848001 2025-06-03,19:29:38.000,154,11009183,13885,0,1748978977,12975.190943599991,65.17829984999844,53392.26391896001 2025-06-03,19:29:39.000,154,11009203,14005,0,1748978978,12974.510576289998,65.05846464000206,53392.0682796 2025-06-03,19:29:40.000,154,11009169,13885,0,1748978979,12973.884099459996,64.9527276900044,53391.886614480005 2025-06-03,19:29:41.000,154,11009162,13765,0,1748978980,12973.264358939989,64.8399416100001,53391.65603952 2025-06-03,19:29:42.000,154,11009178,14205,0,1748978981,12972.772608309991,64.70600813999772,53391.46040016 2025-06-03,19:29:43.000,154,11009172,14125,0,1748978982,12972.28759398999,64.61436944999878,53391.27174792 2025-06-03,19:29:44.000,154,11009140,13925,0,1748978983,12971.910360629998,64.53682901999855,53391.07610856 2025-06-03,19:29:45.000,154,11009131,14245,0,1748978984,12971.634171919992,64.45928858999832,53390.88745632 2025-06-03,19:29:46.000,154,11009230,14005,0,1748978985,12971.39840107,64.36764989999938,53390.69880408 2025-06-03,19:29:47.000,154,11009199,13965,0,1748978986,12971.25020224999,64.29010946999915,53390.51015184 2025-06-03,19:29:48.000,154,11009186,14005,0,1748978987,12971.13568498,64.17027426000277,53390.32149960001 2025-06-03,19:29:49.000,154,11009184,13925,0,1748978988,12971.14915759999,64.04338991999975,53390.16778296 2025-06-03,19:29:50.000,154,11009158,13965,0,1748978989,12971.182839149995,63.97289861999889,53390.04900192 2025-06-03,19:29:51.000,154,11009143,14165,0,1748978990,12971.18957545999,63.846014280003146,53389.89528528001 2025-06-03,19:29:52.000,154,11009191,13885,0,1748978991,12971.263674869995,63.76142472000356,53389.71362016 2025-06-03,19:29:53.000,154,11009219,13765,0,1748978992,12971.27714749,63.6415895099999,53389.65073608001 2025-06-03,19:29:54.000,154,11009213,14245,0,1748978993,12971.324301659995,63.585196469997754,53389.57387776 2025-06-03,19:29:55.000,154,11009142,13965,0,1748978994,12971.27714749,63.54995082000096,53389.51099368001 2025-06-03,19:29:56.000,154,11009161,13965,0,1748978995,12971.22999331999,63.56404907999968,53389.441122480006 2025-06-03,19:29:57.000,154,11009175,13925,0,1748978996,12971.203048079995,63.61339299000247,53389.34330280001 2025-06-03,19:29:58.000,154,11009185,13725,0,1748978997,12971.12894866999,63.71912994000013,53389.28740584 2025-06-03,19:29:59.000,154,11009177,14165,0,1748978998,12971.03464033,63.860112540001865,53389.30138008 2025-06-03,19:30:00.000,154,11009185,14005,0,1748978999,12970.899914129994,64.0010951400036,53389.28041872 2025-06-03,19:30:01.000,154,11009176,13885,0,1748979000,12970.758451619993,64.07158644000447,53389.203560400005 2025-06-03,19:30:02.000,154,11009180,14005,0,1748979001,12970.590043869997,64.14207773999806,53389.217534639996 2025-06-03,19:30:03.000,154,11009173,14005,0,1748979002,12970.381218260001,64.20551990999957,53389.16163768 2025-06-03,19:30:04.000,154,11009207,14005,0,1748979003,12970.09155692999,64.21256903999893,53389.1336892 2025-06-03,19:30:05.000,154,11009181,13885,0,1748979004,12969.795159289999,64.24076556000364,53389.07779224001 2025-06-03,19:30:06.000,154,11009180,13845,0,1748979005,12969.518970579993,64.16322513000341,53389.01490816 2025-06-03,19:30:07.000,154,11009197,14125,0,1748979006,12969.195627699992,64.0997829600019,53388.96599832 2025-06-03,19:30:08.000,154,11009201,13885,0,1748979007,12968.926175299996,64.00814427000296,53388.95901120001 2025-06-03,19:30:09.000,154,11009203,14125,0,1748979008,12968.663459209994,63.94470210000145,53388.89612712 2025-06-03,19:30:10.000,154,11009201,13965,0,1748979009,12968.447897289989,63.77552298000228,53388.80529456 2025-06-03,19:30:11.000,154,11009193,13725,0,1748979010,12968.212126439998,63.59929473000375,53388.74241048001 2025-06-03,19:30:12.000,154,11009177,14045,0,1748979011,12968.010037139997,63.41601734999858,53388.68651352 2025-06-03,19:30:13.000,154,11009195,14165,0,1748979012,12967.868574629996,63.26093648999813,53388.581706720004 2025-06-03,19:30:14.000,154,11009170,13965,0,1748979013,12967.727112119996,63.07765911000024,53388.546771119996 2025-06-03,19:30:15.000,154,11009205,14005,0,1748979014,12967.605858539995,62.90143086000171,53388.51882264 2025-06-03,19:30:16.000,154,11009132,13885,0,1748979015,12967.47113233999,62.74635000000126,53388.483887040005 2025-06-03,19:30:17.000,154,11009216,13925,0,1748979016,12967.37008768999,62.541925229998014,53388.44196432 2025-06-03,19:30:18.000,154,11009206,14085,0,1748979017,12967.255570419999,62.415040890002274,53388.34414464 2025-06-03,19:30:19.000,154,11009176,13845,0,1748979018,12967.167998389988,62.26700916000118,53388.27427344 2025-06-03,19:30:20.000,154,11009165,13885,0,1748979019,12967.114107909998,62.140124819998164,53388.26029920001 2025-06-03,19:30:21.000,154,11009217,14005,0,1748979020,12967.107371599988,62.05553525999858,53388.211389359996 2025-06-03,19:30:22.000,154,11009182,13965,0,1748979021,12967.080426359993,62.01324048000242,53388.14151816001 2025-06-03,19:30:23.000,154,11009216,14085,0,1748979022,12967.134316839998,62.02028961000178,53388.14151816001 2025-06-03,19:30:24.000,154,11009206,13725,0,1748979023,12967.215152559998,62.08373178000329,53388.05767272 2025-06-03,19:30:25.000,154,11009198,13805,0,1748979024,12967.343142449994,62.20356698999967,53388.05068560001 2025-06-03,19:30:26.000,154,11009198,14085,0,1748979025,12967.464396029995,62.3938935000042,53388.043698479996 2025-06-03,19:30:27.000,154,11009198,13925,0,1748979026,12967.63280377999,62.591269140000804,53388.00876288 2025-06-03,19:30:28.000,154,11009167,14245,0,1748979027,12967.794475219991,62.84503781999956,53388.02273712001 2025-06-03,19:30:29.000,154,11009166,14005,0,1748979028,12968.016773449992,63.10585562999768,53388.00177576001 2025-06-03,19:30:30.000,154,11009194,14205,0,1748979029,12968.164972270002,63.38077170000179,53388.00876288 2025-06-03,19:30:31.000,154,11009184,13805,0,1748979030,12968.259280609993,63.634540380000544,53387.980814400005 2025-06-03,19:30:32.000,154,11009228,13925,0,1748979031,12968.313171089998,63.95880036000017,53387.97382728001 2025-06-03,19:30:33.000,154,11009157,14085,0,1748979032,12968.306434779988,64.23371643000428,53387.980814400005 2025-06-03,19:30:34.000,154,11009200,13885,0,1748979033,12968.266016920003,64.5579764100039,53388.043698479996 2025-06-03,19:30:35.000,154,11009164,13965,0,1748979034,12968.151499649997,64.81174509000266,53388.078634080004 2025-06-03,19:30:36.000,154,11009205,14045,0,1748979035,12967.956146659992,65.13600507000228,53388.029724240005 2025-06-03,19:30:37.000,154,11009248,13725,0,1748979036,12967.861838320001,65.43911766000383,53388.043698479996 2025-06-03,19:30:38.000,154,11009172,14005,0,1748979037,12967.80121153,65.73518111999874,53388.078634080004 2025-06-03,19:30:39.000,154,11009169,13885,0,1748979038,12967.84162939,66.06649022999773,53388.07164696001 2025-06-03,19:30:40.000,154,11009207,13965,0,1748979039,12967.915728799991,66.46124150999822,53388.0856212 2025-06-03,19:30:41.000,154,11009172,14005,0,1748979040,12968.111081789997,66.77140322999912,53388.09260832001 2025-06-03,19:30:42.000,154,11009203,14205,0,1748979041,12968.447897289989,67.1520562500009,53388.14151816001 2025-06-03,19:30:43.000,154,11009191,14245,0,1748979042,12968.81165802999,67.59615144000418,53388.07164696001 2025-06-03,19:30:44.000,154,11009169,13925,0,1748979043,12969.202364010001,67.96270619999996,53388.0856212 2025-06-03,19:30:45.000,154,11009206,13845,0,1748979044,12969.673905709999,68.33631009000237,53388.0856212 2025-06-03,19:30:46.000,154,11009188,13925,0,1748979045,12970.19933789,68.65352094000264,53388.10658256 2025-06-03,19:30:47.000,154,11009218,14085,0,1748979046,12970.711297449998,69.0059774399997,53388.18344088 2025-06-03,19:30:48.000,154,11009200,13925,0,1748979047,12971.223257009995,69.27384438000445,53388.23235072 2025-06-03,19:30:49.000,154,11009213,13725,0,1748979048,12971.701535020002,69.55580958000064,53388.28824768001 2025-06-03,19:30:50.000,154,11009196,13885,0,1748979049,12972.139395169994,69.81662738999876,53388.3301704 2025-06-03,19:30:51.000,154,11009194,13885,0,1748979050,12972.48968328999,70.04924867999944,53388.39305448 2025-06-03,19:30:52.000,154,11009164,13965,0,1748979051,12972.853444029992,70.32416475000355,53388.4699128 2025-06-03,19:30:53.000,154,11009172,14085,0,1748979052,12973.183523219988,70.56383517000359,53388.539784 2025-06-03,19:30:54.000,154,11009193,14125,0,1748979053,12973.520338719994,70.78235819999827,53388.64459080001 2025-06-03,19:30:55.000,154,11009146,14125,0,1748979054,12973.75610957,71.06432340000174,53388.714461999996 2025-06-03,19:30:56.000,154,11009212,13805,0,1748979055,12973.978407800001,71.34628859999793,53388.749397600004 2025-06-03,19:30:57.000,154,11009183,14045,0,1748979056,12974.207442339997,71.63530293000076,53388.87516576 2025-06-03,19:30:58.000,154,11009145,13885,0,1748979057,12974.416267949993,71.90316986999824,53388.97298544 2025-06-03,19:30:59.000,154,11009176,14405,0,1748979058,12974.557730459994,72.14988942000491,53389.035869520005 2025-06-03,19:31:00.000,154,11009203,13925,0,1748979059,12974.678984039994,72.43890375000046,53389.11971496 2025-06-03,19:31:01.000,154,11009204,14045,0,1748979060,12974.81371024,72.70677068999794,53389.19657328001 2025-06-03,19:31:02.000,154,11009159,14005,0,1748979061,12975.02927215999,72.97463763000269,53389.36426416001 2025-06-03,19:31:03.000,154,11009188,13965,0,1748979062,12975.231361459992,73.22840631000145,53389.371251280005 2025-06-03,19:31:04.000,154,11009211,14205,0,1748979063,12975.473868619993,73.43283108000469,53389.490032320005 2025-06-03,19:31:05.000,154,11009184,13805,0,1748979064,12975.709639469998,73.65135410999937,53389.538942160005 2025-06-03,19:31:06.000,154,11009204,14205,0,1748979065,12976.059927589995,73.8416806200039,53389.64374896 2025-06-03,19:31:07.000,154,11009165,14205,0,1748979066,12976.376534160001,73.98266321999836,53389.79047848 2025-06-03,19:31:08.000,154,11009254,14045,0,1748979067,12976.740294900002,74.16594060000352,53389.81842696001 2025-06-03,19:31:09.000,154,11009209,13965,0,1748979068,12977.077110399994,74.34921798000141,53389.88131104 2025-06-03,19:31:10.000,154,11009189,14045,0,1748979069,12977.440871139996,74.47610232000443,53389.944195120006 2025-06-03,19:31:11.000,154,11009156,13885,0,1748979070,12977.818104500002,74.60298666000017,53390.06996328 2025-06-03,19:31:12.000,154,11009168,14045,0,1748979071,12978.215546789994,74.72987100000319,53390.17477008 2025-06-03,19:31:13.000,154,11009175,14245,0,1748979072,12978.64667062999,74.80036230000405,53390.279576880006 2025-06-03,19:31:14.000,154,11009173,13845,0,1748979073,12979.071058159992,74.93429576999915,53390.32149960001 2025-06-03,19:31:15.000,154,11009232,14085,0,1748979074,12979.488709379999,75.00478707000002,53390.38438368 2025-06-03,19:31:16.000,154,11009151,13845,0,1748979075,12979.919833219996,75.10347488999832,53390.51713896001 2025-06-03,19:31:17.000,154,11009254,14085,0,1748979076,12980.391374919993,75.16691705999983,53390.69880408 2025-06-03,19:31:18.000,154,11009166,14085,0,1748979077,12980.916807099995,75.20921184000326,53390.810598000004 2025-06-03,19:31:19.000,154,11009141,13925,0,1748979078,12981.388348799992,75.23035923000134,53390.99226312001 2025-06-03,19:31:20.000,154,11009194,14165,0,1748979079,12981.886835739999,75.26560487999814,53391.13899264001 2025-06-03,19:31:21.000,154,11009207,14005,0,1748979080,12982.378586369996,75.26560487999814,53391.27873504001 2025-06-03,19:31:22.000,154,11009193,14045,0,1748979081,12982.863600689998,75.30789966000157,53391.4394388 2025-06-03,19:31:23.000,154,11009177,13805,0,1748979082,12983.36208762999,75.29380140000285,53391.57219408001 2025-06-03,19:31:24.000,154,11009154,14245,0,1748979083,12983.867310879992,75.30789966000157,53391.77482056 2025-06-03,19:31:25.000,154,11009202,13845,0,1748979084,12984.352325199994,75.35724357000436,53391.90058872 2025-06-03,19:31:26.000,154,11009165,14045,0,1748979085,12984.891230000001,75.40658747999987,53392.09622808001 2025-06-03,19:31:27.000,154,11009239,14205,0,1748979086,12985.436871109989,75.54052095000225,53392.30584168 2025-06-03,19:31:28.000,154,11009203,14005,0,1748979087,12985.894940189995,75.61806138000247,53392.51545528 2025-06-03,19:31:29.000,154,11009222,14285,0,1748979088,12986.393427130002,75.77314224000293,53392.69712040001 2025-06-03,19:31:30.000,154,11009160,14045,0,1748979089,12986.89865037999,75.97051787999953,53392.89974688 2025-06-03,19:31:31.000,154,11009236,14165,0,1748979090,12987.444291489992,76.1396969999987,53393.08141200001 2025-06-03,19:31:32.000,154,11009219,14165,0,1748979091,12987.929305809994,76.31592525000451,53393.28403848 2025-06-03,19:31:33.000,154,11009208,14045,0,1748979092,12988.414320129996,76.55559567000455,53393.53557480001 2025-06-03,19:31:34.000,154,11009146,14205,0,1748979093,12988.926279689993,76.76002044000052,53393.83602096 2025-06-03,19:31:35.000,154,11009225,14365,0,1748979094,12989.431502939995,77.00673998999991,53394.04563456 2025-06-03,19:31:36.000,154,11009175,14085,0,1748979095,12989.869363090002,77.2393612800006,53394.24127392 2025-06-03,19:31:37.000,154,11009198,14005,0,1748979096,12990.367850029994,77.49312995999935,53394.478836 2025-06-03,19:31:38.000,154,11009192,14085,0,1748979097,12990.873073279996,77.76804603000346,53394.71639808 2025-06-03,19:31:39.000,154,11009241,13885,0,1748979098,12991.297460809998,78.0429621000003,53394.93998592 2025-06-03,19:31:40.000,154,11009185,13885,0,1748979099,12991.7622662,78.33902556000248,53395.08671544 2025-06-03,19:31:41.000,154,11009199,13965,0,1748979100,12992.200126349991,78.62803988999804,53395.338251760004 2025-06-03,19:31:42.000,154,11009163,13965,0,1748979101,12992.658195429998,78.95229986999766,53395.61773656001 2025-06-03,19:31:43.000,154,11009132,14045,0,1748979102,12993.14320975,79.24836332999985,53395.82735016 2025-06-03,19:31:44.000,154,11009200,13965,0,1748979103,12993.547388350002,79.57967243999883,53396.06491224 2025-06-03,19:31:45.000,154,11009200,13925,0,1748979104,12993.951566949989,79.91803068000445,53396.246577360005 2025-06-03,19:31:46.000,154,11009166,14045,0,1748979105,12994.389427099995,80.29868369999895,53396.49811368 2025-06-03,19:31:47.000,154,11009238,13925,0,1748979106,12994.746451530002,80.665238460002,53396.700740160006 2025-06-03,19:31:48.000,154,11009193,14085,0,1748979107,12995.069794409988,81.05294061000313,53396.90336664 2025-06-03,19:31:49.000,154,11009201,13885,0,1748979108,12995.319037879999,81.5040849299985,53397.099006 2025-06-03,19:31:50.000,154,11009182,14085,0,1748979109,12995.548072419995,81.87768882000091,53397.39945216 2025-06-03,19:31:51.000,154,11009186,14085,0,1748979110,12995.756898029991,82.3217840100042,53397.588104400005 2025-06-03,19:31:52.000,154,11009208,14245,0,1748979111,12995.945514710002,82.69538789999933,53397.77675664001 2025-06-03,19:31:53.000,154,11009152,13965,0,1748979112,12996.140867699993,83.10423743999854,53397.96540888001 2025-06-03,19:31:54.000,154,11009216,14005,0,1748979113,12996.342956999993,83.44259568000416,53398.147074 2025-06-03,19:31:55.000,154,11009212,13925,0,1748979114,12996.53157367999,83.80915043999994,53398.307777760005 2025-06-03,19:31:56.000,154,11009187,14245,0,1748979115,12996.787553459995,84.08406651000405,53398.51739136001 2025-06-03,19:31:57.000,154,11009223,13885,0,1748979116,12997.131105269997,84.35193345000152,53398.69905648 2025-06-03,19:31:58.000,154,11009179,14045,0,1748979117,12997.521811249993,84.5211125700007,53398.80386328001 2025-06-03,19:31:59.000,154,11009187,13925,0,1748979118,12997.91925354,84.71143907999794,53398.97155416001 2025-06-03,19:32:00.000,154,11009207,13805,0,1748979119,12998.397531549992,84.82422516000224,53399.13924504001 2025-06-03,19:32:01.000,154,11009164,14245,0,1748979120,12998.855600629999,84.92291298000055,53399.32091016 2025-06-03,19:32:02.000,154,11009198,13885,0,1748979121,12999.34061495,85.00045341000077,53399.48860104 2025-06-03,19:32:03.000,154,11009186,14005,0,1748979122,12999.731320929997,85.00045341000077,53399.64231768001 2025-06-03,19:32:04.000,154,11009193,14005,0,1748979123,13000.135499529999,85.00045341000077,53399.84494416 2025-06-03,19:32:05.000,154,11009176,13885,0,1748979124,13000.43863348,85.04979732000356,53400.02660928001 2025-06-03,19:32:06.000,154,11009206,14165,0,1748979125,13000.755240049992,85.00750254000013,53400.18731304 2025-06-03,19:32:07.000,154,11009194,14005,0,1748979126,13000.937120419992,84.99340428000141,53400.36199104001 2025-06-03,19:32:08.000,154,11009169,13885,0,1748979127,13001.078582929993,84.91586385000119,53400.4528236 2025-06-03,19:32:09.000,154,11009220,14245,0,1748979128,13001.125737099988,84.8665199399984,53400.669424319996 2025-06-03,19:32:10.000,154,11009188,13925,0,1748979129,13001.166154959988,84.74668473000202,53400.85807656 2025-06-03,19:32:11.000,154,11009223,13965,0,1748979130,13001.092055549998,84.65504604000307,53401.09563864 2025-06-03,19:32:12.000,154,11009233,14045,0,1748979131,13001.017956139993,84.49291605000326,53401.172496959996 2025-06-03,19:32:13.000,154,11009210,14005,0,1748979132,13000.930384109997,84.38012996999896,53401.35416208 2025-06-03,19:32:14.000,154,11009186,14045,0,1748979133,13000.775448979992,84.2391473700045,53401.46595600001 2025-06-03,19:32:15.000,154,11009218,14085,0,1748979134,13000.586832299996,84.1263612900002,53401.5707628 2025-06-03,19:32:16.000,154,11009202,13565,0,1748979135,13000.43189716999,83.99947695000446,53401.66858248 2025-06-03,19:32:17.000,154,11009177,13885,0,1748979136,13000.25001679999,83.87259261000145,53401.76640216 2025-06-03,19:32:18.000,154,11009175,14085,0,1748979137,13000.122026909994,83.70341349000228,53401.85723472 2025-06-03,19:32:19.000,154,11009202,13845,0,1748979138,13000.020982259994,83.59767654000461,53401.92011880001 2025-06-03,19:32:20.000,154,11009187,13965,0,1748979139,12999.866047129988,83.47784133000096,53402.07383544 2025-06-03,19:32:21.000,154,11009155,14085,0,1748979140,12999.805420340002,83.39325177000137,53402.1297324 2025-06-03,19:32:22.000,154,11009245,14005,0,1748979141,12999.758266169993,83.30161308000243,53402.18562936001 2025-06-03,19:32:23.000,154,11009151,13725,0,1748979142,12999.731320929997,83.15358135000133,53402.1996036 2025-06-03,19:32:24.000,154,11009180,14125,0,1748979143,12999.818892959993,83.05489353000303,53402.29742328 2025-06-03,19:32:25.000,154,11009198,13965,0,1748979144,12999.886256059988,83.0125987499996,53402.381268720004 2025-06-03,19:32:26.000,154,11009195,14045,0,1748979145,13000.027718569989,82.94210744999873,53402.381268720004 2025-06-03,19:32:27.000,154,11009253,13965,0,1748979146,13000.18939000999,82.92800919000001,53402.36030736 2025-06-03,19:32:28.000,154,11009144,14045,0,1748979147,13000.37800669,82.94210744999873,53402.430178560004 2025-06-03,19:32:29.000,154,11009240,13845,0,1748979148,13000.633986469991,82.96325484000408,53402.57690808 2025-06-03,19:32:30.000,154,11009199,13965,0,1748979149,13000.957329349993,82.95620571000472,53402.53498536 2025-06-03,19:32:31.000,154,11009227,13885,0,1748979150,13001.273935919999,83.06899179000175,53402.68171488 2025-06-03,19:32:32.000,154,11009181,13845,0,1748979151,13001.67137820999,83.13948309000261,53402.75158608 2025-06-03,19:32:33.000,154,11009227,14005,0,1748979152,13002.102502050002,83.20292526000412,53402.82145728 2025-06-03,19:32:34.000,154,11009203,14165,0,1748979153,13002.533625889999,83.28046569000435,53402.91228984 2025-06-03,19:32:35.000,154,11009239,14205,0,1748979154,13003.025376519996,83.39325177000137,53402.99613528001 2025-06-03,19:32:36.000,154,11009220,14285,0,1748979155,13003.517127149993,83.49898871999903,53403.07998072 2025-06-03,19:32:37.000,154,11009174,14045,0,1748979156,13003.99540516,83.63292219000141,53403.18478752 2025-06-03,19:32:38.000,154,11009228,13805,0,1748979157,13004.547782579997,83.73161000999971,53403.28260720001 2025-06-03,19:32:39.000,154,11009166,13965,0,1748979158,13005.08668737999,83.88669087000017,53403.338504160005 2025-06-03,19:32:40.000,154,11009208,14165,0,1748979159,13005.605383249997,83.97832955999911,53403.56907912001 2025-06-03,19:32:41.000,154,11009160,14125,0,1748979160,13006.110606499999,84.13341041999956,53403.63895032 2025-06-03,19:32:42.000,154,11009200,14165,0,1748979161,13006.669720229991,84.25324563000322,53403.69484728001 2025-06-03,19:32:43.000,154,11009168,14245,0,1748979162,13007.215361339993,84.38012996999896,53403.83458968001 2025-06-03,19:32:44.000,154,11009249,14045,0,1748979163,13007.75426614,84.4717686599979,53403.99529344 2025-06-03,19:32:45.000,154,11009183,14205,0,1748979164,13008.286434629998,84.55635822000477,53404.086126 2025-06-03,19:32:46.000,154,11009138,14165,0,1748979165,13008.737767399994,84.66209517000243,53404.260804 2025-06-03,19:32:47.000,154,11009176,14245,0,1748979166,13009.202572789996,84.70438994999859,53404.44945624 2025-06-03,19:32:48.000,154,11009215,13765,0,1748979167,13009.626960319998,84.7325864700033,53404.57522440001 2025-06-03,19:32:49.000,154,11009237,13925,0,1748979168,13010.01092999,84.71848821000458,53404.75688952 2025-06-03,19:32:50.000,154,11009214,13805,0,1748979169,13010.374690730001,84.69029168999987,53404.88265768 2025-06-03,19:32:51.000,154,11009152,13965,0,1748979170,13010.799078259988,84.60570213000028,53405.064322800004 2025-06-03,19:32:52.000,154,11009220,13965,0,1748979171,13011.196520549995,84.52816170000006,53405.09227128 2025-06-03,19:32:53.000,154,11009168,13965,0,1748979172,13011.728689039992,84.38012996999896,53405.25996216 2025-06-03,19:32:54.000,154,11009198,13925,0,1748979173,13012.267593839999,84.19685259000107,53405.35778184 2025-06-03,19:32:55.000,154,11009188,14205,0,1748979174,13012.840180189996,83.95013304000167,53405.50451136 2025-06-03,19:32:56.000,154,11009129,14085,0,1748979175,13013.574437979994,83.63292219000141,53405.58136968001 2025-06-03,19:32:57.000,154,11009200,14245,0,1748979176,13014.342377319997,83.35800612000457,53405.72111208 2025-06-03,19:32:58.000,154,11009199,14085,0,1748979177,13015.218097619996,83.01964787999896,53405.87482872001 2025-06-03,19:32:59.000,154,11009245,14085,0,1748979178,13016.03992743999,82.62489659999846,53405.951687040004 2025-06-03,19:33:00.000,154,11009152,13885,0,1748979179,13016.895438809988,82.3217840100042,53406.070468080005 2025-06-03,19:33:01.000,154,11009130,14085,0,1748979180,13017.670114460001,82.01162229000329,53406.2171976 2025-06-03,19:33:02.000,154,11009204,13885,0,1748979181,13018.48520797,81.67326404999767,53406.44078544 2025-06-03,19:33:03.000,154,11009248,14005,0,1748979182,13019.185784209993,81.34195493999869,53406.56655360001 2025-06-03,19:33:04.000,154,11009235,13965,0,1748979183,13019.933514619996,81.06703887000185,53406.79712856 2025-06-03,19:33:05.000,154,11009212,13885,0,1748979184,13020.566727759993,80.8132701900031,53406.978793680006 2025-06-03,19:33:06.000,154,11009177,14245,0,1748979185,13021.24709507,80.5524523799977,53407.195394400005 2025-06-03,19:33:07.000,154,11009228,14085,0,1748979186,13021.913989759989,80.39737152000453,53407.3700724 2025-06-03,19:33:08.000,154,11009183,14205,0,1748979187,13022.48657611,80.26343805000215,53407.52378904001 2025-06-03,19:33:09.000,154,11009205,14125,0,1748979188,13023.045689839993,80.10130806000234,53407.80327384 2025-06-03,19:33:10.000,154,11009230,14125,0,1748979189,13023.6250125,79.96737458999996,53408.01288744 2025-06-03,19:33:11.000,154,11009133,14085,0,1748979190,13024.157180989998,79.78409721000207,53408.24346240001 2025-06-03,19:33:12.000,154,11009190,14085,0,1748979191,13024.63545899999,79.69950765000249,53408.418140400005 2025-06-03,19:33:13.000,154,11009178,14125,0,1748979192,13025.127209630002,79.53737766000268,53408.62775400001 2025-06-03,19:33:14.000,154,11009186,14125,0,1748979193,13025.65264180999,79.42459157999838,53408.85832896 2025-06-03,19:33:15.000,154,11009211,14045,0,1748979194,13026.137656129991,79.23426507000113,53409.07492968 2025-06-03,19:33:16.000,154,11009138,13885,0,1748979195,13026.656351999998,79.0580368200026,53409.27056904001 2025-06-03,19:33:17.000,154,11009113,14045,0,1748979196,13027.188520489995,78.89590683000279,53409.51511824001 2025-06-03,19:33:18.000,154,11009210,13805,0,1748979197,13027.734161599998,78.72672771000362,53409.73870608 2025-06-03,19:33:19.000,154,11009196,13885,0,1748979198,13028.185494369995,78.55754859000444,53409.927358320005 2025-06-03,19:33:20.000,154,11009180,14045,0,1748979199,13028.670508689996,78.40246773000399,53410.213830240005 2025-06-03,19:33:21.000,154,11009227,13885,0,1748979200,13029.081423599993,78.19804296000075,53410.45139232001 2025-06-03,19:33:22.000,154,11009164,13845,0,1748979201,13029.47886589,78.07820775000437,53410.667993040006 2025-06-03,19:33:23.000,154,11009177,13925,0,1748979202,13029.781999840001,77.92312689000391,53410.89158088 2025-06-03,19:33:24.000,154,11009240,13885,0,1748979203,13030.051452239997,77.75394777000474,53411.115168719996 2025-06-03,19:33:25.000,154,11009224,14325,0,1748979204,13030.213123679998,77.57067038999958,53411.38067928001 2025-06-03,19:33:26.000,154,11009201,13925,0,1748979205,13030.334377259998,77.4014912700004,53411.58330576 2025-06-03,19:33:27.000,154,11009182,14005,0,1748979206,13030.388267739989,77.16886997999973,53411.77894512 2025-06-03,19:33:28.000,154,11009187,13925,0,1748979207,13030.374795119998,76.92919955999969,53412.03746856 2025-06-03,19:33:29.000,154,11009138,14205,0,1748979208,13030.314168329998,76.66133262000221,53412.20515944 2025-06-03,19:33:30.000,154,11009246,14165,0,1748979209,13030.293959399998,76.35822003000067,53412.42176016 2025-06-03,19:33:31.000,154,11009163,13885,0,1748979210,13030.233332609998,75.99871440000425,53412.58945104 2025-06-03,19:33:32.000,154,11009248,14005,0,1748979211,13030.219859989993,75.68855268000334,53412.79207752 2025-06-03,19:33:33.000,154,11009207,13965,0,1748979212,13030.219859989993,75.35724357000436,53412.95278128 2025-06-03,19:33:34.000,154,11009195,13925,0,1748979213,13030.260277849993,74.98363968000194,53413.09252368 2025-06-03,19:33:35.000,154,11009206,14005,0,1748979214,13030.307432019988,74.65233057000296,53413.183356240006 2025-06-03,19:33:36.000,154,11009168,14165,0,1748979215,13030.354586189998,74.2857758099999,53413.36502136 2025-06-03,19:33:37.000,154,11009197,13845,0,1748979216,13030.442158219994,73.93331931000284,53413.46982816001 2025-06-03,19:33:38.000,154,11009164,14365,0,1748979217,13030.583620729994,73.64430498000002,53413.6235448 2025-06-03,19:33:39.000,154,11009189,13805,0,1748979218,13030.704874309995,73.32004500000039,53413.70040312 2025-06-03,19:33:40.000,154,11009190,14085,0,1748979219,13030.846336819995,73.00988327999949,53413.7982228 2025-06-03,19:33:41.000,154,11009187,14005,0,1748979220,13030.987799329996,72.70677068999794,53413.93097808 2025-06-03,19:33:42.000,154,11009192,14005,0,1748979221,13031.196624939992,72.40365810000367,53414.05674624 2025-06-03,19:33:43.000,154,11009214,13885,0,1748979222,13031.324614830002,72.1216929000002,53414.12661744 2025-06-03,19:33:44.000,154,11009195,13725,0,1748979223,13031.513231509998,71.8749733500008,53414.27334696 2025-06-03,19:33:45.000,154,11009198,13885,0,1748979224,13031.681639259994,71.61415554000268,53414.336231040004 2025-06-03,19:33:46.000,154,11009234,13885,0,1748979225,13031.87025593999,71.35333773000457,53414.44103784 2025-06-03,19:33:47.000,154,11009198,13845,0,1748979226,13032.09929048,71.07842166000046,53414.51789616001 2025-06-03,19:33:48.000,154,11009236,14085,0,1748979227,13032.355270259992,70.8598986299985,53414.55981888 2025-06-03,19:33:49.000,154,11009180,14245,0,1748979228,13032.516941699992,70.66957212000125,53414.671612800004 2025-06-03,19:33:50.000,154,11009202,13805,0,1748979229,13032.779657789994,70.48629474000336,53414.81135520001 2025-06-03,19:33:51.000,154,11009149,13925,0,1748979230,13032.98848339999,70.26072258000204,53414.89520064 2025-06-03,19:33:52.000,154,11009226,14085,0,1748979231,13033.27814473,70.07039607000479,53414.9860332 2025-06-03,19:33:53.000,154,11009197,14085,0,1748979232,13033.513915579992,69.88711868999962,53415.055904400004 2025-06-03,19:33:54.000,154,11009215,13845,0,1748979233,13033.729477499997,69.73203782999917,53415.2305824 2025-06-03,19:33:55.000,154,11009208,13885,0,1748979234,13033.985457279989,69.59105523000471,53415.32840208 2025-06-03,19:33:56.000,154,11009120,13805,0,1748979235,13034.19428289,69.43597437000426,53415.38429904001 2025-06-03,19:33:57.000,154,11009197,13925,0,1748979236,13034.37616326,69.28794264000317,53415.52404144001 2025-06-03,19:33:58.000,154,11009214,13805,0,1748979237,13034.57825256,69.13286178000271,53415.58692552 2025-06-03,19:33:59.000,154,11009203,13965,0,1748979238,13034.692769829991,68.9707317900029,53415.64282248 2025-06-03,19:34:00.000,154,11009213,13845,0,1748979239,13034.834232339992,68.89319136000267,53415.66378384 2025-06-03,19:34:01.000,154,11009232,14245,0,1748979240,13034.928540679997,68.77335614999902,53415.74064216001 2025-06-03,19:34:02.000,154,11009221,14325,0,1748979241,13035.070003189998,68.63237355000456,53415.7546164 2025-06-03,19:34:03.000,154,11009201,13925,0,1748979242,13035.177784149993,68.50548921000154,53415.8244876 2025-06-03,19:34:04.000,154,11009199,14245,0,1748979243,13035.245147249989,68.37860486999853,53415.894358800004 2025-06-03,19:34:05.000,154,11009180,14005,0,1748979244,13035.292301419999,68.22352400999807,53415.866410320006 2025-06-03,19:34:06.000,154,11009202,13965,0,1748979245,13035.39334607,68.10368880000169,53415.964230000005 2025-06-03,19:34:07.000,154,11009232,14085,0,1748979246,13035.440500239994,68.00500098000339,53415.99217848 2025-06-03,19:34:08.000,154,11009147,13845,0,1748979247,13035.46744547999,67.87106751000101,53415.95724288001 2025-06-03,19:34:09.000,154,11009195,14085,0,1748979248,13035.42702761999,67.75123230000463,53416.04807544 2025-06-03,19:34:10.000,154,11009204,13845,0,1748979249,13035.40681868999,67.62434796000161,53416.062049680004 2025-06-03,19:34:11.000,154,11009183,14085,0,1748979250,13035.305774039989,67.44811971000308,53416.083011040006 2025-06-03,19:34:12.000,154,11009208,13885,0,1748979251,13035.299037729994,67.27894059000391,53416.09698528 2025-06-03,19:34:13.000,154,11009200,13845,0,1748979252,13035.238410939994,67.06746669000131,53416.11095952 2025-06-03,19:34:14.000,154,11009153,13845,0,1748979253,13035.164311529988,66.88418931000342,53416.11095952 2025-06-03,19:34:15.000,154,11009172,13885,0,1748979254,13035.036321639993,66.72910845000297,53416.10397240001 2025-06-03,19:34:16.000,154,11009184,13885,0,1748979255,13034.962222230002,66.53173280999908,53416.138908 2025-06-03,19:34:17.000,154,11009172,14085,0,1748979256,13034.894859129992,66.38370107999799,53416.08999816 2025-06-03,19:34:18.000,154,11009157,14245,0,1748979257,13034.915068059992,66.21452195999882,53416.11794664 2025-06-03,19:34:19.000,154,11009154,13925,0,1748979258,13034.881386510002,66.10878501000116,53416.10397240001 2025-06-03,19:34:20.000,154,11009220,13845,0,1748979259,13034.820759720002,66.0030480600035,53416.11095952 2025-06-03,19:34:21.000,154,11009242,14165,0,1748979260,13034.780341860001,65.91845850000391,53416.07602392001 2025-06-03,19:34:22.000,154,11009197,13885,0,1748979261,13034.699506140001,65.88321284999984,53416.15288224001 2025-06-03,19:34:23.000,154,11009201,14405,0,1748979262,13034.571516249991,65.82681980999769,53416.131920880005 2025-06-03,19:34:24.000,154,11009159,14245,0,1748979263,13034.51762577,65.81977067999833,53416.10397240001 2025-06-03,19:34:25.000,154,11009199,13845,0,1748979264,13034.38963587999,65.79157416000089,53416.0690368 2025-06-03,19:34:26.000,154,11009184,13965,0,1748979265,13034.21449182,65.74927938000474,53416.05506256001 2025-06-03,19:34:27.000,154,11009169,14005,0,1748979266,13034.019138829994,65.74927938000474,53415.99217848 2025-06-03,19:34:28.000,154,11009179,14125,0,1748979267,13033.884412629988,65.73518111999874,53415.97121712 2025-06-03,19:34:29.000,154,11009155,14045,0,1748979268,13033.783367980002,65.73518111999874,53415.97820424 2025-06-03,19:34:30.000,154,11009125,13925,0,1748979269,13033.668850709997,65.7069846000013,53415.94326864 2025-06-03,19:34:31.000,154,11009205,14125,0,1748979270,13033.608223919997,65.69288634000259,53415.92230728 2025-06-03,19:34:32.000,154,11009183,14045,0,1748979271,13033.446552479996,65.65059155999916,53415.90833304001 2025-06-03,19:34:33.000,154,11009173,14165,0,1748979272,13033.352244139991,65.58714938999765,53415.85243608 2025-06-03,19:34:34.000,154,11009164,14165,0,1748979273,13033.2579358,65.55190374000085,53415.85243608 2025-06-03,19:34:35.000,154,11009145,13965,0,1748979274,13033.143418529995,65.43206853000447,53415.80352624 2025-06-03,19:34:36.000,154,11009171,13965,0,1748979275,13033.0558465,65.32633157999953,53415.80352624 2025-06-03,19:34:37.000,154,11009211,13965,0,1748979276,13032.954801849999,65.22059463000187,53415.747629280006 2025-06-03,19:34:38.000,154,11009203,14125,0,1748979277,13032.873966129999,65.06551377000142,53415.70570656 2025-06-03,19:34:39.000,154,11009186,14125,0,1748979278,13032.820075649994,64.91043291000096,53415.74064216001 2025-06-03,19:34:40.000,154,11009169,14205,0,1748979279,13032.725767309988,64.78354856999795,53415.66378384 2025-06-03,19:34:41.000,154,11009188,14045,0,1748979280,13032.658404209993,64.66371336000157,53415.60788688 2025-06-03,19:34:42.000,154,11009185,14085,0,1748979281,13032.530414319997,64.53682901999855,53415.63583536 2025-06-03,19:34:43.000,154,11009228,13845,0,1748979282,13032.402424430002,64.41699381000217,53415.55198992001 2025-06-03,19:34:44.000,154,11009208,13845,0,1748979283,13032.287907159996,64.26191295000172,53415.5450028 2025-06-03,19:34:45.000,154,11009184,14085,0,1748979284,13032.260961920001,64.10683209000126,53415.52404144001 2025-06-03,19:34:46.000,154,11009205,13845,0,1748979285,13032.126235719996,63.98699688000488,53415.461157360005 2025-06-03,19:34:47.000,154,11009188,14125,0,1748979286,13032.05887262,63.93765297000209,53415.50308008001 2025-06-03,19:34:48.000,154,11009173,14085,0,1748979287,13032.065608929996,63.846014280003146,53415.440196 2025-06-03,19:34:49.000,154,11009162,13965,0,1748979288,13032.045399999995,63.78257211000164,53415.38429904001 2025-06-03,19:34:50.000,154,11009223,14085,0,1748979289,13032.09929048,63.66273689999798,53415.35635056001 2025-06-03,19:34:51.000,154,11009200,13925,0,1748979290,13032.09929048,63.54995082000096,53415.342376320004 2025-06-03,19:34:52.000,154,11009194,14245,0,1748979291,13032.15991727,63.52175430000352,53415.3703248 2025-06-03,19:34:53.000,154,11009173,13885,0,1748979292,13032.186862509996,63.444213870003296,53415.28647936001 2025-06-03,19:34:54.000,154,11009151,13845,0,1748979293,13032.213807749991,63.36667344000307,53415.26551800001 2025-06-03,19:34:55.000,154,11009197,13925,0,1748979294,13032.132972029991,63.394869960000506,53415.20962104 2025-06-03,19:34:56.000,154,11009183,13805,0,1748979295,13031.99824583,63.38782083000115,53415.11878848001 2025-06-03,19:34:57.000,154,11009167,14285,0,1748979296,13031.89046486999,63.35257518000435,53415.08385288 2025-06-03,19:34:58.000,154,11009138,14045,0,1748979297,13031.72879342999,63.37372257000243,53415.06987864001 2025-06-03,19:34:59.000,154,11009149,14165,0,1748979298,13031.540176749993,63.42306647999794,53415.006994560004 2025-06-03,19:35:00.000,154,11009173,13925,0,1748979299,13031.358296379993,63.47945952000009,53414.94411048 2025-06-03,19:35:01.000,154,11009199,14205,0,1748979300,13031.149470769997,63.48650864999945,53414.89520064 2025-06-03,19:35:02.000,154,11009185,14245,0,1748979301,13030.987799329996,63.52175430000352,53414.83231656001 2025-06-03,19:35:03.000,154,11009130,13925,0,1748979302,13030.765501099995,63.620442120001826,53414.83231656001 2025-06-03,19:35:04.000,154,11009127,13645,0,1748979303,13030.57014810999,63.71912994000013,53414.671612800004 2025-06-03,19:35:05.000,154,11009194,14045,0,1748979304,13030.435421909999,63.82486688999779,53414.62969008 2025-06-03,19:35:06.000,154,11009182,14045,0,1748979305,13030.374795119998,63.92355471000337,53414.6017416 2025-06-03,19:35:07.000,154,11009169,13885,0,1748979306,13030.253541539998,64.01519340000232,53414.53885752 2025-06-03,19:35:08.000,154,11009136,14005,0,1748979307,13030.186178440003,64.09273383000254,53414.41308936 2025-06-03,19:35:09.000,154,11009140,14205,0,1748979308,13030.105342720002,64.15617600000405,53414.37815376001 2025-06-03,19:35:10.000,154,11009193,14405,0,1748979309,13030.051452239997,64.24076556000364,53414.37815376001 2025-06-03,19:35:11.000,154,11009228,13765,0,1748979310,13029.963880210002,64.28306033999979,53414.37815376001 2025-06-03,19:35:12.000,154,11009158,14165,0,1748979311,13029.829154009996,64.32535512000322,53414.23142424001 2025-06-03,19:35:13.000,154,11009203,14165,0,1748979312,13029.69442780999,64.37469902999874,53414.189501520006 2025-06-03,19:35:14.000,154,11009231,14045,0,1748979313,13029.49907482,64.41699381000217,53414.19648864 2025-06-03,19:35:15.000,154,11009204,14085,0,1748979314,13029.222886109994,64.45223945999896,53414.08469472 2025-06-03,19:35:16.000,154,11009199,14045,0,1748979315,13028.859125369992,64.58617293000134,53414.0078364 2025-06-03,19:35:17.000,154,11009248,13725,0,1748979316,13028.50210094,64.69895900999836,53413.97988792 2025-06-03,19:35:18.000,154,11009165,13805,0,1748979317,13028.1383402,64.79764683000394,53413.93097808 2025-06-03,19:35:19.000,154,11009173,13965,0,1748979318,13027.774579459998,64.91043291000096,53413.89604248001 2025-06-03,19:35:20.000,154,11009203,13685,0,1748979319,13027.356928239991,65.0866611599995,53413.82617128001 2025-06-03,19:35:21.000,154,11009160,14085,0,1748979320,13026.97969488,65.22059463000187,53413.77027432 2025-06-03,19:35:22.000,154,11009141,13925,0,1748979321,13026.690033549989,65.31223332000081,53413.65848040001 2025-06-03,19:35:23.000,154,11009147,13925,0,1748979322,13026.386899600002,65.44616679000319,53413.59559632 2025-06-03,19:35:24.000,154,11009229,14165,0,1748979323,13026.090501959996,65.52370722000342,53413.51175088001 2025-06-03,19:35:25.000,154,11009221,14165,0,1748979324,13025.88167635,65.62239504000172,53413.42790544 2025-06-03,19:35:26.000,154,11009195,14245,0,1748979325,13025.71326859999,65.72108286000002,53413.35803424 2025-06-03,19:35:27.000,154,11009218,14205,0,1748979326,13025.585278709994,65.7563285100041,53413.211304720004 2025-06-03,19:35:28.000,154,11009172,14125,0,1748979327,13025.497706679998,65.81977067999833,53413.17636912001 2025-06-03,19:35:29.000,154,11009193,13885,0,1748979328,13025.423607269993,65.87616372000048,53413.12745928 2025-06-03,19:35:30.000,154,11009166,14245,0,1748979329,13025.336035239998,65.8902619799992,53413.03662672001 2025-06-03,19:35:31.000,154,11009092,13885,0,1748979330,13025.309090000002,65.84796720000304,53413.00169112 2025-06-03,19:35:32.000,154,11009206,14125,0,1748979331,13025.174363799997,65.77042677000281,53412.91784568001 2025-06-03,19:35:33.000,154,11009123,14045,0,1748979332,13025.005956050001,65.7563285100041,53412.86194872 2025-06-03,19:35:34.000,154,11009211,13925,0,1748979333,13024.79713043999,65.69993547000195,53412.80605176 2025-06-03,19:35:35.000,154,11009183,13885,0,1748979334,13024.56135959,65.67173895000451,53412.80605176 2025-06-03,19:35:36.000,154,11009165,14005,0,1748979335,13024.339061359999,65.72108286000002,53412.73618056 2025-06-03,19:35:37.000,154,11009176,14085,0,1748979336,13024.116763129998,65.73518111999874,53412.680283600006 2025-06-03,19:35:38.000,154,11009166,13885,0,1748979337,13023.860783349992,65.84796720000304,53412.659322240004 2025-06-03,19:35:39.000,154,11009212,14085,0,1748979338,13023.54417678,65.96075328000006,53412.65233512001 2025-06-03,19:35:40.000,154,11009162,13645,0,1748979339,13023.25451544999,66.14403065999795,53412.5754768 2025-06-03,19:35:41.000,154,11009179,13765,0,1748979340,13022.944645189993,66.2991115199984,53412.512592720006 2025-06-03,19:35:42.000,154,11009213,13765,0,1748979341,13022.641511239992,66.48943803000293,53412.50560560001 2025-06-03,19:35:43.000,154,11009183,14125,0,1748979342,13022.28448681,66.70796106000489,53412.41477304001 2025-06-03,19:35:44.000,154,11009162,13845,0,1748979343,13021.97461654999,66.92648408999958,53412.30996624 2025-06-03,19:35:45.000,154,11009168,13885,0,1748979344,13021.705164149993,67.1027123399981,53412.29599200001 2025-06-03,19:35:46.000,154,11009208,13805,0,1748979345,13021.408766510001,67.31418624000071,53412.226120800005 2025-06-03,19:35:47.000,154,11009192,14165,0,1748979346,13021.12584149,67.47631623000052,53412.18419808 2025-06-03,19:35:48.000,154,11009159,13845,0,1748979347,13020.89680694999,67.63139709000097,53412.05144280001 2025-06-03,19:35:49.000,154,11009137,13845,0,1748979348,13020.674508719989,67.76533056000335,53411.97458448 2025-06-03,19:35:50.000,154,11009145,13965,0,1748979349,13020.458946799998,67.82172359999822,53411.89772616 2025-06-03,19:35:51.000,154,11009120,13805,0,1748979350,13020.364638459992,67.87106751000101,53411.84881632 2025-06-03,19:35:52.000,154,11009179,13965,0,1748979351,13020.277066429997,67.89926402999845,53411.7370224 2025-06-03,19:35:53.000,154,11009166,14125,0,1748979352,13020.155812849996,67.91336229000444,53411.674138320006 2025-06-03,19:35:54.000,154,11009137,13965,0,1748979353,13020.149076540001,67.92746055000316,53411.618241359996 2025-06-03,19:35:55.000,154,11009160,14245,0,1748979354,13020.108658680001,67.98385358999803,53411.5623444 2025-06-03,19:35:56.000,154,11009189,14005,0,1748979355,13020.095186059996,68.01205011000275,53411.485486080004 2025-06-03,19:35:57.000,154,11009185,13925,0,1748979356,13020.04803189,68.04024663000018,53411.41561488 2025-06-03,19:35:58.000,154,11009182,13845,0,1748979357,13020.021086649991,68.06139401999826,53411.40164064 2025-06-03,19:35:59.000,154,11009150,14085,0,1748979358,13019.872887829995,68.06139401999826,53411.29683384 2025-06-03,19:36:00.000,154,11009154,14005,0,1748979359,13019.74489794,68.07549228000426,53411.22696264 2025-06-03,19:36:01.000,154,11009166,14045,0,1748979360,13019.563017569999,68.11073793000105,53411.25491112 2025-06-03,19:36:02.000,154,11009110,14245,0,1748979361,13019.374400889988,68.15303271000448,53411.16407856001 2025-06-03,19:36:03.000,154,11009163,14165,0,1748979362,13019.192520520002,68.19532749000064,53411.09420736001 2025-06-03,19:36:04.000,154,11009197,14085,0,1748979363,13019.091475870002,68.25876966000214,53411.052284640005 2025-06-03,19:36:05.000,154,11009137,14085,0,1748979364,13018.943277049992,68.27991705000022,53410.94049072 2025-06-03,19:36:16.000,154,11009209,14085,0,1748979375,13022.32490467,69.26679524999781,53410.45837944 2025-06-03,19:36:17.000,154,11009139,14245,0,1748979376,13022.641511239992,69.2808935100038,53410.4094696 2025-06-03,19:36:18.000,154,11009195,14245,0,1748979377,13022.897491019998,69.2808935100038,53410.43741808 2025-06-03,19:36:19.000,154,11009160,14165,0,1748979378,13023.059162459998,69.30204090000188,53410.430430960005 2025-06-03,19:36:20.000,154,11009142,14365,0,1748979379,13023.059162459998,69.27384438000445,53410.48632792 2025-06-03,19:36:21.000,154,11009157,14365,0,1748979380,13022.991799359988,69.27384438000445,53410.55619912 2025-06-03,19:36:22.000,154,11009151,13885,0,1748979381,13022.897491019998,69.2526969899991,53410.57017336001 2025-06-03,19:36:23.000,154,11009170,14085,0,1748979382,13022.769501130002,69.24564785999974,53410.647031680004 2025-06-03,19:36:24.000,154,11009173,14045,0,1748979383,13022.621302309992,69.32318828999996,53410.61908320001 2025-06-03,19:36:25.000,154,11009119,14245,0,1748979384,13022.473103489996,69.3161391600006,53410.70292864 2025-06-03,19:36:26.000,154,11009155,14125,0,1748979385,13022.351849909996,69.40072872000019,53410.73087712 2025-06-03,19:36:27.000,154,11009211,14005,0,1748979386,13022.27775049999,69.52056393000385,53410.75183848 2025-06-03,19:36:28.000,154,11009143,13925,0,1748979387,13022.29795942999,69.58400609999808,53410.73786424001 2025-06-03,19:36:29.000,154,11009161,14005,0,1748979388,13022.40574039,69.76728348000324,53410.78677408001 2025-06-03,19:36:30.000,154,11009208,13925,0,1748979389,13022.587620760001,69.85892217000219,53410.80773544001 2025-06-03,19:36:31.000,154,11009262,14005,0,1748979390,13022.782973749992,69.98580650999793,53410.814722560004 2025-06-03,19:36:32.000,154,11009143,14005,0,1748979391,13023.045689839993,70.11269085000094,53410.84965816 2025-06-03,19:36:33.000,154,11009146,14005,0,1748979392,13023.30166962,70.20432953999989,53410.90555512001 2025-06-03,19:36:34.000,154,11009122,14005,0,1748979393,13023.60480357,70.3030173599982,53410.96145208 2025-06-03,19:36:35.000,154,11009186,13885,0,1748979394,13023.854047039997,70.32416475000355,53410.9684392 2025-06-03,19:36:36.000,154,11009173,13805,0,1748979395,13024.035927409997,70.32416475000355,53411.003374800006 2025-06-03,19:36:37.000,154,11009180,13925,0,1748979396,13024.157180989998,70.3312138800029,53411.0383104 2025-06-03,19:36:38.000,154,11009244,13725,0,1748979397,13024.204335159993,70.28891909999948,53411.12215584001 2025-06-03,19:36:39.000,154,11009202,13765,0,1748979398,13024.170653609988,70.19728041000053,53411.24093688001 2025-06-03,19:36:40.000,154,11009197,13885,0,1748979399,13024.056136339997,70.10564172000159,53411.26189824001 2025-06-03,19:36:41.000,154,11009154,13725,0,1748979400,13023.806892870001,70.0562978099988,53411.3527308 2025-06-03,19:36:42.000,154,11009174,13925,0,1748979401,13023.54417678,70.021052160002,53411.42958912001 2025-06-03,19:36:43.000,154,11009214,13885,0,1748979402,13023.227570209994,69.97170824999921,53411.47151184 2025-06-03,19:36:44.000,154,11009198,13925,0,1748979403,13022.937908879998,69.95056086000113,53411.54837016001 2025-06-03,19:36:45.000,154,11009132,13965,0,1748979404,13022.621302309992,70.00695390000328,53411.61125424 2025-06-03,19:36:46.000,154,11009165,13805,0,1748979405,13022.32490467,70.03515042000072,53411.59728000001 2025-06-03,19:36:47.000,154,11009143,13925,0,1748979406,13022.068924889994,70.16203476000373,53411.62522848001 2025-06-03,19:36:48.000,154,11009139,13765,0,1748979407,13021.839890349998,70.24662432000332,53411.674138320006 2025-06-03,19:36:49.000,154,11009140,13925,0,1748979408,13021.698427839998,70.35236127000098,53411.66016408 2025-06-03,19:36:50.000,154,11009196,14245,0,1748979409,13021.570437950002,70.45809821999865,53411.73003528 2025-06-03,19:36:51.000,154,11009224,13885,0,1748979410,13021.496338539997,70.52858951999951,53411.74400952001 2025-06-03,19:36:52.000,154,11009226,14205,0,1748979411,13021.408766510001,70.57088430000294,53411.69509968001 2025-06-03,19:36:53.000,154,11009200,14005,0,1748979412,13021.428975440002,70.69071950999933,53411.75099664 2025-06-03,19:36:54.000,154,11009234,13885,0,1748979413,13021.361612339992,70.74006342000212,53411.77894512 2025-06-03,19:36:55.000,154,11009224,14005,0,1748979414,13021.361612339992,70.79645646000426,53411.771958000005 2025-06-03,19:36:56.000,154,11009156,13725,0,1748979415,13021.300985549991,70.8246529800017,53411.73003528 2025-06-03,19:36:57.000,154,11009216,13925,0,1748979416,13021.17973196999,70.88809515000321,53411.74400952001 2025-06-03,19:36:58.000,154,11009195,14005,0,1748979417,13021.112368869995,70.88809515000321,53411.76497088001 2025-06-03,19:36:59.000,154,11009256,14045,0,1748979418,13021.031533149995,70.9233408,53411.79291936001 2025-06-03,19:37:00.000,154,11009225,14005,0,1748979419,13020.85638908999,70.91629167000065,53411.81388072001 2025-06-03,19:37:01.000,154,11009174,13925,0,1748979420,13020.714926579989,70.93743905999872,53411.84881632 2025-06-03,19:37:02.000,154,11009185,14205,0,1748979421,13020.586936689993,70.94448818999808,53411.82785496 2025-06-03,19:37:03.000,154,11009175,14045,0,1748979422,13020.472419420003,70.93743905999872,53411.820867840004 2025-06-03,19:37:04.000,154,11009222,14085,0,1748979423,13020.317484289997,70.93743905999872,53411.8068936 2025-06-03,19:37:05.000,154,11009223,13965,0,1748979424,13020.182758089992,70.93743905999872,53411.820867840004 2025-06-03,19:37:06.000,154,11009146,14085,0,1748979425,13020.115394989996,70.90219341000193,53411.86279056001 2025-06-03,19:37:07.000,154,11009203,14245,0,1748979426,13019.973932479996,70.95858645000408,53411.820867840004 2025-06-03,19:37:08.000,154,11009215,13925,0,1748979427,13019.87962413999,70.96563558000344,53411.820867840004 2025-06-03,19:37:09.000,154,11009210,13965,0,1748979428,13019.73816162999,70.95858645000408,53411.79291936001 2025-06-03,19:37:10.000,154,11009220,14045,0,1748979429,13019.630380669994,70.95153732000472,53411.77894512 2025-06-03,19:37:11.000,154,11009123,14245,0,1748979430,13019.448500299994,70.9726847100028,53411.76497088001 2025-06-03,19:37:12.000,154,11009242,13925,0,1748979431,13019.327246719993,70.99383210000087,53411.723048160005 2025-06-03,19:37:13.000,154,11009197,13965,0,1748979432,13019.192520520002,70.95153732000472,53411.71606104001 2025-06-03,19:37:14.000,154,11009172,14245,0,1748979433,13019.145366349992,70.90219341000193,53411.66016408 2025-06-03,19:37:15.000,154,11009211,14245,0,1748979434,13019.091475870002,70.88809515000321,53411.59029288 2025-06-03,19:37:16.000,154,11009214,14085,0,1748979435,13019.084739559992,70.86694775999786,53411.54837016001 2025-06-03,19:37:17.000,154,11009205,14045,0,1748979436,13019.125157419992,70.86694775999786,53411.51343456 2025-06-03,19:37:18.000,154,11009161,14085,0,1748979437,13019.239674689998,70.8598986299985,53411.53439592 2025-06-03,19:37:19.000,154,11009219,13965,0,1748979438,13019.347455649993,70.86694775999786,53411.41561488 2025-06-03,19:37:20.000,154,11009190,14165,0,1748979439,13019.482181849999,70.90219341000193,53411.40164064 2025-06-03,19:37:21.000,154,11009231,13845,0,1748979440,13019.68427115,70.96563558000344,53411.387666400005 2025-06-03,19:37:22.000,154,11009205,14245,0,1748979441,13019.832469969995,71.09251991999918,53411.34574368 2025-06-03,19:37:23.000,154,11009184,13805,0,1748979442,13019.953723549996,71.20530600000347,53411.268885360005 2025-06-03,19:37:24.000,154,11009166,14085,0,1748979443,13020.054768199996,71.3180920800005,53411.26189824001 2025-06-03,19:37:25.000,154,11009174,14045,0,1748979444,13020.155812849996,71.38858338000136,53411.31080808001 2025-06-03,19:37:26.000,154,11009159,14085,0,1748979445,13020.176021779997,71.51546772000438,53411.31080808001 2025-06-03,19:37:27.000,154,11009164,14085,0,1748979446,13020.162549159992,71.57186075999925,53411.29683384 2025-06-03,19:37:28.000,154,11009212,14085,0,1748979447,13020.122131299991,71.61415554000268,53411.219975520005 2025-06-03,19:37:29.000,154,11009147,13885,0,1748979448,13020.054768199996,71.60005728000397,53411.20600128 2025-06-03,19:37:30.000,154,11009162,14325,0,1748979449,13019.96719617,71.64235206000012,53411.19202704001 2025-06-03,19:37:31.000,154,11009121,14085,0,1748979450,13019.88636045,71.64940118999948,53411.16407856001 2025-06-03,19:37:32.000,154,11009192,14005,0,1748979451,13019.80552473,71.68464684000355,53411.16407856001 2025-06-03,19:37:33.000,154,11009172,14245,0,1748979452,13019.73816162999,71.69169597000291,53411.13613008 2025-06-03,19:37:34.000,154,11009202,13765,0,1748979453,13019.72468901,71.71989249000035,53411.08023312 2025-06-03,19:37:35.000,154,11009129,13925,0,1748979454,13019.76510687,71.80448204999993,53411.04529752001 2025-06-03,19:37:36.000,154,11009164,13925,0,1748979455,13019.84594259,71.88907160999952,53410.99638768001 2025-06-03,19:37:37.000,154,11009159,14205,0,1748979456,13020.00761403,71.95956291000039,53410.933503600005 2025-06-03,19:37:38.000,154,11009161,13845,0,1748979457,13020.162549159992,72.1216929000002,53410.87760664001 2025-06-03,19:37:39.000,154,11009178,14005,0,1748979458,13020.391583700002,72.25562637000257,53410.933503600005 2025-06-03,19:37:40.000,154,11009190,14245,0,1748979459,13020.586936689993,72.40365810000367,53410.898568 2025-06-03,19:37:41.000,154,11009148,14245,0,1748979460,13020.768817059994,72.60808286999963,53410.91952936 2025-06-03,19:37:42.000,154,11009160,14005,0,1748979461,13020.96417005,72.71381982000457,53410.933503600005 2025-06-03,19:37:43.000,154,11009248,14045,0,1748979462,13021.0652147,72.84070416000031,53410.87061952 2025-06-03,19:37:44.000,154,11009158,14205,0,1748979463,13021.0652147,72.99578502000077,53410.91254224 2025-06-03,19:37:45.000,154,11009193,13965,0,1748979464,13021.01806052999,73.08037458000035,53410.91952936 2025-06-03,19:37:46.000,154,11009201,13885,0,1748979465,13020.90354326,73.15791501000058,53410.9684392 2025-06-03,19:37:47.000,154,11009221,14085,0,1748979466,13020.721662889999,73.2354554400008,53410.95446496001 2025-06-03,19:37:48.000,154,11009151,14285,0,1748979467,13020.506100969993,73.36233978000382,53411.01036192 2025-06-03,19:37:49.000,154,11009158,14205,0,1748979468,13020.351165840002,73.40463455999998,53410.96145208 2025-06-03,19:37:50.000,154,11009149,13845,0,1748979469,13020.229912260002,73.4821749900002,53410.92651648001 2025-06-03,19:37:51.000,154,11009134,13965,0,1748979470,13020.189494400001,73.50332237999828,53410.898568 2025-06-03,19:37:52.000,154,11009170,14245,0,1748979471,13020.216439639997,73.56676454999979,53410.92651648001 2025-06-03,19:37:53.000,154,11009184,13765,0,1748979472,13020.256857499997,73.55971542000043,53410.94049072 2025-06-03,19:37:54.000,154,11009177,13925,0,1748979473,13020.357902149997,73.50332237999828,53410.95446496001 2025-06-03,19:37:55.000,154,11009199,13885,0,1748979474,13020.533046209988,73.45397847000277,53410.92651648001 2025-06-03,19:37:56.000,154,11009235,14085,0,1748979475,13020.741871819999,73.39758543000062,53410.91952936 2025-06-03,19:37:57.000,154,11009173,13965,0,1748979476,13020.94396112,73.34824151999783,53410.91952936 2025-06-03,19:37:58.000,154,11009204,13965,0,1748979477,13021.14605042,73.30594674000167,53410.947477839996 2025-06-03,19:37:59.000,154,11009234,13845,0,1748979478,13021.274040309996,73.26365195999824,53410.95446496001 2025-06-03,19:38:00.000,154,11009129,13565,0,1748979479,13021.368348650001,73.24250457000016,53410.99638768001 2025-06-03,19:38:01.000,154,11009167,13925,0,1748979480,13021.408766510001,73.22840631000145,53411.03132328 2025-06-03,19:38:02.000,154,11009177,13485,0,1748979481,13021.415502819997,73.20020979000401,53411.06625888 2025-06-03,19:38:03.000,154,11009199,13845,0,1748979482,13021.388557580001,73.24955369999952,53411.09420736001 2025-06-03,19:38:04.000,154,11009166,14085,0,1748979483,13021.321194479991,73.26365195999824,53411.08722024 2025-06-03,19:38:05.000,154,11009186,13725,0,1748979484,13021.253831379996,73.32709412999975,53411.101194480005 2025-06-03,19:38:06.000,154,11009207,13765,0,1748979485,13021.09889624999,73.36233978000382,53411.07324600001 2025-06-03,19:38:07.000,154,11009178,14045,0,1748979486,13020.991115289995,73.36938891000318,53411.15709144 2025-06-03,19:38:08.000,154,11009178,13685,0,1748979487,13020.890070639995,73.43988021000405,53411.101194480005 2025-06-03,19:38:09.000,154,11009199,13885,0,1748979488,13020.829443849994,73.43283108000469,53411.16407856001 2025-06-03,19:38:10.000,154,11009172,14245,0,1748979489,13020.83618015999,73.47512586000084,53411.171065680006 2025-06-03,19:38:11.000,154,11009213,13925,0,1748979490,13020.802498609999,73.46807673000148,53411.19901416 2025-06-03,19:38:12.000,154,11009185,13965,0,1748979491,13020.89680694999,73.50332237999828,53411.219975520005 2025-06-03,19:38:13.000,154,11009163,14045,0,1748979492,13020.991115289995,73.51742064000427,53411.1780528 2025-06-03,19:38:14.000,154,11009209,14005,0,1748979493,13021.240358759991,73.52446977000363,53411.282859599996 2025-06-03,19:38:15.000,154,11009198,14165,0,1748979494,13021.469393300002,73.45397847000277,53411.26189824001 2025-06-03,19:38:16.000,154,11009240,14285,0,1748979495,13021.785999869993,73.3834871700019,53411.33176944001 2025-06-03,19:38:17.000,154,11009227,13805,0,1748979496,13022.068924889994,73.32004500000039,53411.36670504 2025-06-03,19:38:18.000,154,11009164,14405,0,1748979497,13022.35858621999,73.24250457000016,53411.39465352 2025-06-03,19:38:19.000,154,11009191,13885,0,1748979498,13022.654983859997,73.19316066000465,53411.4924732 2025-06-03,19:38:20.000,154,11009154,14165,0,1748979499,13022.850336850002,73.10857109999779,53411.54837016001 2025-06-03,19:38:21.000,154,11009150,14005,0,1748979500,13022.951381499988,73.06627632000163,53411.68112544 2025-06-03,19:38:22.000,154,11009123,14085,0,1748979501,13022.964854119993,72.99578502000077,53411.71606104001 2025-06-03,19:38:23.000,154,11009214,14005,0,1748979502,13022.904227329993,72.93939197999862,53411.723048160005 2025-06-03,19:38:24.000,154,11009172,13965,0,1748979503,13022.789710060002,72.8900480700031,53411.84881632 2025-06-03,19:38:25.000,154,11009196,14045,0,1748979504,13022.580884449992,72.93234284999926,53411.8767648 2025-06-03,19:38:26.000,154,11009141,14205,0,1748979505,13022.37879514999,72.96758850000333,53411.939648880005 2025-06-03,19:38:27.000,154,11009153,13965,0,1748979506,13022.149760609995,72.97463763000269,53411.91868752 2025-06-03,19:38:28.000,154,11009156,14165,0,1748979507,13021.940934999999,73.01693240999884,53412.04445568 2025-06-03,19:38:29.000,154,11009185,14085,0,1748979508,13021.799472489998,73.11562023000442,53412.058429920005 2025-06-03,19:38:30.000,154,11009191,14165,0,1748979509,13021.664746289993,73.17906239999866,53412.05144280001 2025-06-03,19:38:31.000,154,11009176,14085,0,1748979510,13021.624328429993,73.25660282999888,53412.05144280001 2025-06-03,19:38:32.000,154,11009171,14365,0,1748979511,13021.637801049998,73.31299587000103,53412.06541704 2025-06-03,19:38:33.000,154,11009178,14205,0,1748979512,13021.772527249988,73.36233978000382,53412.11432688 2025-06-03,19:38:34.000,154,11009166,14605,0,1748979513,13022.03524333999,73.39758543000062,53412.10035264001 2025-06-03,19:38:35.000,154,11009180,13925,0,1748979514,13022.38553146,73.4187328199987,53412.05144280001 2025-06-03,19:38:36.000,154,11009176,13965,0,1748979515,13022.776237439997,73.45397847000277,53412.00253296001 2025-06-03,19:38:37.000,154,11009198,13805,0,1748979516,13023.180416039999,73.54561716000171,53411.97458448 2025-06-03,19:38:38.000,154,11009162,14005,0,1748979517,13023.658694049991,73.5949610700045,53412.03746856 2025-06-03,19:38:39.000,154,11009150,13805,0,1748979518,13024.123499439993,73.64430498000002,53412.06541704 2025-06-03,19:38:40.000,154,11009145,13925,0,1748979519,13024.386215529994,73.77118932000303,53412.107339760005 2025-06-03,19:38:41.000,154,11009149,14005,0,1748979520,13024.63545899999,73.8275823599979,53412.156249600004 2025-06-03,19:38:42.000,154,11009151,14045,0,1748979521,13024.77692150999,73.9403684400022,53412.21214656 2025-06-03,19:38:43.000,154,11009180,13885,0,1748979522,13024.79713043999,73.95446670000092,53412.26804352001 2025-06-03,19:38:44.000,154,11009170,14245,0,1748979523,13024.73650364999,73.98971234999772,53412.28201776 2025-06-03,19:38:45.000,154,11009134,13965,0,1748979524,13024.59504113999,73.96151583000028,53412.30297912 2025-06-03,19:38:46.000,154,11009121,14245,0,1748979525,13024.386215529994,73.92627018000348,53412.393811680005 2025-06-03,19:38:47.000,154,11009160,14245,0,1748979526,13024.076345269998,73.81348409999919,53412.36586320001 2025-06-03,19:38:48.000,154,11009170,14125,0,1748979527,13023.833838109997,73.7288945399996,53412.37285032 2025-06-03,19:38:49.000,154,11009166,13965,0,1748979528,13023.49702260999,73.58086280999851,53412.41477304001 2025-06-03,19:38:50.000,154,11009169,13965,0,1748979529,13023.247779139994,73.47512586000084,53412.46368288001 2025-06-03,19:38:51.000,154,11009117,13885,0,1748979530,13022.978326739998,73.36233978000382,53412.47765712 2025-06-03,19:38:52.000,154,11009148,13925,0,1748979531,13022.789710060002,73.21430805000273,53412.393811680005 2025-06-03,19:38:53.000,154,11009170,13885,0,1748979532,13022.675192789997,73.0239815399982,53412.4007988 2025-06-03,19:38:54.000,154,11009201,14125,0,1748979533,13022.708874340002,72.8900480700031,53412.36586320001 2025-06-03,19:38:55.000,154,11009192,13805,0,1748979534,13022.816655299997,72.71381982000457,53412.289004879996 2025-06-03,19:38:56.000,154,11009153,13765,0,1748979535,13023.012008289988,72.54464069999813,53412.24009504 2025-06-03,19:38:57.000,154,11009205,14165,0,1748979536,13023.227570209994,72.40365810000367,53412.28201776 2025-06-03,19:38:58.000,154,11009184,13845,0,1748979537,13023.50375892,72.36136332000024,53412.24009504 2025-06-03,19:38:59.000,154,11009167,13845,0,1748979538,13023.813629179996,72.26972463000129,53412.20515944 2025-06-03,19:39:00.000,154,11009164,13965,0,1748979539,13024.103290509993,72.25562637000257,53412.12830112001 2025-06-03,19:39:01.000,154,11009167,13965,0,1748979540,13024.487260179994,72.26267550000193,53412.0863784 2025-06-03,19:39:02.000,154,11009172,14085,0,1748979541,13024.871229849996,72.29087201999937,53412.0165072 2025-06-03,19:39:03.000,154,11009183,13845,0,1748979542,13025.221517969992,72.38955983999767,53412.03746856 2025-06-03,19:39:04.000,154,11009163,14085,0,1748979543,13025.457288819998,72.4671002699979,53411.98157160001 2025-06-03,19:39:05.000,154,11009148,13805,0,1748979544,13025.69979598,72.54464069999813,53411.99554584 2025-06-03,19:39:06.000,154,11009185,14165,0,1748979545,13025.84125849,72.5798863500022,53412.05144280001 2025-06-03,19:39:07.000,154,11009132,13885,0,1748979546,13025.91535789999,72.62218112999835,53412.0165072 2025-06-03,19:39:08.000,154,11009184,13965,0,1748979547,13025.982721,72.62923025999771,53412.0863784 2025-06-03,19:39:09.000,154,11009145,14285,0,1748979548,13026.029875169996,72.615131999999,53412.058429920005 2025-06-03,19:39:10.000,154,11009149,13925,0,1748979549,13025.982721,72.58693548000156,53412.05144280001 2025-06-03,19:39:11.000,154,11009107,13885,0,1748979550,13025.949039449995,72.49529679000261,53412.06541704 2025-06-03,19:39:12.000,154,11009146,13925,0,1748979551,13025.94230314,72.40365810000367,53412.058429920005 2025-06-03,19:39:13.000,154,11009158,14045,0,1748979552,13026.00292993,72.29087201999937,53412.02349432 2025-06-03,19:39:14.000,154,11009145,14245,0,1748979553,13025.982721,72.16398768000363,53412.04445568 2025-06-03,19:39:15.000,154,11009167,13925,0,1748979554,13026.090501959996,72.1216929000002,53412.0863784 2025-06-03,19:39:16.000,154,11009147,14165,0,1748979555,13026.231964469996,71.98071029999846,53412.009520080006 2025-06-03,19:39:17.000,154,11009105,13845,0,1748979556,13026.386899600002,71.98071029999846,53412.04445568 2025-06-03,19:39:18.000,154,11009166,13965,0,1748979557,13026.622670449993,71.93841552000231,53411.98157160001 2025-06-03,19:39:19.000,154,11009156,14045,0,1748979558,13026.89885916,71.93841552000231,53412.02349432 2025-06-03,19:39:20.000,154,11009142,14405,0,1748979559,13027.22220204,71.96661203999975,53412.0165072 2025-06-03,19:39:21.000,154,11009187,14085,0,1748979560,13027.606171710002,72.03710334000061,53412.07240416 2025-06-03,19:39:22.000,154,11009146,14005,0,1748979561,13027.996877689999,72.04415246999997,53412.06541704 2025-06-03,19:39:23.000,154,11009199,14085,0,1748979562,13028.44147415,72.09349638000276,53412.058429920005 2025-06-03,19:39:24.000,154,11009194,13885,0,1748979563,13028.906279540002,72.15693855000427,53412.18419808 2025-06-03,19:39:25.000,154,11009124,14165,0,1748979564,13029.256567659999,72.24152811000386,53412.17022384001 2025-06-03,19:39:26.000,154,11009216,13805,0,1748979565,13029.64053733,72.26267550000193,53412.23310792 2025-06-03,19:39:27.000,154,11009195,14125,0,1748979566,13029.862835560001,72.25562637000257,53412.2610564 2025-06-03,19:39:28.000,154,11009177,14205,0,1748979567,13030.044715930002,72.24152811000386,53412.2610564 2025-06-03,19:39:29.000,154,11009127,14085,0,1748979568,13030.132287959997,72.2344789800045,53412.28201776 2025-06-03,19:39:30.000,154,11009154,14245,0,1748979569,13030.179442129993,72.15693855000427,53412.35887608 2025-06-03,19:39:31.000,154,11009159,13965,0,1748979570,13030.071661169997,72.05120159999933,53412.344901840006 2025-06-03,19:39:32.000,154,11009154,14085,0,1748979571,13029.963880210002,71.90316986999824,53412.33791472001 2025-06-03,19:39:33.000,154,11009199,13965,0,1748979572,13029.842626630001,71.75513814000442,53412.4007988 2025-06-03,19:39:34.000,154,11009127,14165,0,1748979573,13029.714636739991,71.60005728000397,53412.37285032 2025-06-03,19:39:35.000,154,11009188,13925,0,1748979574,13029.59338315999,71.48727119999967,53412.43573440001 2025-06-03,19:39:36.000,154,11009171,14085,0,1748979575,13029.51254743999,71.33923946999857,53412.344901840006 2025-06-03,19:39:37.000,154,11009137,14005,0,1748979576,13029.51254743999,71.18415860999812,53412.45669576 2025-06-03,19:39:38.000,154,11009169,14125,0,1748979577,13029.55296529999,71.05022514000302,53412.46368288001 2025-06-03,19:39:39.000,154,11009166,14085,0,1748979578,13029.64053733,70.89514428000257,53412.44970864 2025-06-03,19:39:40.000,154,11009153,14325,0,1748979579,13029.795472459991,70.83170211000106,53412.47765712 2025-06-03,19:39:41.000,154,11009178,13845,0,1748979580,13029.984089140002,70.76825993999955,53412.46368288001 2025-06-03,19:39:42.000,154,11009149,14085,0,1748979581,13030.172705819998,70.71891603000404,53412.50560560001 2025-06-03,19:39:43.000,154,11009202,13925,0,1748979582,13030.395004049999,70.66252299000189,53412.53355408001 2025-06-03,19:39:44.000,154,11009160,14085,0,1748979583,13030.61056596999,70.68367037999997,53412.59643816 2025-06-03,19:39:45.000,154,11009153,14045,0,1748979584,13030.81939158,70.70481776999804,53412.58246392001 2025-06-03,19:39:56.000,154,11009189,14005,0,1748979595,13030.94064516,70.9233408,53412.74316768 2025-06-03,19:39:57.000,154,11009177,14285,0,1748979596,13031.008008259996,70.88809515000321,53412.79207752 2025-06-03,19:39:58.000,154,11009165,14005,0,1748979597,13031.129261839997,70.74711255000148,53412.86893584001 2025-06-03,19:39:59.000,154,11009167,14325,0,1748979598,13031.304405900002,70.59908082000038,53412.88291008 2025-06-03,19:40:00.000,154,11009141,13885,0,1748979599,13031.439132099993,70.50744213000144,53412.91784568001 2025-06-03,19:40:01.000,154,11009172,14045,0,1748979600,13031.567121989989,70.40875431000313,53412.97374264 2025-06-03,19:40:02.000,154,11009201,14125,0,1748979601,13031.75573867,70.31006649000483,53412.96675552001 2025-06-03,19:40:03.000,154,11009154,13965,0,1748979602,13031.89720118,70.25367345000268,53413.00867824001 2025-06-03,19:40:04.000,154,11009177,13965,0,1748979603,13032.004982139995,70.21137866999925,53413.0995108 2025-06-03,19:40:05.000,154,11009159,13885,0,1748979604,13032.09929048,70.21842779999861,53413.15540776001 2025-06-03,19:40:06.000,154,11009204,14085,0,1748979605,13032.1801262,70.24662432000332,53413.21829184 2025-06-03,19:40:07.000,154,11009176,13965,0,1748979606,13032.186862509996,70.26072258000204,53413.22527896001 2025-06-03,19:40:08.000,154,11009203,13885,0,1748979607,13032.193598819991,70.2677717100014,53413.25322744001 2025-06-03,19:40:09.000,154,11009151,14165,0,1748979608,13032.20033513,70.39465605000441,53413.32309864001 2025-06-03,19:40:10.000,154,11009210,14205,0,1748979609,13032.227280369996,70.42285257000185,53413.36502136 2025-06-03,19:40:11.000,154,11009107,14085,0,1748979610,13032.281170850001,70.48629474000336,53413.29515016 2025-06-03,19:40:12.000,154,11009229,14005,0,1748979611,13032.362006570002,70.60612994999974,53413.37200848001 2025-06-03,19:40:13.000,154,11009149,14205,0,1748979612,13032.409160739997,70.67662125000061,53413.33707288 2025-06-03,19:40:14.000,154,11009199,14125,0,1748979613,13032.395688119992,70.73301429000276,53413.42790544 2025-06-03,19:40:15.000,154,11009214,14205,0,1748979614,13032.422633360002,70.71891603000404,53413.38598272 2025-06-03,19:40:16.000,154,11009221,13885,0,1748979615,13032.476523839992,70.74006342000212,53413.4139312 2025-06-03,19:40:17.000,154,11009147,14325,0,1748979616,13032.442842290002,70.71186690000468,53413.39296984001 2025-06-03,19:40:18.000,154,11009204,14085,0,1748979617,13032.442842290002,70.64137560000381,53413.448866800005 2025-06-03,19:40:19.000,154,11009167,14085,0,1748979618,13032.489996459997,70.54973691000487,53413.44187968001 2025-06-03,19:40:20.000,154,11009172,13965,0,1748979619,13032.463051220002,70.479245610004,53413.49078952001 2025-06-03,19:40:21.000,154,11009167,14205,0,1748979620,13032.510205389997,70.35941040000034,53413.4139312 2025-06-03,19:40:22.000,154,11009143,14085,0,1748979621,13032.584304800002,70.18318215000181,53413.45585392 2025-06-03,19:40:23.000,154,11009200,13845,0,1748979622,13032.739239929993,70.04924867999944,53413.50476376 2025-06-03,19:40:24.000,154,11009156,14005,0,1748979623,13032.840284579994,69.88711868999962,53413.50476376 2025-06-03,19:40:25.000,154,11009153,14045,0,1748979624,13033.02890125999,69.74613608999789,53413.51175088001 2025-06-03,19:40:26.000,154,11009166,14165,0,1748979625,13033.19730901,69.6615465299983,53413.567647840006 2025-06-03,19:40:27.000,154,11009194,14245,0,1748979626,13033.426343549996,69.58400609999808,53413.58860920001 2025-06-03,19:40:28.000,154,11009141,13925,0,1748979627,13033.614960229992,69.51351480000449,53413.63053192 2025-06-03,19:40:29.000,154,11009200,14165,0,1748979628,13033.783367980002,69.4641708900017,53413.665467520004 2025-06-03,19:40:30.000,154,11009118,14245,0,1748979629,13033.971984659998,69.49941653999849,53413.665467520004 2025-06-03,19:40:31.000,154,11009214,14125,0,1748979630,13034.10671085999,69.48531827999977,53413.735338720006 2025-06-03,19:40:32.000,154,11009121,14125,0,1748979631,13034.261645989995,69.43597437000426,53413.75630008001 2025-06-03,19:40:33.000,154,11009194,13965,0,1748979632,13034.30880015999,69.43597437000426,53413.74232584 2025-06-03,19:40:34.000,154,11009184,13885,0,1748979633,13034.32900908999,69.37958133000211,53413.7982228 2025-06-03,19:40:35.000,154,11009176,14125,0,1748979634,13034.35595433,69.35138481000467,53413.77726144001 2025-06-03,19:40:36.000,154,11009188,14205,0,1748979635,13034.281854919995,69.34433567999804,53413.75630008001 2025-06-03,19:40:37.000,154,11009164,14045,0,1748979636,13034.21449182,69.32318828999996,53413.80520992001 2025-06-03,19:40:38.000,154,11009174,14285,0,1748979637,13034.073029309999,69.23859873000038,53413.77726144001 2025-06-03,19:40:39.000,154,11009214,14085,0,1748979638,13033.951775729998,69.27384438000445,53413.7982228 2025-06-03,19:40:40.000,154,11009170,14245,0,1748979639,13033.776631669993,69.2174513400023,53413.7982228 2025-06-03,19:40:41.000,154,11009140,13765,0,1748979640,13033.581278680002,69.13991091000207,53413.77027432 2025-06-03,19:40:42.000,154,11009139,14205,0,1748979641,13033.406134619996,69.09761612999864,53413.79123568 2025-06-03,19:40:43.000,154,11009193,14165,0,1748979642,13033.29835366,68.99187918000098,53413.74931296 2025-06-03,19:40:44.000,154,11009177,14165,0,1748979643,13033.183836389995,68.95663353000418,53413.72835160001 2025-06-03,19:40:45.000,154,11009189,14125,0,1748979644,13033.15689115,68.97778092000226,53413.70739024001 2025-06-03,19:40:56.000,154,11009161,14085,0,1748979655,13035.049794259998,69.51351480000449,53413.72136448 2025-06-03,19:40:57.000,154,11009148,14045,0,1748979656,13035.096948429993,69.54171132000192,53413.77027432 2025-06-03,19:40:58.000,154,11009144,13885,0,1748979657,13035.043057950003,69.56285871,53413.75630008001 2025-06-03,19:40:59.000,154,11009213,13925,0,1748979658,13034.935276989992,69.51351480000449,53413.77726144001 2025-06-03,19:41:00.000,154,11009237,14085,0,1748979659,13034.773605549992,69.45007263000298,53413.77027432 2025-06-03,19:41:01.000,154,11009200,14245,0,1748979660,13034.55130731999,69.4148269799989,53413.77027432 2025-06-03,19:41:02.000,154,11009151,14085,0,1748979661,13034.32900908999,69.37253220000275,53413.82617128001 2025-06-03,19:41:03.000,154,11009194,13885,0,1748979662,13034.093238239999,69.32318828999996,53413.81219704 2025-06-03,19:41:04.000,154,11009165,14125,0,1748979663,13033.790104289998,69.28794264000317,53413.82617128001 2025-06-03,19:41:05.000,154,11009207,13965,0,1748979664,13033.588014989997,69.25974611999845,53413.84713264001 2025-06-03,19:41:16.000,154,11009175,14085,0,1748979675,13034.086501929989,69.17515655999887,53413.518738000006 2025-06-03,19:41:17.000,154,11009184,14005,0,1748979676,13034.221228129994,69.17515655999887,53413.5536736 2025-06-03,19:41:18.000,154,11009168,14245,0,1748979677,13034.32900908999,69.18220568999823,53413.51175088001 2025-06-03,19:41:19.000,154,11009196,14085,0,1748979678,13034.45026266999,69.12581265000335,53413.53969936001 2025-06-03,19:41:20.000,154,11009176,14005,0,1748979679,13034.524362079996,69.15400917000079,53413.5536736 2025-06-03,19:41:21.000,154,11009179,14165,0,1748979680,13034.605197799996,69.13286178000271,53413.56066072001 2025-06-03,19:41:22.000,154,11009234,14245,0,1748979681,13034.611934109991,69.09056699999928,53413.546686480004 2025-06-03,19:41:23.000,154,11009187,14245,0,1748979682,13034.591725179991,68.96368266000354,53413.57463496 2025-06-03,19:41:24.000,154,11009150,14045,0,1748979683,13034.53109838999,68.89319136000267,53413.56066072001 2025-06-03,19:41:25.000,154,11009223,14125,0,1748979684,13034.38963587999,68.82974919000117,53413.52572512 2025-06-03,19:41:36.000,154,11009203,14045,0,1748979695,13032.382215500002,68.24467140000343,53413.33707288 2025-06-03,19:41:37.000,154,11009181,14245,0,1748979696,13032.287907159996,68.25876966000214,53413.351047120006 2025-06-03,19:41:38.000,154,11009228,13925,0,1748979697,13032.1801262,68.27286792000086,53413.330085760004 2025-06-03,19:41:39.000,154,11009198,14125,0,1748979698,13032.07234523999,68.23057314000471,53413.29515016 2025-06-03,19:41:40.000,154,11009191,14005,0,1748979699,13031.91741011,68.19532749000064,53413.183356240006 2025-06-03,19:41:41.000,154,11009163,14045,0,1748979700,13031.76921128999,68.16008184000384,53413.12745928 2025-06-03,19:41:42.000,154,11009233,14005,0,1748979701,13031.681639259994,68.11778706000041,53413.13444640001 2025-06-03,19:41:43.000,154,11009148,14245,0,1748979702,13031.459341029993,68.08254141000361,53413.14842064 2025-06-03,19:41:44.000,154,11009190,14045,0,1748979703,13031.203361250002,67.98385358999803,53413.064575200005 2025-06-03,19:41:45.000,154,11009146,14125,0,1748979704,13030.933908849991,67.83582186000422,53413.09252368 2025-06-03,19:41:46.000,154,11009156,14005,0,1748979705,13030.67792907,67.75123230000463,53413.0995108 2025-06-03,19:41:47.000,154,11009208,14005,0,1748979706,13030.368058809989,67.63844622000033,53412.98771688001 2025-06-03,19:41:48.000,154,11009196,13925,0,1748979707,13030.078397479992,67.51861101000395,53413.00169112 2025-06-03,19:41:49.000,154,11009190,14005,0,1748979708,13029.755054599991,67.42697231999773,53412.945794160005 2025-06-03,19:41:50.000,154,11009187,14245,0,1748979709,13029.465393269995,67.34238275999815,53412.93181992 2025-06-03,19:41:51.000,154,11009160,14085,0,1748979710,13029.162259319994,67.22254755000176,53412.847974480006 2025-06-03,19:41:52.000,154,11009193,14045,0,1748979711,13028.946697400002,67.14500712000154,53412.81303888 2025-06-03,19:41:53.000,154,11009185,13845,0,1748979712,13028.731135479997,67.04631930000323,53412.81303888 2025-06-03,19:41:54.000,154,11009187,13845,0,1748979713,13028.603145590001,66.97582800000237,53412.70124496001 2025-06-03,19:41:55.000,154,11009168,13965,0,1748979714,13028.495364629991,66.98992626000108,53412.58246392001 2025-06-03,19:41:56.000,154,11009200,14005,0,1748979715,13028.31348425999,66.91238583000086,53412.512592720006 2025-06-03,19:41:57.000,154,11009183,14245,0,1748979716,13028.23264853999,66.91943496000022,53412.48464424001 2025-06-03,19:41:58.000,154,11009209,14245,0,1748979717,13028.145076509994,66.93353321999894,53412.43573440001 2025-06-03,19:41:59.000,154,11009224,14085,0,1748979718,13028.057504479999,66.95468061000429,53412.35887608 2025-06-03,19:42:00.000,154,11009173,14165,0,1748979719,13027.963196139994,66.98287713000173,53412.21214656 2025-06-03,19:42:01.000,154,11009162,13965,0,1748979720,13027.781315769993,67.02517190999788,53412.21214656 2025-06-03,19:42:02.000,154,11009209,14165,0,1748979721,13027.639853259992,67.06041756000195,53412.177210960006 2025-06-03,19:42:03.000,154,11009173,14125,0,1748979722,13027.444500270001,67.10976147000474,53412.07939128001 2025-06-03,19:42:04.000,154,11009204,13845,0,1748979723,13027.269356209996,67.1520562500009,53412.0165072 2025-06-03,19:42:05.000,154,11009179,13925,0,1748979724,13027.04032167,67.22959668000112,53411.953623119996 2025-06-03,19:42:06.000,154,11009201,14045,0,1748979725,13026.89212284999,67.27189146000455,53411.90471328 2025-06-03,19:42:07.000,154,11009230,13765,0,1748979726,13026.703506169993,67.33533362999879,53411.83484208001 2025-06-03,19:42:08.000,154,11009229,14125,0,1748979727,13026.508153180002,67.40582492999965,53411.73003528 2025-06-03,19:42:09.000,154,11009230,13725,0,1748979728,13026.339745429992,67.45516884000244,53411.7020868 2025-06-03,19:42:10.000,154,11009184,13565,0,1748979729,13026.171337679996,67.49041448999924,53411.62522848001 2025-06-03,19:42:11.000,154,11009197,13925,0,1748979730,13026.03661147999,67.51156188000459,53411.54138304 2025-06-03,19:42:12.000,154,11009176,13925,0,1748979731,13025.868203729995,67.4622179700018,53411.47151184 2025-06-03,19:42:13.000,154,11009216,13765,0,1748979732,13025.79410431999,67.39172667000093,53411.36670504 2025-06-03,19:42:14.000,154,11009161,14165,0,1748979733,13025.67958705,67.33533362999879,53411.35971792001 2025-06-03,19:42:15.000,154,11009140,13885,0,1748979734,13025.659378119999,67.26484232999792,53411.26189824001 2025-06-03,19:42:16.000,154,11009124,13845,0,1748979735,13025.524651919994,67.20844929000305,53411.22696264 2025-06-03,19:42:17.000,154,11009237,14005,0,1748979736,13025.477497749998,67.14500712000154,53411.21298840001 2025-06-03,19:42:18.000,154,11009173,14085,0,1748979737,13025.416870959998,67.09566320999875,53411.12215584001 2025-06-03,19:42:19.000,154,11009157,13925,0,1748979738,13025.450552509988,67.03222104000452,53411.0383104 2025-06-03,19:42:20.000,154,11009200,13925,0,1748979739,13025.443816199993,66.98992626000108,53410.982413440004 2025-06-03,19:42:21.000,154,11009158,14085,0,1748979740,13025.423607269993,66.9405823499983,53410.91254224 2025-06-03,19:42:22.000,154,11009140,14325,0,1748979741,13025.470761439989,66.94763147999765,53410.8636324 2025-06-03,19:42:23.000,154,11009161,14005,0,1748979742,13025.490970369989,66.95468061000429,53410.75183848 2025-06-03,19:42:24.000,154,11009166,13965,0,1748979743,13025.511179299989,67.01107364999916,53410.70991576001 2025-06-03,19:42:25.000,154,11009176,14125,0,1748979744,13025.450552509988,67.08861407999939,53410.67498016 2025-06-03,19:42:26.000,154,11009164,13885,0,1748979745,13025.362980479993,67.13795799000218,53410.67498016 2025-06-03,19:42:27.000,154,11009237,13805,0,1748979746,13025.255199519997,67.29303885000263,53410.56318624 2025-06-03,19:42:28.000,154,11009149,14125,0,1748979747,13025.133945939997,67.40582492999965,53410.5142764 2025-06-03,19:42:29.000,154,11009207,14245,0,1748979748,13024.992483429996,67.49041448999924,53410.444405199996 2025-06-03,19:42:30.000,154,11009177,14045,0,1748979749,13024.81733936999,67.62434796000161,53410.39549536 2025-06-03,19:42:31.000,154,11009164,14085,0,1748979750,13024.669140549995,67.75123230000463,53410.37453400001 2025-06-03,19:42:32.000,154,11009275,13845,0,1748979751,13024.57483220999,67.84992012000293,53410.31863704 2025-06-03,19:42:33.000,154,11009197,14005,0,1748979752,13024.41316076999,67.93450968000252,53410.25575296001 2025-06-03,19:42:34.000,154,11009229,14045,0,1748979753,13024.312116119989,67.96270619999996,53410.18588176001 2025-06-03,19:42:35.000,154,11009192,13885,0,1748979754,13024.217807779998,67.93450968000252,53410.15094616 2025-06-03,19:42:46.000,154,11009204,14045,0,1748979765,13023.41618688999,67.20844929000305,53409.64787352 2025-06-03,19:42:47.000,154,11009196,13805,0,1748979766,13023.267988069994,67.24369493999984,53409.640886400004 2025-06-03,19:42:48.000,154,11009256,13925,0,1748979767,13023.065898769994,67.30008798000199,53409.61293792001 2025-06-03,19:42:49.000,154,11009191,13725,0,1748979768,13022.803182679992,67.39172667000093,53409.53607960001 2025-06-03,19:42:50.000,154,11009229,13805,0,1748979769,13022.607829690001,67.39172667000093,53409.58498944001 2025-06-03,19:42:51.000,154,11009223,14005,0,1748979770,13022.36532253,67.46926710000116,53409.50813112 2025-06-03,19:42:52.000,154,11009223,13765,0,1748979771,13022.08239751,67.53270927000267,53409.52909248 2025-06-03,19:42:53.000,154,11009193,13925,0,1748979772,13021.772527249988,67.56795491999947,53409.424285680005 2025-06-03,19:42:54.000,154,11009162,13765,0,1748979773,13021.435711749997,67.58910231000482,53409.38935008 2025-06-03,19:42:55.000,154,11009202,13885,0,1748979774,13021.07868731999,67.53270927000267,53409.35441448 2025-06-03,19:42:56.000,154,11009203,13885,0,1748979775,13020.694717649989,67.50451274999796,53409.27056904001 2025-06-03,19:42:57.000,154,11009169,13885,0,1748979776,13020.391583700002,67.44107058000372,53409.28454328 2025-06-03,19:42:58.000,154,11009227,13765,0,1748979777,13020.142340229992,67.3635301500035,53409.23563344 2025-06-03,19:42:59.000,154,11009231,13805,0,1748979778,13019.933514619996,67.30713711000135,53409.158775120006 2025-06-03,19:43:00.000,154,11009184,14005,0,1748979779,13019.75837055999,67.20140016000369,53409.10986528001 2025-06-03,19:43:01.000,154,11009235,13805,0,1748979780,13019.67753483999,67.08156495000003,53409.02601984 2025-06-03,19:43:02.000,154,11009228,13925,0,1748979781,13019.62364436,66.99697539000044,53409.00505848 2025-06-03,19:43:03.000,154,11009259,13925,0,1748979782,13019.603435429999,66.87714018000406,53408.9072388 2025-06-03,19:43:04.000,154,11009198,13965,0,1748979783,13019.583226499999,66.81369801000255,53408.86531608001 2025-06-03,19:43:05.000,154,11009213,13805,0,1748979784,13019.502390779999,66.78550148999784,53408.83038048 2025-06-03,19:43:06.000,154,11009178,13965,0,1748979785,13019.435027679989,66.70796106000489,53408.77448352001 2025-06-03,19:43:07.000,154,11009175,14245,0,1748979786,13019.374400889988,66.67976454000018,53408.69063808 2025-06-03,19:43:08.000,154,11009240,13965,0,1748979787,13019.286828859993,66.6586171500021,53408.66967672 2025-06-03,19:43:09.000,154,11009205,13965,0,1748979788,13019.205993139993,66.58107672000187,53408.62775400001 2025-06-03,19:43:10.000,154,11009230,14005,0,1748979789,13019.131893730002,66.60222410999995,53408.62076688 2025-06-03,19:43:11.000,154,11009169,13805,0,1748979790,13019.071266940002,66.62337149999803,53408.56486992 2025-06-03,19:43:12.000,154,11009220,13605,0,1748979791,13019.010640150002,66.60927323999931,53408.47403736 2025-06-03,19:43:13.000,154,11009189,13805,0,1748979792,13018.956749669996,66.63042063000466,53408.50198584 2025-06-03,19:43:14.000,154,11009238,13965,0,1748979793,13018.963485979992,66.63042063000466,53408.467050240004 2025-06-03,19:43:15.000,154,11009202,13805,0,1748979794,13018.923068119992,66.61632236999867,53408.46006312001 2025-06-03,19:43:16.000,154,11009150,13965,0,1748979795,13018.902859189991,66.57402759000252,53408.453076 2025-06-03,19:43:17.000,154,11009196,14045,0,1748979796,13018.943277049992,66.55288020000444,53408.37621768 2025-06-03,19:43:18.000,154,11009199,14045,0,1748979797,13019.003903839992,66.51763455000037,53408.369230560005 2025-06-03,19:43:19.000,154,11009228,13885,0,1748979798,13019.030849080002,66.51763455000037,53408.32730784 2025-06-03,19:43:20.000,154,11009136,13845,0,1748979799,13019.165575279992,66.48943803000293,53408.33429496 2025-06-03,19:43:21.000,154,11009230,14045,0,1748979800,13019.246410999993,66.46124150999822,53408.299359360004 2025-06-03,19:43:22.000,154,11009211,14125,0,1748979801,13019.354191959988,66.46124150999822,53408.278398 2025-06-03,19:43:23.000,154,11009187,14005,0,1748979802,13019.394609819989,66.4471432499995,53408.32730784 2025-06-03,19:43:24.000,154,11009188,14165,0,1748979803,13019.522599709999,66.46829064000485,53408.26442376001 2025-06-03,19:43:25.000,154,11009204,13965,0,1748979804,13019.57649018999,66.49648716000229,53408.23647528 2025-06-03,19:43:26.000,154,11009212,14165,0,1748979805,13019.691007459995,66.49648716000229,53408.23647528 2025-06-03,19:43:27.000,154,11009214,14165,0,1748979806,13019.76510687,66.53173280999908,53408.25743664 2025-06-03,19:43:28.000,154,11009210,13965,0,1748979807,13019.771843179995,66.5458310699978,53408.25743664 2025-06-03,19:43:29.000,154,11009177,13845,0,1748979808,13019.77857948999,66.60222410999995,53408.2085268 2025-06-03,19:43:30.000,154,11009181,14045,0,1748979809,13019.72468901,66.60927323999931,53408.24346240001 2025-06-03,19:43:31.000,154,11009182,14045,0,1748979810,13019.603435429999,66.67271541000082,53408.30634648 2025-06-03,19:43:32.000,154,11009202,13725,0,1748979811,13019.529336019994,66.72205932000361,53408.31333360001 2025-06-03,19:43:33.000,154,11009189,14005,0,1748979812,13019.435027679989,66.78550148999784,53408.29237224001 2025-06-03,19:43:34.000,154,11009208,13805,0,1748979813,13019.387873509993,66.84894365999935,53408.30634648 2025-06-03,19:43:35.000,154,11009183,13885,0,1748979814,13019.300301479998,66.9053367000015,53408.3482692 2025-06-03,19:43:36.000,154,11009190,14085,0,1748979815,13019.259883619998,66.91943496000022,53408.30634648 2025-06-03,19:43:37.000,154,11009204,13925,0,1748979816,13019.239674689998,66.98287713000173,53408.250449520005 2025-06-03,19:43:38.000,154,11009243,14165,0,1748979817,13019.266619929993,67.05336843000259,53408.27141088001 2025-06-03,19:43:39.000,154,11009201,13965,0,1748979818,13019.320510409998,67.03927017000387,53408.24346240001 2025-06-03,19:43:40.000,154,11009189,14245,0,1748979819,13019.502390779999,67.08861407999939,53408.16660408 2025-06-03,19:43:41.000,154,11009172,13965,0,1748979820,13019.72468901,67.06041756000195,53408.1386556 2025-06-03,19:43:42.000,154,11009158,14165,0,1748979821,13019.994141409996,67.03927017000387,53408.11769424 2025-06-03,19:43:43.000,154,11009205,13965,0,1748979822,13020.182758089992,67.03222104000452,53408.09673288001 2025-06-03,19:43:44.000,154,11009205,13965,0,1748979823,13020.277066429997,67.01107364999916,53408.08974576 2025-06-03,19:43:45.000,154,11009160,13885,0,1748979824,13020.324220599992,67.02517190999788,53408.12468136001 2025-06-03,19:43:46.000,154,11009146,13885,0,1748979825,13020.357902149997,67.0040245199998,53408.05481016001 2025-06-03,19:43:47.000,154,11009217,13805,0,1748979826,13020.277066429997,67.01812277999852,53408.131668480004 2025-06-03,19:43:48.000,154,11009216,13725,0,1748979827,13020.115394989996,67.03222104000452,53408.14564272001 2025-06-03,19:43:49.000,154,11009209,13925,0,1748979828,13019.96045985999,67.08861407999939,53408.18057832 2025-06-03,19:43:50.000,154,11009169,13685,0,1748979829,13019.81899734999,67.15910538000026,53408.19455256001 2025-06-03,19:43:51.000,154,11009137,14085,0,1748979830,13019.64385329,67.26484232999792,53408.15961696 2025-06-03,19:43:52.000,154,11009297,13885,0,1748979831,13019.522599709999,67.33533362999879,53408.21551392 2025-06-03,19:43:53.000,154,11009182,14205,0,1748979832,13019.421555059998,67.44107058000372,53408.17359120001 2025-06-03,19:43:54.000,154,11009238,13805,0,1748979833,13019.482181849999,67.53975840000203,53408.19455256001 2025-06-03,19:43:55.000,154,11009195,14205,0,1748979834,13019.610171739994,67.6102497000029,53408.201539680005 2025-06-03,19:43:56.000,154,11009135,13885,0,1748979835,13019.73816162999,67.63844622000033,53408.250449520005 2025-06-03,19:43:57.000,154,11009171,14085,0,1748979836,13019.88636045,67.68779013000312,53408.27141088001 2025-06-03,19:43:58.000,154,11009213,13805,0,1748979837,13020.122131299991,67.7089375200012,53408.25743664 2025-06-03,19:43:59.000,154,11009173,13925,0,1748979838,13020.357902149997,67.71598665000056,53408.33429496 2025-06-03,19:44:00.000,154,11009239,13845,0,1748979839,13020.485892039993,67.71598665000056,53408.33429496 2025-06-03,19:44:01.000,154,11009175,13725,0,1748979840,13020.661036099998,67.77942882000207,53408.40416616 2025-06-03,19:44:02.000,154,11009199,14205,0,1748979841,13020.741871819999,67.78647795000143,53408.48102448001 2025-06-03,19:44:03.000,154,11009227,13965,0,1748979842,13020.75534443999,67.8569692500023,53408.453076 2025-06-03,19:44:04.000,154,11009201,13725,0,1748979843,13020.687981339994,67.89221489999909,53408.5229472 2025-06-03,19:44:05.000,154,11009160,13805,0,1748979844,13020.539782519998,68.00500098000339,53408.57185704 2025-06-03,19:44:06.000,154,11009169,14125,0,1748979845,13020.364638459992,68.04024663000018,53408.61377976 2025-06-03,19:44:07.000,154,11009234,13805,0,1748979846,13020.196230709997,68.10368880000169,53408.585831280005 2025-06-03,19:44:08.000,154,11009203,14205,0,1748979847,13020.00761403,68.19532749000064,53408.5928184 2025-06-03,19:44:09.000,154,11009221,13765,0,1748979848,13019.89983306999,68.24467140000343,53408.64172824 2025-06-03,19:44:10.000,154,11009184,13965,0,1748979849,13019.792052109995,68.25876966000214,53408.69762520001 2025-06-03,19:44:11.000,154,11009204,14045,0,1748979850,13019.73816162999,68.32926096000301,53408.704612320005 2025-06-03,19:44:12.000,154,11009201,14005,0,1748979851,13019.76510687,68.3151627000043,53408.72557368001 2025-06-03,19:44:13.000,154,11009164,14005,0,1748979852,13019.81899734999,68.35745748000045,53408.78147064 2025-06-03,19:44:14.000,154,11009186,14245,0,1748979853,13019.933514619996,68.42089965000196,53408.79544488001 2025-06-03,19:44:15.000,154,11009228,13885,0,1748979854,13020.041295579991,68.4490961699994,53408.83038048 2025-06-03,19:44:26.000,154,11009179,14125,0,1748979865,13019.381137199998,69.07646874000056,53408.94916152 2025-06-03,19:44:27.000,154,11009215,13845,0,1748979866,13019.441763989998,69.14696004000143,53409.03300696001 2025-06-03,19:44:28.000,154,11009213,14125,0,1748979867,13019.482181849999,69.21040221000294,53409.01204560001 2025-06-03,19:44:29.000,154,11009219,14285,0,1748979868,13019.670798529994,69.2526969899991,53409.01903272 2025-06-03,19:44:30.000,154,11009148,14005,0,1748979869,13019.84594259,69.23859873000038,53409.00505848 2025-06-03,19:44:31.000,154,11009172,14045,0,1748979870,13020.088449750001,69.21040221000294,53409.039994080005 2025-06-03,19:44:32.000,154,11009184,14125,0,1748979871,13020.357902149997,69.13991091000207,53409.0469812 2025-06-03,19:44:33.000,154,11009186,13805,0,1748979872,13020.634090859989,69.0694196100012,53409.06794256 2025-06-03,19:44:34.000,154,11009186,13925,0,1748979873,13020.96417005,69.02007569999842,53409.09589104 2025-06-03,19:44:35.000,154,11009172,14325,0,1748979874,13021.20667721,69.0059774399997,53409.088903920005 2025-06-03,19:44:36.000,154,11009144,13725,0,1748979875,13021.482865919992,69.01302656999906,53409.10986528001 2025-06-03,19:44:37.000,154,11009198,14085,0,1748979876,13021.671482600002,69.02712482999777,53409.16576224 2025-06-03,19:44:38.000,154,11009227,13925,0,1748979877,13021.819681419998,69.07646874000056,53409.207684960005 2025-06-03,19:44:39.000,154,11009214,13885,0,1748979878,13021.940934999999,69.17515655999887,53409.22864632001 2025-06-03,19:44:40.000,154,11009158,14205,0,1748979879,13022.09587012999,69.3161391600006,53409.24262056 2025-06-03,19:44:41.000,154,11009155,13885,0,1748979880,13022.27775049999,69.44302350000362,53409.27755616001 2025-06-03,19:44:42.000,154,11009230,13845,0,1748979881,13022.432685629996,69.61220262000279,53409.38236296 2025-06-03,19:44:43.000,154,11009171,13885,0,1748979882,13022.594357069996,69.76728348000324,53409.34044024 2025-06-03,19:44:44.000,154,11009170,13765,0,1748979883,13022.729083270002,69.90121694999834,53409.43825992001 2025-06-03,19:44:45.000,154,11009237,13925,0,1748979884,13022.910963640003,69.99990477000392,53409.46620840001 2025-06-03,19:44:46.000,154,11009146,14045,0,1748979885,13023.059162459998,70.06334693999815,53409.50813112 2025-06-03,19:44:47.000,154,11009223,14125,0,1748979886,13023.288196999994,70.07039607000479,53409.48018264 2025-06-03,19:44:48.000,154,11009138,13765,0,1748979887,13023.47681367999,70.07039607000479,53409.50813112 2025-06-03,19:44:49.000,154,11009189,14085,0,1748979888,13023.658694049991,70.09154346000287,53409.591976560005 2025-06-03,19:44:50.000,154,11009168,13845,0,1748979889,13023.921410139992,70.07744520000415,53409.61293792001 2025-06-03,19:44:51.000,154,11009186,13885,0,1748979890,13024.136972059998,70.14088736999838,53409.68979624 2025-06-03,19:44:52.000,154,11009194,13885,0,1748979891,13024.39295183999,70.17613302000245,53409.71774472 2025-06-03,19:44:53.000,154,11009238,14085,0,1748979892,13024.689349479995,70.17613302000245,53409.68280912001 2025-06-03,19:44:54.000,154,11009214,13645,0,1748979893,13024.965538190001,70.19023128000117,53409.76665456 2025-06-03,19:44:55.000,154,11009168,13885,0,1748979894,13025.221517969992,70.24662432000332,53409.82255152001 2025-06-03,19:44:56.000,154,11009167,13925,0,1748979895,13025.416870959998,70.28891909999948,53409.84351288 2025-06-03,19:44:57.000,154,11009212,13925,0,1748979896,13025.61222394999,70.38055778999842,53409.89940984001 2025-06-03,19:44:58.000,154,11009138,14085,0,1748979897,13025.7806317,70.52858951999951,53409.96229392 2025-06-03,19:44:59.000,154,11009207,13845,0,1748979898,13025.90188528,70.65547386000253,53410.01120376 2025-06-03,19:45:00.000,154,11009166,14125,0,1748979899,13025.989457309995,70.75416168000083,53410.0601136 2025-06-03,19:45:01.000,154,11009153,14165,0,1748979900,13026.090501959996,70.9233408,53410.109023439996 2025-06-03,19:45:02.000,154,11009177,13885,0,1748979901,13026.198282919991,71.1066181799979,53410.18588176001 2025-06-03,19:45:03.000,154,11009149,13925,0,1748979902,13026.231964469996,71.23350252000091,53410.18588176001 2025-06-03,19:45:04.000,154,11009153,14085,0,1748979903,13026.339745429992,71.36038686000393,53410.20684312001 2025-06-03,19:45:05.000,154,11009155,13885,0,1748979904,13026.447526390002,71.51546772000438,53410.25575296001 2025-06-03,19:45:06.000,154,11009185,13845,0,1748979905,13026.562043659993,71.60005728000397,53410.29068856 2025-06-03,19:45:07.000,154,11009188,13925,0,1748979906,13026.663088309993,71.71284336000099,53410.36055976 2025-06-03,19:45:08.000,154,11009222,13765,0,1748979907,13026.811287129989,71.76218727000378,53410.38850824 2025-06-03,19:45:09.000,154,11009169,14365,0,1748979908,13026.91233177999,71.81153117999929,53410.45139232001 2025-06-03,19:45:10.000,154,11009197,13925,0,1748979909,13026.99990381,71.839727700004,53410.52825064 2025-06-03,19:45:11.000,154,11009131,14085,0,1748979910,13027.17504786999,71.91021900000487,53410.5142764 2025-06-03,19:45:12.000,154,11009186,14085,0,1748979911,13027.30303776,71.90316986999824,53410.5841476 2025-06-03,19:45:13.000,154,11009218,14005,0,1748979912,13027.491654439997,71.90316986999824,53410.647031680004 2025-06-03,19:45:14.000,154,11009151,14085,0,1748979913,13027.646589570002,71.8749733500008,53410.68895440001 2025-06-03,19:45:15.000,154,11009166,13965,0,1748979914,13027.841942559993,71.9736611699991,53410.75183848 2025-06-03,19:45:16.000,154,11009178,14165,0,1748979915,13028.064240789994,72.03710334000061,53410.80773544001 2025-06-03,19:45:17.000,154,11009145,14005,0,1748979916,13028.266330089995,72.07939812000404,53410.8636324 2025-06-03,19:45:18.000,154,11009214,14205,0,1748979917,13028.39431997999,72.19923333000042,53410.94049072 2025-06-03,19:45:19.000,154,11009201,14045,0,1748979918,13028.44147415,72.31201941000472,53411.04529752001 2025-06-03,19:45:20.000,154,11009180,14005,0,1748979919,13028.50210094,72.39660897000431,53411.08023312 2025-06-03,19:45:21.000,154,11009163,14045,0,1748979920,13028.508837249996,72.55873896000412,53411.115168719996 2025-06-03,19:45:22.000,154,11009216,14045,0,1748979921,13028.508837249996,72.63627939000435,53411.14311720001 2025-06-03,19:45:23.000,154,11009146,14125,0,1748979922,13028.448210459996,72.74906547000137,53411.247924 2025-06-03,19:45:24.000,154,11009168,14005,0,1748979923,13028.38084736,72.83365503000095,53411.219975520005 2025-06-03,19:45:25.000,154,11009184,13885,0,1748979924,13028.326956879995,72.86185154999839,53411.338756560006 2025-06-03,19:45:26.000,154,11009186,13805,0,1748979925,13028.326956879995,72.89709720000246,53411.39465352 2025-06-03,19:45:27.000,154,11009189,13925,0,1748979926,13028.27980271,72.93234284999926,53411.436576240005 2025-06-03,19:45:28.000,154,11009173,14085,0,1748979927,13028.25959378,72.87594981000439,53411.45753760001 2025-06-03,19:45:29.000,154,11009183,14085,0,1748979928,13028.27306639999,72.87594981000439,53411.49946032001 2025-06-03,19:45:30.000,154,11009185,14245,0,1748979929,13028.286539019995,72.89709720000246,53411.5623444 2025-06-03,19:45:31.000,154,11009195,14125,0,1748979930,13028.36063843,72.86890067999775,53411.653176960004 2025-06-03,19:45:32.000,154,11009174,14045,0,1748979931,13028.387583669995,72.9252937199999,53411.674138320006 2025-06-03,19:45:33.000,154,11009224,13965,0,1748979932,13028.508837249996,72.96053937000397,53411.7370224 2025-06-03,19:45:34.000,154,11009163,13885,0,1748979933,13028.569464039996,73.0239815399982,53411.8068936 2025-06-03,19:45:35.000,154,11009192,13885,0,1748979934,13028.636827139992,73.16496413999994,53411.84881632 2025-06-03,19:45:36.000,154,11009169,14285,0,1748979935,13028.717662859992,73.2354554400008,53411.93266176001 2025-06-03,19:45:37.000,154,11009159,14165,0,1748979936,13028.744608100002,73.40463455999998,53411.953623119996 2025-06-03,19:45:38.000,154,11009192,13885,0,1748979937,13028.811971199997,73.51037151000492,53411.96759736 2025-06-03,19:45:39.000,154,11009201,14165,0,1748979938,13028.818707509992,73.60201020000386,53412.009520080006 2025-06-03,19:45:40.000,154,11009208,14325,0,1748979939,13028.825443820002,73.63725585000066,53412.05144280001 2025-06-03,19:45:41.000,154,11009191,13925,0,1748979940,13028.818707509992,73.6302067200013,53412.12830112001 2025-06-03,19:45:42.000,154,11009186,14205,0,1748979941,13028.811971199997,73.60905933000322,53412.18419808 2025-06-03,19:45:43.000,154,11009216,13885,0,1748979942,13028.751344409997,73.57381367999915,53412.21214656 2025-06-03,19:45:44.000,154,11009178,14005,0,1748979943,13028.744608100002,73.4821749900002,53412.25406928 2025-06-03,19:45:45.000,154,11009154,14085,0,1748979944,13028.697453929992,73.40463455999998,53412.33791472001 2025-06-03,19:45:46.000,154,11009246,14245,0,1748979945,13028.697453929992,73.32004500000039,53412.393811680005 2025-06-03,19:45:47.000,154,11009201,13725,0,1748979946,13028.670508689996,73.22135718000209,53412.42176016 2025-06-03,19:45:48.000,154,11009192,14005,0,1748979947,13028.697453929992,73.20020979000401,53412.47765712 2025-06-03,19:45:49.000,154,11009203,13845,0,1748979948,13028.663772380001,73.15791501000058,53412.512592720006 2025-06-03,19:45:50.000,154,11009200,14245,0,1748979949,13028.582936660001,73.21430805000273,53412.59643816 2025-06-03,19:45:51.000,154,11009182,14045,0,1748979950,13028.50210094,73.29184848000295,53412.5754768 2025-06-03,19:45:52.000,154,11009219,13965,0,1748979951,13028.448210459996,73.40463455999998,53412.63836088 2025-06-03,19:45:53.000,154,11009205,14085,0,1748979952,13028.367374739995,73.54561716000171,53412.65233512001 2025-06-03,19:45:54.000,154,11009176,13845,0,1748979953,13028.30001164,73.6936488900028,53412.680283600006 2025-06-03,19:45:55.000,154,11009212,13845,0,1748979954,13028.145076509994,73.74299279999832,53412.72220632001 2025-06-03,19:45:56.000,154,11009214,13925,0,1748979955,13027.990141379989,73.85577888000262,53412.729193440005 2025-06-03,19:45:57.000,154,11009203,14005,0,1748979956,13027.848678869988,73.94741757000156,53412.76412904 2025-06-03,19:45:58.000,154,11009175,13765,0,1748979957,13027.754370529998,73.975614089999,53412.778103280005 2025-06-03,19:45:59.000,154,11009178,13765,0,1748979958,13027.639853259992,73.975614089999,53412.81303888 2025-06-03,19:46:00.000,154,11009146,13925,0,1748979959,13027.619644329992,73.99676148000435,53412.79207752 2025-06-03,19:46:01.000,154,11009202,13965,0,1748979960,13027.599435399992,73.96856495999964,53412.79906464001 2025-06-03,19:46:02.000,154,11009176,13805,0,1748979961,13027.606171710002,73.93331931000284,53412.84098736001 2025-06-03,19:46:03.000,154,11009193,14005,0,1748979962,13027.653325879997,73.88397540000005,53412.827013120004 2025-06-03,19:46:04.000,154,11009150,14245,0,1748979963,13027.734161599998,73.85577888000262,53412.827013120004 2025-06-03,19:46:05.000,154,11009168,13805,0,1748979964,13027.788052079988,73.83463149000454,53412.80605176 2025-06-03,19:46:06.000,154,11009185,14045,0,1748979965,13027.949723519989,73.77118932000303,53412.778103280005 2025-06-03,19:46:07.000,154,11009176,13845,0,1748979966,13028.030559239989,73.8275823599979,53412.79207752 2025-06-03,19:46:08.000,154,11009139,14005,0,1748979967,13028.15181281999,73.88397540000005,53412.86893584001 2025-06-03,19:46:09.000,154,11009173,14005,0,1748979968,13028.205703299995,73.98266321999836,53412.83400024 2025-06-03,19:46:10.000,154,11009163,14405,0,1748979969,13028.347165809995,74.03200713000115,53412.86194872 2025-06-03,19:46:11.000,154,11009239,14005,0,1748979970,13028.44147415,74.17298973000288,53412.86194872 2025-06-03,19:46:12.000,154,11009225,14045,0,1748979971,13028.555991419991,74.32102146000398,53412.8549616 2025-06-03,19:46:13.000,154,11009202,13725,0,1748979972,13028.751344409997,74.41266015000292,53412.79906464001 2025-06-03,19:46:14.000,154,11009144,13765,0,1748979973,13028.926488470002,74.51134797000122,53412.83400024 2025-06-03,19:46:15.000,154,11009211,13565,0,1748979974,13029.135314079998,74.66642883000168,53412.82002600001 2025-06-03,19:46:16.000,154,11009173,14045,0,1748979975,13029.35087599999,74.73692013000255,53412.84098736001 2025-06-03,19:46:17.000,154,11009123,14205,0,1748979976,13029.60011947,74.7933131700047,53412.80605176 2025-06-03,19:46:18.000,154,11009156,14205,0,1748979977,13029.957143899992,74.78626403999806,53412.84098736001 2025-06-03,19:46:19.000,154,11009221,14365,0,1748979978,13030.314168329998,74.75101839000126,53412.847974480006 2025-06-03,19:46:20.000,154,11009175,14325,0,1748979979,13030.63751121,74.75101839000126,53412.79906464001 2025-06-03,19:46:21.000,154,11009189,14045,0,1748979980,13030.954117779991,74.7792149099987,53412.86194872 2025-06-03,19:46:22.000,154,11009138,13845,0,1748979981,13031.189888629997,74.73692013000255,53412.91085856 2025-06-03,19:46:23.000,154,11009198,13925,0,1748979982,13031.331351139997,74.78626403999806,53412.96675552001 2025-06-03,19:46:24.000,154,11009164,13965,0,1748979983,13031.432395789998,74.82855882000149,53412.95278128 2025-06-03,19:46:25.000,154,11009157,13925,0,1748979984,13031.472813649998,74.87085359999764,53412.97374264 2025-06-03,19:46:26.000,154,11009204,13685,0,1748979985,13031.452604719998,74.91314838000108,53412.98072976 2025-06-03,19:46:27.000,154,11009163,14165,0,1748979986,13031.466077339988,74.93429576999915,53412.994704000004 2025-06-03,19:46:28.000,154,11009129,13965,0,1748979987,13031.418923169993,74.88495186000364,53413.113485040005 2025-06-03,19:46:29.000,154,11009183,14125,0,1748979988,13031.439132099993,74.85675533999893,53413.15540776001 2025-06-03,19:46:30.000,154,11009178,14125,0,1748979989,13031.506495199988,74.80036230000405,53413.169382 2025-06-03,19:46:31.000,154,11009166,14125,0,1748979990,13031.594067229998,74.78626403999806,53413.14842064 2025-06-03,19:46:32.000,154,11009189,14205,0,1748979991,13031.762474979994,74.80036230000405,53413.169382 2025-06-03,19:46:33.000,154,11009199,14245,0,1748979992,13032.106026789996,74.72282187000383,53413.20431760001 2025-06-03,19:46:34.000,154,11009190,14005,0,1748979993,13032.409160739997,74.7439692600019,53413.2392532 2025-06-03,19:46:35.000,154,11009157,14085,0,1748979994,13032.826811959989,74.80036230000405,53413.24624032 2025-06-03,19:46:36.000,154,11009165,14045,0,1748979995,13033.23772687,74.81446056000277,53413.29515016 2025-06-03,19:46:37.000,154,11009150,13925,0,1748979996,13033.702532260002,74.84265708000021,53413.30213728001 2025-06-03,19:46:38.000,154,11009159,13885,0,1748979997,13034.20775550999,74.85675533999893,53413.42091832001 2025-06-03,19:46:39.000,154,11009123,13845,0,1748979998,13034.645615659996,74.82855882000149,53413.497776640004 2025-06-03,19:46:40.000,154,11009179,14125,0,1748979999,13034.968958539997,74.78626403999806,53413.497776640004 2025-06-03,19:46:41.000,154,11009205,14005,0,1748980000,13035.278828799994,74.76511664999998,53413.58162208 2025-06-03,19:46:42.000,154,11009193,13765,0,1748980001,13035.44723654999,74.62413404999825,53413.665467520004 2025-06-03,19:46:43.000,154,11009198,13725,0,1748980002,13035.44723654999,74.57479014000273,53413.77027432 2025-06-03,19:46:44.000,154,11009205,13765,0,1748980003,13035.332719279999,74.46200405999843,53413.80520992001 2025-06-03,19:46:45.000,154,11009208,13965,0,1748980004,13035.130629979998,74.41266015000292,53413.882068240004 2025-06-03,19:46:46.000,154,11009170,13885,0,1748980005,13034.854441269992,74.32807059000334,53413.97988792 2025-06-03,19:46:47.000,154,11009156,14125,0,1748980006,13034.605197799996,74.3351197200027,53414.06373336001 2025-06-03,19:46:48.000,154,11009203,14085,0,1748980007,13034.37616326,74.34921798000141,53414.03578488 2025-06-03,19:46:49.000,154,11009179,13845,0,1748980008,13034.19428289,74.2857758099999,53414.049759120004 2025-06-03,19:46:50.000,154,11009138,14085,0,1748980009,13034.180810269994,74.30692319999798,53414.0777076 2025-06-03,19:46:51.000,154,11009196,14125,0,1748980010,13034.241437059994,74.30692319999798,53414.08469472 2025-06-03,19:46:52.000,154,11009169,13685,0,1748980011,13034.37616326,74.35626711000077,53414.10565608 2025-06-03,19:46:53.000,154,11009198,14405,0,1748980012,13034.625406729996,74.40561102000356,53414.18251440001 2025-06-03,19:46:54.000,154,11009202,14045,0,1748980013,13034.908331749997,74.44085667000036,53414.21046288001 2025-06-03,19:46:55.000,154,11009206,14085,0,1748980014,13035.204729389989,74.44085667000036,53414.23142424001 2025-06-03,19:46:56.000,154,11009188,13765,0,1748980015,13035.47418179,74.41970928000228,53414.21046288001 2025-06-03,19:46:57.000,154,11009235,13685,0,1748980016,13035.68974370999,74.433807540001,53414.238411360006 2025-06-03,19:46:58.000,154,11009167,14125,0,1748980017,13035.912041939991,74.433807540001,53414.30828256001 2025-06-03,19:46:59.000,154,11009139,14045,0,1748980018,13036.040031830002,74.36331624000013,53414.34321816 2025-06-03,19:47:00.000,154,11009160,14205,0,1748980019,13036.100658620002,74.32807059000334,53414.385140880004 2025-06-03,19:47:01.000,154,11009231,14085,0,1748980020,13036.073713379992,74.29282493999926,53414.406102240006 2025-06-03,19:47:02.000,154,11009194,14125,0,1748980021,13035.945723489996,74.31397233000462,53414.48296056 2025-06-03,19:47:03.000,154,11009210,13885,0,1748980022,13035.763843119996,74.32102146000398,53414.49693480001 2025-06-03,19:47:04.000,154,11009242,14205,0,1748980023,13035.622380609995,74.34921798000141,53414.48296056 2025-06-03,19:47:05.000,154,11009207,13885,0,1748980024,13035.440500239994,74.34216885000205,53414.51090904 2025-06-03,19:47:06.000,154,11009143,14045,0,1748980025,13035.32598296999,74.44085667000036,53414.573793120006 2025-06-03,19:47:07.000,154,11009135,13845,0,1748980026,13035.184520459989,74.46200405999843,53414.622702960005 2025-06-03,19:47:08.000,154,11009147,14045,0,1748980027,13035.177784149993,74.56774101000337,53414.720522640004 2025-06-03,19:47:09.000,154,11009160,13885,0,1748980028,13035.204729389989,74.53954448999866,53414.720522640004 2025-06-03,19:47:10.000,154,11009181,14245,0,1748980029,13035.32598296999,74.56774101000337,53414.76943248 2025-06-03,19:47:11.000,154,11009231,13765,0,1748980030,13035.50786333999,74.59593753000081,53414.81135520001 2025-06-03,19:47:12.000,154,11009196,13765,0,1748980031,13035.662798469995,74.61708491999889,53414.8462908 2025-06-03,19:47:13.000,154,11009223,14245,0,1748980032,13035.844678839996,74.59593753000081,53414.90218776001 2025-06-03,19:47:14.000,154,11009184,13765,0,1748980033,13035.992877659992,74.59593753000081,53414.93712336 2025-06-03,19:47:15.000,154,11009201,14085,0,1748980034,13036.114131239992,74.57479014000273,53414.95109760001 2025-06-03,19:47:16.000,154,11009204,13925,0,1748980035,13036.201703270002,74.48315145000379,53414.94411048 2025-06-03,19:47:17.000,154,11009209,13525,0,1748980036,13036.289275299998,74.37036536999949,53415.02096880001 2025-06-03,19:47:18.000,154,11009170,14045,0,1748980037,13036.336429469993,74.27167755000119,53415.00000744001 2025-06-03,19:47:19.000,154,11009189,14565,0,1748980038,13036.363374709988,74.11659669000073,53415.02096880001 2025-06-03,19:47:20.000,154,11009163,14285,0,1748980039,13036.248857439998,74.01085974000307,53415.09084 2025-06-03,19:47:21.000,154,11009219,14085,0,1748980040,13036.073713379992,73.81348409999919,53415.08385288 2025-06-03,19:47:22.000,154,11009185,13965,0,1748980041,13035.925514559996,73.60201020000386,53415.11878848001 2025-06-03,19:47:23.000,154,11009215,13965,0,1748980042,13035.723425259996,73.41168368999934,53415.10481424 2025-06-03,19:47:24.000,154,11009187,13965,0,1748980043,13035.47418179,73.27775022000424,53415.1607112 2025-06-03,19:47:25.000,154,11009173,14045,0,1748980044,13035.272092489999,73.06627632000163,53415.18167256 2025-06-03,19:47:26.000,154,11009154,13885,0,1748980045,13035.103684739988,72.86890067999775,53415.18865968001 2025-06-03,19:47:27.000,154,11009163,14005,0,1748980046,13035.016112709993,72.73496721000265,53415.13276272 2025-06-03,19:47:28.000,154,11009191,14205,0,1748980047,13034.962222230002,72.58693548000156,53415.1607112 2025-06-03,19:47:29.000,154,11009205,14085,0,1748980048,13034.935276989992,72.40365810000367,53415.09084 2025-06-03,19:47:30.000,154,11009213,14285,0,1748980049,13034.995903779993,72.25562637000257,53415.14673696001 2025-06-03,19:47:31.000,154,11009212,14205,0,1748980050,13035.103684739988,72.19923333000042,53415.08385288 2025-06-03,19:47:32.000,154,11009183,14125,0,1748980051,13035.272092489999,72.17103681000299,53415.06987864001 2025-06-03,19:47:33.000,154,11009206,13925,0,1748980052,13035.480918099995,72.0864472500034,53415.06987864001 2025-06-03,19:47:34.000,154,11009191,14085,0,1748980053,13035.75037049999,72.07234899000468,53415.11180136 2025-06-03,19:47:35.000,154,11009176,13845,0,1748980054,13035.979405040001,72.07234899000468,53415.11180136 2025-06-03,19:47:36.000,154,11009159,13885,0,1748980055,13036.141076480002,72.05120159999933,53414.97205896 2025-06-03,19:47:37.000,154,11009209,14005,0,1748980056,13036.363374709988,72.07939812000404,53414.99302032 2025-06-03,19:47:38.000,154,11009218,14045,0,1748980057,13036.518309839994,72.04415246999997,53414.99302032 2025-06-03,19:47:39.000,154,11009185,13725,0,1748980058,13036.62609079999,71.95251378000103,53414.97904608001 2025-06-03,19:47:40.000,154,11009203,14285,0,1748980059,13036.68671758999,71.91021900000487,53415.00000744001 2025-06-03,19:47:41.000,154,11009221,14045,0,1748980060,13036.68671758999,71.80448204999993,53414.958084720005 2025-06-03,19:47:42.000,154,11009222,14005,0,1748980061,13036.63282711,71.68464684000355,53414.99302032 2025-06-03,19:47:43.000,154,11009286,13965,0,1748980062,13036.525046149989,71.58595901999797,53414.94411048 2025-06-03,19:47:44.000,154,11009178,13885,0,1748980063,13036.444210429989,71.40268164000008,53414.94411048 2025-06-03,19:47:45.000,154,11009227,14005,0,1748980064,13036.336429469993,71.29694469000242,53414.97205896 2025-06-03,19:47:46.000,154,11009219,14085,0,1748980065,13036.242121130002,71.12071644000389,53414.97205896 2025-06-03,19:47:47.000,154,11009187,13965,0,1748980066,13036.114131239992,70.9726847100028,53414.93013624001 2025-06-03,19:47:48.000,154,11009273,13965,0,1748980067,13035.992877659992,70.7894073300049,53414.916162 2025-06-03,19:47:49.000,154,11009222,14085,0,1748980068,13035.871624079991,70.62022820999846,53414.916162 2025-06-03,19:47:50.000,154,11009226,13725,0,1748980069,13035.723425259996,70.465147349998,53414.89520064 2025-06-03,19:47:51.000,154,11009217,14085,0,1748980070,13035.64932584999,70.31006649000483,53414.916162 2025-06-03,19:47:52.000,154,11009224,13925,0,1748980071,13035.52807226999,70.14088736999838,53414.87423928 2025-06-03,19:47:53.000,154,11009192,13645,0,1748980072,13035.44723654999,69.98580650999793,53414.860265040006 2025-06-03,19:47:54.000,154,11009201,13965,0,1748980073,13035.312510349999,69.82367651999812,53414.81135520001 2025-06-03,19:47:55.000,154,11009237,14085,0,1748980074,13035.177784149993,69.76023435000388,53414.76244536001 2025-06-03,19:47:56.000,154,11009198,14005,0,1748980075,13035.049794259998,69.6756447900043,53414.75545824 2025-06-03,19:47:57.000,154,11009257,14245,0,1748980076,13034.955485919992,69.60515349000343,53414.65763856 2025-06-03,19:47:58.000,154,11009227,13925,0,1748980077,13034.901595440002,69.57695696999872,53414.60872872 2025-06-03,19:47:59.000,154,11009178,13965,0,1748980078,13034.861177580002,69.54876045000128,53414.51789616001 2025-06-03,19:48:00.000,154,11009189,14045,0,1748980079,13034.894859129992,69.5276130600032,53414.47597344001 2025-06-03,19:48:01.000,154,11009208,13925,0,1748980080,13034.955485919992,69.56285871,53414.37815376001 2025-06-03,19:48:02.000,154,11009235,14005,0,1748980081,13035.029585329998,69.54171132000192,53414.31526968 2025-06-03,19:48:03.000,154,11009211,13805,0,1748980082,13035.177784149993,69.56990783999936,53414.287321200005 2025-06-03,19:48:04.000,154,11009272,13965,0,1748980083,13035.204729389989,69.51351480000449,53414.23142424001 2025-06-03,19:48:05.000,154,11009216,14165,0,1748980084,13035.258619869994,69.45007263000298,53414.22443712 2025-06-03,19:48:06.000,154,11009241,13885,0,1748980085,13035.319246659994,69.37958133000211,53414.1475788 2025-06-03,19:48:07.000,154,11009212,13925,0,1748980086,13035.299037729994,69.24564785999974,53414.08469472 2025-06-03,19:48:08.000,154,11009210,14045,0,1748980087,13035.299037729994,69.16810742999951,53414.06373336001 2025-06-03,19:48:09.000,154,11009218,13965,0,1748980088,13035.184520459989,69.05532135000249,53414.03578488 2025-06-03,19:48:10.000,154,11009238,13845,0,1748980089,13035.049794259998,68.88614223000332,53413.99386216001 2025-06-03,19:48:11.000,154,11009220,13845,0,1748980090,13034.854441269992,68.73106137000286,53413.903029600006 2025-06-03,19:48:12.000,154,11009176,13765,0,1748980091,13034.632143039991,68.56188225000369,53413.93097808 2025-06-03,19:48:13.000,154,11009230,13925,0,1748980092,13034.362690639995,68.38565399999788,53413.882068240004 2025-06-03,19:48:14.000,154,11009207,13765,0,1748980093,13034.073029309999,68.22352400999807,53413.92399096001 2025-06-03,19:48:15.000,154,11009200,14125,0,1748980094,13033.817049529993,68.07549228000426,53413.89604248001 2025-06-03,19:48:16.000,154,11009177,13805,0,1748980095,13033.527388199996,67.9556570700006,53413.7982228 2025-06-03,19:48:17.000,154,11009237,13885,0,1748980096,13033.29161734999,67.81467446999886,53413.714377360004 2025-06-03,19:48:18.000,154,11009205,14005,0,1748980097,13033.08952804999,67.66664273999777,53413.714377360004 2025-06-03,19:48:19.000,154,11009173,14005,0,1748980098,13032.92785660999,67.57500404999882,53413.6235448 2025-06-03,19:48:20.000,154,11009238,14045,0,1748980099,13032.779657789994,67.48336535999988,53413.58860920001 2025-06-03,19:48:21.000,154,11009177,13965,0,1748980100,13032.732503619998,67.42697231999773,53413.53969936001 2025-06-03,19:48:22.000,154,11009225,14045,0,1748980101,13032.617986349993,67.37057928000286,53413.46982816001 2025-06-03,19:48:23.000,154,11009176,14045,0,1748980102,13032.611250039998,67.33533362999879,53413.43489256 2025-06-03,19:48:24.000,154,11009226,14085,0,1748980103,13032.584304800002,67.3635301500035,53413.32309864001 2025-06-03,19:48:25.000,154,11009216,14085,0,1748980104,13032.651667899998,67.35648102000414,53413.24624032 2025-06-03,19:48:26.000,154,11009218,14045,0,1748980105,13032.732503619998,67.32828449999943,53413.2392532 2025-06-03,19:48:27.000,154,11009245,13885,0,1748980106,13032.759448859993,67.30008798000199,53413.14143352 2025-06-03,19:48:28.000,154,11009203,14045,0,1748980107,13032.894175059999,67.29303885000263,53413.064575200005 2025-06-03,19:48:29.000,154,11009250,13885,0,1748980108,13032.94806553999,67.22254755000176,53413.043613840004 2025-06-03,19:48:30.000,154,11009246,14085,0,1748980109,13033.022164949994,67.18025276999833,53412.98072976 2025-06-03,19:48:31.000,154,11009207,14165,0,1748980110,13033.022164949994,67.06041756000195,53413.00867824001 2025-06-03,19:48:32.000,154,11009277,13925,0,1748980111,13033.022164949994,66.97582800000237,53412.90387144 2025-06-03,19:48:33.000,154,11009215,13925,0,1748980112,13033.02890125999,66.8700910500047,53412.896884320005 2025-06-03,19:48:34.000,154,11009240,13965,0,1748980113,13032.981747089994,66.70091192999826,53412.875922960004 2025-06-03,19:48:35.000,154,11009219,13925,0,1748980114,13032.92785660999,66.55288020000444,53412.8549616 2025-06-03,19:48:36.000,154,11009165,13965,0,1748980115,13032.860493509994,66.41894673000206,53412.86893584001 2025-06-03,19:48:37.000,154,11009237,14045,0,1748980116,13032.732503619998,66.20747282999946,53412.896884320005 2025-06-03,19:48:38.000,154,11009284,14325,0,1748980117,13032.611250039998,66.05944109999837,53412.84098736001 2025-06-03,19:48:39.000,154,11009208,14045,0,1748980118,13032.436105979992,65.89731110999855,53412.8549616 2025-06-03,19:48:40.000,154,11009210,14045,0,1748980119,13032.254225609991,65.73518111999874,53412.86194872 2025-06-03,19:48:41.000,154,11009201,13925,0,1748980120,13032.045399999995,65.61534591000236,53412.76412904 2025-06-03,19:48:42.000,154,11009221,14045,0,1748980121,13031.85678332,65.43911766000383,53412.81303888 2025-06-03,19:48:43.000,154,11009236,14165,0,1748980122,13031.627748779989,65.31223332000081,53412.77111616001 2025-06-03,19:48:44.000,154,11009237,14405,0,1748980123,13031.439132099993,65.12895594000292,53412.70124496001 2025-06-03,19:48:45.000,154,11009231,13885,0,1748980124,13031.250515419997,65.00207159999991,53412.68727072 2025-06-03,19:48:46.000,154,11009192,14045,0,1748980125,13031.075371359992,64.91043291000096,53412.7152192 2025-06-03,19:48:47.000,154,11009224,14045,0,1748980126,13030.92043623,64.86108899999817,53412.645348 2025-06-03,19:48:48.000,154,11009198,14285,0,1748980127,13030.866545749996,64.78354856999795,53412.540541200004 2025-06-03,19:48:49.000,154,11009242,14045,0,1748980128,13030.805918959995,64.82584335000138,53412.512592720006 2025-06-03,19:48:50.000,154,11009244,13885,0,1748980129,13030.866545749996,64.86108899999817,53412.47067 2025-06-03,19:48:51.000,154,11009160,14245,0,1748980130,13030.927172539996,64.93158029999904,53412.41477304001 2025-06-03,19:48:52.000,154,11009216,14045,0,1748980131,13031.021480880001,65.00912072999927,53412.323940480004 2025-06-03,19:48:53.000,154,11009229,13965,0,1748980132,13031.169679699997,65.12190681000357,53412.29599200001 2025-06-03,19:48:54.000,154,11009256,14005,0,1748980133,13031.304405900002,65.20649637000315,53412.25406928 2025-06-03,19:48:55.000,154,11009204,13885,0,1748980134,13031.405450550003,65.27698767000402,53412.25406928 2025-06-03,19:48:56.000,154,11009234,13885,0,1748980135,13031.540176749993,65.38977375000104,53412.2610564 2025-06-03,19:48:57.000,154,11009263,14045,0,1748980136,13031.607539849989,65.46731418000127,53412.18419808 2025-06-03,19:48:58.000,154,11009239,14045,0,1748980137,13031.607539849989,65.48141243999999,53412.107339760005 2025-06-03,19:48:59.000,154,11009182,14085,0,1748980138,13031.506495199988,65.53780548000213,53412.07939128001 2025-06-03,19:49:00.000,154,11009185,13965,0,1748980139,13031.418923169993,65.4955106999987,53412.0863784 2025-06-03,19:49:01.000,154,11009189,14205,0,1748980140,13031.210097559997,65.41092113999912,53412.09336552 2025-06-03,19:49:02.000,154,11009208,14005,0,1748980141,13031.028217189996,65.3615772300036,53412.04445568 2025-06-03,19:49:03.000,154,11009217,14245,0,1748980142,13030.745292169995,65.24174201999995,53412.0165072 2025-06-03,19:49:04.000,154,11009211,14005,0,1748980143,13030.54993917999,65.1148576800042,53411.939648880005 2025-06-03,19:49:05.000,154,11009226,13965,0,1748980144,13030.260277849993,64.96682595000311,53411.92567464 2025-06-03,19:49:06.000,154,11009218,13845,0,1748980145,13030.098606409992,64.76945030999923,53411.939648880005 2025-06-03,19:49:07.000,154,11009208,14085,0,1748980146,13029.883044490001,64.58617293000134,53411.890739040005 2025-06-03,19:49:08.000,154,11009240,14205,0,1748980147,13029.728109359996,64.45928858999832,53411.82785496 2025-06-03,19:49:09.000,154,11009210,14125,0,1748980148,13029.647273639996,64.36764989999938,53411.785932239996 2025-06-03,19:49:10.000,154,11009211,13925,0,1748980149,13029.67421887999,64.29715859999851,53411.674138320006 2025-06-03,19:49:11.000,154,11009169,13885,0,1748980150,13029.67421887999,64.23371643000428,53411.68811256 2025-06-03,19:49:12.000,154,11009251,14205,0,1748980151,13029.667482569996,64.29010946999915,53411.63920272 2025-06-03,19:49:13.000,154,11009207,13965,0,1748980152,13029.72137305,64.33240425000258,53411.57631864001 2025-06-03,19:49:14.000,154,11009213,13885,0,1748980153,13029.842626630001,64.45928858999832,53411.485486080004 2025-06-03,19:49:15.000,154,11009221,14085,0,1748980154,13029.923462350002,64.55092728000454,53411.436576240005 2025-06-03,19:49:16.000,154,11009248,13805,0,1748980155,13030.037979619992,64.73420466000243,53411.45753760001 2025-06-03,19:49:17.000,154,11009127,13925,0,1748980156,13030.125551650002,64.88223639000353,53411.40862776001 2025-06-03,19:49:18.000,154,11009220,13965,0,1748980157,13030.206387370003,64.97387508000247,53411.338756560006 2025-06-03,19:49:19.000,154,11009234,14165,0,1748980158,13030.273750469998,65.12190681000357,53411.30382096 2025-06-03,19:49:20.000,154,11009213,14085,0,1748980159,13030.287223089988,65.22764376000123,53411.282859599996 2025-06-03,19:49:21.000,154,11009182,14205,0,1748980160,13030.307432019988,65.33338070999889,53411.171065680006 2025-06-03,19:49:22.000,154,11009224,13885,0,1748980161,13030.354586189998,65.40387200999976,53411.22696264 2025-06-03,19:49:23.000,154,11009199,13965,0,1748980162,13030.361322499994,65.48846156999934,53411.18503992 2025-06-03,19:49:24.000,154,11009179,13805,0,1748980163,13030.395004049999,65.4955106999987,53411.171065680006 2025-06-03,19:49:25.000,154,11009230,14205,0,1748980164,13030.408476669989,65.58010025999829,53411.16407856001 2025-06-03,19:49:26.000,154,11009190,13645,0,1748980165,13030.462367149994,65.57305112999893,53411.150104320004 2025-06-03,19:49:27.000,154,11009246,13885,0,1748980166,13030.428685599989,65.53075635000278,53411.15709144 2025-06-03,19:49:28.000,154,11009197,14165,0,1748980167,13030.347849879989,65.53780548000213,53411.06625888 2025-06-03,19:49:29.000,154,11009214,13885,0,1748980168,13030.347849879989,65.48141243999999,53411.052284640005 2025-06-03,19:49:30.000,154,11009176,13805,0,1748980169,13030.361322499994,65.44616679000319,53411.08023312 2025-06-03,19:49:31.000,154,11009184,13845,0,1748980170,13030.374795119998,65.3615772300036,53411.07324600001 2025-06-03,19:49:32.000,154,11009224,13845,0,1748980171,13030.354586189998,65.3615772300036,53411.06625888 2025-06-03,19:49:33.000,154,11009196,13965,0,1748980172,13030.293959399998,65.31928245000017,53411.0383104 2025-06-03,19:49:34.000,154,11009164,14285,0,1748980173,13030.267014159988,65.31928245000017,53411.003374800006 2025-06-03,19:49:35.000,154,11009264,13805,0,1748980174,13030.260277849993,65.35452810000425,53410.982413440004 2025-06-03,19:49:36.000,154,11009185,14405,0,1748980175,13030.206387370003,65.36862636000296,53410.97542632001 2025-06-03,19:49:37.000,154,11009211,14085,0,1748980176,13030.159233199993,65.38977375000104,53410.94049072 2025-06-03,19:49:38.000,154,11009184,14005,0,1748980177,13030.118815339993,65.43206853000447,53410.91254224 2025-06-03,19:49:39.000,154,11009260,13965,0,1748980178,13030.098606409992,65.41797026999848,53410.91952936 2025-06-03,19:49:40.000,154,11009218,13765,0,1748980179,13030.011034379997,65.46026505000191,53410.84267104 2025-06-03,19:49:41.000,154,11009215,13925,0,1748980180,13029.957143899992,65.51665809000406,53410.85664528001 2025-06-03,19:49:42.000,154,11009219,14085,0,1748980181,13029.963880210002,65.53780548000213,53410.8636324 2025-06-03,19:49:43.000,154,11009201,14045,0,1748980182,13029.930198659997,65.58010025999829,53410.82869680001 2025-06-03,19:49:44.000,154,11009198,13925,0,1748980183,13029.943671280002,65.62944417000108,53410.82869680001 2025-06-03,19:49:45.000,154,11009182,13925,0,1748980184,13029.923462350002,65.68583721000323,53410.75882560001 2025-06-03,19:49:46.000,154,11009183,14085,0,1748980185,13029.916726039992,65.76337764000345,53410.80074832 2025-06-03,19:49:47.000,154,11009254,14045,0,1748980186,13029.903253420001,65.80567241999961,53410.82869680001 2025-06-03,19:49:48.000,154,11009196,13885,0,1748980187,13029.889780799997,65.88321284999984,53410.82170968 2025-06-03,19:49:49.000,154,11009200,14005,0,1748980188,13029.788736149996,65.98190066999814,53410.7937612 2025-06-03,19:49:50.000,154,11009214,13805,0,1748980189,13029.734845669991,66.08058849000372,53410.84267104 2025-06-03,19:49:51.000,154,11009238,13925,0,1748980190,13029.60011947,66.14403065999795,53410.835683920006 2025-06-03,19:49:52.000,154,11009221,13925,0,1748980191,13029.505811129995,66.24271848000353,53410.765812720005 2025-06-03,19:49:53.000,154,11009228,13725,0,1748980192,13029.445184339995,66.30616064999776,53410.765812720005 2025-06-03,19:49:54.000,154,11009190,13805,0,1748980193,13029.35087599999,66.42599586000142,53410.7937612 2025-06-03,19:49:55.000,154,11009268,13845,0,1748980194,13029.35087599999,66.46124150999822,53410.835683920006 2025-06-03,19:49:56.000,154,11009199,14125,0,1748980195,13029.31045813999,66.53173280999908,53410.84965816 2025-06-03,19:49:57.000,154,11009230,13605,0,1748980196,13029.283512899994,66.5599293300038,53410.82869680001 2025-06-03,19:49:58.000,154,11009189,14045,0,1748980197,13029.31045813999,66.5599293300038,53410.84267104 2025-06-03,19:49:59.000,154,11009175,14005,0,1748980198,13029.31045813999,66.60222410999995,53410.814722560004 2025-06-03,19:50:00.000,154,11009225,14045,0,1748980199,13029.33066706999,66.60927323999931,53410.82170968 2025-06-03,19:50:01.000,154,11009245,13885,0,1748980200,13029.35087599999,66.59517498000059,53410.835683920006 2025-06-03,19:50:02.000,154,11009197,13725,0,1748980201,13029.37108492999,66.60927323999931,53410.80074832 2025-06-03,19:50:03.000,154,11009180,13805,0,1748980202,13029.303721829994,66.57402759000252,53410.82170968 2025-06-03,19:50:04.000,154,11009236,14005,0,1748980203,13029.209413489989,66.57402759000252,53410.80773544001 2025-06-03,19:50:05.000,154,11009187,14045,0,1748980204,13029.108368839989,66.51763455000037,53410.82170968 2025-06-03,19:50:06.000,154,11009195,13885,0,1748980205,13028.980378949993,66.53173280999908,53410.8636324 2025-06-03,19:50:07.000,154,11009202,13925,0,1748980206,13028.825443820002,66.55288020000444,53410.84965816 2025-06-03,19:50:08.000,154,11009239,13965,0,1748980207,13028.650299759996,66.57402759000252,53410.884593760005 2025-06-03,19:50:09.000,154,11009187,13925,0,1748980208,13028.448210459996,66.63746976000402,53410.84965816 2025-06-03,19:50:10.000,154,11009184,13765,0,1748980209,13028.266330089995,66.70091192999826,53410.94049072 2025-06-03,19:50:11.000,154,11009256,13925,0,1748980210,13028.084449719994,66.77845235999848,53410.884593760005 2025-06-03,19:50:12.000,154,11009209,13845,0,1748980211,13027.963196139994,66.86304191999807,53410.84965816 2025-06-03,19:50:13.000,154,11009210,13725,0,1748980212,13027.875624109998,66.91238583000086,53410.87061952 2025-06-03,19:50:14.000,154,11009222,14165,0,1748980213,13027.814997319998,66.95468061000429,53410.8636324 2025-06-03,19:50:15.000,154,11009226,14045,0,1748980214,13027.801524699993,66.98287713000173,53410.80773544001 2025-06-03,19:50:16.000,154,11009250,14205,0,1748980215,13027.916041969998,67.08861407999939,53410.82869680001 2025-06-03,19:50:17.000,154,11009229,13925,0,1748980216,13028.023822929994,67.15910538000026,53410.82170968 2025-06-03,19:50:18.000,154,11009206,13805,0,1748980217,13028.104658649994,67.18025276999833,53410.80074832 2025-06-03,19:50:19.000,154,11009200,13885,0,1748980218,13028.17202174999,67.22959668000112,53410.7937612 2025-06-03,19:50:20.000,154,11009203,13925,0,1748980219,13028.31348425999,67.30008798000199,53410.74485136 2025-06-03,19:50:21.000,154,11009218,13805,0,1748980220,13028.468419389996,67.37762841000222,53410.70292864 2025-06-03,19:50:22.000,154,11009213,14045,0,1748980221,13028.596409279991,67.3987758000003,53410.77279984 2025-06-03,19:50:23.000,154,11009164,13765,0,1748980222,13028.751344409997,67.42697231999773,53410.74485136 2025-06-03,19:50:24.000,154,11009235,13885,0,1748980223,13028.845652750002,67.54680753000139,53410.74485136 2025-06-03,19:50:25.000,154,11009251,13925,0,1748980224,13028.953433709998,67.57500404999882,53410.74485136 2025-06-03,19:50:26.000,154,11009195,14085,0,1748980225,13028.966906330003,67.56795491999947,53410.7937612 2025-06-03,19:50:27.000,154,11009167,13845,0,1748980226,13028.973642639998,67.61729883000226,53410.814722560004 2025-06-03,19:50:28.000,154,11009181,13765,0,1748980227,13028.973642639998,67.63844622000033,53410.82170968 2025-06-03,19:50:29.000,154,11009219,14285,0,1748980228,13028.913015849997,67.58910231000482,53410.82869680001 2025-06-03,19:50:30.000,154,11009221,14005,0,1748980229,13028.892806919997,67.56795491999947,53410.87061952 2025-06-03,19:50:31.000,154,11009254,13925,0,1748980230,13028.892806919997,67.53270927000267,53410.884593760005 2025-06-03,19:50:32.000,154,11009265,13965,0,1748980231,13028.872597989997,67.51861101000395,53410.92651648001 2025-06-03,19:50:33.000,154,11009278,13845,0,1748980232,13028.852389059997,67.51861101000395,53410.94049072 2025-06-03,19:50:34.000,154,11009268,14165,0,1748980233,13028.825443820002,67.48336535999988,53410.933503600005 2025-06-03,19:50:35.000,154,11009186,13645,0,1748980234,13028.838916439992,67.4622179700018,53410.98940056 2025-06-03,19:50:36.000,154,11009221,14045,0,1748980235,13028.865861680002,67.45516884000244,53410.947477839996 2025-06-03,19:50:37.000,154,11009200,14085,0,1748980236,13028.811971199997,67.50451274999796,53410.89158088 2025-06-03,19:50:38.000,154,11009180,14205,0,1748980237,13028.791762269997,67.59615144000418,53410.91254224 2025-06-03,19:50:39.000,154,11009212,14045,0,1748980238,13028.818707509992,67.57500404999882,53410.898568 2025-06-03,19:50:40.000,154,11009204,14045,0,1748980239,13028.832180129997,67.71598665000056,53410.90555512001 2025-06-03,19:50:41.000,154,11009207,13965,0,1748980240,13028.872597989997,67.75828143000399,53410.89158088 2025-06-03,19:50:42.000,154,11009209,14085,0,1748980241,13028.913015849997,67.87106751000101,53410.933503600005 2025-06-03,19:50:43.000,154,11009211,14085,0,1748980242,13028.980378949993,67.93450968000252,53410.91952936 2025-06-03,19:50:44.000,154,11009190,13965,0,1748980243,13029.034269429998,68.00500098000339,53410.90555512001 2025-06-03,19:50:45.000,154,11009248,13885,0,1748980244,13029.088159909988,68.0543448899989,53410.96145208 2025-06-03,19:50:46.000,154,11009196,14125,0,1748980245,13029.189204559989,68.0684431500049,53410.97542632001 2025-06-03,19:50:47.000,154,11009200,14005,0,1748980246,13029.195940869999,68.08254141000361,53410.884593760005 2025-06-03,19:50:48.000,154,11009213,13885,0,1748980247,13029.222886109994,68.11778706000041,53410.91952936 2025-06-03,19:50:49.000,154,11009157,13885,0,1748980248,13029.236358729999,68.08959054000297,53410.9684392 2025-06-03,19:50:50.000,154,11009216,13885,0,1748980249,13029.243095039994,68.11778706000041,53410.982413440004 2025-06-03,19:50:51.000,154,11009253,14125,0,1748980250,13029.202677179994,68.07549228000426,53410.96145208 2025-06-03,19:50:52.000,154,11009197,14085,0,1748980251,13029.061214669993,68.09663967000233,53411.01734904 2025-06-03,19:50:53.000,154,11009256,14005,0,1748980252,13028.899543229993,68.07549228000426,53411.09420736001 2025-06-03,19:50:54.000,154,11009267,13805,0,1748980253,13028.710926549997,68.0684431500049,53411.1081816 2025-06-03,19:50:55.000,154,11009220,13925,0,1748980254,13028.45494676999,68.02614837000147,53411.101194480005 2025-06-03,19:50:56.000,154,11009206,13885,0,1748980255,13028.185494369995,68.04024663000018,53411.12914296 2025-06-03,19:50:57.000,154,11009201,14045,0,1748980256,13028.017086619999,68.02614837000147,53411.101194480005 2025-06-03,19:50:58.000,154,11009205,13925,0,1748980257,13027.767843150003,67.99090272000467,53411.08023312 2025-06-03,19:50:59.000,154,11009238,13925,0,1748980258,13027.565753850002,68.00500098000339,53411.05927176 2025-06-03,19:51:00.000,154,11009260,14165,0,1748980259,13027.377137169991,67.96270619999996,53411.08023312 2025-06-03,19:51:01.000,154,11009195,13805,0,1748980260,13027.276092519991,67.96270619999996,53411.01036192 2025-06-03,19:51:02.000,154,11009234,14125,0,1748980261,13027.148102629995,67.99090272000467,53411.003374800006 2025-06-03,19:51:03.000,154,11009227,13925,0,1748980262,13027.067266909995,67.99090272000467,53411.02433616001 2025-06-03,19:51:04.000,154,11009245,14245,0,1748980263,13027.02011274,68.0190992400021,53410.933503600005 2025-06-03,19:51:05.000,154,11009238,14005,0,1748980264,13026.99990381,67.99090272000467,53410.933503600005 2025-06-03,19:51:06.000,154,11009230,13725,0,1748980265,13027.02011274,67.99090272000467,53410.99638768001 2025-06-03,19:51:07.000,154,11009193,13925,0,1748980266,13027.09421214999,67.98385358999803,53410.97542632001 2025-06-03,19:51:08.000,154,11009260,14085,0,1748980267,13027.087475839995,68.00500098000339,53410.94049072 2025-06-03,19:51:09.000,154,11009215,14005,0,1748980268,13027.168311559995,68.02614837000147,53410.947477839996 2025-06-03,19:51:10.000,154,11009226,13885,0,1748980269,13027.269356209996,68.03319750000082,53410.97542632001 2025-06-03,19:51:11.000,154,11009237,14005,0,1748980270,13027.329982999996,68.02614837000147,53410.97542632001 2025-06-03,19:51:12.000,154,11009226,14245,0,1748980271,13027.32324669,67.97680445999868,53410.99638768001 2025-06-03,19:51:13.000,154,11009268,14125,0,1748980272,13027.363664550001,67.98385358999803,53410.96145208 2025-06-03,19:51:14.000,154,11009197,14205,0,1748980273,13027.336719309991,67.92746055000316,53411.03132328 2025-06-03,19:51:15.000,154,11009221,14085,0,1748980274,13027.329982999996,67.87811664000037,53411.08023312 2025-06-03,19:51:16.000,154,11009193,13885,0,1748980275,13027.21546572999,67.76533056000335,53411.09420736001 2025-06-03,19:51:17.000,154,11009267,14125,0,1748980276,13027.05379428999,67.6736918700044,53411.08023312 2025-06-03,19:51:18.000,154,11009222,14205,0,1748980277,13026.89212284999,67.61729883000226,53411.09420736001 2025-06-03,19:51:19.000,154,11009282,14045,0,1748980278,13026.710242479989,67.47631623000052,53411.05927176 2025-06-03,19:51:20.000,154,11009238,13965,0,1748980279,13026.501416869993,67.40582492999965,53411.05927176 2025-06-03,19:51:21.000,154,11009241,13845,0,1748980280,13026.245437090001,67.32123537000007,53411.04529752001 2025-06-03,19:51:22.000,154,11009220,13885,0,1748980281,13025.989457309995,67.22254755000176,53411.01734904 2025-06-03,19:51:23.000,154,11009238,13845,0,1748980282,13025.7806317,67.20844929000305,53411.06625888 2025-06-03,19:51:24.000,154,11009213,13885,0,1748980283,13025.558333469999,67.20844929000305,53411.01734904 2025-06-03,19:51:25.000,154,11009222,14085,0,1748980284,13025.457288819998,67.16615450999961,53410.97542632001 2025-06-03,19:51:36.000,154,11009209,14005,0,1748980295,13026.380163289992,67.25779319999856,53410.77279984 2025-06-03,19:51:37.000,154,11009163,13845,0,1748980296,13026.279118639992,67.30008798000199,53410.80074832 2025-06-03,19:51:38.000,154,11009224,13965,0,1748980297,13026.117447199991,67.29303885000263,53410.80074832 2025-06-03,19:51:39.000,154,11009237,14205,0,1748980298,13025.908621589995,67.27894059000391,53410.82170968 2025-06-03,19:51:40.000,154,11009199,14205,0,1748980299,13025.706532289994,67.26484232999792,53410.87760664001 2025-06-03,19:51:41.000,154,11009267,14125,0,1748980300,13025.470761439989,67.29303885000263,53410.78677408001 2025-06-03,19:51:42.000,154,11009215,13925,0,1748980301,13025.288881070002,67.2154984200024,53410.82869680001 2025-06-03,19:51:43.000,154,11009214,13805,0,1748980302,13025.133945939997,67.22959668000112,53410.77279984 2025-06-03,19:51:44.000,154,11009245,14245,0,1748980303,13025.026164980001,67.19435103000433,53410.75183848 2025-06-03,19:51:45.000,154,11009200,14085,0,1748980304,13024.999219739992,67.14500712000154,53410.779786959996 2025-06-03,19:51:46.000,154,11009220,14325,0,1748980305,13024.999219739992,67.08861407999939,53410.68196728 2025-06-03,19:51:47.000,154,11009227,14045,0,1748980306,13025.073319149997,67.1027123399981,53410.69594152 2025-06-03,19:51:48.000,154,11009215,13965,0,1748980307,13025.160891179992,67.02517190999788,53410.667993040006 2025-06-03,19:51:49.000,154,11009185,14245,0,1748980308,13025.356244169998,67.04631930000323,53410.62607032 2025-06-03,19:51:50.000,154,11009233,14285,0,1748980309,13025.477497749998,67.01812277999852,53410.6540188 2025-06-03,19:51:51.000,154,11009260,13965,0,1748980310,13025.69305966999,66.96172974000365,53410.598121840005 2025-06-03,19:51:52.000,154,11009166,14005,0,1748980311,13025.81431324999,66.93353321999894,53410.61908320001 2025-06-03,19:51:53.000,154,11009176,13925,0,1748980312,13025.96251207,66.91238583000086,53410.62607032 2025-06-03,19:51:54.000,154,11009248,14205,0,1748980313,13026.029875169996,66.87714018000406,53410.612096079996 2025-06-03,19:51:55.000,154,11009202,14085,0,1748980314,13026.070293029996,66.91943496000022,53410.56318624 2025-06-03,19:51:56.000,154,11009213,14045,0,1748980315,13026.097238269991,66.86304191999807,53410.59113472001 2025-06-03,19:51:57.000,154,11009192,13965,0,1748980316,13026.077029339991,66.86304191999807,53410.59113472001 2025-06-03,19:51:58.000,154,11009273,14045,0,1748980317,13026.02313886,66.9053367000015,53410.598121840005 2025-06-03,19:51:59.000,154,11009252,14165,0,1748980318,13025.91535789999,66.9405823499983,53410.612096079996 2025-06-03,19:52:00.000,154,11009161,14165,0,1748980319,13025.827785869995,66.968778870003,53410.62607032 2025-06-03,19:52:01.000,154,11009206,13965,0,1748980320,13025.706532289994,66.96172974000365,53410.5142764 2025-06-03,19:52:02.000,154,11009207,13965,0,1748980321,13025.592015019989,67.01107364999916,53410.5142764 2025-06-03,19:52:03.000,154,11009181,14245,0,1748980322,13025.585278709994,67.1027123399981,53410.598121840005 2025-06-03,19:52:04.000,154,11009211,14005,0,1748980323,13025.511179299989,67.14500712000154,53410.59113472001 2025-06-03,19:52:05.000,154,11009216,13965,0,1748980324,13025.457288819998,67.18025276999833,53410.57716048 2025-06-03,19:52:26.000,154,11009187,14205,0,1748980345,13024.749976269995,67.48336535999988,53410.213830240005 2025-06-03,19:52:27.000,154,11009232,14005,0,1748980346,13024.74323996,67.45516884000244,53410.095049200005 2025-06-03,19:52:28.000,154,11009159,14205,0,1748980347,13024.88470247,67.39172667000093,53410.24177872 2025-06-03,19:52:29.000,154,11009263,14205,0,1748980348,13024.958801879991,67.32828449999943,53410.39549536 2025-06-03,19:52:30.000,154,11009239,14165,0,1748980349,13024.938592949991,67.27189146000455,53410.4094696 2025-06-03,19:52:31.000,154,11009201,14085,0,1748980350,13024.972274499996,67.20140016000369,53410.41645672 2025-06-03,19:52:32.000,154,11009203,14005,0,1748980351,13024.857757229991,67.13795799000218,53410.36754688 2025-06-03,19:52:33.000,154,11009235,14205,0,1748980352,13024.790394129996,67.08861407999939,53410.37453400001 2025-06-03,19:52:34.000,154,11009229,14285,0,1748980353,13024.7028221,67.07451582000067,53410.3395984 2025-06-03,19:52:35.000,154,11009223,14245,0,1748980354,13024.52094173,67.04631930000323,53410.381521120005 2025-06-03,19:52:36.000,154,11009295,14045,0,1748980355,13024.042663719993,67.04631930000323,53409.976268160004 2025-06-03,19:52:37.000,154,11009216,14245,0,1748980356,13023.793420249996,67.01107364999916,53410.00421664 2025-06-03,19:52:38.000,154,11009183,14165,0,1748980357,13023.57785832999,67.03222104000452,53409.997229520006 2025-06-03,19:52:39.000,154,11009193,14205,0,1748980358,13023.328614859995,67.06041756000195,53409.96229392 2025-06-03,19:52:40.000,154,11009227,13965,0,1748980359,13023.099580319998,67.04631930000323,53409.92037120001 2025-06-03,19:52:41.000,154,11009275,14165,0,1748980360,13022.870545780002,67.06041756000195,53409.87146136001 2025-06-03,19:52:42.000,154,11009284,14045,0,1748980361,13022.708874340002,67.13795799000218,53409.73171896001 2025-06-03,19:52:43.000,154,11009251,14085,0,1748980362,13022.547202900001,67.19435103000433,53409.675822 2025-06-03,19:52:44.000,154,11009235,14005,0,1748980363,13022.493312419996,67.25779319999856,53409.68280912001 2025-06-03,19:52:45.000,154,11009247,14125,0,1748980364,13022.46636718,67.2507440699992,53409.60595080001 2025-06-03,19:52:46.000,154,11009221,14085,0,1748980365,13022.479839799991,67.31418624000071,53409.591976560005 2025-06-03,19:52:47.000,154,11009237,13845,0,1748980366,13022.540466589991,67.32123537000007,53409.57800232 2025-06-03,19:52:48.000,154,11009183,14285,0,1748980367,13022.594357069996,67.30713711000135,53409.56402808001 2025-06-03,19:52:49.000,154,11009271,13725,0,1748980368,13022.648247550002,67.24369493999984,53409.46620840001 2025-06-03,19:52:50.000,154,11009231,14005,0,1748980369,13022.722346959992,67.2507440699992,53409.494156880006 2025-06-03,19:52:51.000,154,11009250,13965,0,1748980370,13022.803182679992,67.1168106000041,53409.4312728 2025-06-03,19:52:52.000,154,11009215,14205,0,1748980371,13022.884018399993,67.01812277999852,53409.4312728 2025-06-03,19:52:53.000,154,11009220,13725,0,1748980372,13022.924436259993,66.9405823499983,53409.45922128 2025-06-03,19:52:54.000,154,11009228,13765,0,1748980373,13022.944645189993,66.81369801000255,53409.36838872001 2025-06-03,19:52:55.000,154,11009215,13645,0,1748980374,13022.904227329993,66.71501019000425,53409.2915304 2025-06-03,19:52:56.000,154,11009250,14125,0,1748980375,13022.769501130002,66.65156802000274,53409.33345312 2025-06-03,19:52:57.000,154,11009220,14205,0,1748980376,13022.654983859997,66.65156802000274,53409.27755616001 2025-06-03,19:52:58.000,154,11009247,13725,0,1748980377,13022.452894559996,66.58107672000187,53409.27056904001 2025-06-03,19:52:59.000,154,11009174,14165,0,1748980378,13022.22386002,66.59517498000059,53409.24960768001 2025-06-03,19:53:00.000,154,11009213,13925,0,1748980379,13022.008298099994,66.57402759000252,53409.24262056 2025-06-03,19:53:01.000,154,11009188,14045,0,1748980380,13021.806208799993,66.5599293300038,53409.17274936 2025-06-03,19:53:02.000,154,11009215,14045,0,1748980381,13021.624328429993,66.5458310699978,53409.17274936 2025-06-03,19:53:03.000,154,11009173,13845,0,1748980382,13021.462656989992,66.5458310699978,53409.137813760004 2025-06-03,19:53:04.000,154,11009216,14045,0,1748980383,13021.341403409991,66.52468367999973,53409.06794256 2025-06-03,19:53:05.000,154,11009238,13805,0,1748980384,13021.240358759991,66.52468367999973,53409.02601984 2025-06-03,19:53:06.000,154,11009219,13925,0,1748980385,13021.17973196999,66.46829064000485,53408.97711 2025-06-03,19:53:07.000,154,11009189,13925,0,1748980386,13021.172995659996,66.51763455000037,53408.94916152 2025-06-03,19:53:08.000,154,11009222,14005,0,1748980387,13021.19994089999,66.43304499000078,53408.90025168 2025-06-03,19:53:09.000,154,11009254,13965,0,1748980388,13021.300985549991,66.39779934000398,53408.85134184 2025-06-03,19:53:10.000,154,11009148,13805,0,1748980389,13021.415502819997,66.3484554300012,53408.72557368001 2025-06-03,19:53:11.000,154,11009263,13885,0,1748980390,13021.536756399997,66.30616064999776,53408.71159944 2025-06-03,19:53:12.000,154,11009261,14165,0,1748980391,13021.658009979998,66.24976761000289,53408.67666384001 2025-06-03,19:53:13.000,154,11009233,14205,0,1748980392,13021.752318319988,66.24976761000289,53408.69063808 2025-06-03,19:53:14.000,154,11009257,13845,0,1748980393,13021.819681419998,66.2004237000001,53408.68365096 2025-06-03,19:53:15.000,154,11009240,13725,0,1748980394,13021.839890349998,66.17222718000266,53408.57884416001 2025-06-03,19:53:16.000,154,11009207,14285,0,1748980395,13021.812945109989,66.15107979000459,53408.55089568 2025-06-03,19:53:17.000,154,11009218,14125,0,1748980396,13021.799472489998,66.17222718000266,53408.49499872 2025-06-03,19:53:18.000,154,11009229,14085,0,1748980397,13021.705164149993,66.17222718000266,53408.51596008 2025-06-03,19:53:19.000,154,11009250,14325,0,1748980398,13021.570437950002,66.15107979000459,53408.42512752 2025-06-03,19:53:20.000,154,11009227,14005,0,1748980399,13021.462656989992,66.19337457000074,53408.47403736 2025-06-03,19:53:21.000,154,11009204,13925,0,1748980400,13021.321194479991,66.20747282999946,53408.418140400005 2025-06-03,19:53:22.000,154,11009184,14085,0,1748980401,13021.19994089999,66.20747282999946,53408.37621768 2025-06-03,19:53:23.000,154,11009244,14005,0,1748980402,13021.0652147,66.23566935000417,53408.369230560005 2025-06-03,19:53:24.000,154,11009196,14085,0,1748980403,13020.97764266999,66.22862022000481,53408.299359360004 2025-06-03,19:53:25.000,154,11009235,14085,0,1748980404,13020.90354326,66.24976761000289,53408.28538512 2025-06-03,19:53:26.000,154,11009231,14165,0,1748980405,13020.88333433,66.25681674000225,53408.28538512 2025-06-03,19:53:27.000,154,11009229,14165,0,1748980406,13020.849652779994,66.22157108999818,53408.21551392 2025-06-03,19:53:28.000,154,11009252,14165,0,1748980407,13020.87659801999,66.2004237000001,53408.15961696 2025-06-03,19:53:29.000,154,11009270,14045,0,1748980408,13020.93722480999,66.1369815299986,53408.24346240001 2025-06-03,19:53:30.000,154,11009256,13725,0,1748980409,13020.95743373999,66.08763762000308,53408.17359120001 2025-06-03,19:53:31.000,154,11009247,14045,0,1748980410,13021.051742079995,66.03124458000093,53408.15961696 2025-06-03,19:53:32.000,154,11009258,14085,0,1748980411,13021.193204589996,65.97485153999878,53408.0687844 2025-06-03,19:53:33.000,154,11009267,14045,0,1748980412,13021.267304,65.91140937000455,53408.0687844 2025-06-03,19:53:34.000,154,11009240,14005,0,1748980413,13021.341403409991,65.81977067999833,53408.0687844 2025-06-03,19:53:35.000,154,11009251,14005,0,1748980414,13021.395293889997,65.81272154999897,53408.04782304 2025-06-03,19:53:36.000,154,11009189,14405,0,1748980415,13021.449184370002,65.72813198999938,53408.01987456 2025-06-03,19:53:37.000,154,11009263,14125,0,1748980416,13021.489602230002,65.67878808000387,53408.05481016001 2025-06-03,19:53:38.000,154,11009304,13925,0,1748980417,13021.449184370002,65.6435424299998,53408.033848800005 2025-06-03,19:53:39.000,154,11009232,14205,0,1748980418,13021.428975440002,65.62239504000172,53408.04083592 2025-06-03,19:53:40.000,154,11009284,14085,0,1748980419,13021.402030199992,65.65764068999852,53407.9989132 2025-06-03,19:53:41.000,154,11009246,14005,0,1748980420,13021.334667099996,65.67878808000387,53407.9989132 2025-06-03,19:53:42.000,154,11009234,13925,0,1748980421,13021.348139720001,65.72108286000002,53408.01987456 2025-06-03,19:53:43.000,154,11009242,13845,0,1748980422,13021.361612339992,65.77747590000217,53408.01288744 2025-06-03,19:53:44.000,154,11009257,14125,0,1748980423,13021.368348650001,65.91140937000455,53408.01987456 2025-06-03,19:53:45.000,154,11009220,14125,0,1748980424,13021.469393300002,65.96075328000006,53407.963977600004 2025-06-03,19:53:46.000,154,11009212,14085,0,1748980425,13021.590646880002,66.11583414000052,53407.9989132 2025-06-03,19:53:47.000,154,11009275,14045,0,1748980426,13021.725373079993,66.20747282999946,53408.01987456 2025-06-03,19:53:48.000,154,11009243,14005,0,1748980427,13021.873571899989,66.27796413000033,53407.9989132 2025-06-03,19:53:49.000,154,11009271,14045,0,1748980428,13022.10260644,66.35550456000055,53407.97795184001 2025-06-03,19:53:50.000,154,11009222,14045,0,1748980429,13022.29795942999,66.38370107999799,53407.963977600004 2025-06-03,19:53:51.000,154,11009241,13885,0,1748980430,13022.533730279996,66.39075021000463,53407.97096472 2025-06-03,19:53:52.000,154,11009252,13965,0,1748980431,13022.695401719997,66.3484554300012,53408.033848800005 2025-06-03,19:53:53.000,154,11009227,13885,0,1748980432,13022.830127920002,66.24976761000289,53408.07577152001 2025-06-03,19:53:54.000,154,11009230,14045,0,1748980433,13022.870545780002,66.14403065999795,53408.01288744 2025-06-03,19:53:55.000,154,11009189,14045,0,1748980434,13022.897491019998,66.05239196999901,53408.04083592 2025-06-03,19:53:56.000,154,11009189,13925,0,1748980435,13022.857073159998,65.9537041500007,53408.08974576 2025-06-03,19:53:57.000,154,11009251,13925,0,1748980436,13022.762764819992,65.86911459000112,53408.082758640005 2025-06-03,19:53:58.000,154,11009232,13805,0,1748980437,13022.648247550002,65.80567241999961,53408.1386556 2025-06-03,19:53:59.000,154,11009221,13925,0,1748980438,13022.520257659991,65.7422302499981,53408.18057832 2025-06-03,19:54:00.000,154,11009235,13805,0,1748980439,13022.40574039,65.7563285100041,53408.12468136001 2025-06-03,19:54:01.000,154,11009260,14045,0,1748980440,13022.271014189995,65.7422302499981,53408.17359120001 2025-06-03,19:54:02.000,154,11009215,14045,0,1748980441,13022.210387399995,65.72813198999938,53408.19455256001 2025-06-03,19:54:03.000,154,11009226,13965,0,1748980442,13022.18344216,65.7563285100041,53408.16660408 2025-06-03,19:54:04.000,154,11009257,13725,0,1748980443,13022.20365109,65.7422302499981,53408.18057832 2025-06-03,19:54:05.000,154,11009197,14085,0,1748980444,13022.311432049995,65.74927938000474,53408.18057832 2025-06-03,19:54:06.000,154,11009211,13765,0,1748980445,13022.459630869991,65.7422302499981,53408.18057832 2025-06-03,19:54:07.000,154,11009229,13965,0,1748980446,13022.681929099992,65.81272154999897,53408.18756544 2025-06-03,19:54:08.000,154,11009246,14205,0,1748980447,13022.964854119993,65.79157416000089,53408.23647528 2025-06-03,19:54:09.000,154,11009196,14085,0,1748980448,13023.180416039999,65.81977067999833,53408.250449520005 2025-06-03,19:54:10.000,154,11009261,13925,0,1748980449,13023.470077369995,65.89731110999855,53408.26442376001 2025-06-03,19:54:11.000,154,11009219,13965,0,1748980450,13023.631748809996,65.86911459000112,53408.29237224001 2025-06-03,19:54:12.000,154,11009234,13965,0,1748980451,13023.753002389996,65.82681980999769,53408.320320720006 2025-06-03,19:54:13.000,154,11009200,14165,0,1748980452,13023.840574419992,65.8550163300024,53408.37621768 2025-06-03,19:54:14.000,154,11009235,14165,0,1748980453,13023.948355380002,65.82681980999769,53408.299359360004 2025-06-03,19:54:15.000,154,11009202,14085,0,1748980454,13024.069608960002,65.76337764000345,53408.369230560005 2025-06-03,19:54:16.000,154,11009221,14045,0,1748980455,13024.089817890002,65.79157416000089,53408.369230560005 2025-06-03,19:54:17.000,154,11009250,13805,0,1748980456,13024.069608960002,65.79157416000089,53408.47403736 2025-06-03,19:54:18.000,154,11009255,14205,0,1748980457,13024.103290509993,65.81272154999897,53408.42512752 2025-06-03,19:54:19.000,154,11009254,14045,0,1748980458,13024.076345269998,65.81272154999897,53408.47403736 2025-06-03,19:54:20.000,154,11009267,13965,0,1748980459,13024.022454789992,65.8550163300024,53408.5229472 2025-06-03,19:54:21.000,154,11009248,13805,0,1748980460,13023.988773240002,65.82681980999769,53408.48102448001 2025-06-03,19:54:22.000,154,11009203,14085,0,1748980461,13023.975300619997,65.82681980999769,53408.51596008 2025-06-03,19:54:23.000,154,11009218,13965,0,1748980462,13023.941619069992,65.86911459000112,53408.55788280001 2025-06-03,19:54:24.000,154,11009190,14005,0,1748980463,13023.894464899997,65.86206546000176,53408.55089568 2025-06-03,19:54:25.000,154,11009249,13565,0,1748980464,13023.874255969997,65.83386894000432,53408.61377976 2025-06-03,19:54:26.000,154,11009214,13925,0,1748980465,13023.914673829997,65.86911459000112,53408.66967672 2025-06-03,19:54:27.000,154,11009230,13925,0,1748980466,13023.907937520002,65.86206546000176,53408.634741120004 2025-06-03,19:54:28.000,154,11009250,14005,0,1748980467,13023.914673829997,65.83386894000432,53408.64871536001 2025-06-03,19:54:29.000,154,11009166,14245,0,1748980468,13023.887728590002,65.80567241999961,53408.68365096 2025-06-03,19:54:30.000,154,11009206,14245,0,1748980469,13023.887728590002,65.79862329000025,53408.5928184 2025-06-03,19:54:31.000,154,11009204,14045,0,1748980470,13023.928146450002,65.77042677000281,53408.634741120004 2025-06-03,19:54:32.000,154,11009260,14205,0,1748980471,13023.934882759997,65.69993547000195,53408.59980552001 2025-06-03,19:54:33.000,154,11009243,13965,0,1748980472,13023.982036929992,65.61534591000236,53408.56486992 2025-06-03,19:54:34.000,154,11009274,14125,0,1748980473,13024.076345269998,65.53780548000213,53408.55089568 2025-06-03,19:54:35.000,154,11009294,14245,0,1748980474,13024.157180989998,65.4955106999987,53408.56486992 2025-06-03,19:54:36.000,154,11009198,14245,0,1748980475,13024.258225639998,65.44616679000319,53408.61377976 2025-06-03,19:54:37.000,154,11009223,14125,0,1748980476,13024.379479219999,65.46731418000127,53408.62775400001 2025-06-03,19:54:38.000,154,11009234,13965,0,1748980477,13024.49399648999,65.46731418000127,53408.67666384001 2025-06-03,19:54:39.000,154,11009237,14285,0,1748980478,13024.648931619995,65.45321592000255,53408.6626896 2025-06-03,19:54:40.000,154,11009227,14045,0,1748980479,13024.73650364999,65.43206853000447,53408.7325608 2025-06-03,19:54:41.000,154,11009284,13845,0,1748980480,13024.857757229991,65.48141243999999,53408.72557368001 2025-06-03,19:54:42.000,154,11009222,13885,0,1748980481,13024.945329260001,65.42501939999784,53408.73954792 2025-06-03,19:54:43.000,154,11009215,13765,0,1748980482,13024.999219739992,65.48846156999934,53408.72557368001 2025-06-03,19:54:44.000,154,11009206,13885,0,1748980483,13025.086791770002,65.43911766000383,53408.71858656 2025-06-03,19:54:45.000,154,11009240,13765,0,1748980484,13025.147418560002,65.46026505000191,53408.80941912 2025-06-03,19:54:46.000,154,11009253,13965,0,1748980485,13025.275408449997,65.48846156999934,53408.77448352001 2025-06-03,19:54:47.000,154,11009219,13925,0,1748980486,13025.302353689993,65.48141243999999,53408.753522160005 2025-06-03,19:54:48.000,154,11009204,13725,0,1748980487,13025.437079889998,65.48141243999999,53408.80941912 2025-06-03,19:54:49.000,154,11009233,13925,0,1748980488,13025.524651919994,65.50255982999806,53408.80941912 2025-06-03,19:54:50.000,154,11009256,14165,0,1748980489,13025.551597159989,65.52370722000342,53408.80941912 2025-06-03,19:54:51.000,154,11009229,14125,0,1748980490,13025.538124539999,65.50255982999806,53408.76050928 2025-06-03,19:54:52.000,154,11009256,14365,0,1748980491,13025.490970369989,65.53075635000278,53408.76749640001 2025-06-03,19:54:53.000,154,11009192,14405,0,1748980492,13025.470761439989,65.58010025999829,53408.77448352001 2025-06-03,19:54:54.000,154,11009200,14405,0,1748980493,13025.464025129993,65.56600199999957,53408.78845776 2025-06-03,19:54:55.000,154,11009266,14365,0,1748980494,13025.490970369989,65.59419852000428,53408.76749640001 2025-06-03,19:54:56.000,154,11009231,14245,0,1748980495,13025.544860849994,65.62239504000172,53408.753522160005 2025-06-03,19:54:57.000,154,11009196,14045,0,1748980496,13025.571806089989,65.61534591000236,53408.83038048 2025-06-03,19:54:58.000,154,11009189,14165,0,1748980497,13025.598751329999,65.59419852000428,53408.79544488001 2025-06-03,19:54:59.000,154,11009175,14165,0,1748980498,13025.659378119999,65.58010025999829,53408.74653504001 2025-06-03,19:55:00.000,154,11009240,13525,0,1748980499,13025.73347752999,65.67173895000451,53408.802432000004 2025-06-03,19:55:01.000,154,11009263,14005,0,1748980500,13025.82104956,65.72813198999938,53408.80941912 2025-06-03,19:55:02.000,154,11009211,13925,0,1748980501,13025.928830519995,65.77747590000217,53408.83038048 2025-06-03,19:55:03.000,154,11009189,13645,0,1748980502,13026.009666239996,65.86206546000176,53408.81640624001 2025-06-03,19:55:04.000,154,11009225,13765,0,1748980503,13026.137656129991,65.91140937000455,53408.87929032 2025-06-03,19:55:05.000,154,11009226,13565,0,1748980504,13026.205019230001,65.91140937000455,53408.90025168 2025-06-03,19:55:06.000,154,11009228,13805,0,1748980505,13026.272382329997,65.96780240999942,53408.92820016 2025-06-03,19:55:07.000,154,11009274,13925,0,1748980506,13026.333009119997,66.01009719000285,53408.91422592001 2025-06-03,19:55:08.000,154,11009257,13885,0,1748980507,13026.427317460002,65.96075328000006,53408.91422592001 2025-06-03,19:55:09.000,154,11009237,13925,0,1748980508,13026.535098419998,66.0030480600035,53408.991084240006 2025-06-03,19:55:10.000,154,11009198,14085,0,1748980509,13026.575516279998,65.98894980000478,53408.96313576001 2025-06-03,19:55:11.000,154,11009216,13925,0,1748980510,13026.629406759988,65.8902619799992,53409.01903272 2025-06-03,19:55:12.000,154,11009195,14165,0,1748980511,13026.723715099994,65.84796720000304,53408.99807136 2025-06-03,19:55:13.000,154,11009168,13965,0,1748980512,13026.811287129989,65.74927938000474,53409.03300696001 2025-06-03,19:55:14.000,154,11009233,14005,0,1748980513,13026.878650229999,65.65764068999852,53408.970122880004 2025-06-03,19:55:15.000,154,11009230,14045,0,1748980514,13026.946013329994,65.5448546100015,53408.98409712001 2025-06-03,19:55:16.000,154,11009155,13965,0,1748980515,13027.03358535999,65.47436331000063,53409.01903272 2025-06-03,19:55:17.000,154,11009249,14045,0,1748980516,13027.026849049995,65.41092113999912,53409.05396832 2025-06-03,19:55:18.000,154,11009201,14045,0,1748980517,13027.026849049995,65.42501939999784,53409.01903272 2025-06-03,19:55:19.000,154,11009240,13885,0,1748980518,13026.966222259995,65.41092113999912,53409.05396832 2025-06-03,19:55:20.000,154,11009164,14005,0,1748980519,13026.89212284999,65.42501939999784,53409.10287816001 2025-06-03,19:55:21.000,154,11009229,13725,0,1748980520,13026.818023439999,65.41797026999848,53409.15178800001 2025-06-03,19:55:22.000,154,11009194,13965,0,1748980521,13026.83149605999,65.41092113999912,53409.158775120006 2025-06-03,19:55:23.000,154,11009203,13805,0,1748980522,13026.89212284999,65.43206853000447,53409.20069784001 2025-06-03,19:55:24.000,154,11009207,13925,0,1748980523,13026.925804399994,65.48846156999934,53409.256594800005 2025-06-03,19:55:25.000,154,11009241,13765,0,1748980524,13026.97295856999,65.53075635000278,53409.24960768001 2025-06-03,19:55:26.000,154,11009192,13725,0,1748980525,13027.006640119995,65.58010025999829,53409.24262056 2025-06-03,19:55:27.000,154,11009202,13925,0,1748980526,13027.05379428999,65.608296780003,53409.20069784001 2025-06-03,19:55:28.000,154,11009234,14085,0,1748980527,13027.14136632,65.65764068999852,53409.1867236 2025-06-03,19:55:29.000,154,11009261,13885,0,1748980528,13027.24241097,65.65059155999916,53409.256594800005 2025-06-03,19:55:30.000,154,11009228,13965,0,1748980529,13027.363664550001,65.69288634000259,53409.29851752001 2025-06-03,19:55:31.000,154,11009191,13805,0,1748980530,13027.457972889992,65.65764068999852,53409.24262056 2025-06-03,19:55:32.000,154,11009240,14045,0,1748980531,13027.505127060002,65.66468981999788,53409.28454328 2025-06-03,19:55:33.000,154,11009220,14245,0,1748980532,13027.545544920002,65.59419852000428,53409.2915304 2025-06-03,19:55:34.000,154,11009225,14005,0,1748980533,13027.545544920002,65.59419852000428,53409.28454328 2025-06-03,19:55:35.000,154,11009215,14245,0,1748980534,13027.559017539992,65.53780548000213,53409.375375840005 2025-06-03,19:55:36.000,154,11009181,14445,0,1748980535,13027.579226469992,65.55190374000085,53409.3614016 2025-06-03,19:55:37.000,154,11009209,14205,0,1748980536,13027.572490159997,65.52370722000342,53409.38236296 2025-06-03,19:55:38.000,154,11009209,14205,0,1748980537,13027.518599679992,65.5448546100015,53409.38935008 2025-06-03,19:55:39.000,154,11009242,14325,0,1748980538,13027.431027649996,65.55190374000085,53409.39633720001 2025-06-03,19:55:40.000,154,11009204,14125,0,1748980539,13027.296301449991,65.62239504000172,53409.40332432 2025-06-03,19:55:41.000,154,11009221,14125,0,1748980540,13027.18178418,65.66468981999788,53409.43825992001 2025-06-03,19:55:42.000,154,11009185,14165,0,1748980541,13027.12115739,65.7422302499981,53409.494156880006 2025-06-03,19:55:43.000,154,11009204,13805,0,1748980542,13026.99316749999,65.81977067999833,53409.424285680005 2025-06-03,19:55:44.000,154,11009222,14085,0,1748980543,13026.925804399994,65.91845850000391,53409.473195520004 2025-06-03,19:55:45.000,154,11009232,14085,0,1748980544,13026.925804399994,66.01009719000285,53409.501144 2025-06-03,19:55:46.000,154,11009179,14165,0,1748980545,13026.87191391999,66.12288326999987,53409.52210536 2025-06-03,19:55:47.000,154,11009198,14285,0,1748980546,13026.878650229999,66.24271848000353,53409.50813112 2025-06-03,19:55:48.000,154,11009220,14365,0,1748980547,13026.89885916,66.28501325999969,53409.45922128 2025-06-03,19:55:49.000,154,11009256,14525,0,1748980548,13027.07400321999,66.3132097800044,53409.4312728 2025-06-03,19:55:50.000,154,11009191,14125,0,1748980549,13027.30303776,66.32730804000312,53409.38935008 2025-06-03,19:55:51.000,154,11009174,14205,0,1748980550,13027.545544920002,66.36960281999927,53409.43825992001 2025-06-03,19:55:52.000,154,11009270,14125,0,1748980551,13027.606171710002,66.41894673000206,53409.424285680005 2025-06-03,19:55:53.000,154,11009225,13885,0,1748980552,13027.599435399992,66.45419237999886,53409.424285680005 2025-06-03,19:55:54.000,154,11009233,14045,0,1748980553,13027.585962780002,66.50353629000165,53409.494156880006 2025-06-03,19:55:55.000,154,11009203,13965,0,1748980554,13027.532072299997,66.46124150999822,53409.43825992001 2025-06-03,19:55:56.000,154,11009209,13805,0,1748980555,13027.383873480001,66.41894673000206,53409.45922128 2025-06-03,19:55:57.000,154,11009227,13725,0,1748980556,13027.296301449991,66.37665194999863,53409.45922128 2025-06-03,19:55:58.000,154,11009227,14125,0,1748980557,13027.18178418,66.24976761000289,53409.53607960001 2025-06-03,19:55:59.000,154,11009245,13725,0,1748980558,13027.006640119995,66.17222718000266,53409.591976560005 2025-06-03,19:56:00.000,154,11009268,14245,0,1748980559,13026.85170498999,66.04534283999965,53409.61992504 2025-06-03,19:56:01.000,154,11009240,13845,0,1748980560,13026.791078199989,65.92550763000327,53409.63389928001 2025-06-03,19:56:02.000,154,11009273,14005,0,1748980561,13026.757396649999,65.91845850000391,53409.63389928001 2025-06-03,19:56:03.000,154,11009221,14165,0,1748980562,13026.730451409989,65.84091807000368,53409.640886400004 2025-06-03,19:56:04.000,154,11009184,14165,0,1748980563,13026.716978789998,65.77042677000281,53409.55005384 2025-06-03,19:56:05.000,154,11009245,14045,0,1748980564,13026.824759749994,65.80567241999961,53409.61992504 2025-06-03,19:56:06.000,154,11009236,14205,0,1748980565,13026.91233177999,65.78452503000153,53409.58498944001 2025-06-03,19:56:07.000,154,11009217,14085,0,1748980566,13027.03358535999,65.84091807000368,53409.640886400004 2025-06-03,19:56:08.000,154,11009230,13765,0,1748980567,13027.08073953,65.9537041500007,53409.591976560005 2025-06-03,19:56:09.000,154,11009257,14125,0,1748980568,13027.14136632,66.04534283999965,53409.56402808001 2025-06-03,19:56:10.000,154,11009218,14405,0,1748980569,13027.22220204,66.1017358800018,53409.61992504 2025-06-03,19:56:11.000,154,11009248,13925,0,1748980570,13027.24241097,66.2004237000001,53409.59896368 2025-06-03,19:56:12.000,154,11009231,13885,0,1748980571,13027.296301449991,66.29206238999905,53409.56402808001 2025-06-03,19:56:13.000,154,11009228,13725,0,1748980572,13027.32324669,66.4118976000027,53409.57800232 2025-06-03,19:56:14.000,154,11009183,13965,0,1748980573,13027.309774069996,66.46829064000485,53409.50813112 2025-06-03,19:56:15.000,154,11009230,13805,0,1748980574,13027.28282883,66.59517498000059,53409.55704096 2025-06-03,19:56:16.000,154,11009172,13925,0,1748980575,13027.316510379991,66.62337149999803,53409.543066720005 2025-06-03,19:56:17.000,154,11009201,13885,0,1748980576,13027.32324669,66.63746976000402,53409.55005384 2025-06-03,19:56:18.000,154,11009179,14125,0,1748980577,13027.34345562,66.66566628000146,53409.52909248 2025-06-03,19:56:19.000,154,11009235,13885,0,1748980578,13027.356928239991,66.61632236999867,53409.52909248 2025-06-03,19:56:20.000,154,11009258,14205,0,1748980579,13027.350191929996,66.58812585000123,53409.51511824001 2025-06-03,19:56:21.000,154,11009172,14165,0,1748980580,13027.383873480001,66.53878193999844,53409.52909248 2025-06-03,19:56:22.000,154,11009224,13925,0,1748980581,13027.417555029991,66.57402759000252,53409.45922128 2025-06-03,19:56:23.000,154,11009244,13885,0,1748980582,13027.424291340001,66.58812585000123,53409.52210536 2025-06-03,19:56:24.000,154,11009260,14085,0,1748980583,13027.431027649996,66.51058542000101,53409.494156880006 2025-06-03,19:56:25.000,154,11009212,13925,0,1748980584,13027.437763959992,66.51058542000101,53409.55005384 2025-06-03,19:56:26.000,154,11009153,14045,0,1748980585,13027.457972889992,66.49648716000229,53409.56402808001 2025-06-03,19:56:27.000,154,11009235,14125,0,1748980586,13027.444500270001,66.5458310699978,53409.58498944001 2025-06-03,19:56:28.000,154,11009191,14085,0,1748980587,13027.390609789996,66.57402759000252,53409.65486064001 2025-06-03,19:56:29.000,154,11009221,14085,0,1748980588,13027.410818719996,66.58812585000123,53409.66883488 2025-06-03,19:56:30.000,154,11009266,13845,0,1748980589,13027.370400859996,66.58812585000123,53409.7456932 2025-06-03,19:56:31.000,154,11009211,13965,0,1748980590,13027.28282883,66.60222410999995,53409.73870608 2025-06-03,19:56:32.000,154,11009256,14045,0,1748980591,13027.16157525,66.62337149999803,53409.69678336 2025-06-03,19:56:33.000,154,11009231,14005,0,1748980592,13027.0605306,66.60222410999995,53409.710757600005 2025-06-03,19:56:34.000,154,11009221,14085,0,1748980593,13026.925804399994,66.64451889000338,53409.73870608 2025-06-03,19:56:35.000,154,11009264,14205,0,1748980594,13026.791078199989,66.62337149999803,53409.76665456 2025-06-03,19:56:36.000,154,11009208,14005,0,1748980595,13026.696769859998,66.62337149999803,53409.72473184 2025-06-03,19:56:37.000,154,11009224,13965,0,1748980596,13026.582252589993,66.60927323999931,53409.68280912001 2025-06-03,19:56:38.000,154,11009235,14085,0,1748980597,13026.548571040003,66.63746976000402,53409.70377048001 2025-06-03,19:56:39.000,154,11009223,13845,0,1748980598,13026.541834729993,66.70796106000489,53409.73870608 2025-06-03,19:56:40.000,154,11009243,14085,0,1748980599,13026.521625799993,66.74320671000169,53409.675822 2025-06-03,19:56:41.000,154,11009209,13965,0,1748980600,13026.555307349998,66.8066488800032,53409.72473184 2025-06-03,19:56:42.000,154,11009246,14125,0,1748980601,13026.622670449993,66.84189452999999,53409.675822 2025-06-03,19:56:43.000,154,11009220,14085,0,1748980602,13026.676560929998,66.8700910500047,53409.71774472 2025-06-03,19:56:44.000,154,11009233,13805,0,1748980603,13026.743924029994,66.86304191999807,53409.640886400004 2025-06-03,19:56:45.000,154,11009180,14125,0,1748980604,13026.777605579999,66.79959975000384,53409.70377048001 2025-06-03,19:56:46.000,154,11009165,14085,0,1748980605,13026.797814509999,66.7573049700004,53409.71774472 2025-06-03,19:56:47.000,154,11009192,13925,0,1748980606,13026.797814509999,66.6586171500021,53409.73171896001 2025-06-03,19:56:48.000,154,11009247,13965,0,1748980607,13026.764132959994,66.59517498000059,53409.73870608 2025-06-03,19:56:49.000,154,11009213,13645,0,1748980608,13026.730451409989,66.47533977000421,53409.73870608 2025-06-03,19:56:50.000,154,11009275,13765,0,1748980609,13026.555307349998,66.4118976000027,53409.710757600005 2025-06-03,19:56:51.000,154,11009221,13845,0,1748980610,13026.413844839997,66.35550456000055,53409.73171896001 2025-06-03,19:56:52.000,154,11009203,14005,0,1748980611,13026.252173399997,66.30616064999776,53409.68979624 2025-06-03,19:56:53.000,154,11009199,13925,0,1748980612,13026.08376565,66.25681674000225,53409.69678336 2025-06-03,19:56:54.000,154,11009265,13925,0,1748980613,13025.92209421,66.25681674000225,53409.59896368 2025-06-03,19:56:55.000,154,11009252,13845,0,1748980614,13025.85473110999,66.20747282999946,53409.61293792001 2025-06-03,19:56:56.000,154,11009140,14045,0,1748980615,13025.88167635,66.18632544000138,53409.591976560005 2025-06-03,19:56:57.000,154,11009214,13645,0,1748980616,13025.86146742,66.1369815299986,53409.62691216 2025-06-03,19:56:58.000,154,11009216,14005,0,1748980617,13025.95577575999,66.1017358800018,53409.62691216 2025-06-03,19:56:59.000,154,11009191,14125,0,1748980618,13026.029875169996,66.04534283999965,53409.5710152 2025-06-03,19:57:00.000,154,11009223,13685,0,1748980619,13026.10397458,66.01714632000221,53409.56402808001 2025-06-03,19:57:01.000,154,11009152,14205,0,1748980620,13026.164601370001,65.98190066999814,53409.61992504 2025-06-03,19:57:02.000,154,11009182,14205,0,1748980621,13026.218491849992,65.9537041500007,53409.591976560005 2025-06-03,19:57:03.000,154,11009215,14005,0,1748980622,13026.164601370001,65.8902619799992,53409.61293792001 2025-06-03,19:57:04.000,154,11009214,14165,0,1748980623,13026.130919819996,65.86206546000176,53409.61992504 2025-06-03,19:57:05.000,154,11009224,13845,0,1748980624,13026.144392440001,65.81977067999833,53409.61992504 2025-06-03,19:57:06.000,154,11009198,14205,0,1748980625,13026.090501959996,65.80567241999961,53409.61992504 2025-06-03,19:57:07.000,154,11009194,13885,0,1748980626,13026.04334779,65.7563285100041,53409.60595080001 2025-06-03,19:57:08.000,154,11009224,13925,0,1748980627,13025.982721,65.7069846000013,53409.58498944001 2025-06-03,19:57:09.000,154,11009201,14125,0,1748980628,13025.928830519995,65.7069846000013,53409.62691216 2025-06-03,19:57:10.000,154,11009191,13965,0,1748980629,13025.847994799995,65.66468981999788,53409.61293792001 2025-06-03,19:57:11.000,154,11009189,13885,0,1748980630,13025.75368645999,65.60124765000364,53409.59896368 2025-06-03,19:57:12.000,154,11009199,14085,0,1748980631,13025.666114429994,65.57305112999893,53409.55005384 2025-06-03,19:57:13.000,154,11009211,13925,0,1748980632,13025.517915609998,65.53780548000213,53409.55005384 2025-06-03,19:57:14.000,154,11009164,14285,0,1748980633,13025.410134649988,65.5096089600047,53409.494156880006 2025-06-03,19:57:15.000,154,11009203,14285,0,1748980634,13025.288881070002,65.4955106999987,53409.58498944001 2025-06-03,19:57:16.000,154,11009147,14045,0,1748980635,13025.147418560002,65.51665809000406,53409.48716976001 2025-06-03,19:57:17.000,154,11009169,14045,0,1748980636,13025.032901289997,65.47436331000063,53409.41729856001 2025-06-03,19:57:18.000,154,11009194,14245,0,1748980637,13024.931856639996,65.44616679000319,53409.424285680005 2025-06-03,19:57:19.000,154,11009237,14005,0,1748980638,13024.891438779996,65.3968228800004,53409.35441448 2025-06-03,19:57:20.000,154,11009211,14045,0,1748980639,13024.871229849996,65.37567549000232,53409.34742736001 2025-06-03,19:57:21.000,154,11009242,14165,0,1748980640,13024.958801879991,65.31928245000017,53409.305504640004 2025-06-03,19:57:22.000,154,11009184,13805,0,1748980641,13025.019428669992,65.2981350600021,53409.2915304 2025-06-03,19:57:23.000,154,11009199,14365,0,1748980642,13025.100264389992,65.25584027999867,53409.26358192 2025-06-03,19:57:24.000,154,11009213,13965,0,1748980643,13025.275408449997,65.17829984999844,53409.22864632001 2025-06-03,19:57:25.000,154,11009215,14245,0,1748980644,13025.423607269993,65.1148576800042,53409.24960768001 2025-06-03,19:57:26.000,154,11009202,14405,0,1748980645,13025.592015019989,65.10075941999821,53409.22864632001 2025-06-03,19:57:27.000,154,11009244,13965,0,1748980646,13025.726741219994,65.03731725000398,53409.24262056 2025-06-03,19:57:28.000,154,11009252,14285,0,1748980647,13025.7806317,64.99502247000055,53409.305504640004 2025-06-03,19:57:29.000,154,11009217,14245,0,1748980648,13025.847994799995,64.9386294299984,53409.27755616001 2025-06-03,19:57:30.000,154,11009187,14165,0,1748980649,13025.91535789999,64.88928552000289,53409.29851752001 2025-06-03,19:57:31.000,154,11009214,14005,0,1748980650,13025.807576939995,64.86813813000481,53409.326466000006 2025-06-03,19:57:32.000,154,11009238,14085,0,1748980651,13025.7806317,64.82584335000138,53409.26358192 2025-06-03,19:57:33.000,154,11009182,14205,0,1748980652,13025.639169189999,64.73420466000243,53409.31947888001 2025-06-03,19:57:34.000,154,11009213,14045,0,1748980653,13025.477497749998,64.68486074999964,53409.28454328 2025-06-03,19:57:35.000,154,11009270,14245,0,1748980654,13025.261935829993,64.67076249000093,53409.23563344 2025-06-03,19:57:36.000,154,11009200,14045,0,1748980655,13025.107000700002,64.60732031999942,53409.17274936 2025-06-03,19:57:37.000,154,11009173,13925,0,1748980656,13024.918384019991,64.57912380000198,53409.14480088 2025-06-03,19:57:38.000,154,11009180,14165,0,1748980657,13024.82407568,64.57912380000198,53409.13082664001 2025-06-03,19:57:39.000,154,11009183,14085,0,1748980658,13024.77692150999,64.47338685000432,53409.06794256 2025-06-03,19:57:40.000,154,11009195,14085,0,1748980659,13024.810603059996,64.43109207000089,53409.01204560001 2025-06-03,19:57:41.000,154,11009228,14085,0,1748980660,13024.86449354,64.41699381000217,53409.02601984 2025-06-03,19:57:42.000,154,11009152,14085,0,1748980661,13024.911647709996,64.40289555000345,53409.0469812 2025-06-03,19:57:43.000,154,11009156,14045,0,1748980662,13024.985747120001,64.31830599000386,53408.96313576001 2025-06-03,19:57:44.000,154,11009136,13965,0,1748980663,13025.073319149997,64.31830599000386,53409.0469812 2025-06-03,19:57:45.000,154,11009238,13965,0,1748980664,13025.167627490002,64.247814690003,53408.93518728001 2025-06-03,19:57:46.000,154,11009183,14085,0,1748980665,13025.201309039992,64.23371643000428,53408.96313576001 2025-06-03,19:57:47.000,154,11009271,13965,0,1748980666,13025.214781659997,64.23371643000428,53408.88627744 2025-06-03,19:57:48.000,154,11009235,13885,0,1748980667,13025.221517969992,64.20551990999957,53408.90025168 2025-06-03,19:57:49.000,154,11009228,13885,0,1748980668,13025.221517969992,64.26896208000107,53408.88627744 2025-06-03,19:57:50.000,154,11009271,13765,0,1748980669,13025.201309039992,64.24076556000364,53408.93518728001 2025-06-03,19:57:51.000,154,11009176,14165,0,1748980670,13025.140682249992,64.26191295000172,53408.8373676 2025-06-03,19:57:52.000,154,11009246,13925,0,1748980671,13025.100264389992,64.247814690003,53408.86531608001 2025-06-03,19:57:53.000,154,11009225,14245,0,1748980672,13025.093528079997,64.247814690003,53408.78845776 2025-06-03,19:57:54.000,154,11009200,14005,0,1748980673,13025.039637599992,64.19142165000085,53408.753522160005 2025-06-03,19:57:55.000,154,11009158,13885,0,1748980674,13024.918384019991,64.12093034999998,53408.69762520001 2025-06-03,19:57:56.000,154,11009207,14245,0,1748980675,13024.83754829999,64.05043904999911,53408.74653504001 2025-06-03,19:57:57.000,154,11009214,14165,0,1748980676,13024.709558409995,63.95880036000017,53408.66967672 2025-06-03,19:57:58.000,154,11009239,13805,0,1748980677,13024.59504113999,63.817817759998434,53408.71858656 2025-06-03,19:57:59.000,154,11009143,13845,0,1748980678,13024.460314939999,63.73322819999885,53408.68365096 2025-06-03,19:58:00.000,154,11009188,13965,0,1748980679,13024.305379809994,63.578147339998395,53408.64871536001 2025-06-03,19:58:01.000,154,11009228,14165,0,1748980680,13024.157180989998,63.47945952000009,53408.6626896 2025-06-03,19:58:02.000,154,11009275,14405,0,1748980681,13024.049400030002,63.38077170000179,53408.62775400001 2025-06-03,19:58:03.000,154,11009186,14125,0,1748980682,13024.029191100002,63.232739970000694,53408.61377976 2025-06-03,19:58:04.000,154,11009225,14005,0,1748980683,13023.968564310002,63.176346929998545,53408.60679264001 2025-06-03,19:58:05.000,154,11009244,13765,0,1748980684,13023.948355380002,63.11995389000367,53408.55089568 2025-06-03,19:58:06.000,154,11009227,14165,0,1748980685,13023.948355380002,63.06356085000152,53408.50198584 2025-06-03,19:58:07.000,154,11009245,13885,0,1748980686,13023.988773240002,63.07060998000088,53408.47403736 2025-06-03,19:58:08.000,154,11009149,14125,0,1748980687,13024.035927409997,63.09175736999896,53408.453076 2025-06-03,19:58:09.000,154,11009168,14085,0,1748980688,13024.150444679988,63.12700302000303,53408.43211464001 2025-06-03,19:58:10.000,154,11009252,13885,0,1748980689,13024.251489329989,63.14110128000175,53408.44608888 2025-06-03,19:58:11.000,154,11009248,13885,0,1748980690,13024.372742909989,63.24683822999941,53408.369230560005 2025-06-03,19:58:12.000,154,11009184,14085,0,1748980691,13024.5007328,63.2961821400022,53408.3832048 2025-06-03,19:58:13.000,154,11009188,14245,0,1748980692,13024.59504113999,63.345526049997716,53408.34128208001 2025-06-03,19:58:14.000,154,11009151,14285,0,1748980693,13024.66240424,63.35962431000371,53408.39717904 2025-06-03,19:58:15.000,154,11009150,14325,0,1748980694,13024.67587685999,63.345526049997716,53408.36224344001 2025-06-03,19:58:16.000,154,11009206,14245,0,1748980695,13024.61525006999,63.35257518000435,53408.37621768 2025-06-03,19:58:17.000,154,11009206,14245,0,1748980696,13024.52094173,63.28208388000348,53408.36224344001 2025-06-03,19:58:18.000,154,11009192,14245,0,1748980697,13024.446842319994,63.232739970000694,53408.39019192001 2025-06-03,19:58:19.000,154,11009212,14005,0,1748980698,13024.278434569998,63.169297799999185,53408.43910176001 2025-06-03,19:58:20.000,154,11009227,13965,0,1748980699,13024.143708369993,63.000118680000014,53408.3832048 2025-06-03,19:58:21.000,154,11009218,13965,0,1748980700,13024.002245859992,62.88733260000299,53408.41115328001 2025-06-03,19:58:22.000,154,11009197,13885,0,1748980701,13023.894464899997,62.816841300002125,53408.418140400005 2025-06-03,19:58:23.000,154,11009240,13965,0,1748980702,13023.827101800001,62.69700608999847,53408.44608888 2025-06-03,19:58:24.000,154,11009161,13925,0,1748980703,13023.813629179996,62.61946565999824,53408.31333360001 2025-06-03,19:58:25.000,154,11009171,13885,0,1748980704,13023.867519660002,62.534876099998655,53408.36224344001 2025-06-03,19:58:26.000,154,11009258,14085,0,1748980705,13023.955091689997,62.47143393000442,53408.31333360001 2025-06-03,19:58:27.000,154,11009171,14085,0,1748980706,13024.083081579993,62.44323740999971,53408.299359360004 2025-06-03,19:58:28.000,154,11009219,14245,0,1748980707,13024.271698259989,62.44323740999971,53408.23647528 2025-06-03,19:58:29.000,154,11009187,13685,0,1748980708,13024.419897079999,62.43618828000035,53408.29237224001 2025-06-03,19:58:30.000,154,11009190,14045,0,1748980709,13024.57483220999,62.45733566999843,53408.26442376001 2025-06-03,19:58:31.000,154,11009145,14325,0,1748980710,13024.68261317,62.3938935000042,53408.27141088001 2025-06-03,19:58:32.000,154,11009194,14085,0,1748980711,13024.80386675,62.45028653999907,53408.299359360004 2025-06-03,19:58:33.000,154,11009217,13965,0,1748980712,13024.891438779996,62.42209002000163,53408.320320720006 2025-06-03,19:58:34.000,154,11009218,14005,0,1748980713,13024.938592949991,62.43618828000035,53408.37621768 2025-06-03,19:58:35.000,154,11009153,13965,0,1748980714,13024.945329260001,62.3797952399982,53408.32730784 2025-06-03,19:58:36.000,154,11009182,13885,0,1748980715,13024.86449354,62.3797952399982,53408.33429496 2025-06-03,19:58:37.000,154,11009169,14085,0,1748980716,13024.82407568,62.34454959000141,53408.42512752 2025-06-03,19:58:38.000,154,11009185,14045,0,1748980717,13024.790394129996,62.42209002000163,53408.43211464001 2025-06-03,19:58:39.000,154,11009217,14085,0,1748980718,13024.73650364999,62.4925813200025,53408.42512752 2025-06-03,19:58:40.000,154,11009194,13965,0,1748980719,13024.62198638,62.55602349000401,53408.42512752 2025-06-03,19:58:41.000,154,11009176,13925,0,1748980720,13024.527678039994,62.61946565999824,53408.418140400005 2025-06-03,19:58:42.000,154,11009246,14085,0,1748980721,13024.507469109994,62.66880957000103,53408.453076 2025-06-03,19:58:43.000,154,11009201,13965,0,1748980722,13024.49399648999,62.68995695999911,53408.418140400005 2025-06-03,19:58:44.000,154,11009187,14325,0,1748980723,13024.5007328,62.72520261000318,53408.41115328001 2025-06-03,19:58:45.000,154,11009199,13925,0,1748980724,13024.52094173,62.760448259999976,53408.369230560005 2025-06-03,19:58:46.000,154,11009156,14085,0,1748980725,13024.61525006999,62.74635000000126,53408.453076 2025-06-03,19:58:47.000,154,11009249,14045,0,1748980726,13024.74323996,62.74635000000126,53408.36224344001 2025-06-03,19:58:48.000,154,11009243,14085,0,1748980727,13024.871229849996,62.67585870000039,53408.34128208001 2025-06-03,19:58:49.000,154,11009181,13885,0,1748980728,13025.026164980001,62.60536739999952,53408.40416616 2025-06-03,19:58:50.000,154,11009237,13965,0,1748980729,13025.194572729997,62.57012175000273,53408.39019192001 2025-06-03,19:58:51.000,154,11009181,13925,0,1748980730,13025.376453099998,62.527826969999296,53408.42512752 2025-06-03,19:58:52.000,154,11009215,13845,0,1748980731,13025.504442989994,62.48553219000314,53408.418140400005 2025-06-03,19:58:53.000,154,11009226,13765,0,1748980732,13025.666114429994,62.45028653999907,53408.44608888 2025-06-03,19:58:54.000,154,11009211,13925,0,1748980733,13025.7806317,62.47848306000378,53408.43211464001 2025-06-03,19:58:55.000,154,11009234,13965,0,1748980734,13025.84125849,62.44323740999971,53408.418140400005 2025-06-03,19:58:56.000,154,11009166,14125,0,1748980735,13025.827785869995,62.52077783999994,53408.37621768 2025-06-03,19:58:57.000,154,11009214,14125,0,1748980736,13025.807576939995,62.55602349000401,53408.39019192001 2025-06-03,19:58:58.000,154,11009210,14085,0,1748980737,13025.76042277,62.584220010001445,53408.43910176001 2025-06-03,19:58:59.000,154,11009245,14045,0,1748980738,13025.726741219994,62.67585870000039,53408.42512752 2025-06-03,19:59:00.000,154,11009219,14085,0,1748980739,13025.645905499994,62.73225174000254,53408.48102448001 2025-06-03,19:59:01.000,154,11009217,14125,0,1748980740,13025.551597159989,62.823890430001484,53408.5229472 2025-06-03,19:59:02.000,154,11009221,13965,0,1748980741,13025.490970369989,62.90143086000171,53408.5229472 2025-06-03,19:59:03.000,154,11009210,13885,0,1748980742,13025.437079889998,62.95782390000386,53408.55788280001 2025-06-03,19:59:04.000,154,11009199,13885,0,1748980743,13025.403398339993,63.042413460003445,53408.50897296001 2025-06-03,19:59:05.000,154,11009210,14005,0,1748980744,13025.389925719988,63.09175736999896,53408.52993432001 2025-06-03,19:59:06.000,154,11009203,13965,0,1748980745,13025.403398339993,63.11290476000431,53408.60679264001 2025-06-03,19:59:07.000,154,11009195,14085,0,1748980746,13025.517915609998,63.0847082399996,53408.55788280001 2025-06-03,19:59:08.000,154,11009219,14245,0,1748980747,13025.605487639994,63.042413460003445,53408.57884416001 2025-06-03,19:59:09.000,154,11009202,13965,0,1748980748,13025.746950149995,62.993069550000655,53408.56486992 2025-06-03,19:59:10.000,154,11009194,13925,0,1748980749,13025.807576939995,62.943725639997865,53408.61377976 2025-06-03,19:59:11.000,154,11009191,14045,0,1748980750,13025.99619361999,62.92962737999915,53408.60679264001 2025-06-03,19:59:12.000,154,11009170,14245,0,1748980751,13026.04334779,62.92257824999979,53408.68365096 2025-06-03,19:59:13.000,154,11009173,13845,0,1748980752,13026.157865059991,62.92962737999915,53408.61377976 2025-06-03,19:59:14.000,154,11009202,13845,0,1748980753,13026.238700779992,62.936676509998506,53408.62775400001 2025-06-03,19:59:15.000,154,11009175,13925,0,1748980754,13026.178073989991,62.97192216000258,53408.57185704 2025-06-03,19:59:16.000,154,11009200,13965,0,1748980755,13026.144392440001,63.000118680000014,53408.55089568 2025-06-03,19:59:17.000,154,11009245,13765,0,1748980756,13026.02313886,63.035364330004086,53408.634741120004 2025-06-03,19:59:18.000,154,11009221,14005,0,1748980757,13025.93556682999,63.0847082399996,53408.64871536001 2025-06-03,19:59:19.000,154,11009200,14005,0,1748980758,13025.84125849,63.09880649999832,53408.585831280005 2025-06-03,19:59:20.000,154,11009192,13805,0,1748980759,13025.67285073999,63.13405215000239,53408.59980552001 2025-06-03,19:59:21.000,154,11009216,13885,0,1748980760,13025.538124539999,63.19044519000454,53408.60679264001 2025-06-03,19:59:22.000,154,11009218,14085,0,1748980761,13025.477497749998,63.218641710001975,53408.5928184 2025-06-03,19:59:23.000,154,11009224,13725,0,1748980762,13025.416870959998,63.275034750004124,53408.62076688 2025-06-03,19:59:24.000,154,11009224,14085,0,1748980763,13025.362980479993,63.31732953000028,53408.69762520001 2025-06-03,19:59:25.000,154,11009202,13765,0,1748980764,13025.295617379998,63.35962431000371,53408.704612320005 2025-06-03,19:59:26.000,154,11009195,14085,0,1748980765,13025.302353689993,63.394869960000506,53408.67666384001 2025-06-03,19:59:27.000,154,11009190,13725,0,1748980766,13025.302353689993,63.451263000002655,53408.634741120004 2025-06-03,19:59:28.000,154,11009247,13885,0,1748980767,13025.309090000002,63.458312130002014,53408.66967672 2025-06-03,19:59:29.000,154,11009188,13845,0,1748980768,13025.288881070002,63.451263000002655,53408.62775400001 2025-06-03,19:59:30.000,154,11009181,13925,0,1748980769,13025.309090000002,63.444213870003296,53408.64172824 2025-06-03,19:59:31.000,154,11009177,13885,0,1748980770,13025.309090000002,63.451263000002655,53408.655702480006 2025-06-03,19:59:32.000,154,11009225,13925,0,1748980771,13025.295617379998,63.46536126000137,53408.62076688 2025-06-03,19:59:33.000,154,11009207,13805,0,1748980772,13025.261935829993,63.451263000002655,53408.62076688 2025-06-03,19:59:34.000,154,11009219,13885,0,1748980773,13025.181100109992,63.48650864999945,53408.67666384001 2025-06-03,19:59:35.000,154,11009202,14085,0,1748980774,13025.046373910001,63.48650864999945,53408.62775400001 2025-06-03,19:59:36.000,154,11009151,14045,0,1748980775,13024.918384019991,63.49355777999881,53408.655702480006 2025-06-03,19:59:37.000,154,11009213,13725,0,1748980776,13024.75671257999,63.47945952000009,53408.59980552001 2025-06-03,19:59:38.000,154,11009166,13925,0,1748980777,13024.60177745,63.47945952000009,53408.5928184 2025-06-03,19:59:39.000,154,11009244,14165,0,1748980778,13024.48052387,63.49355777999881,53408.62775400001 2025-06-03,19:59:40.000,154,11009186,14005,0,1748980779,13024.399688149999,63.51470517000416,53408.69762520001 2025-06-03,19:59:41.000,154,11009210,13965,0,1748980780,13024.366006599994,63.52880343000288,53408.634741120004 2025-06-03,19:59:42.000,154,11009229,14165,0,1748980781,13024.345797669994,63.52175430000352,53408.6626896 2025-06-03,19:59:43.000,154,11009180,13965,0,1748980782,13024.419897079999,63.51470517000416,53408.64172824 2025-06-03,19:59:44.000,154,11009221,13965,0,1748980783,13024.527678039994,63.51470517000416,53408.60679264001 2025-06-03,19:59:45.000,154,11009158,13925,0,1748980784,13024.66240424,63.52175430000352,53408.61377976 2025-06-03,19:59:46.000,154,11009192,14045,0,1748980785,13024.84428461,63.53585256000224,53408.5928184 2025-06-03,19:59:47.000,154,11009165,13925,0,1748980786,13025.039637599992,63.53585256000224,53408.54390856 2025-06-03,19:59:48.000,154,11009222,13845,0,1748980787,13025.214781659997,63.5429016900016,53408.54390856 2025-06-03,19:59:49.000,154,11009176,13925,0,1748980788,13025.362980479993,63.52175430000352,53408.536921440005 2025-06-03,19:59:50.000,154,11009198,13925,0,1748980789,13025.376453099998,63.51470517000416,53408.57884416001 2025-06-03,19:59:51.000,154,11009202,13845,0,1748980790,13025.383189409993,63.47241039000073,53408.54390856 2025-06-03,19:59:52.000,154,11009199,14085,0,1748980791,13025.309090000002,63.43011561000458,53408.5229472 2025-06-03,19:59:53.000,154,11009213,13925,0,1748980792,13025.187836420002,63.41601734999858,53408.5928184 2025-06-03,19:59:54.000,154,11009207,14045,0,1748980793,13025.012692359996,63.37372257000243,53408.536921440005 2025-06-03,19:59:55.000,154,11009202,14045,0,1748980794,13024.84428461,63.36667344000307,53408.56486992 2025-06-03,19:59:56.000,154,11009219,13925,0,1748980795,13024.59504113999,63.35962431000371,53408.47403736 2025-06-03,19:59:57.000,154,11009177,13925,0,1748980796,13024.366006599994,63.36667344000307,53408.49499872 2025-06-03,19:59:58.000,154,11009164,14405,0,1748980797,13024.150444679988,63.37372257000243,53408.46006312001 2025-06-03,19:59:59.000,154,11009209,14165,0,1748980798,13023.968564310002,63.42306647999794,53408.44608888 2025-06-03,20:00:00.000,154,11009129,13925,0,1748980799,13023.887728590002,63.47241039000073,53408.453076 2025-06-03,20:00:01.000,154,11009203,13925,0,1748980800,13023.887728590002,63.46536126000137,53408.41115328001 2025-06-03,20:00:02.000,154,11009174,14085,0,1748980801,13023.941619069992,63.51470517000416,53408.39019192001 2025-06-03,20:00:03.000,154,11009184,13965,0,1748980802,13024.042663719993,63.59929473000375,53408.36224344001 2025-06-03,20:00:04.000,154,11009191,13565,0,1748980803,13024.231280399988,63.620442120001826,53408.25743664 2025-06-03,20:00:05.000,154,11009209,14085,0,1748980804,13024.45357862999,63.69093342000269,53408.24346240001 2025-06-03,20:00:06.000,154,11009193,13965,0,1748980805,13024.7028221,63.74027732999821,53408.27141088001 2025-06-03,20:00:07.000,154,11009158,13845,0,1748980806,13024.945329260001,63.77552298000228,53408.27141088001 2025-06-03,20:00:08.000,154,11009176,13965,0,1748980807,13025.187836420002,63.867161670001224,53408.26442376001 2025-06-03,20:00:09.000,154,11009168,14165,0,1748980808,13025.376453099998,63.916505580004014,53408.25743664 2025-06-03,20:00:10.000,154,11009206,14045,0,1748980809,13025.504442989994,63.94470210000145,53408.201539680005 2025-06-03,20:00:11.000,154,11009183,14045,0,1748980810,13025.531388229989,64.0010951400036,53408.23647528 2025-06-03,20:00:12.000,154,11009221,14005,0,1748980811,13025.592015019989,64.04338991999975,53408.2085268 2025-06-03,20:00:13.000,154,11009186,14085,0,1748980812,13025.558333469999,64.0363407900004,53408.28538512 2025-06-03,20:00:14.000,154,11009204,14125,0,1748980813,13025.470761439989,64.05748817999847,53408.30634648 2025-06-03,20:00:15.000,154,11009175,14005,0,1748980814,13025.329298930003,64.07158644000447,53408.299359360004 2025-06-03,20:00:16.000,154,11009180,14125,0,1748980815,13025.113737009997,64.02929166000104,53408.28538512 2025-06-03,20:00:17.000,154,11009203,14045,0,1748980816,13024.938592949991,64.05748817999847,53408.36224344001 2025-06-03,20:00:18.000,154,11009224,14085,0,1748980817,13024.790394129996,64.07158644000447,53408.34128208001 2025-06-03,20:00:19.000,154,11009221,13885,0,1748980818,13024.62198638,64.05043904999911,53408.30634648 2025-06-03,20:00:20.000,154,11009185,13885,0,1748980819,13024.55462327999,64.07863557000383,53408.25743664 2025-06-03,20:00:21.000,154,11009173,13805,0,1748980820,13024.52094173,64.10683209000126,53408.25743664 2025-06-03,20:00:22.000,154,11009171,13725,0,1748980821,13024.53441434999,64.14207773999806,53408.22250104001 2025-06-03,20:00:23.000,154,11009203,13725,0,1748980822,13024.568095899995,64.17732339000213,53408.22250104001 2025-06-03,20:00:24.000,154,11009206,14085,0,1748980823,13024.60177745,64.14207773999806,53408.23647528 2025-06-03,20:00:25.000,154,11009221,14005,0,1748980824,13024.689349479995,64.1350286099987,53408.17359120001 2025-06-03,20:00:26.000,154,11009205,14165,0,1748980825,13024.75671257999,64.1491268700047,53408.18756544 2025-06-03,20:00:27.000,154,11009195,13925,0,1748980826,13024.83754829999,64.12093034999998,53408.18756544 2025-06-03,20:00:28.000,154,11009206,13885,0,1748980827,13024.891438779996,64.08568470000318,53408.22250104001 2025-06-03,20:00:29.000,154,11009226,13765,0,1748980828,13024.952065569996,64.00814427000296,53408.25743664 2025-06-03,20:00:30.000,154,11009238,13845,0,1748980829,13024.925120330001,63.93765297000209,53408.26442376001 2025-06-03,20:00:31.000,154,11009220,14245,0,1748980830,13024.898175089991,63.8883090599993,53408.26442376001 2025-06-03,20:00:32.000,154,11009225,13925,0,1748980831,13024.81733936999,63.83191602000443,53408.320320720006 2025-06-03,20:00:33.000,154,11009208,14125,0,1748980832,13024.65566792999,63.76142472000356,53408.320320720006 2025-06-03,20:00:34.000,154,11009209,14125,0,1748980833,13024.52094173,63.669786030004616,53408.278398 2025-06-03,20:00:35.000,154,11009241,14245,0,1748980834,13024.379479219999,63.64863863999926,53408.27141088001 2025-06-03,20:00:36.000,154,11009270,14205,0,1748980835,13024.251489329989,63.620442120001826,53408.27141088001 2025-06-03,20:00:37.000,154,11009227,14045,0,1748980836,13024.116763129998,63.578147339998395,53408.18756544 2025-06-03,20:00:38.000,154,11009205,14045,0,1748980837,13024.056136339997,63.571098209999036,53408.21551392 2025-06-03,20:00:39.000,154,11009225,13925,0,1748980838,13023.961827999992,63.59929473000375,53408.22948816 2025-06-03,20:00:40.000,154,11009232,14125,0,1748980839,13023.894464899997,63.578147339998395,53408.201539680005 2025-06-03,20:00:41.000,154,11009252,13925,0,1748980840,13023.914673829997,63.634540380000544,53408.17359120001 2025-06-03,20:00:42.000,154,11009240,14005,0,1748980841,13023.995509549997,63.61339299000247,53408.18756544 2025-06-03,20:00:43.000,154,11009227,13885,0,1748980842,13023.995509549997,63.634540380000544,53408.14564272001 2025-06-03,20:00:44.000,154,11009223,13925,0,1748980843,13024.022454789992,63.676835160003975,53408.14564272001 2025-06-03,20:00:45.000,154,11009216,14165,0,1748980844,13024.076345269998,63.69798255000205,53408.07577152001 2025-06-03,20:00:46.000,154,11009269,14205,0,1748980845,13024.123499439993,63.71208081000077,53408.0687844 2025-06-03,20:00:47.000,154,11009216,13885,0,1748980846,13024.110026820003,63.71912994000013,53408.12468136001 2025-06-03,20:00:48.000,154,11009221,14005,0,1748980847,13024.143708369993,63.683884290003334,53408.04782304 2025-06-03,20:00:49.000,154,11009244,14085,0,1748980848,13024.163917299993,63.683884290003334,53408.04782304 2025-06-03,20:00:50.000,154,11009236,14245,0,1748980849,13024.150444679988,63.65568776999862,53408.0687844 2025-06-03,20:00:51.000,154,11009240,13925,0,1748980850,13024.069608960002,63.634540380000544,53408.06179728 2025-06-03,20:00:52.000,154,11009254,14005,0,1748980851,13024.002245859992,63.627491250001185,53408.02686168001 2025-06-03,20:00:53.000,154,11009258,14245,0,1748980852,13023.880992279992,63.634540380000544,53407.95699048001 2025-06-03,20:00:54.000,154,11009195,13805,0,1748980853,13023.827101800001,63.620442120001826,53407.95000336 2025-06-03,20:00:55.000,154,11009182,14045,0,1748980854,13023.699111909991,63.60634386000311,53407.92205488 2025-06-03,20:00:56.000,154,11009194,14205,0,1748980855,13023.678902979991,63.585196469997754,53407.94301624 2025-06-03,20:00:57.000,154,11009219,13925,0,1748980856,13023.631748809996,63.59224560000439,53407.97096472 2025-06-03,20:00:58.000,154,11009216,13885,0,1748980857,13023.6250125,63.571098209999036,53407.90808064001 2025-06-03,20:00:59.000,154,11009235,14445,0,1748980858,13023.651957739996,63.571098209999036,53407.95699048001 2025-06-03,20:01:00.000,154,11009183,14245,0,1748980859,13023.68563929,63.55699995000032,53407.88013216 2025-06-03,20:01:01.000,154,11009187,13845,0,1748980860,13023.739529769991,63.49355777999881,53407.90109352 2025-06-03,20:01:02.000,154,11009190,13925,0,1748980861,13023.786683940001,63.46536126000137,53407.87314504 2025-06-03,20:01:03.000,154,11009149,14245,0,1748980862,13023.833838109997,63.43011561000458,53407.88013216 2025-06-03,20:01:04.000,154,11009219,13885,0,1748980863,13023.874255969997,63.444213870003296,53407.83820944001 2025-06-03,20:01:05.000,154,11009219,13805,0,1748980864,13023.948355380002,63.401919089999865,53407.90109352 2025-06-03,20:01:06.000,154,11009213,14165,0,1748980865,13023.975300619997,63.37372257000243,53407.87314504 2025-06-03,20:01:07.000,154,11009172,14085,0,1748980866,13023.975300619997,63.458312130002014,53407.87314504 2025-06-03,20:01:08.000,154,11009209,14205,0,1748980867,13023.955091689997,63.47945952000009,53407.87314504 2025-06-03,20:01:09.000,154,11009207,14165,0,1748980868,13023.914673829997,63.458312130002014,53407.8941064 2025-06-03,20:01:10.000,154,11009229,13925,0,1748980869,13023.840574419992,63.43716474000394,53407.85917080001 2025-06-03,20:01:11.000,154,11009226,14085,0,1748980870,13023.779947629992,63.451263000002655,53407.88711928001 2025-06-03,20:01:12.000,154,11009213,14285,0,1748980871,13023.739529769991,63.451263000002655,53407.866157920005 2025-06-03,20:01:13.000,154,11009278,14045,0,1748980872,13023.672166669996,63.38077170000179,53407.87314504 2025-06-03,20:01:14.000,154,11009239,14205,0,1748980873,13023.611539879996,63.28913301000284,53407.80327384 2025-06-03,20:01:15.000,154,11009205,14085,0,1748980874,13023.550913089995,63.28913301000284,53407.85218368 2025-06-03,20:01:16.000,154,11009195,14205,0,1748980875,13023.45660474999,63.218641710001975,53407.80327384 2025-06-03,20:01:17.000,154,11009237,14125,0,1748980876,13023.40271427,63.15519954000047,53407.78231248 2025-06-03,20:01:18.000,154,11009218,13925,0,1748980877,13023.40271427,63.14110128000175,53407.817248080006 2025-06-03,20:01:19.000,154,11009190,13925,0,1748980878,13023.328614859995,63.06356085000152,53407.78929960001 2025-06-03,20:01:20.000,154,11009188,14045,0,1748980879,13023.348823789995,63.035364330004086,53407.77532536 2025-06-03,20:01:21.000,154,11009182,14085,0,1748980880,13023.37576902999,63.02831520000473,53407.698467040005 2025-06-03,20:01:22.000,154,11009202,13845,0,1748980881,13023.429659509995,63.01421693999873,53407.71942840001 2025-06-03,20:01:23.000,154,11009222,13845,0,1748980882,13023.40271427,62.993069550000655,53407.72641552 2025-06-03,20:01:24.000,154,11009170,13645,0,1748980883,13023.45660474999,63.000118680000014,53407.747376880005 2025-06-03,20:01:25.000,154,11009222,13965,0,1748980884,13023.41618688999,63.00716780999937,53407.71942840001 2025-06-03,20:01:26.000,154,11009237,13845,0,1748980885,13023.429659509995,62.993069550000655,53407.69147992001 2025-06-03,20:01:27.000,154,11009195,13885,0,1748980886,13023.47681367999,62.96487303000322,53407.63558296 2025-06-03,20:01:28.000,154,11009137,14005,0,1748980887,13023.449868439995,62.91552912000043,53407.60064736001 2025-06-03,20:01:29.000,154,11009204,13885,0,1748980888,13023.429659509995,62.90143086000171,53407.628595840004 2025-06-03,20:01:30.000,154,11009224,14365,0,1748980889,13023.38250534,62.83093956000084,53407.55872464 2025-06-03,20:01:31.000,154,11009200,13925,0,1748980890,13023.40271427,62.774546519998694,53407.56571176 2025-06-03,20:01:32.000,154,11009200,14045,0,1748980891,13023.490286299995,62.69700608999847,53407.53776328 2025-06-03,20:01:33.000,154,11009225,13885,0,1748980892,13023.56438571,62.69700608999847,53407.50282768001 2025-06-03,20:01:34.000,154,11009186,13885,0,1748980893,13023.57785832999,62.70405521999783,53407.530776160005 2025-06-03,20:01:35.000,154,11009178,14005,0,1748980894,13023.631748809996,62.7393008700019,53407.62160872001 2025-06-03,20:01:36.000,154,11009187,13965,0,1748980895,13023.658694049991,62.78864478000469,53407.60064736001 2025-06-03,20:01:37.000,154,11009200,13845,0,1748980896,13023.678902979991,62.802743040003406,53407.579686000005 2025-06-03,20:01:38.000,154,11009193,13965,0,1748980897,13023.64522143,62.88028347000363,53407.58667312 2025-06-03,20:01:39.000,154,11009215,13925,0,1748980898,13023.672166669996,62.89438173000235,53407.59366024001 2025-06-03,20:01:40.000,154,11009190,13805,0,1748980899,13023.746266080001,62.866185210004915,53407.58667312 2025-06-03,20:01:41.000,154,11009224,13925,0,1748980900,13023.827101800001,62.88733260000299,53407.56571176 2025-06-03,20:01:42.000,154,11009183,13925,0,1748980901,13023.860783349992,62.92962737999915,53407.59366024001 2025-06-03,20:01:43.000,154,11009207,14085,0,1748980902,13023.907937520002,62.96487303000322,53407.56571176 2025-06-03,20:01:44.000,154,11009202,13885,0,1748980903,13023.880992279992,62.90847999000107,53407.52378904001 2025-06-03,20:01:45.000,154,11009200,14165,0,1748980904,13023.867519660002,62.9507747700045,53407.55872464 2025-06-03,20:01:46.000,154,11009205,14245,0,1748980905,13023.820365489992,62.92257824999979,53407.579686000005 2025-06-03,20:01:47.000,154,11009200,14565,0,1748980906,13023.732793459996,62.91552912000043,53407.579686000005 2025-06-03,20:01:48.000,154,11009214,14325,0,1748980907,13023.56438571,62.92962737999915,53407.5447504 2025-06-03,20:01:49.000,154,11009191,13805,0,1748980908,13023.49702260999,62.97192216000258,53407.52378904001 2025-06-03,20:01:50.000,154,11009189,13805,0,1748980909,13023.389241649995,62.943725639997865,53407.5447504 2025-06-03,20:01:51.000,154,11009241,14285,0,1748980910,13023.308405929994,62.92257824999979,53407.53776328 2025-06-03,20:01:52.000,154,11009175,13565,0,1748980911,13023.247779139994,62.90847999000107,53407.48885344 2025-06-03,20:01:53.000,154,11009240,13845,0,1748980912,13023.328614859995,62.8379886900002,53407.46789208 2025-06-03,20:01:54.000,154,11009224,13845,0,1748980913,13023.389241649995,62.809792170002765,53407.45391784001 2025-06-03,20:01:55.000,154,11009237,14245,0,1748980914,13023.449868439995,62.760448259999976,53407.481866320006 2025-06-03,20:01:56.000,154,11009189,13925,0,1748980915,13023.550913089995,62.69700608999847,53407.45391784001 2025-06-03,20:01:57.000,154,11009194,14245,0,1748980916,13023.651957739996,62.68995695999911,53407.44693072 2025-06-03,20:01:58.000,154,11009233,14245,0,1748980917,13023.806892870001,62.64766218000295,53407.43295648001 2025-06-03,20:01:59.000,154,11009203,13885,0,1748980918,13023.975300619997,62.591269140000804,53407.40500800001 2025-06-03,20:02:00.000,154,11009206,13925,0,1748980919,13024.143708369993,62.49963045000186,53407.4399436 2025-06-03,20:02:01.000,154,11009219,14045,0,1748980920,13024.244753019993,62.45733566999843,53407.39802088 2025-06-03,20:02:02.000,154,11009232,13965,0,1748980921,13024.285170879994,62.3797952399982,53407.45391784001 2025-06-03,20:02:03.000,154,11009156,13765,0,1748980922,13024.291907189989,62.34454959000141,53407.45391784001 2025-06-03,20:02:04.000,154,11009214,13925,0,1748980923,13024.251489329989,62.30930394000461,53407.44693072 2025-06-03,20:02:05.000,154,11009179,14085,0,1748980924,13024.163917299993,62.25996003000182,53407.481866320006 2025-06-03,20:02:06.000,154,11009179,13765,0,1748980925,13024.089817890002,62.22471437999775,53407.47487920001 2025-06-03,20:02:07.000,154,11009241,13845,0,1748980926,13024.008982170002,62.140124819998164,53407.45391784001 2025-06-03,20:02:08.000,154,11009184,14205,0,1748980927,13023.928146450002,62.133075689998805,53407.52378904001 2025-06-03,20:02:09.000,154,11009175,13925,0,1748980928,13023.800156559992,62.126026559999445,53407.57269888001 2025-06-03,20:02:10.000,154,11009240,13805,0,1748980929,13023.672166669996,62.133075689998805,53407.55173752001 2025-06-03,20:02:11.000,154,11009184,13565,0,1748980930,13023.56438571,62.15422308000416,53407.5098148 2025-06-03,20:02:12.000,154,11009216,14125,0,1748980931,13023.49702260999,62.20356698999967,53407.49584056 2025-06-03,20:02:13.000,154,11009224,14285,0,1748980932,13023.470077369995,62.20356698999967,53407.50282768001 2025-06-03,20:02:14.000,154,11009165,14245,0,1748980933,13023.50375892,62.19651786000031,53407.481866320006 2025-06-03,20:02:15.000,154,11009129,14045,0,1748980934,13023.56438571,62.238812640003744,53407.39802088 2025-06-03,20:02:16.000,154,11009213,14005,0,1748980935,13023.68563929,62.25291090000246,53407.44693072 2025-06-03,20:02:17.000,154,11009181,14285,0,1748980936,13023.854047039997,62.2811074199999,53407.39103376 2025-06-03,20:02:18.000,154,11009200,14085,0,1748980937,13023.982036929992,62.302254809997976,53407.38404664001 2025-06-03,20:02:19.000,154,11009234,14205,0,1748980938,13024.096554199998,62.27405829000054,53407.44693072 2025-06-03,20:02:20.000,154,11009221,13565,0,1748980939,13024.204335159993,62.27405829000054,53407.46789208 2025-06-03,20:02:21.000,154,11009232,13845,0,1748980940,13024.318852429999,62.2458617700031,53407.43295648001 2025-06-03,20:02:22.000,154,11009197,13885,0,1748980941,13024.339061359999,62.238812640003744,53407.49584056 2025-06-03,20:02:23.000,154,11009186,13725,0,1748980942,13024.372742909989,62.189468730000954,53407.48885344 2025-06-03,20:02:24.000,154,11009173,13965,0,1748980943,13024.366006599994,62.133075689998805,53407.47487920001 2025-06-03,20:02:25.000,154,11009197,13725,0,1748980944,13024.345797669994,62.02028961000178,53407.530776160005 2025-06-03,20:02:26.000,154,11009238,14125,0,1748980945,13024.271698259989,61.92865092000284,53407.55872464 2025-06-03,20:02:27.000,154,11009258,14085,0,1748980946,13024.238016709998,61.780619190001744,53407.59366024001 2025-06-03,20:02:28.000,154,11009183,14045,0,1748980947,13024.089817890002,61.724226149999595,53407.57269888001 2025-06-03,20:02:29.000,154,11009194,14125,0,1748980948,13024.029191100002,61.61144007000257,53407.62160872001 2025-06-03,20:02:30.000,154,11009210,14405,0,1748980949,13023.975300619997,61.533899640002346,53407.60763448 2025-06-03,20:02:31.000,154,11009209,14045,0,1748980950,13023.894464899997,61.52685051000299,53407.51680192 2025-06-03,20:02:32.000,154,11009190,14005,0,1748980951,13023.880992279992,61.4775066000002,53407.56571176 2025-06-03,20:02:33.000,154,11009209,13725,0,1748980952,13023.833838109997,61.52685051000299,53407.530776160005 2025-06-03,20:02:34.000,154,11009201,13885,0,1748980953,13023.867519660002,61.51275225000427,53407.50282768001 2025-06-03,20:02:35.000,154,11009214,14205,0,1748980954,13023.928146450002,61.50570312000491,53407.49584056 2025-06-03,20:02:36.000,154,11009211,14085,0,1748980955,13023.982036929992,61.52685051000299,53407.530776160005 2025-06-03,20:02:37.000,154,11009187,14085,0,1748980956,13024.110026820003,61.51275225000427,53407.5098148 2025-06-03,20:02:38.000,154,11009176,13725,0,1748980957,13024.217807779998,61.56914528999914,53407.5447504 2025-06-03,20:02:39.000,154,11009134,14405,0,1748980958,13024.298643499998,61.56914528999914,53407.481866320006 2025-06-03,20:02:40.000,154,11009183,13765,0,1748980959,13024.406424459994,61.533899640002346,53407.44693072 2025-06-03,20:02:41.000,154,11009232,13965,0,1748980960,13024.53441434999,61.533899640002346,53407.530776160005 2025-06-03,20:02:42.000,154,11009150,14205,0,1748980961,13024.689349479995,61.56209615999978,53407.51680192 2025-06-03,20:02:43.000,154,11009186,13805,0,1748980962,13024.78365782,61.56914528999914,53407.460904960004 2025-06-03,20:02:44.000,154,11009167,14045,0,1748980963,13024.80386675,61.51275225000427,53407.48885344 2025-06-03,20:02:45.000,154,11009155,13965,0,1748980964,13024.810603059996,61.498653989998274,53407.44693072 2025-06-03,20:02:46.000,154,11009199,14285,0,1748980965,13024.857757229991,61.540948770001705,53407.51680192 2025-06-03,20:02:47.000,154,11009150,14085,0,1748980966,13024.81733936999,61.51275225000427,53407.55872464 2025-06-03,20:02:48.000,154,11009177,13885,0,1748980967,13024.78365782,61.498653989998274,53407.55872464 2025-06-03,20:02:49.000,154,11009180,14245,0,1748980968,13024.729767339995,61.484555729999556,53407.62160872001 2025-06-03,20:02:50.000,154,11009179,13965,0,1748980969,13024.669140549995,61.42816269000468,53407.59366024001 2025-06-03,20:02:51.000,154,11009272,14125,0,1748980970,13024.527678039994,61.371769650002534,53407.60064736001 2025-06-03,20:02:52.000,154,11009176,13925,0,1748980971,13024.467051249994,61.357671390003816,53407.65654432 2025-06-03,20:02:53.000,154,11009164,13965,0,1748980972,13024.366006599994,61.308327480001026,53407.57269888001 2025-06-03,20:02:54.000,154,11009176,14205,0,1748980973,13024.278434569998,61.25193443999888,53407.628595840004 2025-06-03,20:02:55.000,154,11009154,14045,0,1748980974,13024.217807779998,61.23783618000016,53407.60064736001 2025-06-03,20:02:56.000,154,11009214,14165,0,1748980975,13024.170653609988,61.125050100003136,53407.51680192 2025-06-03,20:02:57.000,154,11009144,14165,0,1748980976,13024.096554199998,61.05455880000227,53407.5447504 2025-06-03,20:02:58.000,154,11009149,14125,0,1748980977,13024.110026820003,61.05455880000227,53407.5447504 2025-06-03,20:02:59.000,154,11009203,13765,0,1748980978,13024.103290509993,60.9840675000014,53407.5447504 2025-06-03,20:03:00.000,154,11009194,13925,0,1748980979,13024.103290509993,60.9840675000014,53407.55872464 2025-06-03,20:03:01.000,154,11009207,14045,0,1748980980,13024.163917299993,60.94177271999797,53407.52378904001 2025-06-03,20:03:02.000,154,11009145,13845,0,1748980981,13024.238016709998,60.899477940001816,53407.52378904001 2025-06-03,20:03:03.000,154,11009200,14045,0,1748980982,13024.298643499998,60.857183159998385,53407.4399436 2025-06-03,20:03:04.000,154,11009208,13965,0,1748980983,13024.366006599994,60.87128142000438,53407.48885344 2025-06-03,20:03:05.000,154,11009165,13845,0,1748980984,13024.467051249994,60.864232289997744,53407.45391784001 2025-06-03,20:03:06.000,154,11009202,14045,0,1748980985,13024.55462327999,60.87128142000438,53407.50282768001 2025-06-03,20:03:07.000,154,11009228,14125,0,1748980986,13024.72303103,60.94177271999797,53407.49584056 2025-06-03,20:03:08.000,154,11009159,14245,0,1748980987,13024.729767339995,60.97701837000204,53407.49584056 2025-06-03,20:03:09.000,154,11009181,13925,0,1748980988,13024.810603059996,61.05455880000227,53407.53776328 2025-06-03,20:03:10.000,154,11009202,13845,0,1748980989,13024.851020919996,61.096853579998424,53407.530776160005 2025-06-03,20:03:11.000,154,11009237,13885,0,1748980990,13024.810603059996,61.188492270004645,53407.530776160005 2025-06-03,20:03:12.000,154,11009159,13845,0,1748980991,13024.80386675,61.23783618000016,53407.48885344 2025-06-03,20:03:13.000,154,11009161,13965,0,1748980992,13024.729767339995,61.308327480001026,53407.49584056 2025-06-03,20:03:14.000,154,11009204,13965,0,1748980993,13024.66240424,61.322425739999744,53407.49584056 2025-06-03,20:03:15.000,154,11009219,13805,0,1748980994,13024.54115066,61.357671390003816,53407.48885344 2025-06-03,20:03:16.000,154,11009272,14005,0,1748980995,13024.43336969999,61.39996616999997,53407.51680192 2025-06-03,20:03:17.000,154,11009262,14245,0,1748980996,13024.379479219999,61.39291704000061,53407.50282768001 2025-06-03,20:03:18.000,154,11009201,14085,0,1748980997,13024.352533979989,61.39996616999997,53407.49584056 2025-06-03,20:03:19.000,154,11009210,14085,0,1748980998,13024.291907189989,61.38586791000125,53407.48885344 2025-06-03,20:03:20.000,154,11009203,13925,0,1748980999,13024.298643499998,61.34357312999782,53407.49584056 2025-06-03,20:03:21.000,154,11009181,14165,0,1748981000,13024.298643499998,61.38586791000125,53407.481866320006 2025-06-03,20:03:22.000,154,11009221,13885,0,1748981001,13024.366006599994,61.37881878000189,53407.48885344 2025-06-03,20:03:23.000,154,11009178,14125,0,1748981002,13024.399688149999,61.38586791000125,53407.43295648001 2025-06-03,20:03:24.000,154,11009195,13965,0,1748981003,13024.406424459994,61.37881878000189,53407.481866320006 2025-06-03,20:03:25.000,154,11009178,14165,0,1748981004,13024.446842319994,61.39996616999997,53407.47487920001 2025-06-03,20:03:26.000,154,11009235,13925,0,1748981005,13024.48052387,61.4422609500034,53407.481866320006 2025-06-03,20:03:27.000,154,11009198,14005,0,1748981006,13024.527678039994,61.47045747000084,53407.46789208 2025-06-03,20:03:28.000,154,11009210,14045,0,1748981007,13024.53441434999,61.484555729999556,53407.55173752001 2025-06-03,20:03:29.000,154,11009185,13925,0,1748981008,13024.65566792999,61.51275225000427,53407.481866320006 2025-06-03,20:03:30.000,154,11009189,14205,0,1748981009,13024.63545899999,61.43521182000404,53407.49584056 2025-06-03,20:03:31.000,154,11009219,13965,0,1748981010,13024.69608578999,61.39996616999997,53407.47487920001 2025-06-03,20:03:32.000,154,11009211,13925,0,1748981011,13024.69608578999,61.3294748699991,53407.5447504 2025-06-03,20:03:33.000,154,11009161,14085,0,1748981012,13024.689349479995,61.30127835000167,53407.50282768001 2025-06-03,20:03:34.000,154,11009211,14045,0,1748981013,13024.65566792999,61.28013096000359,53407.530776160005 2025-06-03,20:03:35.000,154,11009194,13965,0,1748981014,13024.59504113999,61.258983569998236,53407.57269888001 2025-06-03,20:03:36.000,154,11009223,14205,0,1748981015,13024.58156852,61.26603270000487,53407.51680192 2025-06-03,20:03:37.000,154,11009230,14045,0,1748981016,13024.52094173,61.29422922000231,53407.57269888001 2025-06-03,20:03:38.000,154,11009186,14045,0,1748981017,13024.446842319994,61.322425739999744,53407.628595840004 2025-06-03,20:03:39.000,154,11009186,13885,0,1748981018,13024.440106009999,61.38586791000125,53407.5447504 2025-06-03,20:03:40.000,154,11009223,13925,0,1748981019,13024.419897079999,61.46340834000148,53407.57269888001 2025-06-03,20:03:41.000,154,11009224,14005,0,1748981020,13024.332325049989,61.56209615999978,53407.53776328 2025-06-03,20:03:42.000,154,11009205,13885,0,1748981021,13024.359270289999,61.5761944199985,53407.55173752001 2025-06-03,20:03:43.000,154,11009180,14125,0,1748981022,13024.291907189989,61.63963659000001,53407.49584056 2025-06-03,20:03:44.000,154,11009233,14045,0,1748981023,13024.298643499998,61.71012789000088,53407.6146216 2025-06-03,20:03:45.000,154,11009186,14325,0,1748981024,13024.318852429999,61.69602963000216,53407.579686000005 2025-06-03,20:03:46.000,154,11009221,13765,0,1748981025,13024.386215529994,61.66783311000472,53407.58667312 2025-06-03,20:03:47.000,154,11009210,14045,0,1748981026,13024.47378755999,61.62553833000129,53407.579686000005 2025-06-03,20:03:48.000,154,11009177,13765,0,1748981027,13024.51420541999,61.58324354999786,53407.60064736001 2025-06-03,20:03:49.000,154,11009191,13925,0,1748981028,13024.56135959,61.533899640002346,53407.55872464 2025-06-03,20:03:50.000,154,11009202,14365,0,1748981029,13024.648931619995,61.52685051000299,53407.579686000005 2025-06-03,20:03:51.000,154,11009199,14005,0,1748981030,13024.770185199995,61.590292680004495,53407.55872464 2025-06-03,20:03:52.000,154,11009227,14005,0,1748981031,13024.830811989996,61.56209615999978,53407.59366024001 2025-06-03,20:03:53.000,154,11009197,13925,0,1748981032,13024.911647709996,61.58324354999786,53407.55173752001 2025-06-03,20:03:54.000,154,11009253,13805,0,1748981033,13024.992483429996,61.61144007000257,53407.60064736001 2025-06-03,20:03:55.000,154,11009203,13925,0,1748981034,13025.066582840002,61.63963659000001,53407.64257008001 2025-06-03,20:03:56.000,154,11009194,13925,0,1748981035,13025.147418560002,61.597341810003854,53407.65654432 2025-06-03,20:03:57.000,154,11009188,14085,0,1748981036,13025.154154869997,61.62553833000129,53407.57269888001 2025-06-03,20:03:58.000,154,11009202,13885,0,1748981037,13025.181100109992,61.61848920000193,53407.65654432 2025-06-03,20:03:59.000,154,11009208,14085,0,1748981038,13025.100264389992,61.56914528999914,53407.5447504 2025-06-03,20:04:00.000,154,11009212,13725,0,1748981039,13024.979010809991,61.547997900001064,53407.60763448 2025-06-03,20:04:01.000,154,11009185,13885,0,1748981040,13024.918384019991,61.547997900001064,53407.6146216 2025-06-03,20:04:02.000,154,11009241,13845,0,1748981041,13024.80386675,61.547997900001064,53407.64257008001 2025-06-03,20:04:03.000,154,11009235,13965,0,1748981042,13024.75671257999,61.56209615999978,53407.60763448 2025-06-03,20:04:04.000,154,11009212,13845,0,1748981043,13024.770185199995,61.51275225000427,53407.579686000005 2025-06-03,20:04:05.000,154,11009177,13885,0,1748981044,13024.80386675,61.51980138000363,53407.59366024001 2025-06-03,20:04:06.000,154,11009201,14085,0,1748981045,13024.830811989996,61.484555729999556,53407.55173752001 2025-06-03,20:04:07.000,154,11009182,13925,0,1748981046,13024.958801879991,61.4775066000002,53407.52378904001 2025-06-03,20:04:08.000,154,11009229,14125,0,1748981047,13025.086791770002,61.46340834000148,53407.59366024001 2025-06-03,20:04:09.000,154,11009222,13805,0,1748981048,13025.228254280002,61.47045747000084,53407.62160872001 2025-06-03,20:04:10.000,154,11009195,14245,0,1748981049,13025.282144759993,61.41406442999869,53407.6146216 2025-06-03,20:04:11.000,154,11009192,13885,0,1748981050,13025.383189409993,61.498653989998274,53407.59366024001 2025-06-03,20:04:12.000,154,11009199,14005,0,1748981051,13025.437079889998,61.50570312000491,53407.62160872001 2025-06-03,20:04:13.000,154,11009187,14085,0,1748981052,13025.490970369989,61.51275225000427,53407.5447504 2025-06-03,20:04:14.000,154,11009233,14005,0,1748981053,13025.511179299989,61.47045747000084,53407.55872464 2025-06-03,20:04:15.000,154,11009221,13885,0,1748981054,13025.558333469999,61.51275225000427,53407.55173752001 2025-06-03,20:04:16.000,154,11009234,14125,0,1748981055,13025.490970369989,61.547997900001064,53407.55173752001 2025-06-03,20:04:17.000,154,11009192,14005,0,1748981056,13025.484234059993,61.62553833000129,53407.5447504 2025-06-03,20:04:18.000,154,11009163,14325,0,1748981057,13025.416870959998,61.70307876000152,53407.56571176 2025-06-03,20:04:19.000,154,11009200,13965,0,1748981058,13025.356244169998,61.766520930003026,53407.5447504 2025-06-03,20:04:20.000,154,11009153,13925,0,1748981059,13025.309090000002,61.83701223000389,53407.60763448 2025-06-03,20:04:21.000,154,11009178,13925,0,1748981060,13025.234990589997,61.92865092000284,53407.60064736001 2025-06-03,20:04:22.000,154,11009242,14085,0,1748981061,13025.208045350002,61.999142220003705,53407.6146216 2025-06-03,20:04:23.000,154,11009187,14085,0,1748981062,13025.187836420002,61.97799482999835,53407.57269888001 2025-06-03,20:04:24.000,154,11009185,14085,0,1748981063,13025.167627490002,61.992093090004346,53407.56571176 2025-06-03,20:04:25.000,154,11009246,14205,0,1748981064,13025.147418560002,62.006191350003064,53407.5447504 2025-06-03,20:04:26.000,154,11009148,13965,0,1748981065,13025.113737009997,61.97799482999835,53407.57269888001 2025-06-03,20:04:27.000,154,11009184,14325,0,1748981066,13025.066582840002,61.9357000500022,53407.57269888001 2025-06-03,20:04:28.000,154,11009179,14245,0,1748981067,13025.059846529992,61.91455266000412,53407.59366024001 2025-06-03,20:04:29.000,154,11009195,14525,0,1748981068,13024.985747120001,61.87930701000005,53407.57269888001 2025-06-03,20:04:30.000,154,11009181,14045,0,1748981069,13024.952065569996,61.88635613999941,53407.58667312 2025-06-03,20:04:31.000,154,11009209,13885,0,1748981070,13024.891438779996,61.85111049000261,53407.57269888001 2025-06-03,20:04:32.000,154,11009209,14325,0,1748981071,13024.857757229991,61.79471745000046,53407.58667312 2025-06-03,20:04:33.000,154,11009194,14125,0,1748981072,13024.84428461,61.773570060002385,53407.57269888001 2025-06-03,20:04:34.000,154,11009202,13925,0,1748981073,13024.810603059996,61.780619190001744,53407.53776328 2025-06-03,20:04:35.000,154,11009178,13885,0,1748981074,13024.75671257999,61.773570060002385,53407.5447504 2025-06-03,20:04:36.000,154,11009167,13925,0,1748981075,13024.74323996,61.79471745000046,53407.50282768001 2025-06-03,20:04:37.000,154,11009204,14165,0,1748981076,13024.689349479995,61.80881570999918,53407.52378904001 2025-06-03,20:04:38.000,154,11009172,13725,0,1748981077,13024.669140549995,61.86520875000133,53407.579686000005 2025-06-03,20:04:39.000,154,11009252,14005,0,1748981078,13024.73650364999,61.87225788000069,53407.5447504 2025-06-03,20:04:40.000,154,11009177,14005,0,1748981079,13024.770185199995,61.87930701000005,53407.52378904001 2025-06-03,20:04:41.000,154,11009191,13885,0,1748981080,13024.81733936999,61.893405269998766,53407.55173752001 2025-06-03,20:04:42.000,154,11009180,13805,0,1748981081,13024.911647709996,61.85111049000261,53407.55872464 2025-06-03,20:04:43.000,154,11009179,14125,0,1748981082,13024.972274499996,61.84406136000325,53407.50282768001 2025-06-03,20:04:44.000,154,11009252,13725,0,1748981083,13024.999219739992,61.766520930003026,53407.52378904001 2025-06-03,20:04:45.000,154,11009180,14125,0,1748981084,13025.026164980001,61.69602963000216,53407.5098148 2025-06-03,20:04:46.000,154,11009191,14245,0,1748981085,13025.046373910001,61.62553833000129,53407.53776328 2025-06-03,20:04:47.000,154,11009214,14085,0,1748981086,13025.032901289997,61.540948770001705,53407.49584056 2025-06-03,20:04:48.000,154,11009218,14205,0,1748981087,13025.005956050001,61.46340834000148,53407.530776160005 2025-06-03,20:04:49.000,154,11009263,13885,0,1748981088,13024.958801879991,61.42111355999805,53407.44693072 2025-06-03,20:04:50.000,154,11009210,14125,0,1748981089,13024.945329260001,61.371769650002534,53407.530776160005 2025-06-03,20:04:51.000,154,11009173,13925,0,1748981090,13024.925120330001,61.40701529999933,53407.48885344 2025-06-03,20:04:52.000,154,11009199,14045,0,1748981091,13024.88470247,61.371769650002534,53407.45391784001 2025-06-03,20:04:53.000,154,11009223,14205,0,1748981092,13024.891438779996,61.38586791000125,53407.5447504 2025-06-03,20:04:54.000,154,11009193,14205,0,1748981093,13024.958801879991,61.44931008000276,53407.481866320006 2025-06-03,20:04:55.000,154,11009249,14165,0,1748981094,13025.032901289997,61.491604859998915,53407.5098148 2025-06-03,20:04:56.000,154,11009215,14125,0,1748981095,13025.053110219997,61.60439094000321,53407.44693072 2025-06-03,20:04:57.000,154,11009206,14045,0,1748981096,13025.127209630002,61.61848920000193,53407.44693072 2025-06-03,20:04:58.000,154,11009174,13965,0,1748981097,13025.201309039992,61.62553833000129,53407.44693072 2025-06-03,20:04:59.000,154,11009209,14405,0,1748981098,13025.295617379998,61.65373484999873,53407.45391784001 2025-06-03,20:05:00.000,154,11009172,14005,0,1748981099,13025.342771549993,61.65373484999873,53407.41898224 2025-06-03,20:05:01.000,154,11009209,13885,0,1748981100,13025.369716789988,61.69602963000216,53407.44693072 2025-06-03,20:05:02.000,154,11009169,13845,0,1748981101,13025.396662029998,61.64668571999937,53407.45391784001 2025-06-03,20:05:03.000,154,11009160,13965,0,1748981102,13025.369716789988,61.56914528999914,53407.460904960004 2025-06-03,20:05:04.000,154,11009212,13885,0,1748981103,13025.356244169998,61.52685051000299,53407.42596936001 2025-06-03,20:05:05.000,154,11009221,14045,0,1748981104,13025.309090000002,61.4775066000002,53407.41898224 2025-06-03,20:05:06.000,154,11009197,13885,0,1748981105,13025.342771549993,61.41406442999869,53407.46789208 2025-06-03,20:05:07.000,154,11009212,13965,0,1748981106,13025.369716789988,61.38586791000125,53407.47487920001 2025-06-03,20:05:08.000,154,11009234,14125,0,1748981107,13025.369716789988,61.364720520003175,53407.46789208 2025-06-03,20:05:09.000,154,11009187,14405,0,1748981108,13025.443816199993,61.28718009000295,53407.5098148 2025-06-03,20:05:10.000,154,11009239,13965,0,1748981109,13025.470761439989,61.26603270000487,53407.51680192 2025-06-03,20:05:11.000,154,11009252,13805,0,1748981110,13025.484234059993,61.28718009000295,53407.48885344 2025-06-03,20:05:12.000,154,11009182,14245,0,1748981111,13025.517915609998,61.258983569998236,53407.481866320006 2025-06-03,20:05:13.000,154,11009241,13885,0,1748981112,13025.531388229989,61.23783618000016,53407.52378904001 2025-06-03,20:05:14.000,154,11009191,13765,0,1748981113,13025.625696569994,61.195541400004004,53407.51680192 2025-06-03,20:05:15.000,154,11009229,14005,0,1748981114,13025.72000491,61.16029574999993,53407.48885344 2025-06-03,20:05:16.000,154,11009196,14205,0,1748981115,13025.767159079995,61.132099230002495,53407.50282768001 2025-06-03,20:05:17.000,154,11009214,14205,0,1748981116,13025.787368009995,61.11800097000378,53407.51680192 2025-06-03,20:05:18.000,154,11009187,13965,0,1748981117,13025.83452217999,61.15324662000057,53407.55173752001 2025-06-03,20:05:19.000,154,11009196,13805,0,1748981118,13025.827785869995,61.11800097000378,53407.55173752001 2025-06-03,20:05:20.000,154,11009219,13965,0,1748981119,13025.87494003999,61.096853579998424,53407.57269888001 2025-06-03,20:05:21.000,154,11009162,14005,0,1748981120,13025.982721,61.11800097000378,53407.59366024001 2025-06-03,20:05:22.000,154,11009241,13725,0,1748981121,13026.06355672,61.15324662000057,53407.60064736001 2025-06-03,20:05:23.000,154,11009227,13885,0,1748981122,13026.10397458,61.16029574999993,53407.58667312 2025-06-03,20:05:24.000,154,11009227,13805,0,1748981123,13026.198282919991,61.20963966000272,53407.56571176 2025-06-03,20:05:25.000,154,11009187,13885,0,1748981124,13026.346481740002,61.2307870500008,53407.59366024001 2025-06-03,20:05:26.000,154,11009180,14005,0,1748981125,13026.427317460002,61.18144313999801,53407.65654432 2025-06-03,20:05:27.000,154,11009251,14165,0,1748981126,13026.434053769997,61.20259053000336,53407.63558296 2025-06-03,20:05:28.000,154,11009233,14125,0,1748981127,13026.420581149992,61.16734487999929,53407.67051856001 2025-06-03,20:05:29.000,154,11009176,14045,0,1748981128,13026.380163289992,61.15324662000057,53407.66353144 2025-06-03,20:05:30.000,154,11009180,13845,0,1748981129,13026.353218049997,61.15324662000057,53407.6844928 2025-06-03,20:05:31.000,154,11009251,14085,0,1748981130,13026.272382329997,61.16734487999929,53407.649557200006 2025-06-03,20:05:32.000,154,11009178,14005,0,1748981131,13026.272382329997,61.146197490001214,53407.62160872001 2025-06-03,20:05:33.000,154,11009239,13845,0,1748981132,13026.245437090001,61.15324662000057,53407.65654432 2025-06-03,20:05:34.000,154,11009202,14125,0,1748981133,13026.326272810002,61.16734487999929,53407.67750568 2025-06-03,20:05:35.000,154,11009235,13965,0,1748981134,13026.366690670002,61.25193443999888,53407.62160872001 2025-06-03,20:05:36.000,154,11009243,14205,0,1748981135,13026.454262699997,61.28718009000295,53407.57269888001 2025-06-03,20:05:37.000,154,11009239,14245,0,1748981136,13026.535098419998,61.29422922000231,53407.55872464 2025-06-03,20:05:38.000,154,11009202,13885,0,1748981137,13026.676560929998,61.35062226000446,53407.60763448 2025-06-03,20:05:39.000,154,11009237,13925,0,1748981138,13026.797814509999,61.34357312999782,53407.55872464 2025-06-03,20:05:40.000,154,11009233,13805,0,1748981139,13026.95948595,61.357671390003816,53407.55173752001 2025-06-03,20:05:41.000,154,11009214,13925,0,1748981140,13027.107684769995,61.38586791000125,53407.56571176 2025-06-03,20:05:42.000,154,11009171,14045,0,1748981141,13027.19525679999,61.357671390003816,53407.60763448 2025-06-03,20:05:43.000,154,11009227,14045,0,1748981142,13027.28282883,61.35062226000446,53407.62160872001 2025-06-03,20:05:44.000,154,11009211,13845,0,1748981143,13027.30303776,61.38586791000125,53407.62160872001 2025-06-03,20:05:45.000,154,11009183,13805,0,1748981144,13027.276092519991,61.39996616999997,53407.66353144 2025-06-03,20:05:46.000,154,11009174,13925,0,1748981145,13027.249147279996,61.37881878000189,53407.69147992001 2025-06-03,20:05:47.000,154,11009233,13885,0,1748981146,13027.15483893999,61.42111355999805,53407.73340264 2025-06-03,20:05:48.000,154,11009181,13845,0,1748981147,13027.08073953,61.44931008000276,53407.71942840001 2025-06-03,20:05:49.000,154,11009225,14085,0,1748981148,13026.93927702,61.38586791000125,53407.76833824001 2025-06-03,20:05:50.000,154,11009228,13965,0,1748981149,13026.743924029994,61.37881878000189,53407.77532536 2025-06-03,20:05:51.000,154,11009122,14165,0,1748981150,13026.629406759988,61.29422922000231,53407.754364 2025-06-03,20:05:52.000,154,11009233,13965,0,1748981151,13026.487944250002,61.258983569998236,53407.77532536 2025-06-03,20:05:53.000,154,11009248,13885,0,1748981152,13026.339745429992,61.2307870500008,53407.80327384 2025-06-03,20:05:54.000,154,11009193,14045,0,1748981153,13026.258909709992,61.188492270004645,53407.866157920005 2025-06-03,20:05:55.000,154,11009185,14205,0,1748981154,13026.218491849992,61.188492270004645,53407.81026096001 2025-06-03,20:05:56.000,154,11009239,14165,0,1748981155,13026.225228160001,61.16734487999929,53407.80327384 2025-06-03,20:05:57.000,154,11009209,14005,0,1748981156,13026.225228160001,61.146197490001214,53407.76135112001 2025-06-03,20:05:58.000,154,11009185,13725,0,1748981157,13026.319536499992,61.146197490001214,53407.80327384 2025-06-03,20:05:59.000,154,11009172,13885,0,1748981158,13026.440790079992,61.16734487999929,53407.754364 2025-06-03,20:06:00.000,154,11009183,13885,0,1748981159,13026.609197829988,61.11095184000442,53407.71942840001 2025-06-03,20:06:01.000,154,11009218,13885,0,1748981160,13026.743924029994,61.11095184000442,53407.6844928 2025-06-03,20:06:02.000,154,11009203,13965,0,1748981161,13026.89885916,61.096853579998424,53407.77532536 2025-06-03,20:06:03.000,154,11009258,13965,0,1748981162,13026.99316749999,61.05455880000227,53407.72641552 2025-06-03,20:06:04.000,154,11009208,14165,0,1748981163,13027.10094846,60.99816576000012,53407.754364 2025-06-03,20:06:05.000,154,11009192,14005,0,1748981164,13027.15483893999,60.97701837000204,53407.796286720004 2025-06-03,20:06:06.000,154,11009205,14125,0,1748981165,13027.228938349996,60.93472358999861,53407.83122232 2025-06-03,20:06:07.000,154,11009178,14405,0,1748981166,13027.2626199,60.94177271999797,53407.87314504 2025-06-03,20:06:08.000,154,11009227,14325,0,1748981167,13027.276092519991,60.955870980003965,53407.92205488 2025-06-03,20:06:09.000,154,11009195,14045,0,1748981168,13027.188520489995,60.962920110003324,53407.963977600004 2025-06-03,20:06:10.000,154,11009253,13925,0,1748981169,13027.11442107999,61.02636228000483,53407.9989132 2025-06-03,20:06:11.000,154,11009201,14165,0,1748981170,13027.006640119995,61.04750967000291,53408.01288744 2025-06-03,20:06:12.000,154,11009272,14165,0,1748981171,13026.89212284999,61.146197490001214,53407.95699048001 2025-06-03,20:06:13.000,154,11009254,14085,0,1748981172,13026.777605579999,61.195541400004004,53408.04083592 2025-06-03,20:06:14.000,154,11009213,14005,0,1748981173,13026.683297239993,61.188492270004645,53407.9989132 2025-06-03,20:06:15.000,154,11009217,14405,0,1748981174,13026.636143069998,61.2307870500008,53408.01288744 2025-06-03,20:06:16.000,154,11009240,14165,0,1748981175,13026.636143069998,61.258983569998236,53407.984938960006 2025-06-03,20:06:17.000,154,11009182,13885,0,1748981176,13026.615934139998,61.28013096000359,53407.97795184001 2025-06-03,20:06:18.000,154,11009241,13965,0,1748981177,13026.683297239993,61.27308183000423,53407.97795184001 2025-06-03,20:06:19.000,154,11009225,14165,0,1748981178,13026.730451409989,61.25193443999888,53408.00590032001 2025-06-03,20:06:20.000,154,11009223,14005,0,1748981179,13026.824759749994,61.28013096000359,53408.00590032001 2025-06-03,20:06:21.000,154,11009201,14045,0,1748981180,13026.925804399994,61.26603270000487,53407.9989132 2025-06-03,20:06:22.000,154,11009178,13965,0,1748981181,13027.08073953,61.25193443999888,53407.97096472 2025-06-03,20:06:23.000,154,11009254,14205,0,1748981182,13027.16157525,61.22373792000144,53407.9989132 2025-06-03,20:06:24.000,154,11009212,13885,0,1748981183,13027.249147279996,61.11800097000378,53408.04782304 2025-06-03,20:06:25.000,154,11009172,13885,0,1748981184,13027.30303776,61.125050100003136,53407.9989132 2025-06-03,20:06:26.000,154,11009224,14165,0,1748981185,13027.370400859996,61.06865706000099,53408.09673288001 2025-06-03,20:06:27.000,154,11009269,14045,0,1748981186,13027.383873480001,61.04046054000355,53408.11070712 2025-06-03,20:06:28.000,154,11009203,14045,0,1748981187,13027.390609789996,61.05455880000227,53408.17359120001 2025-06-03,20:06:29.000,154,11009195,14085,0,1748981188,13027.30303776,61.075706190000346,53408.10372000001 2025-06-03,20:06:30.000,154,11009238,14125,0,1748981189,13027.22220204,61.11095184000442,53408.21551392 2025-06-03,20:06:31.000,154,11009241,14005,0,1748981190,13027.10094846,61.188492270004645,53408.14564272001 2025-06-03,20:06:32.000,154,11009220,14165,0,1748981191,13027.03358535999,61.30127835000167,53408.19455256001 2025-06-03,20:06:33.000,154,11009211,14125,0,1748981192,13026.93254070999,61.357671390003816,53408.15961696 2025-06-03,20:06:34.000,154,11009244,14365,0,1748981193,13026.885386539994,61.4422609500034,53408.15961696 2025-06-03,20:06:35.000,154,11009240,14125,0,1748981194,13026.838232369999,61.498653989998274,53408.1386556 2025-06-03,20:06:36.000,154,11009210,14045,0,1748981195,13026.824759749994,61.61144007000257,53408.082758640005 2025-06-03,20:06:37.000,154,11009228,14285,0,1748981196,13026.824759749994,61.597341810003854,53408.11070712 2025-06-03,20:06:38.000,154,11009189,14445,0,1748981197,13026.824759749994,61.547997900001064,53408.16660408 2025-06-03,20:06:39.000,154,11009214,14125,0,1748981198,13026.865177609994,61.52685051000299,53408.16660408 2025-06-03,20:06:40.000,154,11009259,14245,0,1748981199,13026.91906809,61.4422609500034,53408.09673288001 2025-06-03,20:06:41.000,154,11009197,13965,0,1748981200,13026.97969488,61.35062226000446,53408.10372000001 2025-06-03,20:06:42.000,154,11009280,13925,0,1748981201,13027.047057979995,61.188492270004645,53408.05481016001 2025-06-03,20:06:43.000,154,11009268,13885,0,1748981202,13027.08073953,61.05455880000227,53408.04782304 2025-06-03,20:06:44.000,154,11009216,14165,0,1748981203,13027.107684769995,60.92062532999989,53408.06179728 2025-06-03,20:06:45.000,154,11009228,13965,0,1748981204,13027.14136632,60.83603577000031,53408.08974576 2025-06-03,20:06:46.000,154,11009288,14485,0,1748981205,13027.12115739,60.75849534000008,53408.0687844 2025-06-03,20:06:47.000,154,11009251,14045,0,1748981206,13027.09421214999,60.69505316999857,53408.08974576 2025-06-03,20:06:48.000,154,11009217,14205,0,1748981207,13026.97969488,60.680954909999855,53408.04083592 2025-06-03,20:06:49.000,154,11009244,14085,0,1748981208,13026.91233177999,60.70915143000457,53408.033848800005 2025-06-03,20:06:50.000,154,11009254,14045,0,1748981209,13026.770869269989,60.7725935999988,53408.01288744 2025-06-03,20:06:51.000,154,11009189,14205,0,1748981210,13026.649615689988,60.82898664000095,53408.01987456 2025-06-03,20:06:52.000,154,11009220,14005,0,1748981211,13026.528362110002,60.850134029999026,53408.04083592 2025-06-03,20:06:53.000,154,11009226,14045,0,1748981212,13026.440790079992,60.8853796800031,53408.05481016001 2025-06-03,20:06:54.000,154,11009247,14005,0,1748981213,13026.373426979997,60.92767445999925,53408.06179728 2025-06-03,20:06:55.000,154,11009170,14125,0,1748981214,13026.285854950002,60.96996924000268,53408.01987456 2025-06-03,20:06:56.000,154,11009161,14125,0,1748981215,13026.252173399997,60.96996924000268,53407.95699048001 2025-06-03,20:06:57.000,154,11009258,14205,0,1748981216,13026.245437090001,60.955870980003965,53407.95699048001 2025-06-03,20:06:58.000,154,11009247,14085,0,1748981217,13026.346481740002,60.97701837000204,53407.97795184001 2025-06-03,20:06:59.000,154,11009182,14045,0,1748981218,13026.454262699997,60.93472358999861,53407.88013216 2025-06-03,20:07:00.000,154,11009227,14285,0,1748981219,13026.595725209998,60.906527070001175,53407.90808064001 2025-06-03,20:07:01.000,154,11009169,13845,0,1748981220,13026.777605579999,60.89242881000246,53407.84519656 2025-06-03,20:07:02.000,154,11009209,13885,0,1748981221,13026.966222259995,60.87128142000438,53407.88711928001 2025-06-03,20:07:03.000,154,11009270,13845,0,1748981222,13027.087475839995,60.82898664000095,53407.83820944001 2025-06-03,20:07:04.000,154,11009234,13965,0,1748981223,13027.22220204,60.77964272999816,53407.8941064 2025-06-03,20:07:05.000,154,11009216,13885,0,1748981224,13027.28282883,60.723249690003286,53407.8941064 2025-06-03,20:07:06.000,154,11009177,13925,0,1748981225,13027.316510379991,60.6386601300037,53407.88013216 2025-06-03,20:07:07.000,154,11009241,13885,0,1748981226,13027.2626199,60.59636535000027,53407.88711928001 2025-06-03,20:07:08.000,154,11009200,13805,0,1748981227,13027.107684769995,60.5258740499994,53407.90109352 2025-06-03,20:07:09.000,154,11009207,13845,0,1748981228,13026.905595469994,60.441284489999816,53407.95699048001 2025-06-03,20:07:10.000,154,11009248,14045,0,1748981229,13026.683297239993,60.48357927000325,53407.95699048001 2025-06-03,20:07:11.000,154,11009212,14005,0,1748981230,13026.447526390002,60.51882492000004,53407.92205488 2025-06-03,20:07:12.000,154,11009194,14165,0,1748981231,13026.191546609996,60.5258740499994,53407.915067760005 2025-06-03,20:07:13.000,154,11009190,13925,0,1748981232,13025.97598468999,60.53997230999812,53407.90808064001 2025-06-03,20:07:14.000,154,11009225,13885,0,1748981233,13025.80084063,60.561119700003474,53407.88013216 2025-06-03,20:07:15.000,154,11009217,13925,0,1748981234,13025.706532289994,60.6386601300037,53407.8242352 2025-06-03,20:07:16.000,154,11009201,14445,0,1748981235,13025.73347752999,60.69505316999857,53407.796286720004 2025-06-03,20:07:17.000,154,11009188,13925,0,1748981236,13025.88167635,60.82898664000095,53407.817248080006 2025-06-03,20:07:18.000,154,11009177,14085,0,1748981237,13026.090501959996,60.94177271999797,53407.81026096001 2025-06-03,20:07:19.000,154,11009275,14245,0,1748981238,13026.333009119997,61.04046054000355,53407.71244128 2025-06-03,20:07:20.000,154,11009215,14165,0,1748981239,13026.656351999998,61.075706190000346,53407.747376880005 2025-06-03,20:07:21.000,154,11009189,13885,0,1748981240,13026.93254070999,61.11800097000378,53407.747376880005 2025-06-03,20:07:22.000,154,11009172,13765,0,1748981241,13027.2626199,61.096853579998424,53407.73340264 2025-06-03,20:07:23.000,154,11009209,13965,0,1748981242,13027.484918130001,61.06160793000163,53407.71244128 2025-06-03,20:07:24.000,154,11009171,13925,0,1748981243,13027.673534809997,60.94177271999797,53407.67051856001 2025-06-03,20:07:25.000,154,11009175,14085,0,1748981244,13027.794788389998,60.7725935999988,53407.698467040005 2025-06-03,20:07:26.000,154,11009216,13805,0,1748981245,13027.794788389998,60.65275839000242,53407.80327384 2025-06-03,20:07:27.000,154,11009199,14165,0,1748981246,13027.747634220003,60.497677530001965,53407.76833824001 2025-06-03,20:07:28.000,154,11009181,14005,0,1748981247,13027.619644329992,60.38489144999767,53407.84519656 2025-06-03,20:07:29.000,154,11009181,14005,0,1748981248,13027.444500270001,60.279154500000004,53407.78929960001 2025-06-03,20:07:30.000,154,11009206,14165,0,1748981249,13027.23567465999,60.25095798000257,53407.817248080006 2025-06-03,20:07:31.000,154,11009160,13925,0,1748981250,13026.99990381,60.20866319999914,53407.84519656 2025-06-03,20:07:32.000,154,11009204,13925,0,1748981251,13026.818023439999,60.16636842000298,53407.81026096001 2025-06-03,20:07:33.000,154,11009226,13765,0,1748981252,13026.669824619989,60.20866319999914,53407.8242352 2025-06-03,20:07:34.000,154,11009196,14045,0,1748981253,13026.588988899988,60.272105370000645,53407.77532536 2025-06-03,20:07:35.000,154,11009211,13885,0,1748981254,13026.575516279998,60.34259667000151,53407.796286720004 2025-06-03,20:07:36.000,154,11009170,13965,0,1748981255,13026.690033549989,60.38489144999767,53407.78231248 2025-06-03,20:07:37.000,154,11009248,14445,0,1748981256,13026.844968679994,60.3919405800043,53407.71244128 2025-06-03,20:07:38.000,154,11009205,13925,0,1748981257,13027.10094846,60.34259667000151,53407.74038976001 2025-06-03,20:07:39.000,154,11009204,13845,0,1748981258,13027.289565139996,60.34964580000087,53407.69147992001 2025-06-03,20:07:40.000,154,11009210,14045,0,1748981259,13027.478181819992,60.30030188999808,53407.74038976001 2025-06-03,20:07:41.000,154,11009222,13885,0,1748981260,13027.660062189992,60.24390885000321,53407.71244128 2025-06-03,20:07:42.000,154,11009172,14205,0,1748981261,13027.868887799988,60.17341755000234,53407.698467040005 2025-06-03,20:07:43.000,154,11009269,13885,0,1748981262,13028.037295549999,60.06768060000468,53407.73340264 2025-06-03,20:07:44.000,154,11009228,14085,0,1748981263,13028.25285746999,59.96194364999974,53407.71942840001 2025-06-03,20:07:45.000,154,11009210,14005,0,1748981264,13028.41452890999,59.84915757000272,53407.76833824001 2025-06-03,20:07:46.000,154,11009238,14085,0,1748981265,13028.555991419991,59.77161714000249,53407.74038976001 2025-06-03,20:07:47.000,154,11009185,14125,0,1748981266,13028.609881899996,59.70817497000098,53407.754364 2025-06-03,20:07:48.000,154,11009244,14005,0,1748981267,13028.555991419991,59.65883105999819,53407.73340264 2025-06-03,20:07:49.000,154,11009245,13765,0,1748981268,13028.50210094,59.56719236999925,53407.78929960001 2025-06-03,20:07:50.000,154,11009244,14045,0,1748981269,13028.36063843,59.55309411000053,53407.84519656 2025-06-03,20:07:51.000,154,11009162,13845,0,1748981270,13028.13160388999,59.55309411000053,53407.817248080006 2025-06-03,20:07:52.000,154,11009225,14045,0,1748981271,13027.936250899998,59.48965193999902,53407.83122232 2025-06-03,20:07:53.000,154,11009213,14205,0,1748981272,13027.761106839993,59.48260280999966,53407.85218368 2025-06-03,20:07:54.000,154,11009262,14045,0,1748981273,13027.599435399992,59.461455420001585,53407.817248080006 2025-06-03,20:07:55.000,154,11009228,13845,0,1748981274,13027.431027649996,59.447357160002866,53407.83122232 2025-06-03,20:07:56.000,154,11009155,13965,0,1748981275,13027.377137169991,59.447357160002866,53407.866157920005 2025-06-03,20:07:57.000,154,11009231,14125,0,1748981276,13027.350191929996,59.461455420001585,53407.8941064 2025-06-03,20:07:58.000,154,11009195,13725,0,1748981277,13027.424291340001,59.412111509998795,53407.92205488 2025-06-03,20:07:59.000,154,11009239,13565,0,1748981278,13027.525335990002,59.398013250000076,53407.85917080001 2025-06-03,20:08:00.000,154,11009231,14005,0,1748981279,13027.619644329992,59.39096412000072,53407.90109352 2025-06-03,20:08:01.000,154,11009224,14045,0,1748981280,13027.788052079988,59.447357160002866,53407.92904200001 2025-06-03,20:08:02.000,154,11009213,13965,0,1748981281,13027.949723519989,59.419160639998154,53407.866157920005 2025-06-03,20:08:03.000,154,11009222,14205,0,1748981282,13028.097922339999,59.412111509998795,53407.8941064 2025-06-03,20:08:04.000,154,11009214,13885,0,1748981283,13028.17875806,59.405062379999436,53407.866157920005 2025-06-03,20:08:05.000,154,11009209,13925,0,1748981284,13028.246121159995,59.36981673000264,53407.88013216 2025-06-03,20:08:06.000,154,11009205,14205,0,1748981285,13028.286539019995,59.34866934000456,53407.915067760005 2025-06-03,20:08:07.000,154,11009219,14245,0,1748981286,13028.19223067999,59.29932543000177,53407.866157920005 2025-06-03,20:08:08.000,154,11009251,14005,0,1748981287,13028.09118602999,59.278178040003695,53407.866157920005 2025-06-03,20:08:09.000,154,11009264,14085,0,1748981288,13027.929514589989,59.285227170003054,53407.92904200001 2025-06-03,20:08:10.000,154,11009229,13725,0,1748981289,13027.713952669998,59.221785000001546,53407.94301624 2025-06-03,20:08:11.000,154,11009160,13965,0,1748981290,13027.471445509997,59.221785000001546,53407.93602912001 2025-06-03,20:08:12.000,154,11009240,13765,0,1748981291,13027.188520489995,59.11604805000388,53407.94301624 2025-06-03,20:08:13.000,154,11009241,13885,0,1748981292,13026.99316749999,59.09490065999853,53408.01288744 2025-06-03,20:08:14.000,154,11009223,13765,0,1748981293,13026.791078199989,58.996212840000226,53407.92904200001 2025-06-03,20:08:15.000,154,11009241,13725,0,1748981294,13026.615934139998,58.876377630003844,53407.90109352 2025-06-03,20:08:16.000,154,11009178,13645,0,1748981295,13026.528362110002,58.777689809998265,53407.88711928001 2025-06-03,20:08:17.000,154,11009259,14045,0,1748981296,13026.454262699997,58.67900198999996,53407.90109352 2025-06-03,20:08:18.000,154,11009186,13725,0,1748981297,13026.454262699997,58.60851068999909,53407.866157920005 2025-06-03,20:08:19.000,154,11009261,14325,0,1748981298,13026.427317460002,58.48867548000271,53407.817248080006 2025-06-03,20:08:20.000,154,11009220,13965,0,1748981299,13026.434053769997,58.368840269999055,53407.817248080006 2025-06-03,20:08:21.000,154,11009238,13965,0,1748981300,13026.487944250002,58.34064375000162,53407.866157920005 2025-06-03,20:08:22.000,154,11009235,13965,0,1748981301,13026.615934139998,58.29129983999883,53407.817248080006 2025-06-03,20:08:23.000,154,11009201,13925,0,1748981302,13026.723715099994,58.30539810000482,53407.817248080006 2025-06-03,20:08:24.000,154,11009262,13925,0,1748981303,13026.818023439999,58.26310332000139,53407.85218368 2025-06-03,20:08:25.000,154,11009200,13925,0,1748981304,13026.87191391999,58.24900506000267,53407.78231248 2025-06-03,20:08:26.000,154,11009210,13845,0,1748981305,13026.99990381,58.192612020000524,53407.83122232 2025-06-03,20:08:27.000,154,11009230,14045,0,1748981306,13027.067266909995,58.17146463000245,53407.83122232 2025-06-03,20:08:28.000,154,11009231,14005,0,1748981307,13027.087475839995,58.136218979998375,53407.83122232 2025-06-03,20:08:29.000,154,11009217,13965,0,1748981308,13027.087475839995,58.129169849999016,53407.85218368 2025-06-03,20:08:30.000,154,11009256,14005,0,1748981309,13027.047057979995,58.129169849999016,53407.83122232 2025-06-03,20:08:31.000,154,11009164,13965,0,1748981310,13027.026849049995,58.10097333000158,53407.88013216 2025-06-03,20:08:32.000,154,11009223,13925,0,1748981311,13026.99316749999,58.03753116000007,53407.866157920005 2025-06-03,20:08:33.000,154,11009213,13885,0,1748981312,13026.966222259995,58.05162941999879,53407.8941064 2025-06-03,20:08:34.000,154,11009198,14085,0,1748981313,13026.966222259995,58.002285510003276,53407.90808064001 2025-06-03,20:08:35.000,154,11009272,13845,0,1748981314,13026.95948595,57.88245029999962,53407.915067760005 2025-06-03,20:08:36.000,154,11009189,13965,0,1748981315,13027.02011274,57.86130291000154,53407.90808064001 2025-06-03,20:08:37.000,154,11009251,13765,0,1748981316,13027.0605306,57.790811610000674,53407.88711928001 2025-06-03,20:08:38.000,154,11009208,14005,0,1748981317,13027.11442107999,57.727369439999165,53407.84519656 2025-06-03,20:08:39.000,154,11009202,13885,0,1748981318,13027.14136632,57.734418569998525,53407.866157920005 2025-06-03,20:08:40.000,154,11009190,13925,0,1748981319,13027.16157525,57.67802553000365,53407.915067760005 2025-06-03,20:08:41.000,154,11009212,14125,0,1748981320,13027.148102629995,57.64277987999958,53407.8941064 2025-06-03,20:08:42.000,154,11009228,14165,0,1748981321,13027.18178418,57.607534230002784,53407.90109352 2025-06-03,20:08:43.000,154,11009234,14205,0,1748981322,13027.12115739,57.56523944999935,53407.8941064 2025-06-03,20:08:44.000,154,11009256,14125,0,1748981323,13027.08073953,57.551141190000635,53407.90109352 2025-06-03,20:08:45.000,154,11009231,13925,0,1748981324,13027.05379428999,57.558190319999994,53407.87314504 2025-06-03,20:08:46.000,154,11009138,13925,0,1748981325,13027.01337642999,57.57228857999871,53407.88013216 2025-06-03,20:08:47.000,154,11009205,14005,0,1748981326,13026.97295856999,57.57933770999807,53407.87314504 2025-06-03,20:08:48.000,154,11009239,13565,0,1748981327,13026.97295856999,57.57228857999871,53407.84519656 2025-06-03,20:08:49.000,154,11009233,14005,0,1748981328,13026.95948595,57.62868162000086,53407.80327384 2025-06-03,20:08:50.000,154,11009241,13925,0,1748981329,13027.02011274,57.69917292000173,53407.796286720004 2025-06-03,20:08:51.000,154,11009171,14085,0,1748981330,13027.03358535999,57.727369439999165,53407.80327384 2025-06-03,20:08:52.000,154,11009186,14245,0,1748981331,13027.05379428999,57.720320309999806,53407.817248080006 2025-06-03,20:08:53.000,154,11009166,14205,0,1748981332,13027.08073953,57.741467699997884,53407.78231248 2025-06-03,20:08:54.000,154,11009192,13725,0,1748981333,13027.168311559995,57.776713350001955,53407.85917080001 2025-06-03,20:08:55.000,154,11009200,13925,0,1748981334,13027.19525679999,57.80490986999939,53407.80327384 2025-06-03,20:08:56.000,154,11009168,13885,0,1748981335,13027.25588358999,57.776713350001955,53407.80327384 2025-06-03,20:08:57.000,154,11009218,13845,0,1748981336,13027.377137169991,57.769664220002596,53407.8242352 2025-06-03,20:08:58.000,154,11009235,13845,0,1748981337,13027.437763959992,57.79786074000003,53407.81026096001 2025-06-03,20:08:59.000,154,11009239,13925,0,1748981338,13027.471445509997,57.76261509000324,53407.81026096001 2025-06-03,20:09:00.000,154,11009225,14045,0,1748981339,13027.525335990002,57.783762480001315,53407.76135112001 2025-06-03,20:09:01.000,154,11009134,13965,0,1748981340,13027.532072299997,57.71327118000045,53407.747376880005 2025-06-03,20:09:02.000,154,11009193,13965,0,1748981341,13027.518599679992,57.66392726999766,53407.77532536 2025-06-03,20:09:03.000,154,11009278,14085,0,1748981342,13027.471445509997,57.61458336000214,53407.77532536 2025-06-03,20:09:04.000,154,11009199,14045,0,1748981343,13027.336719309991,57.53704293000192,53407.74038976001 2025-06-03,20:09:05.000,154,11009206,13885,0,1748981344,13027.127893699995,57.48769901999913,53407.71244128 2025-06-03,20:09:06.000,154,11009158,13765,0,1748981345,13026.966222259995,57.40310945999954,53407.72641552 2025-06-03,20:09:07.000,154,11009223,13885,0,1748981346,13026.818023439999,57.33966728999803,53407.698467040005 2025-06-03,20:09:08.000,154,11009198,13845,0,1748981347,13026.703506169993,57.332618159998674,53407.698467040005 2025-06-03,20:09:09.000,154,11009235,14045,0,1748981348,13026.642879379993,57.318519899999956,53407.698467040005 2025-06-03,20:09:10.000,154,11009204,14005,0,1748981349,13026.615934139998,57.28327425000316,53407.64257008001 2025-06-03,20:09:11.000,154,11009166,13965,0,1748981350,13026.615934139998,57.318519899999956,53407.59366024001 2025-06-03,20:09:12.000,154,11009196,13765,0,1748981351,13026.690033549989,57.3114707700006,53407.59366024001 2025-06-03,20:09:13.000,154,11009215,14165,0,1748981352,13026.818023439999,57.325569029999315,53407.63558296 2025-06-03,20:09:14.000,154,11009177,13885,0,1748981353,13026.986431189995,57.29032338000252,53407.58667312 2025-06-03,20:09:15.000,154,11009231,13885,0,1748981354,13027.16157525,57.26212685999781,53407.60763448 2025-06-03,20:09:16.000,154,11009178,13725,0,1748981355,13027.329982999996,57.23393034000037,53407.579686000005 2025-06-03,20:09:17.000,154,11009219,13925,0,1748981356,13027.525335990002,57.21278295000229,53407.52378904001 2025-06-03,20:09:18.000,154,11009233,13965,0,1748981357,13027.720688979993,57.21983208000165,53407.6146216 2025-06-03,20:09:19.000,154,11009232,13805,0,1748981358,13027.821733629993,57.20573382000293,53407.63558296 2025-06-03,20:09:20.000,154,11009181,13805,0,1748981359,13027.922778279994,57.20573382000293,53407.67051856001 2025-06-03,20:09:21.000,154,11009194,14165,0,1748981360,13027.949723519989,57.17048816999886,53407.66353144 2025-06-03,20:09:22.000,154,11009209,13885,0,1748981361,13027.963196139994,57.21278295000229,53407.67750568 2025-06-03,20:09:23.000,154,11009178,13565,0,1748981362,13027.916041969998,57.21278295000229,53407.71244128 2025-06-03,20:09:24.000,154,11009213,13925,0,1748981363,13027.808261009988,57.21983208000165,53407.69147992001 2025-06-03,20:09:25.000,154,11009224,14085,0,1748981364,13027.700480049993,57.26917599000444,53407.754364 2025-06-03,20:09:26.000,154,11009132,13925,0,1748981365,13027.572490159997,57.21983208000165,53407.747376880005 2025-06-03,20:09:27.000,154,11009148,13965,0,1748981366,13027.457972889992,57.1634390399995,53407.73340264 2025-06-03,20:09:28.000,154,11009225,14245,0,1748981367,13027.383873480001,57.11409513000399,53407.698467040005 2025-06-03,20:09:29.000,154,11009235,13845,0,1748981368,13027.370400859996,57.05065296000248,53407.76135112001 2025-06-03,20:09:30.000,154,11009182,13885,0,1748981369,13027.34345562,56.98721079000097,53407.74038976001 2025-06-03,20:09:31.000,154,11009199,13805,0,1748981370,13027.383873480001,56.88147384000331,53407.81026096001 2025-06-03,20:09:32.000,154,11009208,13805,0,1748981371,13027.511863369997,56.796884280003724,53407.796286720004 2025-06-03,20:09:33.000,154,11009194,14085,0,1748981372,13027.680271119993,56.733442110002215,53407.72641552 2025-06-03,20:09:34.000,154,11009248,13725,0,1748981373,13027.835206249998,56.62065602999792,53407.78929960001 2025-06-03,20:09:35.000,154,11009193,13845,0,1748981374,13028.003613999994,56.6065577699992,53407.83122232 2025-06-03,20:09:36.000,154,11009165,13965,0,1748981375,13028.145076509994,56.59245951000048,53407.84519656 2025-06-03,20:09:37.000,154,11009188,13925,0,1748981376,13028.25285746999,56.53606646999833,53407.88013216 2025-06-03,20:09:38.000,154,11009207,13965,0,1748981377,13028.306747949995,56.500820820001536,53407.8941064 2025-06-03,20:09:39.000,154,11009194,14045,0,1748981378,13028.3404295,56.507869950000895,53407.83820944001 2025-06-03,20:09:40.000,154,11009227,13845,0,1748981379,13028.347165809995,56.500820820001536,53407.92205488 2025-06-03,20:09:41.000,154,11009164,13965,0,1748981380,13028.246121159995,56.49377169000218,53407.93602912001 2025-06-03,20:09:42.000,154,11009232,13965,0,1748981381,13028.17875806,56.500820820001536,53407.95000336 2025-06-03,20:09:43.000,154,11009252,14005,0,1748981382,13028.07097709999,56.46557517000474,53407.88013216 2025-06-03,20:09:44.000,154,11009236,13685,0,1748981383,13027.963196139994,56.44442777999939,53407.92205488 2025-06-03,20:09:45.000,154,11009244,14125,0,1748981384,13027.862151489993,56.4726243000041,53407.984938960006 2025-06-03,20:09:46.000,154,11009205,14005,0,1748981385,13027.767843150003,56.507869950000895,53407.90808064001 2025-06-03,20:09:47.000,154,11009168,14165,0,1748981386,13027.653325879997,56.514919080000254,53407.984938960006 2025-06-03,20:09:48.000,154,11009217,13925,0,1748981387,13027.599435399992,56.54311559999769,53408.02686168001 2025-06-03,20:09:49.000,154,11009182,14245,0,1748981388,13027.532072299997,56.550164730004326,53408.02686168001 2025-06-03,20:09:50.000,154,11009199,13965,0,1748981389,13027.572490159997,56.54311559999769,53408.033848800005 2025-06-03,20:09:51.000,154,11009182,13965,0,1748981390,13027.545544920002,56.550164730004326,53408.02686168001 2025-06-03,20:09:52.000,154,11009252,13925,0,1748981391,13027.599435399992,56.48672256000282,53408.04083592 2025-06-03,20:09:53.000,154,11009264,13965,0,1748981392,13027.626380640002,56.52196820999961,53408.04083592 2025-06-03,20:09:54.000,154,11009196,14005,0,1748981393,13027.673534809997,56.46557517000474,53408.04083592 2025-06-03,20:09:55.000,154,11009196,14005,0,1748981394,13027.727425290002,56.43032952000067,53408.05481016001 2025-06-03,20:09:56.000,154,11009146,14165,0,1748981395,13027.754370529998,56.40918213000259,53408.12468136001 2025-06-03,20:09:57.000,154,11009204,13765,0,1748981396,13027.774579459998,56.41623126000195,53408.1386556 2025-06-03,20:09:58.000,154,11009203,13925,0,1748981397,13027.740897909993,56.4726243000041,53408.07577152001 2025-06-03,20:09:59.000,154,11009220,13805,0,1748981398,13027.707216360002,56.500820820001536,53408.082758640005 2025-06-03,20:10:00.000,154,11009203,14165,0,1748981399,13027.673534809997,56.557213860003685,53408.06179728 2025-06-03,20:10:01.000,154,11009229,14045,0,1748981400,13027.552281229997,56.66295081000135,53408.07577152001 2025-06-03,20:10:02.000,154,11009227,13845,0,1748981401,13027.444500270001,56.726392980002856,53408.09673288001 2025-06-03,20:10:03.000,154,11009192,13965,0,1748981402,13027.269356209996,56.789835150004365,53408.02686168001 2025-06-03,20:10:04.000,154,11009227,13965,0,1748981403,13027.107684769995,56.89557210000203,53408.082758640005 2025-06-03,20:10:05.000,154,11009219,14165,0,1748981404,13026.93254070999,56.973112530002254,53408.082758640005 2025-06-03,20:10:06.000,154,11009164,13925,0,1748981405,13026.750660339989,56.98721079000097,53408.05481016001 2025-06-03,20:10:07.000,154,11009197,14085,0,1748981406,13026.615934139998,56.99425992000033,53408.033848800005 2025-06-03,20:10:08.000,154,11009210,13925,0,1748981407,13026.555307349998,56.99425992000033,53408.00590032001 2025-06-03,20:10:09.000,154,11009200,13725,0,1748981408,13026.535098419998,57.00835817999905,53408.04083592 2025-06-03,20:10:10.000,154,11009186,13845,0,1748981409,13026.602461519993,57.0295055700044,53407.9989132 2025-06-03,20:10:11.000,154,11009171,13885,0,1748981410,13026.703506169993,56.98721079000097,53407.984938960006 2025-06-03,20:10:12.000,154,11009194,14125,0,1748981411,13026.858441299999,56.98016166000161,53407.95699048001 2025-06-03,20:10:13.000,154,11009197,13845,0,1748981412,13027.006640119995,57.01540730999841,53407.88013216 2025-06-03,20:10:14.000,154,11009144,14005,0,1748981413,13027.22220204,57.00835817999905,53407.8941064 2025-06-03,20:10:15.000,154,11009197,14005,0,1748981414,13027.34345562,56.99425992000033,53407.85917080001 2025-06-03,20:10:16.000,154,11009207,14005,0,1748981415,13027.437763959992,56.973112530002254,53407.88711928001 2025-06-03,20:10:17.000,154,11009183,13965,0,1748981416,13027.431027649996,56.95196514000418,53407.92904200001 2025-06-03,20:10:18.000,154,11009168,13965,0,1748981417,13027.316510379991,56.88147384000331,53407.93602912001 2025-06-03,20:10:19.000,154,11009210,13965,0,1748981418,13027.047057979995,56.83212993000052,53407.915067760005 2025-06-03,20:10:20.000,154,11009181,13765,0,1748981419,13026.723715099994,56.796884280003724,53407.90109352 2025-06-03,20:10:21.000,154,11009210,13965,0,1748981420,13026.333009119997,56.70524559000478,53407.87314504 2025-06-03,20:10:22.000,154,11009230,13965,0,1748981421,13025.93556682999,56.64885255000263,53407.90808064001 2025-06-03,20:10:23.000,154,11009210,14005,0,1748981422,13025.504442989994,56.550164730004326,53407.88711928001 2025-06-03,20:10:24.000,154,11009206,13965,0,1748981423,13025.133945939997,56.52196820999961,53407.817248080006 2025-06-03,20:10:25.000,154,11009191,13805,0,1748981424,13024.79713043999,56.48672256000282,53407.77532536 2025-06-03,20:10:26.000,154,11009151,13805,0,1748981425,13024.56135959,56.47967343000346,53407.73340264 2025-06-03,20:10:27.000,154,11009225,13805,0,1748981426,13024.45357862999,56.48672256000282,53407.72641552 2025-06-03,20:10:28.000,154,11009194,14005,0,1748981427,13024.41316076999,56.47967343000346,53407.64257008001 2025-06-03,20:10:29.000,154,11009184,13885,0,1748981428,13024.446842319994,56.507869950000895,53407.628595840004 2025-06-03,20:10:30.000,154,11009146,13885,0,1748981429,13024.59504113999,56.48672256000282,53407.58667312 2025-06-03,20:10:31.000,154,11009175,14085,0,1748981430,13024.770185199995,56.52196820999961,53407.49584056 2025-06-03,20:10:32.000,154,11009211,14205,0,1748981431,13024.918384019991,56.564262990003044,53407.481866320006 2025-06-03,20:10:33.000,154,11009206,14045,0,1748981432,13025.107000700002,56.59245951000048,53407.46789208 2025-06-03,20:10:34.000,154,11009205,14005,0,1748981433,13025.214781659997,56.63475429000391,53407.39802088 2025-06-03,20:10:35.000,154,11009176,14245,0,1748981434,13025.268672140002,56.71229472000414,53407.39103376 2025-06-03,20:10:36.000,154,11009172,14245,0,1748981435,13025.214781659997,56.77573688999837,53407.363085280005 2025-06-03,20:10:37.000,154,11009197,14045,0,1748981436,13025.093528079997,56.84622818999924,53407.32116256 2025-06-03,20:10:38.000,154,11009217,13925,0,1748981437,13024.898175089991,56.89557210000203,53407.32116256 2025-06-03,20:10:39.000,154,11009229,14085,0,1748981438,13024.648931619995,56.973112530002254,53407.32814968 2025-06-03,20:10:40.000,154,11009186,13845,0,1748981439,13024.339061359999,56.98016166000161,53407.23033 2025-06-03,20:10:41.000,154,11009185,14245,0,1748981440,13023.975300619997,57.00835817999905,53407.25129136 2025-06-03,20:10:42.000,154,11009208,14325,0,1748981441,13023.611539879996,57.02245643999777,53407.23731712001 2025-06-03,20:10:43.000,154,11009146,14165,0,1748981442,13023.227570209994,57.0295055700044,53407.18840728001 2025-06-03,20:10:44.000,154,11009223,13965,0,1748981443,13022.877282089998,56.98016166000161,53407.06962624001 2025-06-03,20:10:45.000,154,11009188,13965,0,1748981444,13022.580884449992,56.95196514000418,53407.02071640001 2025-06-03,20:10:46.000,154,11009229,14125,0,1748981445,13022.412476699996,56.88852297000267,53406.97180656001 2025-06-03,20:10:47.000,154,11009197,13845,0,1748981446,13022.271014189995,56.88852297000267,53406.90193536001 2025-06-03,20:10:48.000,154,11009218,14085,0,1748981447,13022.20365109,56.83212993000052,53406.88097400001 2025-06-03,20:10:49.000,154,11009217,13965,0,1748981448,13022.20365109,56.84622818999924,53406.860012640005 2025-06-03,20:10:50.000,154,11009227,13965,0,1748981449,13022.32490467,56.83212993000052,53406.790141440004 2025-06-03,20:10:51.000,154,11009191,14005,0,1748981450,13022.44615825,56.82508080000116,53406.762192960006 2025-06-03,20:10:52.000,154,11009201,14085,0,1748981451,13022.607829690001,56.916719490000105,53406.6713604 2025-06-03,20:10:53.000,154,11009204,13845,0,1748981452,13022.762764819992,56.98016166000161,53406.692321760005 2025-06-03,20:10:54.000,154,11009226,14205,0,1748981453,13022.944645189993,57.00835817999905,53406.65039904 2025-06-03,20:10:55.000,154,11009203,13765,0,1748981454,13023.038953529998,57.092947739998635,53406.573540720005 2025-06-03,20:10:56.000,154,11009168,13925,0,1748981455,13023.059162459998,57.1634390399995,53406.6014892 2025-06-03,20:10:57.000,154,11009229,13805,0,1748981456,13022.971590429988,57.24802859999909,53406.594502080006 2025-06-03,20:10:58.000,154,11009236,13805,0,1748981457,13022.857073159998,57.29032338000252,53406.54559224001 2025-06-03,20:10:59.000,154,11009173,14005,0,1748981458,13022.661720169992,57.28327425000316,53406.524630880005 2025-06-03,20:11:00.000,154,11009176,14165,0,1748981459,13022.39900407999,57.26917599000444,53406.48270816 2025-06-03,20:11:01.000,154,11009200,14085,0,1748981460,13022.048715959994,57.26212685999781,53406.46873392001 2025-06-03,20:11:02.000,154,11009173,14125,0,1748981461,13021.725373079993,57.25507772999845,53406.41982408001 2025-06-03,20:11:03.000,154,11009193,13965,0,1748981462,13021.395293889997,57.12114426000335,53406.34995288001 2025-06-03,20:11:04.000,154,11009188,13965,0,1748981463,13021.112368869995,57.00130904999969,53406.25213320001 2025-06-03,20:11:05.000,154,11009178,14085,0,1748981464,13020.94396112,56.88147384000331,53406.238158960005 2025-06-03,20:11:06.000,154,11009196,14045,0,1748981465,13020.82270754,56.78278601999773,53406.16130064001 2025-06-03,20:11:07.000,154,11009183,14045,0,1748981466,13020.869861709994,56.691147329998785,53406.09841656 2025-06-03,20:11:08.000,154,11009227,13885,0,1748981467,13021.02479684,56.63475429000391,53405.972648400006 2025-06-03,20:11:09.000,154,11009230,13925,0,1748981468,13021.327930790001,56.677049070000066,53405.94469992001 2025-06-03,20:11:10.000,154,11009185,14045,0,1748981469,13021.658009979998,56.70524559000478,53405.9377128 2025-06-03,20:11:11.000,154,11009146,14045,0,1748981470,13021.934198689989,56.726392980002856,53405.88181584 2025-06-03,20:11:12.000,154,11009245,14285,0,1748981471,13022.26427788,56.78278601999773,53405.81893176 2025-06-03,20:11:13.000,154,11009145,14085,0,1748981472,13022.567411830001,56.86737558000459,53405.82591888001 2025-06-03,20:11:14.000,154,11009222,13845,0,1748981473,13022.796446369997,56.94491601000482,53405.783996160004 2025-06-03,20:11:15.000,154,11009171,14205,0,1748981474,13022.884018399993,56.98016166000161,53405.83989312 2025-06-03,20:11:16.000,154,11009182,14365,0,1748981475,13022.843600539993,56.98721079000097,53405.79797040001 2025-06-03,20:11:17.000,154,11009165,13805,0,1748981476,13022.675192789997,57.01540730999841,53405.74207344 2025-06-03,20:11:18.000,154,11009205,14045,0,1748981477,13022.392267769996,57.00130904999969,53405.77002192 2025-06-03,20:11:19.000,154,11009167,14085,0,1748981478,13022.04197965,56.94491601000482,53405.74906056001 2025-06-03,20:11:20.000,154,11009193,13965,0,1748981479,13021.671482600002,56.923768619999464,53405.735086320004 2025-06-03,20:11:21.000,154,11009183,13965,0,1748981480,13021.354876029996,56.93786687999818,53405.77700904001 2025-06-03,20:11:22.000,154,11009166,14005,0,1748981481,13021.09889624999,56.98016166000161,53405.735086320004 2025-06-03,20:11:23.000,154,11009234,14085,0,1748981482,13020.950697429995,56.93786687999818,53405.63027952001 2025-06-03,20:11:24.000,154,11009153,14085,0,1748981483,13020.96417005,56.966063400002895,53405.56040832001 2025-06-03,20:11:25.000,154,11009188,13885,0,1748981484,13021.132577799995,57.00835817999905,53405.59534392 2025-06-03,20:11:26.000,154,11009152,13805,0,1748981485,13021.334667099996,57.092947739998635,53405.54643408 2025-06-03,20:11:27.000,154,11009178,14245,0,1748981486,13021.637801049998,57.092947739998635,53405.448614400004 2025-06-03,20:11:28.000,154,11009203,14125,0,1748981487,13021.920726069999,57.156389910000144,53405.45560152 2025-06-03,20:11:29.000,154,11009203,13965,0,1748981488,13022.169969539995,57.1634390399995,53405.44162728001 2025-06-03,20:11:30.000,154,11009134,13765,0,1748981489,13022.30469574,57.149340780000784,53405.41367880001 2025-06-03,20:11:31.000,154,11009202,14005,0,1748981490,13022.30469574,57.07180035000056,53405.399704560004 2025-06-03,20:11:32.000,154,11009171,14085,0,1748981491,13022.24406895,56.98721079000097,53405.399704560004 2025-06-03,20:11:33.000,154,11009182,14045,0,1748981492,13022.169969539995,56.94491601000482,53405.3787432 2025-06-03,20:11:34.000,154,11009177,14045,0,1748981493,13021.940934999999,56.860326449997956,53405.399704560004 2025-06-03,20:11:35.000,154,11009241,14005,0,1748981494,13021.725373079993,56.8532773199986,53405.399704560004 2025-06-03,20:11:36.000,154,11009241,13885,0,1748981495,13021.422239129992,56.80393341000308,53405.308872 2025-06-03,20:11:37.000,154,11009205,14085,0,1748981496,13021.213413519996,56.77573688999837,53405.36476896 2025-06-03,20:11:38.000,154,11009178,14085,0,1748981497,13021.02479684,56.789835150004365,53405.350794720005 2025-06-03,20:11:39.000,154,11009164,13765,0,1748981498,13020.869861709994,56.8532773199986,53405.26694928 2025-06-03,20:11:40.000,154,11009135,14045,0,1748981499,13020.8631254,56.973112530002254,53405.252975040006 2025-06-03,20:11:41.000,154,11009196,13885,0,1748981500,13020.930488499995,57.04360383000312,53405.27393640001 2025-06-03,20:11:42.000,154,11009224,14245,0,1748981501,13021.11910517999,57.20573382000293,53405.28791064 2025-06-03,20:11:43.000,154,11009146,13885,0,1748981502,13021.388557580001,57.33966728999803,53405.252975040006 2025-06-03,20:11:44.000,154,11009151,13885,0,1748981503,13021.678218909998,57.424256850004895,53405.22502656001 2025-06-03,20:11:45.000,154,11009188,13925,0,1748981504,13022.028507029994,57.52999380000256,53405.2390008 2025-06-03,20:11:46.000,154,11009145,13885,0,1748981505,13022.29795942999,57.558190319999994,53405.301884880006 2025-06-03,20:11:47.000,154,11009133,13885,0,1748981506,13022.44615825,57.58638684000471,53405.28791064 2025-06-03,20:11:48.000,154,11009176,13885,0,1748981507,13022.493312419996,57.607534230002784,53405.28791064 2025-06-03,20:11:49.000,154,11009158,13765,0,1748981508,13022.46636718,57.558190319999994,53405.308872 2025-06-03,20:11:50.000,154,11009178,13925,0,1748981509,13022.32490467,57.57228857999871,53405.36476896 2025-06-03,20:11:51.000,154,11009170,13845,0,1748981510,13022.07566119999,57.50884641000448,53405.399704560004 2025-06-03,20:11:52.000,154,11009168,13765,0,1748981511,13021.853362969989,57.45950250000169,53405.34380760001 2025-06-03,20:11:53.000,154,11009194,13805,0,1748981512,13021.604119499993,57.40310945999954,53405.35778184 2025-06-03,20:11:54.000,154,11009205,14045,0,1748981513,13021.415502819997,57.33966728999803,53405.44162728001 2025-06-03,20:11:55.000,154,11009187,13965,0,1748981514,13021.220149829991,57.325569029999315,53405.38573032 2025-06-03,20:11:56.000,154,11009161,13925,0,1748981515,13021.11910517999,57.2762251200038,53405.39271744001 2025-06-03,20:11:57.000,154,11009174,14085,0,1748981516,13021.09889624999,57.29737251000188,53405.38573032 2025-06-03,20:11:58.000,154,11009159,14045,0,1748981517,13021.12584149,57.26917599000444,53405.36476896 2025-06-03,20:11:59.000,154,11009195,14045,0,1748981518,13021.17973196999,57.29737251000188,53405.38573032 2025-06-03,20:12:00.000,154,11009146,14405,0,1748981519,13021.233622449996,57.38901120000082,53405.40669168 2025-06-03,20:12:01.000,154,11009222,14085,0,1748981520,13021.260567689991,57.48064988999977,53405.36476896 2025-06-03,20:12:02.000,154,11009171,14325,0,1748981521,13021.22688614,57.63573075000022,53405.35778184 2025-06-03,20:12:03.000,154,11009181,14205,0,1748981522,13021.213413519996,57.741467699997884,53405.38573032 2025-06-03,20:12:04.000,154,11009170,14085,0,1748981523,13021.132577799995,57.8683520400009,53405.41367880001 2025-06-03,20:12:05.000,154,11009160,14165,0,1748981524,13021.0652147,57.959990729999845,53405.3787432 2025-06-03,20:12:06.000,154,11009192,13965,0,1748981525,13020.99785159999,58.10802246000094,53405.36476896 2025-06-03,20:12:07.000,154,11009149,14165,0,1748981526,13020.90354326,58.15031724000437,53405.3787432 2025-06-03,20:12:08.000,154,11009169,14125,0,1748981527,13020.85638908999,58.26310332000139,53405.35778184 2025-06-03,20:12:09.000,154,11009105,14165,0,1748981528,13020.84291647,58.29129983999883,53405.37175608001 2025-06-03,20:12:10.000,154,11009160,14005,0,1748981529,13020.869861709994,58.38998766000441,53405.37175608001 2025-06-03,20:12:11.000,154,11009152,13845,0,1748981530,13020.890070639995,58.425233310001204,53405.38573032 2025-06-03,20:12:12.000,154,11009159,13885,0,1748981531,13020.930488499995,58.404085920003126,53405.41367880001 2025-06-03,20:12:13.000,154,11009194,14085,0,1748981532,13020.930488499995,58.411135050002486,53405.37175608001 2025-06-03,20:12:14.000,154,11009161,14005,0,1748981533,13020.92375219,58.368840269999055,53405.44162728001 2025-06-03,20:12:15.000,154,11009131,13885,0,1748981534,13020.90354326,58.33359462000226,53405.41367880001 2025-06-03,20:12:16.000,154,11009184,14245,0,1748981535,13020.83618015999,58.24900506000267,53405.45560152 2025-06-03,20:12:17.000,154,11009157,14085,0,1748981536,13020.782289679999,58.192612020000524,53405.420665920006 2025-06-03,20:12:18.000,154,11009154,14085,0,1748981537,13020.735135509989,58.136218979998375,53405.40669168 2025-06-03,20:12:19.000,154,11009150,14005,0,1748981538,13020.687981339994,58.10802246000094,53405.39271744001 2025-06-03,20:12:20.000,154,11009192,14045,0,1748981539,13020.607145619993,58.03048203000071,53405.33682048 2025-06-03,20:12:21.000,154,11009188,13885,0,1748981540,13020.506100969993,57.99523638000392,53405.32983336 2025-06-03,20:12:22.000,154,11009221,13925,0,1748981541,13020.418528939997,57.99523638000392,53405.32983336 2025-06-03,20:12:23.000,154,11009154,14005,0,1748981542,13020.357902149997,58.016383770001994,53405.34380760001 2025-06-03,20:12:24.000,154,11009216,14085,0,1748981543,13020.283802739992,58.04458028999943,53405.33682048 2025-06-03,20:12:25.000,154,11009185,14245,0,1748981544,13020.277066429997,58.02343290000135,53405.350794720005 2025-06-03,20:12:26.000,154,11009160,14245,0,1748981545,13020.243384879992,58.05867854999815,53405.34380760001 2025-06-03,20:12:27.000,154,11009195,13925,0,1748981546,13020.202967019992,58.1150715900003,53405.350794720005 2025-06-03,20:12:28.000,154,11009182,13845,0,1748981547,13020.176021779997,58.12212071999966,53405.35778184 2025-06-03,20:12:29.000,154,11009169,14005,0,1748981548,13020.162549159992,58.08687507000286,53405.34380760001 2025-06-03,20:12:30.000,154,11009161,14245,0,1748981549,13020.162549159992,58.07277681000414,53405.32983336 2025-06-03,20:12:31.000,154,11009151,13725,0,1748981550,13020.149076540001,58.0798259400035,53405.350794720005 2025-06-03,20:12:32.000,154,11009153,14085,0,1748981551,13020.196230709997,58.129169849999016,53405.350794720005 2025-06-03,20:12:33.000,154,11009195,13805,0,1748981552,13020.202967019992,58.17146463000245,53405.31585912 2025-06-03,20:12:34.000,154,11009171,14045,0,1748981553,13020.283802739992,58.2137594099986,53405.33682048 2025-06-03,20:12:35.000,154,11009154,13885,0,1748981554,13020.337693219997,58.29834896999819,53405.280923520004 2025-06-03,20:12:36.000,154,11009200,13845,0,1748981555,13020.458946799998,58.368840269999055,53405.280923520004 2025-06-03,20:12:37.000,154,11009151,13965,0,1748981556,13020.573464069988,58.411135050002486,53405.280923520004 2025-06-03,20:12:38.000,154,11009202,14205,0,1748981557,13020.674508719989,58.44638069999928,53405.29489776001 2025-06-03,20:12:39.000,154,11009197,13925,0,1748981558,13020.809234919994,58.43228244000056,53405.24598792001 2025-06-03,20:12:40.000,154,11009121,14205,0,1748981559,13020.93722480999,58.375889399998414,53405.24598792001 2025-06-03,20:12:41.000,154,11009164,14045,0,1748981560,13021.09889624999,58.31244723000418,53405.21105232 2025-06-03,20:12:42.000,154,11009164,14005,0,1748981561,13021.17973196999,58.234906800003955,53405.252975040006 2025-06-03,20:12:43.000,154,11009204,13885,0,1748981562,13021.294249239996,58.09392420000222,53405.252975040006 2025-06-03,20:12:44.000,154,11009223,14125,0,1748981563,13021.381821269992,58.05867854999815,53405.280923520004 2025-06-03,20:12:45.000,154,11009176,13725,0,1748981564,13021.476129609997,57.99523638000392,53405.29489776001 2025-06-03,20:12:46.000,154,11009209,14085,0,1748981565,13021.509811160002,57.952941600000486,53405.32284624001 2025-06-03,20:12:47.000,154,11009195,13925,0,1748981566,13021.516547469997,57.91064682000433,53405.32983336 2025-06-03,20:12:48.000,154,11009164,14045,0,1748981567,13021.462656989992,57.967039859999204,53405.27393640001 2025-06-03,20:12:49.000,154,11009196,14085,0,1748981568,13021.408766510001,58.002285510003276,53405.34380760001 2025-06-03,20:12:50.000,154,11009187,14325,0,1748981569,13021.300985549991,58.07277681000414,53405.399704560004 2025-06-03,20:12:51.000,154,11009137,14245,0,1748981570,13021.24709507,58.10802246000094,53405.38573032 2025-06-03,20:12:52.000,154,11009196,14405,0,1748981571,13021.19994089999,58.185562890001165,53405.32983336 2025-06-03,20:12:53.000,154,11009146,14005,0,1748981572,13021.112368869995,58.29834896999819,53405.37175608001 2025-06-03,20:12:54.000,154,11009167,13885,0,1748981573,13020.97764266999,58.361791139999696,53405.38573032 2025-06-03,20:12:55.000,154,11009176,14165,0,1748981574,13020.90354326,58.48162635000335,53405.44162728001 2025-06-03,20:12:56.000,154,11009188,13925,0,1748981575,13020.869861709994,58.538019389998226,53405.469575760006 2025-06-03,20:12:57.000,154,11009165,13805,0,1748981576,13020.87659801999,58.636707210003806,53405.51149848001 2025-06-03,20:12:58.000,154,11009154,13845,0,1748981577,13020.970906359995,58.70014937999804,53405.518485600005 2025-06-03,20:12:59.000,154,11009212,13725,0,1748981578,13021.0652147,58.71424764000403,53405.48355 2025-06-03,20:13:00.000,154,11009164,13765,0,1748981579,13021.193204589996,58.777689809998265,53405.52547272 2025-06-03,20:13:01.000,154,11009201,13845,0,1748981580,13021.348139720001,58.812935460002336,53405.48355 2025-06-03,20:13:02.000,154,11009205,13885,0,1748981581,13021.361612339992,58.812935460002336,53405.54643408 2025-06-03,20:13:03.000,154,11009187,13925,0,1748981582,13021.395293889997,58.827033720001054,53405.48355 2025-06-03,20:13:04.000,154,11009201,14245,0,1748981583,13021.361612339992,58.7847389400049,53405.53944696001 2025-06-03,20:13:05.000,154,11009159,14045,0,1748981584,13021.24709507,58.763591549999546,53405.588356800006 2025-06-03,20:13:06.000,154,11009123,14085,0,1748981585,13021.14605042,58.6719528600006,53405.60233104 2025-06-03,20:13:07.000,154,11009181,14045,0,1748981586,13021.04500577,58.56621591000294,53405.60233104 2025-06-03,20:13:08.000,154,11009193,13885,0,1748981587,13020.94396112,58.48162635000335,53405.637266640006 2025-06-03,20:13:09.000,154,11009143,13965,0,1748981588,13020.85638908999,58.404085920003126,53405.65124088 2025-06-03,20:13:10.000,154,11009183,14125,0,1748981589,13020.748608129994,58.34064375000162,53405.66521512 2025-06-03,20:13:11.000,154,11009178,14085,0,1748981590,13020.708190269994,58.31949636000354,53405.66521512 2025-06-03,20:13:12.000,154,11009165,14085,0,1748981591,13020.667772409994,58.31949636000354,53405.71412496 2025-06-03,20:13:13.000,154,11009172,13965,0,1748981592,13020.674508719989,58.31244723000418,53405.72809920001 2025-06-03,20:13:14.000,154,11009192,13925,0,1748981593,13020.714926579989,58.34769288000098,53405.74207344 2025-06-03,20:13:15.000,154,11009189,14085,0,1748981594,13020.694717649989,58.404085920003126,53405.72809920001 2025-06-03,20:13:16.000,154,11009210,13925,0,1748981595,13020.714926579989,58.474577220003994,53405.756047680006 2025-06-03,20:13:17.000,154,11009183,14325,0,1748981596,13020.701453959999,58.54506852000486,53405.74207344 2025-06-03,20:13:18.000,154,11009210,13925,0,1748981597,13020.701453959999,58.587363300001016,53405.77700904001 2025-06-03,20:13:19.000,154,11009167,14085,0,1748981598,13020.687981339994,58.61555981999845,53405.832906 2025-06-03,20:13:20.000,154,11009184,13885,0,1748981599,13020.627354549993,58.643756340003165,53405.88181584 2025-06-03,20:13:21.000,154,11009190,14165,0,1748981600,13020.586936689993,58.636707210003806,53405.902777200004 2025-06-03,20:13:22.000,154,11009176,14045,0,1748981601,13020.526309899993,58.62965808000445,53405.832906 2025-06-03,20:13:23.000,154,11009215,13885,0,1748981602,13020.472419420003,58.61555981999845,53405.8678416 2025-06-03,20:13:24.000,154,11009131,14045,0,1748981603,13020.432001560002,58.643756340003165,53405.902777200004 2025-06-03,20:13:25.000,154,11009164,14205,0,1748981604,13020.418528939997,58.71424764000403,53405.902777200004 2025-06-03,20:13:26.000,154,11009155,14285,0,1748981605,13020.438737869998,58.763591549999546,53405.91675144001 2025-06-03,20:13:27.000,154,11009220,14085,0,1748981606,13020.492628350003,58.79178807000426,53405.87482872001 2025-06-03,20:13:28.000,154,11009190,14085,0,1748981607,13020.533046209988,58.763591549999546,53405.89579008001 2025-06-03,20:13:29.000,154,11009156,14085,0,1748981608,13020.654299789989,58.74949329000083,53405.91675144001 2025-06-03,20:13:30.000,154,11009178,14005,0,1748981609,13020.75534443999,58.72129677000339,53405.98662264 2025-06-03,20:13:31.000,154,11009197,14045,0,1748981610,13020.741871819999,58.71424764000403,53405.972648400006 2025-06-03,20:13:32.000,154,11009112,13925,0,1748981611,13020.741871819999,58.70014937999804,53406.01457112001 2025-06-03,20:13:33.000,154,11009133,14005,0,1748981612,13020.667772409994,58.6719528600006,53406.03553248 2025-06-03,20:13:34.000,154,11009158,14085,0,1748981613,13020.647563479994,58.68605111999932,53406.08444232001 2025-06-03,20:13:35.000,154,11009205,14005,0,1748981614,13020.546518829993,58.72129677000339,53406.08444232001 2025-06-03,20:13:36.000,154,11009193,14005,0,1748981615,13020.438737869998,58.71424764000403,53406.10540368 2025-06-03,20:13:37.000,154,11009214,13885,0,1748981616,13020.310747980002,58.79178807000426,53406.09841656 2025-06-03,20:13:38.000,154,11009147,14085,0,1748981617,13020.236648569997,58.80588633000298,53406.06348096001 2025-06-03,20:13:39.000,154,11009156,13885,0,1748981618,13020.270330120002,58.80588633000298,53406.08444232001 2025-06-03,20:13:40.000,154,11009159,13885,0,1748981619,13020.317484289997,58.84113197999977,53406.021558240005 2025-06-03,20:13:41.000,154,11009175,13765,0,1748981620,13020.432001560002,58.84113197999977,53406.08444232001 2025-06-03,20:13:42.000,154,11009203,13805,0,1748981621,13020.519573589998,58.84818110999913,53406.070468080005 2025-06-03,20:13:43.000,154,11009152,14045,0,1748981622,13020.681245029999,58.79883720000362,53406.070468080005 2025-06-03,20:13:44.000,154,11009206,13885,0,1748981623,13020.79576229999,58.834082850000414,53406.05649384 2025-06-03,20:13:45.000,154,11009175,13805,0,1748981624,13020.91701587999,58.7847389400049,53406.09841656 2025-06-03,20:13:46.000,154,11009183,13925,0,1748981625,13021.01806052999,58.74244416000147,53406.11239080001 2025-06-03,20:13:47.000,154,11009189,14125,0,1748981626,13021.04500577,58.73539503000211,53406.140339280006 2025-06-03,20:13:48.000,154,11009201,14005,0,1748981627,13021.03826945999,58.70719851000467,53406.119377920004 2025-06-03,20:13:49.000,154,11009166,14045,0,1748981628,13020.99785159999,58.65785460000188,53406.1473264 2025-06-03,20:13:50.000,154,11009196,14245,0,1748981629,13020.991115289995,58.587363300001016,53406.15431352 2025-06-03,20:13:51.000,154,11009189,14045,0,1748981630,13020.99785159999,58.56621591000294,53406.10540368 2025-06-03,20:13:52.000,154,11009210,13925,0,1748981631,13020.97764266999,58.55916678000358,53406.091429440006 2025-06-03,20:13:53.000,154,11009179,14245,0,1748981632,13020.869861709994,58.636707210003806,53406.09841656 2025-06-03,20:13:54.000,154,11009162,13965,0,1748981633,13020.748608129994,58.68605111999932,53406.119377920004 2025-06-03,20:13:55.000,154,11009174,13885,0,1748981634,13020.553255139988,58.763591549999546,53406.021558240005 2025-06-03,20:13:56.000,154,11009196,14005,0,1748981635,13020.411792630002,58.834082850000414,53406.070468080005 2025-06-03,20:13:57.000,154,11009172,13725,0,1748981636,13020.270330120002,58.95391806000407,53406.119377920004 2025-06-03,20:13:58.000,154,11009175,13845,0,1748981637,13020.162549159992,59.02440935999766,53406.12636504 2025-06-03,20:13:59.000,154,11009183,13845,0,1748981638,13020.061504509991,59.02440935999766,53406.04251960001 2025-06-03,20:14:00.000,154,11009181,13925,0,1748981639,13020.041295579991,59.052605880002375,53406.070468080005 2025-06-03,20:14:01.000,154,11009136,14245,0,1748981640,13020.034559269996,59.07375327000045,53405.97963552 2025-06-03,20:14:02.000,154,11009177,13965,0,1748981641,13020.041295579991,59.059655010001734,53406.007584 2025-06-03,20:14:03.000,154,11009157,14005,0,1748981642,13020.155812849996,59.010311099998944,53406.00059688 2025-06-03,20:14:04.000,154,11009229,13725,0,1748981643,13020.209703330002,58.95391806000407,53405.95867416 2025-06-03,20:14:05.000,154,11009174,14165,0,1748981644,13020.310747980002,58.89752502000192,53405.9377128 2025-06-03,20:14:06.000,154,11009185,14085,0,1748981645,13020.405056319993,58.827033720001054,53405.951687040004 2025-06-03,20:14:07.000,154,11009133,14085,0,1748981646,13020.458946799998,58.74244416000147,53405.93072568 2025-06-03,20:14:08.000,154,11009184,14005,0,1748981647,13020.539782519998,58.69310024999868,53405.96566128001 2025-06-03,20:14:09.000,154,11009199,13885,0,1748981648,13020.627354549993,58.66490373000124,53405.951687040004 2025-06-03,20:14:10.000,154,11009184,14125,0,1748981649,13020.741871819999,58.636707210003806,53406.00059688 2025-06-03,20:14:11.000,154,11009180,13645,0,1748981650,13020.849652779994,58.594412430000375,53405.97963552 2025-06-03,20:14:12.000,154,11009154,13885,0,1748981651,13020.97764266999,58.56621591000294,53405.97963552 2025-06-03,20:14:13.000,154,11009166,14245,0,1748981652,13021.132577799995,58.594412430000375,53405.951687040004 2025-06-03,20:14:14.000,154,11009198,14005,0,1748981653,13021.253831379996,58.58031417000166,53405.99360976001 2025-06-03,20:14:15.000,154,11009160,13885,0,1748981654,13021.321194479991,58.62260894999781,53405.98662264 2025-06-03,20:14:16.000,154,11009183,13885,0,1748981655,13021.449184370002,58.66490373000124,53406.00059688 2025-06-03,20:14:17.000,154,11009197,13845,0,1748981656,13021.489602230002,58.74949329000083,53406.070468080005 2025-06-03,20:14:18.000,154,11009171,13885,0,1748981657,13021.442448059992,58.812935460002336,53406.04251960001 2025-06-03,20:14:19.000,154,11009173,13885,0,1748981658,13021.388557580001,58.8834267600032,53406.070468080005 2025-06-03,20:14:20.000,154,11009150,13885,0,1748981659,13021.287512930001,58.93981979999808,53406.16130064001 2025-06-03,20:14:21.000,154,11009108,14165,0,1748981660,13021.17973196999,58.98916371000087,53406.10540368 2025-06-03,20:14:22.000,154,11009158,14165,0,1748981661,13021.0652147,59.02440935999766,53406.1473264 2025-06-03,20:14:23.000,154,11009148,13885,0,1748981662,13020.94396112,59.0173602299983,53406.17527488 2025-06-03,20:14:24.000,154,11009157,13925,0,1748981663,13020.809234919994,58.93981979999808,53406.16130064001 2025-06-03,20:14:25.000,154,11009203,13925,0,1748981664,13020.809234919994,58.869328500004485,53406.17527488 2025-06-03,20:14:26.000,154,11009163,14325,0,1748981665,13020.869861709994,58.763591549999546,53406.24514608 2025-06-03,20:14:27.000,154,11009171,14245,0,1748981666,13020.87659801999,58.71424764000403,53406.25213320001 2025-06-03,20:14:28.000,154,11009143,13845,0,1748981667,13020.99785159999,58.61555981999845,53406.23117184001 2025-06-03,20:14:29.000,154,11009210,14045,0,1748981668,13021.17973196999,58.58031417000166,53406.287068800004 2025-06-03,20:14:30.000,154,11009147,14085,0,1748981669,13021.415502819997,58.54506852000486,53406.3220044 2025-06-03,20:14:31.000,154,11009167,14125,0,1748981670,13021.765790939993,58.55211765000422,53406.308030160006 2025-06-03,20:14:32.000,154,11009160,13965,0,1748981671,13022.1430243,58.51687200000015,53406.34296576 2025-06-03,20:14:33.000,154,11009162,14005,0,1748981672,13022.520257659991,58.53097025999887,53406.37790136001 2025-06-03,20:14:34.000,154,11009165,14045,0,1748981673,13022.890754710003,58.53097025999887,53406.475721040006 2025-06-03,20:14:35.000,154,11009149,13885,0,1748981674,13023.187152349994,58.55211765000422,53406.46873392001 2025-06-03,20:14:36.000,154,11009210,14205,0,1748981675,13023.369032719995,58.52392112999951,53406.531618 2025-06-03,20:14:37.000,154,11009169,14245,0,1748981676,13023.44313213,58.56621591000294,53406.61546344001 2025-06-03,20:14:38.000,154,11009146,14245,0,1748981677,13023.409450579995,58.52392112999951,53406.68533464001 2025-06-03,20:14:39.000,154,11009150,13925,0,1748981678,13023.267988069994,58.53097025999887,53406.68533464001 2025-06-03,20:14:40.000,154,11009169,13965,0,1748981679,13023.065898769994,58.52392112999951,53406.82507704 2025-06-03,20:14:41.000,154,11009121,14045,0,1748981680,13022.857073159998,58.48867548000271,53406.811102800006 2025-06-03,20:14:42.000,154,11009211,13925,0,1748981681,13022.668456480002,58.45342982999864,53406.89494824 2025-06-03,20:14:43.000,154,11009183,14005,0,1748981682,13022.48657611,58.425233310001204,53406.9159096 2025-06-03,20:14:44.000,154,11009165,13845,0,1748981683,13022.439421939991,58.34769288000098,53406.88097400001 2025-06-03,20:14:45.000,154,11009157,13805,0,1748981684,13022.42594932,58.25605419000203,53406.86699976 2025-06-03,20:14:46.000,154,11009170,13765,0,1748981685,13022.526993970001,58.19966114999988,53406.88796112 2025-06-03,20:14:47.000,154,11009147,13765,0,1748981686,13022.735819579997,58.143268109997734,53406.93687096 2025-06-03,20:14:48.000,154,11009179,13885,0,1748981687,13023.012008289988,58.04458028999943,53406.88796112 2025-06-03,20:14:49.000,154,11009194,13925,0,1748981688,13023.43639581999,57.94589247000113,53406.908922480005 2025-06-03,20:14:50.000,154,11009153,14245,0,1748981689,13023.806892870001,57.8683520400009,53406.96481944 2025-06-03,20:14:51.000,154,11009213,14045,0,1748981690,13024.177389919998,57.783762480001315,53406.96481944 2025-06-03,20:14:52.000,154,11009169,14045,0,1748981691,13024.527678039994,57.71327118000045,53406.99975504001 2025-06-03,20:14:53.000,154,11009155,14045,0,1748981692,13024.830811989996,57.71327118000045,53407.01372928 2025-06-03,20:14:54.000,154,11009220,14085,0,1748981693,13024.898175089991,57.74851683000452,53407.076613360005 2025-06-03,20:14:55.000,154,11009186,13845,0,1748981694,13024.857757229991,57.734418569998525,53407.17443304 2025-06-03,20:14:56.000,154,11009191,13885,0,1748981695,13024.71629471999,57.790811610000674,53407.18840728001 2025-06-03,20:14:57.000,154,11009198,13645,0,1748981696,13024.48052387,57.903597689997696,53407.27225272 2025-06-03,20:14:58.000,154,11009209,14005,0,1748981697,13024.136972059998,58.02343290000135,53407.293214080004 2025-06-03,20:14:59.000,154,11009186,13845,0,1748981698,13023.732793459996,58.07277681000414,53407.411995120005 2025-06-03,20:15:00.000,154,11009184,13925,0,1748981699,13023.241042829999,58.15031724000437,53407.43295648001 2025-06-03,20:15:01.000,154,11009209,14085,0,1748981700,13022.796446369997,58.17146463000245,53407.4399436 2025-06-03,20:15:02.000,154,11009185,13805,0,1748981701,13022.44615825,58.16441550000309,53407.5098148 2025-06-03,20:15:03.000,154,11009219,14165,0,1748981702,13022.12281537,58.09392420000222,53407.46789208 2025-06-03,20:15:04.000,154,11009218,14005,0,1748981703,13021.900517139999,57.97408898999856,53407.53776328 2025-06-03,20:15:05.000,154,11009248,14005,0,1748981704,13021.826417729993,57.80490986999939,53407.5447504 2025-06-03,20:15:06.000,154,11009112,13925,0,1748981705,13021.927462379994,57.64277987999958,53407.481866320006 2025-06-03,20:15:07.000,154,11009159,14245,0,1748981706,13021.988089169994,57.45245337000233,53407.43295648001 2025-06-03,20:15:08.000,154,11009165,14405,0,1748981707,13022.24406895,57.29737251000188,53407.44693072 2025-06-03,20:15:09.000,154,11009249,14285,0,1748981708,13022.500048729991,57.22688121000101,53407.50282768001 2025-06-03,20:15:10.000,154,11009177,14045,0,1748981709,13022.830127920002,57.1634390399995,53407.460904960004 2025-06-03,20:15:11.000,154,11009172,14005,0,1748981710,13023.113052939989,57.21983208000165,53407.49584056 2025-06-03,20:15:12.000,154,11009245,14045,0,1748981711,13023.308405929994,57.28327425000316,53407.5098148 2025-06-03,20:15:13.000,154,11009191,13925,0,1748981712,13023.48354999,57.374912940002105,53407.55872464 2025-06-03,20:15:14.000,154,11009220,14005,0,1748981713,13023.59806725999,57.50884641000448,53407.53776328 2025-06-03,20:15:15.000,154,11009182,13845,0,1748981714,13023.60480357,57.6568781399983,53407.55173752001 2025-06-03,20:15:16.000,154,11009170,14005,0,1748981715,13023.550913089995,57.783762480001315,53407.56571176 2025-06-03,20:15:17.000,154,11009211,13885,0,1748981716,13023.45660474999,57.88949942999898,53407.62160872001 2025-06-03,20:15:18.000,154,11009156,13965,0,1748981717,13023.30166962,57.952941600000486,53407.67051856001 2025-06-03,20:15:19.000,154,11009162,13885,0,1748981718,13023.059162459998,57.97408898999856,53407.6844928 2025-06-03,20:15:20.000,154,11009174,14285,0,1748981719,13022.850336850002,57.952941600000486,53407.72641552 2025-06-03,20:15:21.000,154,11009151,14245,0,1748981720,13022.681929099992,57.84720465000282,53407.70545416 2025-06-03,20:15:22.000,154,11009198,14005,0,1748981721,13022.553939209996,57.68507466000301,53407.754364 2025-06-03,20:15:23.000,154,11009142,14245,0,1748981722,13022.452894559996,57.48769901999913,53407.81026096001 2025-06-03,20:15:24.000,154,11009169,14285,0,1748981723,13022.311432049995,57.33966728999803,53407.796286720004 2025-06-03,20:15:25.000,154,11009213,14045,0,1748981724,13022.17670584999,57.24802859999909,53407.83122232 2025-06-03,20:15:26.000,154,11009168,14285,0,1748981725,13022.05545226999,57.135242520002066,53407.81026096001 2025-06-03,20:15:27.000,154,11009173,14005,0,1748981726,13021.97461654999,57.05065296000248,53407.78929960001 2025-06-03,20:15:28.000,154,11009168,14045,0,1748981727,13021.900517139999,57.05065296000248,53407.817248080006 2025-06-03,20:15:29.000,154,11009167,13885,0,1748981728,13021.940934999999,57.10704600000463,53407.83122232 2025-06-03,20:15:30.000,154,11009156,13685,0,1748981729,13021.947671309994,57.156389910000144,53407.83820944001 2025-06-03,20:15:31.000,154,11009177,13565,0,1748981730,13021.967880239994,57.24097946999973,53407.747376880005 2025-06-03,20:15:32.000,154,11009189,13805,0,1748981731,13022.06218858,57.374912940002105,53407.76833824001 2025-06-03,20:15:33.000,154,11009196,13845,0,1748981732,13022.129551679995,57.41720771999826,53407.78231248 2025-06-03,20:15:34.000,154,11009187,13925,0,1748981733,13022.21712370999,57.38901120000082,53407.81026096001 2025-06-03,20:15:35.000,154,11009240,13765,0,1748981734,13022.149760609995,57.4101585899989,53407.83122232 2025-06-03,20:15:36.000,154,11009171,14285,0,1748981735,13022.028507029994,57.4101585899989,53407.817248080006 2025-06-03,20:15:37.000,154,11009141,14085,0,1748981736,13021.866835589994,57.381962070001464,53407.83122232 2025-06-03,20:15:38.000,154,11009162,14245,0,1748981737,13021.671482600002,57.29737251000188,53407.747376880005 2025-06-03,20:15:39.000,154,11009223,14085,0,1748981738,13021.422239129992,57.22688121000101,53407.8242352 2025-06-03,20:15:40.000,154,11009226,14125,0,1748981739,13021.22688614,57.10704600000463,53407.74038976001 2025-06-03,20:15:41.000,154,11009164,13965,0,1748981740,13021.07868731999,57.0647512200012,53407.73340264 2025-06-03,20:15:42.000,154,11009219,14045,0,1748981741,13021.0652147,57.02245643999777,53407.69147992001 2025-06-03,20:15:43.000,154,11009206,13765,0,1748981742,13021.172995659996,56.973112530002254,53407.628595840004 2025-06-03,20:15:44.000,154,11009197,13845,0,1748981743,13021.381821269992,56.89557210000203,53407.62160872001 2025-06-03,20:15:45.000,154,11009152,14165,0,1748981744,13021.691691530003,56.86737558000459,53407.59366024001 2025-06-03,20:15:46.000,154,11009126,14005,0,1748981745,13022.129551679995,56.86737558000459,53407.57269888001 2025-06-03,20:15:47.000,154,11009187,13965,0,1748981746,13022.574148139996,56.83917905999988,53407.49584056 2025-06-03,20:15:48.000,154,11009165,14005,0,1748981747,13023.005271979993,56.83917905999988,53407.5447504 2025-06-03,20:15:49.000,154,11009223,14085,0,1748981748,13023.35556009999,56.90262123000139,53407.49584056 2025-06-03,20:15:50.000,154,11009214,14165,0,1748981749,13023.631748809996,56.88147384000331,53407.45391784001 2025-06-03,20:15:51.000,154,11009250,14085,0,1748981750,13023.779947629992,56.923768619999464,53407.48885344 2025-06-03,20:15:52.000,154,11009235,13965,0,1748981751,13023.739529769991,56.923768619999464,53407.47487920001 2025-06-03,20:15:53.000,154,11009216,13965,0,1748981752,13023.651957739996,56.98721079000097,53407.43295648001 2025-06-03,20:15:54.000,154,11009163,13925,0,1748981753,13023.54417678,57.02245643999777,53407.50282768001 2025-06-03,20:15:55.000,154,11009203,13805,0,1748981754,13023.32187855,57.092947739998635,53407.53776328 2025-06-03,20:15:56.000,154,11009215,13725,0,1748981755,13023.119789249999,57.11409513000399,53407.51680192 2025-06-03,20:15:57.000,154,11009201,13805,0,1748981756,13022.924436259993,57.17048816999886,53407.51680192 2025-06-03,20:15:58.000,154,11009214,13885,0,1748981757,13022.796446369997,57.198684690003574,53407.5098148 2025-06-03,20:15:59.000,154,11009180,14085,0,1748981758,13022.749292200002,57.26212685999781,53407.530776160005 2025-06-03,20:16:00.000,154,11009195,14085,0,1748981759,13022.816655299997,57.332618159998674,53407.47487920001 2025-06-03,20:16:01.000,154,11009151,14165,0,1748981760,13022.917699949998,57.381962070001464,53407.46789208 2025-06-03,20:16:02.000,154,11009159,14045,0,1748981761,13023.099580319998,57.45950250000169,53407.411995120005 2025-06-03,20:16:03.000,154,11009153,14205,0,1748981762,13023.31514223999,57.52999380000256,53407.41898224 2025-06-03,20:16:04.000,154,11009193,14245,0,1748981763,13023.61827618999,57.558190319999994,53407.39802088 2025-06-03,20:16:05.000,154,11009208,14325,0,1748981764,13023.860783349992,57.600485100003425,53407.40500800001 2025-06-03,20:16:06.000,154,11009119,14005,0,1748981765,13024.103290509993,57.607534230002784,53407.481866320006 2025-06-03,20:16:07.000,154,11009194,14125,0,1748981766,13024.39295183999,57.58638684000471,53407.47487920001 2025-06-03,20:16:08.000,154,11009198,14125,0,1748981767,13024.608513759995,57.53704293000192,53407.4399436 2025-06-03,20:16:09.000,154,11009210,14045,0,1748981768,13024.72303103,57.45950250000169,53407.50282768001 2025-06-03,20:16:10.000,154,11009128,14205,0,1748981769,13024.709558409995,57.39606033000018,53407.56571176 2025-06-03,20:16:11.000,154,11009170,14005,0,1748981770,13024.689349479995,57.26917599000444,53407.60064736001 2025-06-03,20:16:12.000,154,11009175,13885,0,1748981771,13024.59504113999,57.21983208000165,53407.59366024001 2025-06-03,20:16:13.000,154,11009147,14005,0,1748981772,13024.467051249994,57.198684690003574,53407.579686000005 2025-06-03,20:16:14.000,154,11009201,13925,0,1748981773,13024.325588739994,57.198684690003574,53407.67750568 2025-06-03,20:16:15.000,154,11009203,14005,0,1748981774,13024.244753019993,57.1634390399995,53407.649557200006 2025-06-03,20:16:16.000,154,11009182,13845,0,1748981775,13024.150444679988,57.17048816999886,53407.65654432 2025-06-03,20:16:17.000,154,11009175,13885,0,1748981776,13024.170653609988,57.184586430004856,53407.73340264 2025-06-03,20:16:18.000,154,11009193,14085,0,1748981777,13024.163917299993,57.30442164000124,53407.698467040005 2025-06-03,20:16:19.000,154,11009167,13805,0,1748981778,13024.217807779998,57.35376555000403,53407.71244128 2025-06-03,20:16:20.000,154,11009169,13885,0,1748981779,13024.258225639998,57.4101585899989,53407.71244128 2025-06-03,20:16:21.000,154,11009177,13845,0,1748981780,13024.318852429999,57.45950250000169,53407.72641552 2025-06-03,20:16:22.000,154,11009171,14205,0,1748981781,13024.39295183999,57.48064988999977,53407.74038976001 2025-06-03,20:16:23.000,154,11009182,13885,0,1748981782,13024.372742909989,57.44540424000297,53407.71244128 2025-06-03,20:16:24.000,154,11009164,14285,0,1748981783,13024.406424459994,57.38901120000082,53407.70545416 2025-06-03,20:16:25.000,154,11009166,14045,0,1748981784,13024.419897079999,57.374912940002105,53407.73340264 2025-06-03,20:16:26.000,154,11009179,13885,0,1748981785,13024.386215529994,57.3114707700006,53407.747376880005 2025-06-03,20:16:27.000,154,11009153,14405,0,1748981786,13024.312116119989,57.325569029999315,53407.72641552 2025-06-03,20:16:28.000,154,11009179,14125,0,1748981787,13024.251489329989,57.3114707700006,53407.72641552 2025-06-03,20:16:29.000,154,11009159,13805,0,1748981788,13024.197598849998,57.26212685999781,53407.8242352 2025-06-03,20:16:30.000,154,11009148,13965,0,1748981789,13024.197598849998,57.23393034000037,53407.85218368 2025-06-03,20:16:31.000,154,11009126,13925,0,1748981790,13024.217807779998,57.198684690003574,53407.8941064 2025-06-03,20:16:32.000,154,11009185,14085,0,1748981791,13024.231280399988,57.17753729999822,53407.8941064 2025-06-03,20:16:33.000,154,11009208,13645,0,1748981792,13024.278434569998,57.099996869997995,53407.95699048001 2025-06-03,20:16:34.000,154,11009202,14045,0,1748981793,13024.312116119989,56.98721079000097,53407.95699048001 2025-06-03,20:16:35.000,154,11009194,13965,0,1748981794,13024.258225639998,56.923768619999464,53408.033848800005 2025-06-03,20:16:36.000,154,11009173,13965,0,1748981795,13024.184126229993,56.78278601999773,53408.11769424 2025-06-03,20:16:37.000,154,11009212,14085,0,1748981796,13024.069608960002,56.677049070000066,53408.16660408 2025-06-03,20:16:38.000,154,11009193,14205,0,1748981797,13023.948355380002,56.6065577699992,53408.16660408 2025-06-03,20:16:39.000,154,11009200,13885,0,1748981798,13023.773211319996,56.507869950000895,53408.21551392 2025-06-03,20:16:40.000,154,11009147,14325,0,1748981799,13023.591330949996,56.43032952000067,53408.19455256001 2025-06-03,20:16:41.000,154,11009164,14205,0,1748981800,13023.47681367999,56.38098560999788,53408.21551392 2025-06-03,20:16:42.000,154,11009134,13925,0,1748981801,13023.369032719995,56.39508387000387,53408.22948816 2025-06-03,20:16:43.000,154,11009165,13925,0,1748981802,13023.27472437999,56.40918213000259,53408.25743664 2025-06-03,20:16:44.000,154,11009180,14085,0,1748981803,13023.180416039999,56.4726243000041,53408.17359120001 2025-06-03,20:16:45.000,154,11009154,14005,0,1748981804,13023.21409758999,56.47967343000346,53408.17359120001 2025-06-03,20:16:46.000,154,11009171,14085,0,1748981805,13023.28146069,56.61360689999856,53408.17359120001 2025-06-03,20:16:47.000,154,11009206,14245,0,1748981806,13023.37576902999,56.677049070000066,53408.22250104001 2025-06-03,20:16:48.000,154,11009169,14085,0,1748981807,13023.530704159995,56.75458950000029,53408.2085268 2025-06-03,20:16:49.000,154,11009172,14005,0,1748981808,13023.712584529996,56.80393341000308,53408.29237224001 2025-06-03,20:16:50.000,154,11009196,14245,0,1748981809,13023.941619069992,56.726392980002856,53408.26442376001 2025-06-03,20:16:51.000,154,11009135,13965,0,1748981810,13024.204335159993,56.684098199999426,53408.27141088001 2025-06-03,20:16:52.000,154,11009164,13965,0,1748981811,13024.426633389994,56.691147329998785,53408.320320720006 2025-06-03,20:16:53.000,154,11009219,13965,0,1748981812,13024.57483220999,56.66999994000071,53408.369230560005 2025-06-03,20:16:54.000,154,11009141,13965,0,1748981813,13024.749976269995,56.62770516000455,53408.35525632 2025-06-03,20:16:55.000,154,11009201,14245,0,1748981814,13024.73650364999,56.564262990003044,53408.33429496 2025-06-03,20:16:56.000,154,11009119,14245,0,1748981815,13024.7028221,56.507869950000895,53408.32730784 2025-06-03,20:16:57.000,154,11009177,13925,0,1748981816,13024.57483220999,56.4726243000041,53408.369230560005 2025-06-03,20:16:58.000,154,11009176,14045,0,1748981817,13024.386215529994,56.43737865000003,53408.43910176001 2025-06-03,20:16:59.000,154,11009168,14085,0,1748981818,13024.157180989998,56.39508387000387,53408.3832048 2025-06-03,20:17:00.000,154,11009174,13885,0,1748981819,13023.860783349992,56.38098560999788,53408.44608888 2025-06-03,20:17:01.000,154,11009113,13965,0,1748981820,13023.571122019996,56.37393647999852,53408.44608888 2025-06-03,20:17:02.000,154,11009201,13725,0,1748981821,13023.31514223999,56.40213300000323,53408.418140400005 2025-06-03,20:17:03.000,154,11009231,13965,0,1748981822,13023.072635079989,56.48672256000282,53408.488011600006 2025-06-03,20:17:04.000,154,11009198,13925,0,1748981823,13022.924436259993,56.4726243000041,53408.418140400005 2025-06-03,20:17:05.000,154,11009200,13925,0,1748981824,13022.836864229997,56.47967343000346,53408.46006312001 2025-06-03,20:17:06.000,154,11009190,13725,0,1748981825,13022.843600539993,56.52901733999897,53408.42512752 2025-06-03,20:17:07.000,154,11009186,14005,0,1748981826,13022.944645189993,56.557213860003685,53408.39717904 2025-06-03,20:17:08.000,154,11009196,14045,0,1748981827,13023.119789249999,56.6065577699992,53408.418140400005 2025-06-03,20:17:09.000,154,11009197,13885,0,1748981828,13023.31514223999,56.62065602999792,53408.3832048 2025-06-03,20:17:10.000,154,11009224,14005,0,1748981829,13023.56438571,56.65590168000199,53408.39717904 2025-06-03,20:17:11.000,154,11009189,13965,0,1748981830,13023.800156559992,56.64885255000263,53408.37621768 2025-06-03,20:17:12.000,154,11009190,14005,0,1748981831,13024.062872649993,56.684098199999426,53408.35525632 2025-06-03,20:17:13.000,154,11009247,14165,0,1748981832,13024.312116119989,56.75458950000029,53408.37621768 2025-06-03,20:17:14.000,154,11009238,13885,0,1748981833,13024.588304829995,56.789835150004365,53408.36224344001 2025-06-03,20:17:15.000,154,11009199,13845,0,1748981834,13024.830811989996,56.8180316700018,53408.43211464001 2025-06-03,20:17:16.000,154,11009145,14005,0,1748981835,13024.985747120001,56.789835150004365,53408.47403736 2025-06-03,20:17:17.000,154,11009181,13965,0,1748981836,13025.066582840002,56.76163862999965,53408.453076 2025-06-03,20:17:18.000,154,11009160,14045,0,1748981837,13025.046373910001,56.78278601999773,53408.42512752 2025-06-03,20:17:19.000,154,11009216,13885,0,1748981838,13024.972274499996,56.76163862999965,53408.43211464001 2025-06-03,20:17:20.000,154,11009147,13925,0,1748981839,13024.810603059996,56.747540370000934,53408.44608888 2025-06-03,20:17:21.000,154,11009139,13765,0,1748981840,13024.58156852,56.691147329998785,53408.453076 2025-06-03,20:17:22.000,154,11009154,14125,0,1748981841,13024.312116119989,56.66295081000135,53408.37621768 2025-06-03,20:17:23.000,154,11009190,13605,0,1748981842,13024.083081579993,56.59950863999984,53408.41115328001 2025-06-03,20:17:24.000,154,11009223,13925,0,1748981843,13023.914673829997,56.54311559999769,53408.369230560005 2025-06-03,20:17:25.000,154,11009201,13925,0,1748981844,13023.813629179996,56.48672256000282,53408.369230560005 2025-06-03,20:17:26.000,154,11009159,14045,0,1748981845,13023.827101800001,56.49377169000218,53408.3482692 2025-06-03,20:17:27.000,154,11009134,13885,0,1748981846,13023.921410139992,56.40918213000259,53408.299359360004 2025-06-03,20:17:28.000,154,11009181,14005,0,1748981847,13024.076345269998,56.388034740004514,53408.29237224001 2025-06-03,20:17:29.000,154,11009128,13925,0,1748981848,13024.258225639998,56.37393647999852,53408.29237224001 2025-06-03,20:17:30.000,154,11009147,14285,0,1748981849,13024.5007328,56.38098560999788,53408.28538512 2025-06-03,20:17:31.000,154,11009133,13845,0,1748981850,13024.66240424,56.40918213000259,53408.26442376001 2025-06-03,20:17:32.000,154,11009217,14085,0,1748981851,13024.925120330001,56.43032952000067,53408.278398 2025-06-03,20:17:33.000,154,11009193,14325,0,1748981852,13025.127209630002,56.44442777999939,53408.27141088001 2025-06-03,20:17:34.000,154,11009189,13925,0,1748981853,13025.282144759993,56.44442777999939,53408.25743664 2025-06-03,20:17:35.000,154,11009167,14005,0,1748981854,13025.430343579988,56.41623126000195,53408.34128208001 2025-06-03,20:17:36.000,154,11009150,14005,0,1748981855,13025.517915609998,56.42328039000131,53408.34128208001 2025-06-03,20:17:37.000,154,11009143,14245,0,1748981856,13025.571806089989,56.38098560999788,53408.3832048 2025-06-03,20:17:38.000,154,11009176,14565,0,1748981857,13025.571806089989,56.36688734999916,53408.44608888 2025-06-03,20:17:39.000,154,11009176,14205,0,1748981858,13025.423607269993,56.36688734999916,53408.453076 2025-06-03,20:17:40.000,154,11009170,14565,0,1748981859,13025.268672140002,56.36688734999916,53408.44608888 2025-06-03,20:17:41.000,154,11009169,14245,0,1748981860,13025.053110219997,56.31049431000429,53408.44608888 2025-06-03,20:17:42.000,154,11009203,14125,0,1748981861,13024.80386675,56.275248660000216,53408.48102448001 2025-06-03,20:17:43.000,154,11009201,13965,0,1748981862,13024.61525006999,56.289346919998934,53408.49499872 2025-06-03,20:17:44.000,154,11009168,14165,0,1748981863,13024.446842319994,56.24705214000278,53408.48102448001 2025-06-03,20:17:45.000,154,11009223,14125,0,1748981864,13024.325588739994,56.25410127000214,53408.51596008 2025-06-03,20:17:46.000,154,11009152,13885,0,1748981865,13024.251489329989,56.2611504000015,53408.488011600006 2025-06-03,20:17:47.000,154,11009204,14045,0,1748981866,13024.224544089993,56.17656084000191,53408.51596008 2025-06-03,20:17:48.000,154,11009160,13925,0,1748981867,13024.291907189989,56.17656084000191,53408.418140400005 2025-06-03,20:17:49.000,154,11009216,14205,0,1748981868,13024.43336969999,56.19065910000063,53408.37621768 2025-06-03,20:17:50.000,154,11009190,14245,0,1748981869,13024.547886969995,56.13426605999848,53408.418140400005 2025-06-03,20:17:51.000,154,11009133,14005,0,1748981870,13024.73650364999,56.19065910000063,53408.418140400005 2025-06-03,20:17:52.000,154,11009181,14045,0,1748981871,13024.877966159991,56.21180648999871,53408.467050240004 2025-06-03,20:17:53.000,154,11009223,13925,0,1748981872,13025.053110219997,56.24000301000342,53408.43910176001 2025-06-03,20:17:54.000,154,11009173,14325,0,1748981873,13025.140682249992,56.26819953000086,53408.44608888 2025-06-03,20:17:55.000,154,11009210,14285,0,1748981874,13025.201309039992,56.289346919998934,53408.50897296001 2025-06-03,20:17:56.000,154,11009191,14045,0,1748981875,13025.201309039992,56.289346919998934,53408.52993432001 2025-06-03,20:17:57.000,154,11009108,13885,0,1748981876,13025.147418560002,56.21180648999871,53408.54390856 2025-06-03,20:17:58.000,154,11009181,13965,0,1748981877,13025.019428669992,56.19770822999999,53408.57884416001 2025-06-03,20:17:59.000,154,11009160,13765,0,1748981878,13024.9049114,56.12721692999912,53408.59980552001 2025-06-03,20:18:00.000,154,11009159,14285,0,1748981879,13024.72303103,56.03557824000018,53408.62775400001 2025-06-03,20:18:01.000,154,11009140,13965,0,1748981880,13024.45357862999,56.00033259000338,53408.64172824 2025-06-03,20:18:02.000,154,11009144,14165,0,1748981881,13024.177389919998,55.93689042000187,53408.73954792 2025-06-03,20:18:03.000,154,11009144,14205,0,1748981882,13023.860783349992,55.866399120001006,53408.76050928 2025-06-03,20:18:04.000,154,11009181,14325,0,1748981883,13023.50375892,55.81000607999886,53408.753522160005 2025-06-03,20:18:05.000,154,11009206,13885,0,1748981884,13023.187152349994,55.81000607999886,53408.71858656 2025-06-03,20:18:06.000,154,11009081,14045,0,1748981885,13022.789710060002,55.83820260000357,53408.68365096 2025-06-03,20:18:07.000,154,11009197,14005,0,1748981886,13022.500048729991,55.84525173000293,53408.69762520001 2025-06-03,20:18:08.000,154,11009172,14045,0,1748981887,13022.33837728999,55.922792160003155,53408.6626896 2025-06-03,20:18:09.000,154,11009197,14045,0,1748981888,13022.28448681,55.97213606999867,53408.64172824 2025-06-03,20:18:10.000,154,11009166,14165,0,1748981889,13022.36532253,55.96508693999931,53408.61377976 2025-06-03,20:18:11.000,154,11009105,13565,0,1748981890,13022.520257659991,55.99328346000402,53408.62076688 2025-06-03,20:18:12.000,154,11009166,14005,0,1748981891,13022.796446369997,56.056725629998255,53408.5229472 2025-06-03,20:18:13.000,154,11009175,13925,0,1748981892,13023.079371389998,56.049676499998895,53408.50897296001 2025-06-03,20:18:14.000,154,11009191,13565,0,1748981893,13023.45660474999,56.02147998000146,53408.536921440005 2025-06-03,20:18:15.000,154,11009126,14165,0,1748981894,13023.773211319996,56.07082389000425,53408.48102448001 2025-06-03,20:18:16.000,154,11009075,14245,0,1748981895,13024.022454789992,56.049676499998895,53408.488011600006 2025-06-03,20:18:17.000,154,11009174,14085,0,1748981896,13024.224544089993,56.042627369999536,53408.55089568 2025-06-03,20:18:18.000,154,11009121,13765,0,1748981897,13024.386215529994,56.02852911000082,53408.56486992 2025-06-03,20:18:19.000,154,11009133,13845,0,1748981898,13024.39295183999,55.97918519999803,53408.5928184 2025-06-03,20:18:20.000,154,11009171,13965,0,1748981899,13024.366006599994,55.922792160003155,53408.60679264001 2025-06-03,20:18:21.000,154,11009160,14045,0,1748981900,13024.204335159993,55.90869390000444,53408.6626896 2025-06-03,20:18:22.000,154,11009115,13885,0,1748981901,13023.982036929992,55.873448250000365,53408.66967672 2025-06-03,20:18:23.000,154,11009204,14125,0,1748981902,13023.678902979991,55.81000607999886,53408.68365096 2025-06-03,20:18:24.000,154,11009177,13925,0,1748981903,13023.38250534,55.73951477999799,53408.73954792 2025-06-03,20:18:25.000,154,11009125,13885,0,1748981904,13023.032217219989,55.746563910004625,53408.704612320005 2025-06-03,20:18:26.000,154,11009100,14165,0,1748981905,13022.702138029992,55.76066217000334,53408.704612320005 2025-06-03,20:18:27.000,154,11009189,14045,0,1748981906,13022.452894559996,55.77476043000206,53408.74653504001 2025-06-03,20:18:28.000,154,11009154,14125,0,1748981907,13022.17670584999,55.83820260000357,53408.76749640001 2025-06-03,20:18:29.000,154,11009148,14005,0,1748981908,13022.01503440999,55.90869390000444,53408.73954792 2025-06-03,20:18:30.000,154,11009181,13845,0,1748981909,13021.900517139999,55.95803780999995,53408.68365096 2025-06-03,20:18:31.000,154,11009171,14045,0,1748981910,13021.819681419998,56.056725629998255,53408.71858656 2025-06-03,20:18:32.000,154,11009161,13805,0,1748981911,13021.785999869993,56.099020410001685,53408.66967672 2025-06-03,20:18:33.000,154,11009085,13765,0,1748981912,13021.792736179988,56.16951171000255,53408.61377976 2025-06-03,20:18:34.000,154,11009117,14125,0,1748981913,13021.819681419998,56.20475735999935,53408.52993432001 2025-06-03,20:18:35.000,154,11009180,14045,0,1748981914,13021.900517139999,56.24705214000278,53408.47403736 2025-06-03,20:18:36.000,154,11009120,14085,0,1748981915,13022.01503440999,56.24000301000342,53408.418140400005 2025-06-03,20:18:37.000,154,11009122,14005,0,1748981916,13022.12281537,56.23295388000406,53408.36224344001 2025-06-03,20:18:38.000,154,11009131,13765,0,1748981917,13022.17670584999,56.16951171000255,53408.36224344001 2025-06-03,20:18:39.000,154,11009153,14245,0,1748981918,13022.28448681,56.02852911000082,53408.320320720006 2025-06-03,20:18:40.000,154,11009217,14005,0,1748981919,13022.36532253,55.93689042000187,53408.28538512 2025-06-03,20:18:41.000,154,11009145,13925,0,1748981920,13022.39900407999,55.84525173000293,53408.299359360004 2025-06-03,20:18:42.000,154,11009160,13925,0,1748981921,13022.372058839996,55.71836738999991,53408.30634648 2025-06-03,20:18:43.000,154,11009136,13805,0,1748981922,13022.28448681,55.654925219998404,53408.28538512 2025-06-03,20:18:44.000,154,11009168,14085,0,1748981923,13022.149760609995,55.59853218000353,53408.278398 2025-06-03,20:18:45.000,154,11009205,14085,0,1748981924,13021.97461654999,55.57033565999882,53408.35525632 2025-06-03,20:18:46.000,154,11009150,13845,0,1748981925,13021.839890349998,55.57033565999882,53408.31333360001 2025-06-03,20:18:47.000,154,11009149,14085,0,1748981926,13021.610855810002,55.54918827000074,53408.32730784 2025-06-03,20:18:48.000,154,11009141,13845,0,1748981927,13021.476129609997,55.57033565999882,53408.30634648 2025-06-03,20:18:49.000,154,11009136,13885,0,1748981928,13021.253831379996,55.5562374000001,53408.29237224001 2025-06-03,20:18:50.000,154,11009110,14045,0,1748981929,13021.011324219995,55.63377783000033,53408.26442376001 2025-06-03,20:18:51.000,154,11009071,14325,0,1748981930,13020.81597122999,55.654925219998404,53408.19455256001 2025-06-03,20:18:52.000,154,11009131,14285,0,1748981931,13020.748608129994,55.704269130001194,53408.12468136001 2025-06-03,20:18:53.000,154,11009174,13965,0,1748981932,13020.714926579989,55.697220000001835,53408.04782304 2025-06-03,20:18:54.000,154,11009141,13765,0,1748981933,13020.701453959999,55.71131826000055,53408.01288744 2025-06-03,20:18:55.000,154,11009150,13925,0,1748981934,13020.721662889999,55.73951477999799,53407.93602912001 2025-06-03,20:18:56.000,154,11009182,14165,0,1748981935,13020.79576229999,55.72541651999927,53407.92904200001 2025-06-03,20:18:57.000,154,11009155,13925,0,1748981936,13020.869861709994,55.71836738999991,53407.866157920005 2025-06-03,20:18:58.000,154,11009130,14205,0,1748981937,13020.991115289995,55.704269130001194,53407.81026096001 2025-06-03,20:18:59.000,154,11009186,13965,0,1748981938,13021.09889624999,55.704269130001194,53407.85218368 2025-06-03,20:19:00.000,154,11009099,13845,0,1748981939,13021.22688614,55.67607261000376,53407.77532536 2025-06-03,20:19:01.000,154,11009183,13965,0,1748981940,13021.274040309996,55.683121740003116,53407.71942840001 2025-06-03,20:19:02.000,154,11009180,13885,0,1748981941,13021.442448059992,55.697220000001835,53407.747376880005 2025-06-03,20:19:03.000,154,11009121,14045,0,1748981942,13021.550229020002,55.67607261000376,53407.72641552 2025-06-03,20:19:04.000,154,11009160,14005,0,1748981943,13021.644537359993,55.6690234800044,53407.71942840001 2025-06-03,20:19:05.000,154,11009165,14205,0,1748981944,13021.732109389988,55.6690234800044,53407.71244128 2025-06-03,20:19:06.000,154,11009211,14205,0,1748981945,13021.799472489998,55.690170870002476,53407.77532536 2025-06-03,20:19:07.000,154,11009155,13925,0,1748981946,13021.826417729993,55.63377783000033,53407.71244128 2025-06-03,20:19:08.000,154,11009177,14205,0,1748981947,13021.738845699998,55.67607261000376,53407.78231248 2025-06-03,20:19:09.000,154,11009180,14125,0,1748981948,13021.624328429993,55.66197434999776,53407.77532536 2025-06-03,20:19:10.000,154,11009138,14325,0,1748981949,13021.516547469997,55.654925219998404,53407.78929960001 2025-06-03,20:19:11.000,154,11009089,13885,0,1748981950,13021.381821269992,55.63377783000033,53407.76135112001 2025-06-03,20:19:12.000,154,11009139,13725,0,1748981951,13021.280776619991,55.5562374000001,53407.747376880005 2025-06-03,20:19:13.000,154,11009133,14405,0,1748981952,13021.19994089999,55.513942620003945,53407.81026096001 2025-06-03,20:19:14.000,154,11009131,14125,0,1748981953,13021.152786729996,55.44345132000308,53407.81026096001 2025-06-03,20:19:15.000,154,11009108,13965,0,1748981954,13021.112368869995,55.35886176000349,53407.78231248 2025-06-03,20:19:16.000,154,11009133,14085,0,1748981955,13021.09889624999,55.288370460002625,53407.78231248 2025-06-03,20:19:17.000,154,11009132,14125,0,1748981956,13021.09889624999,55.231977420000476,53407.796286720004 2025-06-03,20:19:18.000,154,11009150,14085,0,1748981957,13021.15952303999,55.2108300300024,53407.8242352 2025-06-03,20:19:19.000,154,11009114,14045,0,1748981958,13021.132577799995,55.15443699000025,53407.796286720004 2025-06-03,20:19:20.000,154,11009129,14085,0,1748981959,13021.10563256,55.12624047000281,53407.817248080006 2025-06-03,20:19:21.000,154,11009150,14405,0,1748981960,13021.03826945999,55.112142210004095,53407.80327384 2025-06-03,20:19:22.000,154,11009148,13885,0,1748981961,13020.92375219,55.15443699000025,53407.76833824001 2025-06-03,20:19:23.000,154,11009143,13885,0,1748981962,13020.84291647,55.15443699000025,53407.80327384 2025-06-03,20:19:24.000,154,11009140,14005,0,1748981963,13020.721662889999,55.21787916000176,53407.76135112001 2025-06-03,20:19:25.000,154,11009132,13965,0,1748981964,13020.573464069988,55.246075679999194,53407.76833824001 2025-06-03,20:19:26.000,154,11009135,13965,0,1748981965,13020.559991449998,55.295419590001984,53407.77532536 2025-06-03,20:19:27.000,154,11009130,13885,0,1748981966,13020.472419420003,55.344763500004774,53407.747376880005 2025-06-03,20:19:28.000,154,11009124,13885,0,1748981967,13020.438737869998,55.45050045000244,53407.70545416 2025-06-03,20:19:29.000,154,11009176,13885,0,1748981968,13020.465683109993,55.59148305000417,53407.67051856001 2025-06-03,20:19:30.000,154,11009211,13885,0,1748981969,13020.546518829993,55.654925219998404,53407.71942840001 2025-06-03,20:19:31.000,154,11009181,13885,0,1748981970,13020.627354549993,55.753613040003984,53407.73340264 2025-06-03,20:19:32.000,154,11009126,13765,0,1748981971,13020.647563479994,55.83115347000421,53407.66353144 2025-06-03,20:19:33.000,154,11009133,13805,0,1748981972,13020.681245029999,55.915743030003796,53407.76833824001 2025-06-03,20:19:34.000,154,11009204,13885,0,1748981973,13020.75534443999,55.93689042000187,53407.754364 2025-06-03,20:19:35.000,154,11009146,14045,0,1748981974,13020.768817059994,55.94393955000123,53407.74038976001 2025-06-03,20:19:36.000,154,11009121,14005,0,1748981975,13020.768817059994,55.90869390000444,53407.747376880005 2025-06-03,20:19:37.000,154,11009174,13845,0,1748981976,13020.701453959999,55.83115347000421,53407.76135112001 2025-06-03,20:19:38.000,154,11009179,13725,0,1748981977,13020.681245029999,55.81000607999886,53407.76833824001 2025-06-03,20:19:39.000,154,11009189,14085,0,1748981978,13020.607145619993,55.690170870002476,53407.76833824001 2025-06-03,20:19:40.000,154,11009166,13645,0,1748981979,13020.445474179993,55.54213914000138,53407.71244128 2025-06-03,20:19:41.000,154,11009157,13925,0,1748981980,13020.324220599992,55.45050045000244,53407.77532536 2025-06-03,20:19:42.000,154,11009156,13925,0,1748981981,13020.189494400001,55.35886176000349,53407.74038976001 2025-06-03,20:19:43.000,154,11009113,14045,0,1748981982,13020.000877719991,55.25312480999855,53407.76833824001 2025-06-03,20:19:44.000,154,11009198,13725,0,1748981983,13019.77857948999,55.22492829000112,53407.754364 2025-06-03,20:19:45.000,154,11009149,13725,0,1748981984,13019.603435429999,55.20378090000304,53407.71244128 2025-06-03,20:19:46.000,154,11009146,13845,0,1748981985,13019.435027679989,55.20378090000304,53407.76135112001 2025-06-03,20:19:47.000,154,11009122,14205,0,1748981986,13019.354191959988,55.239026549999835,53407.78231248 2025-06-03,20:19:48.000,154,11009152,14285,0,1748981987,13019.333983029988,55.288370460002625,53407.72641552 2025-06-03,20:19:49.000,154,11009175,14205,0,1748981988,13019.360928269998,55.40115653999965,53407.67051856001 2025-06-03,20:19:50.000,154,11009171,14245,0,1748981989,13019.53607232999,55.457549580001796,53407.66353144 2025-06-03,20:19:51.000,154,11009123,14325,0,1748981990,13019.691007459995,55.59148305000417,53407.66353144 2025-06-03,20:19:52.000,154,11009165,14405,0,1748981991,13019.92004199999,55.67607261000376,53407.63558296 2025-06-03,20:19:53.000,154,11009187,13765,0,1748981992,13020.162549159992,55.77476043000206,53407.64257008001 2025-06-03,20:19:54.000,154,11009180,14085,0,1748981993,13020.391583700002,55.83115347000421,53407.62160872001 2025-06-03,20:19:55.000,154,11009208,14125,0,1748981994,13020.553255139988,55.85934999000165,53407.56571176 2025-06-03,20:19:56.000,154,11009134,14205,0,1748981995,13020.782289679999,55.90869390000444,53407.6146216 2025-06-03,20:19:57.000,154,11009129,13885,0,1748981996,13020.91701587999,55.95098868000059,53407.628595840004 2025-06-03,20:19:58.000,154,11009095,13885,0,1748981997,13021.07868731999,55.97213606999867,53407.6146216 2025-06-03,20:19:59.000,154,11009121,14045,0,1748981998,13021.132577799995,55.97213606999867,53407.628595840004 2025-06-03,20:20:00.000,154,11009209,14085,0,1748981999,13021.11910517999,55.95803780999995,53407.58667312 2025-06-03,20:20:01.000,154,11009172,14165,0,1748982000,13021.00458791,55.93689042000187,53407.64257008001 2025-06-03,20:20:02.000,154,11009187,14045,0,1748982001,13020.93722480999,55.96508693999931,53407.63558296 2025-06-03,20:20:03.000,154,11009136,14085,0,1748982002,13020.782289679999,55.94393955000123,53407.6146216 2025-06-03,20:20:04.000,154,11009175,14125,0,1748982003,13020.559991449998,55.94393955000123,53407.67051856001 2025-06-03,20:20:05.000,154,11009185,14125,0,1748982004,13020.384847389993,55.97918519999803,53407.628595840004 2025-06-03,20:20:06.000,154,11009188,13725,0,1748982005,13020.243384879992,56.056725629998255,53407.6146216 2025-06-03,20:20:07.000,154,11009213,14085,0,1748982006,13020.135603919996,56.08492215000297,53407.65654432 2025-06-03,20:20:08.000,154,11009111,14205,0,1748982007,13020.115394989996,56.19770822999999,53407.628595840004 2025-06-03,20:20:09.000,154,11009114,13845,0,1748982008,13020.155812849996,56.338690830001724,53407.59366024001 2025-06-03,20:20:10.000,154,11009159,14125,0,1748982009,13020.223175949992,56.43032952000067,53407.579686000005 2025-06-03,20:20:11.000,154,11009174,14165,0,1748982010,13020.304011669992,56.500820820001536,53407.6146216 2025-06-03,20:20:12.000,154,11009146,14165,0,1748982011,13020.465683109993,56.57836125000176,53407.6146216 2025-06-03,20:20:13.000,154,11009217,13925,0,1748982012,13020.613881929989,56.64180342000327,53407.65654432 2025-06-03,20:20:14.000,154,11009125,13845,0,1748982013,13020.728399199994,56.726392980002856,53407.65654432 2025-06-03,20:20:15.000,154,11009132,14285,0,1748982014,13020.87659801999,56.78278601999773,53407.6146216 2025-06-03,20:20:16.000,154,11009154,14245,0,1748982015,13020.92375219,56.78278601999773,53407.57269888001 2025-06-03,20:20:17.000,154,11009153,14285,0,1748982016,13020.93722480999,56.733442110002215,53407.579686000005 2025-06-03,20:20:18.000,154,11009178,13925,0,1748982017,13020.89680694999,56.698196459998144,53407.62160872001 2025-06-03,20:20:19.000,154,11009187,14045,0,1748982018,13020.82270754,56.64885255000263,53407.55872464 2025-06-03,20:20:20.000,154,11009193,13885,0,1748982019,13020.681245029999,56.57836125000176,53407.55872464 2025-06-03,20:20:21.000,154,11009159,14245,0,1748982020,13020.492628350003,56.514919080000254,53407.55173752001 2025-06-03,20:20:22.000,154,11009142,14005,0,1748982021,13020.283802739992,56.4726243000041,53407.57269888001 2025-06-03,20:20:23.000,154,11009168,13965,0,1748982022,13020.081713439991,56.388034740004514,53407.55872464 2025-06-03,20:20:24.000,154,11009129,14045,0,1748982023,13019.90656938,56.36688734999916,53407.5098148 2025-06-03,20:20:25.000,154,11009178,14045,0,1748982024,13019.670798529994,56.31049431000429,53407.51680192 2025-06-03,20:20:26.000,154,11009204,13645,0,1748982025,13019.589962809994,56.29639604999829,53407.53776328 2025-06-03,20:20:27.000,154,11009170,14085,0,1748982026,13019.509127089994,56.324592570003006,53407.48885344 2025-06-03,20:20:28.000,154,11009193,14085,0,1748982027,13019.509127089994,56.39508387000387,53407.51680192 2025-06-03,20:20:29.000,154,11009190,14405,0,1748982028,13019.549544949994,56.458526039998105,53407.46789208 2025-06-03,20:20:30.000,154,11009183,14005,0,1748982029,13019.67753483999,56.514919080000254,53407.460904960004 2025-06-03,20:20:31.000,154,11009161,14005,0,1748982030,13019.792052109995,56.550164730004326,53407.4399436 2025-06-03,20:20:32.000,154,11009165,13925,0,1748982031,13019.893096759995,56.58541038000112,53407.41898224 2025-06-03,20:20:33.000,154,11009219,14245,0,1748982032,13020.034559269996,56.6065577699992,53407.35609816001 2025-06-03,20:20:34.000,154,11009205,14325,0,1748982033,13020.054768199996,56.59950863999984,53407.34212392 2025-06-03,20:20:35.000,154,11009171,14045,0,1748982034,13020.034559269996,56.59950863999984,53407.33513680001 2025-06-03,20:20:36.000,154,11009095,13965,0,1748982035,13019.88636045,56.58541038000112,53407.25129136 2025-06-03,20:20:37.000,154,11009156,13925,0,1748982036,13019.74489794,56.514919080000254,53407.25827848001 2025-06-03,20:20:38.000,154,11009169,13965,0,1748982037,13019.529336019994,56.49377169000218,53407.18840728001 2025-06-03,20:20:39.000,154,11009143,13965,0,1748982038,13019.246410999993,56.42328039000131,53407.1604588 2025-06-03,20:20:40.000,154,11009153,13925,0,1748982039,13018.950013360001,56.36688734999916,53407.146484560006 2025-06-03,20:20:41.000,154,11009127,13725,0,1748982040,13018.66035202999,56.30344517999765,53407.15347168 2025-06-03,20:20:42.000,154,11009134,13685,0,1748982041,13018.343745459999,56.282297789999575,53407.1604588 2025-06-03,20:20:43.000,154,11009167,13965,0,1748982042,13018.054084130003,56.25410127000214,53407.055652 2025-06-03,20:20:44.000,154,11009157,13845,0,1748982043,13017.818313279997,56.275248660000216,53407.09058760001 2025-06-03,20:20:45.000,154,11009157,14005,0,1748982044,13017.58927874,56.289346919998934,53407.09757472001 2025-06-03,20:20:46.000,154,11009209,14045,0,1748982045,13017.54886088,56.30344517999765,53407.13251032 2025-06-03,20:20:47.000,154,11009172,13845,0,1748982046,13017.50844302,56.35278909000044,53407.04167776 2025-06-03,20:20:48.000,154,11009201,14085,0,1748982047,13017.52865195,56.42328039000131,53407.04167776 2025-06-03,20:20:49.000,154,11009141,14045,0,1748982048,13017.697059699996,56.451476909998746,53406.99975504001 2025-06-03,20:20:50.000,154,11009191,13725,0,1748982049,13017.858731139997,56.49377169000218,53407.00674216 2025-06-03,20:20:51.000,154,11009114,13485,0,1748982050,13018.060820439998,56.52196820999961,53407.01372928 2025-06-03,20:20:52.000,154,11009120,13805,0,1748982051,13018.289854979994,56.54311559999769,53407.00674216 2025-06-03,20:20:53.000,154,11009195,14005,0,1748982052,13018.44479011,56.57836125000176,53406.96481944 2025-06-03,20:20:54.000,154,11009193,13965,0,1748982053,13018.56604369,56.62065602999792,53406.99276792 2025-06-03,20:20:55.000,154,11009138,13925,0,1748982054,13018.56604369,56.63475429000391,53406.92988384001 2025-06-03,20:20:56.000,154,11009113,14245,0,1748982055,13018.512153209995,56.66999994000071,53406.9159096 2025-06-03,20:20:57.000,154,11009120,13885,0,1748982056,13018.303327599999,56.726392980002856,53406.94385808 2025-06-03,20:20:58.000,154,11009151,14005,0,1748982057,13018.060820439998,56.77573688999837,53406.95084520001 2025-06-03,20:20:59.000,154,11009138,14125,0,1748982058,13017.730741250001,56.81098254000244,53406.860012640005 2025-06-03,20:21:00.000,154,11009173,13885,0,1748982059,13017.454552539995,56.80393341000308,53406.79712856 2025-06-03,20:21:01.000,154,11009137,13765,0,1748982060,13017.131209659994,56.82508080000116,53406.81808992 2025-06-03,20:21:02.000,154,11009123,13885,0,1748982061,13016.922384049998,56.81098254000244,53406.79712856 2025-06-03,20:21:03.000,154,11009128,13885,0,1748982062,13016.733767370002,56.77573688999837,53406.790141440004 2025-06-03,20:21:04.000,154,11009145,13805,0,1748982063,13016.599041169997,56.71229472000414,53406.790141440004 2025-06-03,20:21:05.000,154,11009134,13965,0,1748982064,13016.558623309997,56.62770516000455,53406.6713604 2025-06-03,20:21:06.000,154,11009197,14005,0,1748982065,13016.531678070001,56.57836125000176,53406.6713604 2025-06-03,20:21:07.000,154,11009184,14045,0,1748982066,13016.592304860002,56.507869950000895,53406.67834752 2025-06-03,20:21:08.000,154,11009165,14045,0,1748982067,13016.652931650002,56.44442777999939,53406.65738616 2025-06-03,20:21:09.000,154,11009120,14005,0,1748982068,13016.821339399998,56.42328039000131,53406.573540720005 2025-06-03,20:21:10.000,154,11009170,14045,0,1748982069,13017.077319179989,56.388034740004514,53406.55956648 2025-06-03,20:21:11.000,154,11009178,13805,0,1748982070,13017.29961740999,56.40918213000259,53406.594502080006 2025-06-03,20:21:12.000,154,11009151,14005,0,1748982071,13017.56906981,56.40213300000323,53406.50366952 2025-06-03,20:21:13.000,154,11009166,14005,0,1748982072,13017.771159110001,56.43032952000067,53406.531618 2025-06-03,20:21:14.000,154,11009125,14205,0,1748982073,13017.919357929997,56.44442777999939,53406.51065664 2025-06-03,20:21:15.000,154,11009157,14005,0,1748982074,13018.054084130003,56.48672256000282,53406.48270816 2025-06-03,20:21:16.000,154,11009120,14125,0,1748982075,13018.027138889993,56.514919080000254,53406.48270816 2025-06-03,20:21:17.000,154,11009145,14285,0,1748982076,13018.033875200003,56.52901733999897,53406.53860512 2025-06-03,20:21:18.000,154,11009108,14125,0,1748982077,13017.939566859997,56.52901733999897,53406.44777256001 2025-06-03,20:21:19.000,154,11009170,14085,0,1748982078,13017.798104349997,56.507869950000895,53406.50366952 2025-06-03,20:21:20.000,154,11009159,13885,0,1748982079,13017.622960289991,56.49377169000218,53406.4617468 2025-06-03,20:21:21.000,154,11009145,13925,0,1748982080,13017.474761469995,56.458526039998105,53406.44078544 2025-06-03,20:21:22.000,154,11009137,14045,0,1748982081,13017.32656265,56.41623126000195,53406.43379832 2025-06-03,20:21:23.000,154,11009143,13965,0,1748982082,13017.24572693,56.44442777999939,53406.38488848 2025-06-03,20:21:24.000,154,11009156,14045,0,1748982083,13017.191836449994,56.4726243000041,53406.405849840005 2025-06-03,20:21:25.000,154,11009113,14045,0,1748982084,13017.20530907,56.4726243000041,53406.39886272001 2025-06-03,20:21:26.000,154,11009173,13805,0,1748982085,13017.28614479,56.514919080000254,53406.37091424 2025-06-03,20:21:27.000,154,11009126,13725,0,1748982086,13017.414134679995,56.5713121200024,53406.34995288001 2025-06-03,20:21:28.000,154,11009155,13925,0,1748982087,13017.602751359991,56.6065577699992,53406.33597864 2025-06-03,20:21:29.000,154,11009141,13965,0,1748982088,13017.804840659992,56.684098199999426,53406.32899152001 2025-06-03,20:21:30.000,154,11009144,14205,0,1748982089,13018.081029369998,56.677049070000066,53406.308030160006 2025-06-03,20:21:31.000,154,11009169,14125,0,1748982090,13018.256173429989,56.70524559000478,53406.37091424 2025-06-03,20:21:32.000,154,11009192,14205,0,1748982091,13018.390899629994,56.740491240001575,53406.27309456 2025-06-03,20:21:33.000,154,11009128,14325,0,1748982092,13018.52562583,56.77573688999837,53406.287068800004 2025-06-03,20:21:34.000,154,11009170,14045,0,1748982093,13018.56604369,56.77573688999837,53406.356940000005 2025-06-03,20:21:35.000,154,11009160,14005,0,1748982094,13018.592988929995,56.789835150004365,53406.3220044 2025-06-03,20:21:36.000,154,11009123,14205,0,1748982095,13018.56604369,56.796884280003724,53406.29405592 2025-06-03,20:21:37.000,154,11009158,13765,0,1748982096,13018.53909844999,56.78278601999773,53406.356940000005 2025-06-03,20:21:38.000,154,11009185,13845,0,1748982097,13018.552571069995,56.76163862999965,53406.3220044 2025-06-03,20:21:39.000,154,11009174,14245,0,1748982098,13018.53909844999,56.747540370000934,53406.34296576 2025-06-03,20:21:40.000,154,11009120,14205,0,1748982099,13018.55930737999,56.747540370000934,53406.38488848 2025-06-03,20:21:41.000,154,11009151,14045,0,1748982100,13018.633406789995,56.7193438500035,53406.38488848 2025-06-03,20:21:42.000,154,11009144,14045,0,1748982101,13018.74118774999,56.77573688999837,53406.39886272001 2025-06-03,20:21:43.000,154,11009163,13925,0,1748982102,13018.862441329991,56.726392980002856,53406.454759680004 2025-06-03,20:21:44.000,154,11009166,13965,0,1748982103,13018.970222290001,56.740491240001575,53406.405849840005 2025-06-03,20:21:45.000,154,11009170,13965,0,1748982104,13019.064530629992,56.77573688999837,53406.44777256001 2025-06-03,20:21:46.000,154,11009110,14125,0,1748982105,13019.179047899997,56.75458950000029,53406.44078544 2025-06-03,20:21:47.000,154,11009167,13885,0,1748982106,13019.280092549998,56.76163862999965,53406.4617468 2025-06-03,20:21:48.000,154,11009157,14045,0,1748982107,13019.381137199998,56.733442110002215,53406.53860512 2025-06-03,20:21:49.000,154,11009206,14045,0,1748982108,13019.461972919999,56.76868775999901,53406.49668240001 2025-06-03,20:21:50.000,154,11009126,14245,0,1748982109,13019.502390779999,56.733442110002215,53406.6014892 2025-06-03,20:21:51.000,154,11009112,14245,0,1748982110,13019.549544949994,56.740491240001575,53406.622450560004 2025-06-03,20:21:52.000,154,11009155,13965,0,1748982111,13019.589962809994,56.789835150004365,53406.6014892 2025-06-03,20:21:53.000,154,11009177,14085,0,1748982112,13019.59669911999,56.77573688999837,53406.54559224001 2025-06-03,20:21:54.000,154,11009184,13885,0,1748982113,13019.64385329,56.86737558000459,53406.594502080006 2025-06-03,20:21:55.000,154,11009178,14005,0,1748982114,13019.691007459995,56.973112530002254,53406.622450560004 2025-06-03,20:21:56.000,154,11009179,14125,0,1748982115,13019.73816162999,57.07884947999992,53406.61546344001 2025-06-03,20:21:57.000,154,11009205,14205,0,1748982116,13019.75837055999,57.21278295000229,53406.55956648 2025-06-03,20:21:58.000,154,11009196,14205,0,1748982117,13019.83920627999,57.39606033000018,53406.68533464001 2025-06-03,20:21:59.000,154,11009153,14405,0,1748982118,13019.94025092999,57.551141190000635,53406.741231600005 2025-06-03,20:22:00.000,154,11009154,14165,0,1748982119,13020.021086649991,57.66392726999766,53406.76918008 2025-06-03,20:22:01.000,154,11009184,13885,0,1748982120,13020.115394989996,57.776713350001955,53406.76918008 2025-06-03,20:22:02.000,154,11009187,13885,0,1748982121,13020.216439639997,57.769664220002596,53406.79712856 2025-06-03,20:22:03.000,154,11009126,14165,0,1748982122,13020.378111079997,57.741467699997884,53406.83206416001 2025-06-03,20:22:04.000,154,11009204,14045,0,1748982123,13020.580200379998,57.67097640000429,53406.9159096 2025-06-03,20:22:05.000,154,11009127,14005,0,1748982124,13020.768817059994,57.607534230002784,53406.908922480005 2025-06-03,20:22:06.000,154,11009206,14485,0,1748982125,13020.991115289995,57.494748149998486,53407.04167776 2025-06-03,20:22:07.000,154,11009183,14045,0,1748982126,13021.14605042,57.374912940002105,53407.055652 2025-06-03,20:22:08.000,154,11009222,14045,0,1748982127,13021.253831379996,57.30442164000124,53407.08360048 2025-06-03,20:22:09.000,154,11009222,14365,0,1748982128,13021.327930790001,57.26212685999781,53407.11154896 2025-06-03,20:22:10.000,154,11009130,13885,0,1748982129,13021.368348650001,57.26212685999781,53407.17443304 2025-06-03,20:22:11.000,154,11009119,14045,0,1748982130,13021.361612339992,57.2762251200038,53407.18142016 2025-06-03,20:22:12.000,154,11009173,14085,0,1748982131,13021.334667099996,57.29032338000252,53407.23033 2025-06-03,20:22:13.000,154,11009230,13925,0,1748982132,13021.280776619991,57.3114707700006,53407.23731712001 2025-06-03,20:22:14.000,154,11009167,14085,0,1748982133,13021.220149829991,57.367863810002746,53407.293214080004 2025-06-03,20:22:15.000,154,11009184,14205,0,1748982134,13021.071951009995,57.381962070001464,53407.28622696001 2025-06-03,20:22:16.000,154,11009117,13885,0,1748982135,13020.94396112,57.41720771999826,53407.314175440006 2025-06-03,20:22:17.000,154,11009202,14285,0,1748982136,13020.869861709994,57.43835511000361,53407.34212392 2025-06-03,20:22:18.000,154,11009196,14165,0,1748982137,13020.82270754,57.431305980004254,53407.38404664001 2025-06-03,20:22:19.000,154,11009216,14445,0,1748982138,13020.694717649989,57.41720771999826,53407.411995120005 2025-06-03,20:22:20.000,154,11009173,14085,0,1748982139,13020.654299789989,57.381962070001464,53407.40500800001 2025-06-03,20:22:21.000,154,11009158,14285,0,1748982140,13020.559991449998,57.39606033000018,53407.43295648001 2025-06-03,20:22:22.000,154,11009135,13885,0,1748982141,13020.546518829993,57.424256850004895,53407.46789208 2025-06-03,20:22:23.000,154,11009146,14045,0,1748982142,13020.499364659998,57.38901120000082,53407.51680192 2025-06-03,20:22:24.000,154,11009176,14165,0,1748982143,13020.539782519998,57.381962070001464,53407.530776160005 2025-06-03,20:22:25.000,154,11009259,14205,0,1748982144,13020.586936689993,57.424256850004895,53407.50282768001 2025-06-03,20:22:26.000,154,11009167,14165,0,1748982145,13020.627354549993,57.38901120000082,53407.57269888001 2025-06-03,20:22:27.000,154,11009222,13725,0,1748982146,13020.75534443999,57.35376555000403,53407.56571176 2025-06-03,20:22:28.000,154,11009175,14245,0,1748982147,13020.83618015999,57.38901120000082,53407.57269888001 2025-06-03,20:22:29.000,154,11009188,14165,0,1748982148,13020.970906359995,57.40310945999954,53407.67750568 2025-06-03,20:22:30.000,154,11009195,14245,0,1748982149,13021.04500577,57.431305980004254,53407.73340264 2025-06-03,20:22:31.000,154,11009103,13925,0,1748982150,13021.07868731999,57.43835511000361,53407.69147992001 2025-06-03,20:22:32.000,154,11009182,14125,0,1748982151,13021.10563256,57.494748149998486,53407.796286720004 2025-06-03,20:22:33.000,154,11009199,14245,0,1748982152,13021.07868731999,57.558190319999994,53407.747376880005 2025-06-03,20:22:34.000,154,11009194,13845,0,1748982153,13021.051742079995,57.6568781399983,53407.796286720004 2025-06-03,20:22:35.000,154,11009163,13765,0,1748982154,13020.99785159999,57.70622205000109,53407.817248080006 2025-06-03,20:22:36.000,154,11009182,14085,0,1748982155,13020.95743373999,57.79786074000003,53407.866157920005 2025-06-03,20:22:37.000,154,11009152,14205,0,1748982156,13020.930488499995,57.86130291000154,53407.88711928001 2025-06-03,20:22:38.000,154,11009223,13885,0,1748982157,13020.85638908999,57.98113811999792,53407.83122232 2025-06-03,20:22:39.000,154,11009206,13925,0,1748982158,13020.782289679999,58.08687507000286,53407.92205488 2025-06-03,20:22:40.000,154,11009152,14285,0,1748982159,13020.701453959999,58.20671027999924,53407.92205488 2025-06-03,20:22:41.000,154,11009158,13885,0,1748982160,13020.674508719989,58.29129983999883,53407.97096472 2025-06-03,20:22:42.000,154,11009174,13965,0,1748982161,13020.741871819999,58.375889399998414,53407.9989132 2025-06-03,20:22:43.000,154,11009189,14245,0,1748982162,13020.789025989994,58.39703679000377,53408.01288744 2025-06-03,20:22:44.000,154,11009209,13965,0,1748982163,13020.87659801999,58.404085920003126,53408.033848800005 2025-06-03,20:22:45.000,154,11009198,13885,0,1748982164,13021.02479684,58.38293852999777,53408.01987456 2025-06-03,20:22:46.000,154,11009137,14245,0,1748982165,13021.112368869995,58.375889399998414,53408.05481016001 2025-06-03,20:22:47.000,154,11009228,14245,0,1748982166,13021.253831379996,58.375889399998414,53408.07577152001 2025-06-03,20:22:48.000,154,11009185,14085,0,1748982167,13021.361612339992,58.29834896999819,53408.05481016001 2025-06-03,20:22:49.000,154,11009160,14165,0,1748982168,13021.442448059992,58.31244723000418,53408.05481016001 2025-06-03,20:22:50.000,154,11009166,13885,0,1748982169,13021.523283779992,58.27720158000011,53408.09673288001 2025-06-03,20:22:51.000,154,11009117,13885,0,1748982170,13021.577174259997,58.227857670004596,53408.1386556 2025-06-03,20:22:52.000,154,11009183,13885,0,1748982171,13021.503074849992,58.192612020000524,53408.14564272001 2025-06-03,20:22:53.000,154,11009175,14125,0,1748982172,13021.455920679997,58.16441550000309,53408.16660408 2025-06-03,20:22:54.000,154,11009162,13645,0,1748982173,13021.348139720001,58.15031724000437,53408.11070712 2025-06-03,20:22:55.000,154,11009199,13965,0,1748982174,13021.22688614,58.15736637000373,53408.12468136001 2025-06-03,20:22:56.000,154,11009171,14005,0,1748982175,13021.10563256,58.136218979998375,53408.06179728 2025-06-03,20:22:57.000,154,11009193,13925,0,1748982176,13021.02479684,58.185562890001165,53408.0687844 2025-06-03,20:22:58.000,154,11009178,13925,0,1748982177,13020.970906359995,58.178513760001806,53408.131668480004 2025-06-03,20:22:59.000,154,11009205,14045,0,1748982178,13020.910279569995,58.27720158000011,53408.12468136001 2025-06-03,20:23:00.000,154,11009185,13885,0,1748982179,13020.91701587999,58.30539810000482,53408.10372000001 2025-06-03,20:23:01.000,154,11009129,13765,0,1748982180,13020.97764266999,58.29129983999883,53408.10372000001 2025-06-03,20:23:02.000,154,11009198,13885,0,1748982181,13021.12584149,58.30539810000482,53408.033848800005 2025-06-03,20:23:03.000,154,11009187,14045,0,1748982182,13021.307721860001,58.27015245000075,53408.04083592 2025-06-03,20:23:04.000,154,11009172,13885,0,1748982183,13021.543492709992,58.30539810000482,53408.04782304 2025-06-03,20:23:05.000,154,11009260,13965,0,1748982184,13021.772527249988,58.22080853999796,53408.01288744 2025-06-03,20:23:06.000,154,11009081,14085,0,1748982185,13022.07566119999,58.185562890001165,53408.033848800005 2025-06-03,20:23:07.000,154,11009215,13925,0,1748982186,13022.32490467,58.136218979998375,53407.99192608 2025-06-03,20:23:08.000,154,11009167,14045,0,1748982187,13022.560675519991,58.10097333000158,53407.95000336 2025-06-03,20:23:09.000,154,11009213,13805,0,1748982188,13022.729083270002,58.04458028999943,53407.97096472 2025-06-03,20:23:10.000,154,11009179,13925,0,1748982189,13022.937908879998,58.05867854999815,53407.97795184001 2025-06-03,20:23:11.000,154,11009147,13965,0,1748982190,13023.065898769994,58.05162941999879,53407.94301624 2025-06-03,20:23:12.000,154,11009178,13925,0,1748982191,13023.220833899999,58.07277681000414,53407.95000336 2025-06-03,20:23:13.000,154,11009160,14045,0,1748982192,13023.37576902999,58.10097333000158,53407.915067760005 2025-06-03,20:23:14.000,154,11009099,14045,0,1748982193,13023.44313213,58.10097333000158,53407.963977600004 2025-06-03,20:23:15.000,154,11009116,13725,0,1748982194,13023.54417678,58.05867854999815,53407.97795184001 2025-06-03,20:23:16.000,154,11009158,14005,0,1748982195,13023.571122019996,58.03753116000007,53408.00590032001 2025-06-03,20:23:17.000,154,11009135,13965,0,1748982196,13023.591330949996,58.016383770001994,53408.04083592 2025-06-03,20:23:18.000,154,11009183,14045,0,1748982197,13023.51723153999,57.94589247000113,53408.08974576 2025-06-03,20:23:19.000,154,11009135,13925,0,1748982198,13023.46334106,57.84720465000282,53408.033848800005 2025-06-03,20:23:20.000,154,11009134,13845,0,1748982199,13023.35556009999,57.776713350001955,53408.12468136001 2025-06-03,20:23:21.000,154,11009131,13885,0,1748982200,13023.200624969999,57.70622205000109,53408.12468136001 2025-06-03,20:23:22.000,154,11009140,13965,0,1748982201,13023.086107699994,57.66392726999766,53408.18057832 2025-06-03,20:23:23.000,154,11009151,13965,0,1748982202,13022.971590429988,57.63573075000022,53408.152629840006 2025-06-03,20:23:24.000,154,11009096,13685,0,1748982203,13022.910963640003,57.62868162000086,53408.1386556 2025-06-03,20:23:25.000,154,11009163,13845,0,1748982204,13022.910963640003,57.64982900999894,53408.09673288001 2025-06-03,20:23:26.000,154,11009155,13765,0,1748982205,13022.937908879998,57.71327118000045,53408.131668480004 2025-06-03,20:23:27.000,154,11009147,13845,0,1748982206,13023.059162459998,57.81195899999875,53408.12468136001 2025-06-03,20:23:28.000,154,11009169,13925,0,1748982207,13023.247779139994,57.81195899999875,53408.14564272001 2025-06-03,20:23:29.000,154,11009151,14045,0,1748982208,13023.49702260999,57.88245029999962,53408.14564272001 2025-06-03,20:23:30.000,154,11009177,14325,0,1748982209,13023.766475010001,57.98818725000456,53408.131668480004 2025-06-03,20:23:31.000,154,11009121,14085,0,1748982210,13024.042663719993,58.009334640002635,53408.131668480004 2025-06-03,20:23:32.000,154,11009184,13805,0,1748982211,13024.305379809994,58.016383770001994,53408.18756544 2025-06-03,20:23:33.000,154,11009182,13925,0,1748982212,13024.507469109994,58.009334640002635,53408.16660408 2025-06-03,20:23:34.000,154,11009148,14205,0,1748982213,13024.7028221,57.98113811999792,53408.201539680005 2025-06-03,20:23:35.000,154,11009146,14005,0,1748982214,13024.790394129996,57.93884334000177,53408.250449520005 2025-06-03,20:23:36.000,154,11009160,13925,0,1748982215,13024.749976269995,57.84720465000282,53408.29237224001 2025-06-03,20:23:37.000,154,11009177,13925,0,1748982216,13024.63545899999,57.769664220002596,53408.28538512 2025-06-03,20:23:38.000,154,11009156,13765,0,1748982217,13024.45357862999,57.67802553000365,53408.34128208001 2025-06-03,20:23:39.000,154,11009175,13925,0,1748982218,13024.211071469988,57.593435970004066,53408.31333360001 2025-06-03,20:23:40.000,154,11009171,13845,0,1748982219,13023.955091689997,57.57228857999871,53408.32730784 2025-06-03,20:23:41.000,154,11009109,14125,0,1748982220,13023.705848220001,57.50884641000448,53408.31333360001 2025-06-03,20:23:42.000,154,11009164,13965,0,1748982221,13023.44313213,57.46655163000105,53408.3482692 2025-06-03,20:23:43.000,154,11009145,14285,0,1748982222,13023.29493330999,57.44540424000297,53408.31333360001 2025-06-03,20:23:44.000,154,11009153,14165,0,1748982223,13023.180416039999,57.36081468000339,53408.30634648 2025-06-03,20:23:45.000,154,11009173,14245,0,1748982224,13023.207361279994,57.30442164000124,53408.30634648 2025-06-03,20:23:46.000,154,11009213,14005,0,1748982225,13023.30166962,57.25507772999845,53408.32730784 2025-06-03,20:23:47.000,154,11009186,13725,0,1748982226,13023.41618688999,57.191635560004215,53408.278398 2025-06-03,20:23:48.000,154,11009191,14085,0,1748982227,13023.57785832999,57.149340780000784,53408.33429496 2025-06-03,20:23:49.000,154,11009150,13685,0,1748982228,13023.779947629992,57.099996869997995,53408.32730784 2025-06-03,20:23:50.000,154,11009153,13845,0,1748982229,13023.934882759997,57.149340780000784,53408.28538512 2025-06-03,20:23:51.000,154,11009169,13845,0,1748982230,13024.062872649993,57.085898609999276,53408.299359360004 2025-06-03,20:23:52.000,154,11009147,13725,0,1748982231,13024.177389919998,57.04360383000312,53408.30634648 2025-06-03,20:23:53.000,154,11009159,13885,0,1748982232,13024.271698259989,57.07884947999992,53408.278398 2025-06-03,20:23:54.000,154,11009144,13965,0,1748982233,13024.345797669994,57.10704600000463,53408.32730784 2025-06-03,20:23:55.000,154,11009179,13845,0,1748982234,13024.298643499998,57.1634390399995,53408.35525632 2025-06-03,20:23:56.000,154,11009219,13925,0,1748982235,13024.318852429999,57.1634390399995,53408.3482692 2025-06-03,20:23:57.000,154,11009183,13845,0,1748982236,13024.238016709998,57.21278295000229,53408.34128208001 2025-06-03,20:23:58.000,154,11009149,13925,0,1748982237,13024.211071469988,57.26212685999781,53408.39717904 2025-06-03,20:23:59.000,154,11009138,13845,0,1748982238,13024.184126229993,57.23393034000037,53408.44608888 2025-06-03,20:24:00.000,154,11009195,13725,0,1748982239,13024.184126229993,57.23393034000037,53408.46006312001 2025-06-03,20:24:01.000,154,11009148,14005,0,1748982240,13024.136972059998,57.135242520002066,53408.467050240004 2025-06-03,20:24:02.000,154,11009162,13925,0,1748982241,13024.150444679988,57.05065296000248,53408.50198584 2025-06-03,20:24:03.000,154,11009146,13925,0,1748982242,13024.103290509993,56.966063400002895,53408.488011600006 2025-06-03,20:24:04.000,154,11009131,14125,0,1748982243,13024.083081579993,56.82508080000116,53408.453076 2025-06-03,20:24:05.000,154,11009173,13885,0,1748982244,13024.103290509993,56.76868775999901,53408.467050240004 2025-06-03,20:24:06.000,154,11009195,13925,0,1748982245,13024.163917299993,56.684098199999426,53408.52993432001 2025-06-03,20:24:07.000,154,11009165,13845,0,1748982246,13024.150444679988,56.5713121200024,53408.47403736 2025-06-03,20:24:08.000,154,11009192,13965,0,1748982247,13024.157180989998,56.46557517000474,53408.46006312001 2025-06-03,20:24:09.000,154,11009172,13565,0,1748982248,13024.143708369993,56.44442777999939,53408.453076 2025-06-03,20:24:10.000,154,11009174,13965,0,1748982249,13024.150444679988,56.42328039000131,53408.47403736 2025-06-03,20:24:11.000,154,11009169,13925,0,1748982250,13024.130235750003,56.40918213000259,53408.48102448001 2025-06-03,20:24:12.000,154,11009194,13805,0,1748982251,13024.103290509993,56.43737865000003,53408.43910176001 2025-06-03,20:24:13.000,154,11009179,13885,0,1748982252,13024.130235750003,56.514919080000254,53408.47403736 2025-06-03,20:24:14.000,154,11009187,13725,0,1748982253,13024.177389919998,56.62065602999792,53408.52993432001 2025-06-03,20:24:15.000,154,11009215,14005,0,1748982254,13024.271698259989,56.747540370000934,53408.50897296001 2025-06-03,20:24:16.000,154,11009216,13885,0,1748982255,13024.291907189989,56.86737558000459,53408.467050240004 2025-06-03,20:24:17.000,154,11009165,14005,0,1748982256,13024.41316076999,57.00835817999905,53408.5229472 2025-06-03,20:24:18.000,154,11009210,13885,0,1748982257,13024.61525006999,57.12114426000335,53408.453076 2025-06-03,20:24:19.000,154,11009160,14125,0,1748982258,13024.81733936999,57.29032338000252,53408.40416616 2025-06-03,20:24:20.000,154,11009191,14165,0,1748982259,13025.059846529992,57.44540424000297,53408.40416616 2025-06-03,20:24:21.000,154,11009149,13925,0,1748982260,13025.275408449997,57.50884641000448,53408.37621768 2025-06-03,20:24:22.000,154,11009137,13965,0,1748982261,13025.538124539999,57.56523944999935,53408.418140400005 2025-06-03,20:24:23.000,154,11009116,13725,0,1748982262,13025.659378119999,57.57228857999871,53408.3832048 2025-06-03,20:24:24.000,154,11009141,14085,0,1748982263,13025.767159079995,57.52999380000256,53408.453076 2025-06-03,20:24:25.000,154,11009130,13885,0,1748982264,13025.7806317,57.48769901999913,53408.48102448001 2025-06-03,20:24:26.000,154,11009174,14045,0,1748982265,13025.686323359994,57.424256850004895,53408.488011600006 2025-06-03,20:24:27.000,154,11009151,13925,0,1748982266,13025.490970369989,57.26917599000444,53408.50198584 2025-06-03,20:24:28.000,154,11009164,14085,0,1748982267,13025.201309039992,57.10704600000463,53408.55089568 2025-06-03,20:24:29.000,154,11009125,13965,0,1748982268,13024.80386675,56.98016166000161,53408.56486992 2025-06-03,20:24:30.000,154,11009127,14245,0,1748982269,13024.426633389994,56.8180316700018,53408.57884416001 2025-06-03,20:24:31.000,154,11009161,14045,0,1748982270,13024.042663719993,56.65590168000199,53408.55089568 2025-06-03,20:24:32.000,154,11009192,14205,0,1748982271,13023.658694049991,56.52901733999897,53408.57185704 2025-06-03,20:24:33.000,154,11009153,13805,0,1748982272,13023.34208748,56.44442777999939,53408.49499872 2025-06-03,20:24:34.000,154,11009183,14045,0,1748982273,13023.119789249999,56.35278909000044,53408.51596008 2025-06-03,20:24:35.000,154,11009199,14045,0,1748982274,13023.059162459998,56.30344517999765,53408.50897296001 2025-06-03,20:24:36.000,154,11009225,14005,0,1748982275,13023.099580319998,56.338690830001724,53408.39717904 2025-06-03,20:24:37.000,154,11009167,14045,0,1748982276,13023.23430651999,56.41623126000195,53408.37621768 2025-06-03,20:24:38.000,154,11009162,14005,0,1748982277,13023.470077369995,56.46557517000474,53408.32730784 2025-06-03,20:24:39.000,154,11009169,13885,0,1748982278,13023.759738699991,56.57836125000176,53408.31333360001 2025-06-03,20:24:40.000,154,11009197,14045,0,1748982279,13024.143708369993,56.677049070000066,53408.2085268 2025-06-03,20:24:41.000,154,11009180,14205,0,1748982280,13024.52094173,56.789835150004365,53408.201539680005 2025-06-03,20:24:42.000,154,11009147,14205,0,1748982281,13024.891438779996,56.86737558000459,53408.2085268 2025-06-03,20:24:43.000,154,11009201,14365,0,1748982282,13025.221517969992,56.966063400002895,53408.131668480004 2025-06-03,20:24:44.000,154,11009136,13805,0,1748982283,13025.538124539999,57.02245643999777,53408.14564272001 2025-06-03,20:24:45.000,154,11009171,14165,0,1748982284,13025.81431324999,57.00130904999969,53408.19455256001 2025-06-03,20:24:46.000,154,11009148,13965,0,1748982285,13026.029875169996,56.916719490000105,53408.201539680005 2025-06-03,20:24:47.000,154,11009172,14085,0,1748982286,13026.191546609996,56.81098254000244,53408.22948816 2025-06-03,20:24:48.000,154,11009191,14005,0,1748982287,13026.285854950002,56.66999994000071,53408.28538512 2025-06-03,20:24:49.000,154,11009160,14205,0,1748982288,13026.258909709992,56.47967343000346,53408.33429496 2025-06-03,20:24:50.000,154,11009178,13805,0,1748982289,13026.191546609996,56.2611504000015,53408.320320720006 2025-06-03,20:24:51.000,154,11009189,14005,0,1748982290,13026.077029339991,55.98623433000466,53408.32730784 2025-06-03,20:24:52.000,154,11009165,13965,0,1748982291,13025.83452217999,55.8029569499995,53408.37621768 2025-06-03,20:24:53.000,154,11009202,13965,0,1748982292,13025.65264180999,55.61967957000161,53408.35525632 2025-06-03,20:24:54.000,154,11009150,13925,0,1748982293,13025.437079889998,55.44345132000308,53408.39019192001 2025-06-03,20:24:55.000,154,11009133,13885,0,1748982294,13025.329298930003,55.281321330003266,53408.34128208001 2025-06-03,20:24:56.000,154,11009184,14205,0,1748982295,13025.282144759993,55.239026549999835,53408.35525632 2025-06-03,20:24:57.000,154,11009155,14085,0,1748982296,13025.261935829993,55.239026549999835,53408.33429496 2025-06-03,20:24:58.000,154,11009184,14045,0,1748982297,13025.329298930003,55.231977420000476,53408.42512752 2025-06-03,20:24:59.000,154,11009161,14045,0,1748982298,13025.477497749998,55.35181263000413,53408.369230560005 2025-06-03,20:25:00.000,154,11009168,14245,0,1748982299,13025.65264180999,55.464598710001155,53408.33429496 2025-06-03,20:25:01.000,154,11009156,13965,0,1748982300,13025.908621589995,55.59853218000353,53408.369230560005 2025-06-03,20:25:02.000,154,11009170,13725,0,1748982301,13026.279118639992,55.72541651999927,53408.39717904 2025-06-03,20:25:03.000,154,11009195,13725,0,1748982302,13026.663088309993,55.915743030003796,53408.369230560005 2025-06-03,20:25:04.000,154,11009186,13965,0,1748982303,13027.087475839995,56.03557824000018,53408.37621768 2025-06-03,20:25:05.000,154,11009161,14005,0,1748982304,13027.505127060002,56.148364320004475,53408.39019192001 2025-06-03,20:25:06.000,154,11009130,14165,0,1748982305,13027.990141379989,56.21180648999871,53408.467050240004 2025-06-03,20:25:07.000,154,11009148,13845,0,1748982306,13028.43473783999,56.282297789999575,53408.52993432001 2025-06-03,20:25:08.000,154,11009156,14085,0,1748982307,13028.825443820002,56.29639604999829,53408.57185704 2025-06-03,20:25:09.000,154,11009143,13925,0,1748982308,13029.222886109994,56.29639604999829,53408.62076688 2025-06-03,20:25:10.000,154,11009210,13725,0,1748982309,13029.526020059995,56.282297789999575,53408.72557368001 2025-06-03,20:25:11.000,154,11009159,14005,0,1748982310,13029.755054599991,56.275248660000216,53408.78147064 2025-06-03,20:25:12.000,154,11009139,13845,0,1748982311,13030.011034379997,56.25410127000214,53408.85832896 2025-06-03,20:25:13.000,154,11009147,13965,0,1748982312,13030.145760580002,56.106069540001045,53408.95614864 2025-06-03,20:25:14.000,154,11009157,14005,0,1748982313,13030.219859989993,55.922792160003155,53409.05396832 2025-06-03,20:25:15.000,154,11009165,14245,0,1748982314,13030.246805229988,55.753613040003984,53409.17274936 2025-06-03,20:25:16.000,154,11009228,13685,0,1748982315,13030.118815339993,55.54213914000138,53409.20069784001 2025-06-03,20:25:17.000,154,11009134,14005,0,1748982316,13029.963880210002,55.39410741000029,53409.3614016 2025-06-03,20:25:18.000,154,11009151,13965,0,1748982317,13029.734845669991,55.25312480999855,53409.36838872001 2025-06-03,20:25:19.000,154,11009173,13845,0,1748982318,13029.485602199995,55.105093080004735,53409.48716976001 2025-06-03,20:25:20.000,154,11009220,13725,0,1748982319,13029.276776589999,54.999356129999796,53409.52909248 2025-06-03,20:25:21.000,154,11009161,13965,0,1748982320,13029.142050389994,54.95001222000428,53409.55005384 2025-06-03,20:25:22.000,154,11009157,13565,0,1748982321,13029.014060499998,54.89361918000213,53409.661847760006 2025-06-03,20:25:23.000,154,11009172,14045,0,1748982322,13029.000587879993,54.89361918000213,53409.661847760006 2025-06-03,20:25:24.000,154,11009164,14245,0,1748982323,13029.020796809993,54.95706135000364,53409.710757600005 2025-06-03,20:25:25.000,154,11009197,14125,0,1748982324,13029.135314079998,55.04165091000323,53409.8155644 2025-06-03,20:25:26.000,154,11009170,14165,0,1748982325,13029.236358729999,55.16148611999961,53409.80159016001 2025-06-03,20:25:27.000,154,11009168,14245,0,1748982326,13029.31045813999,55.26722307000455,53409.829538640006 2025-06-03,20:25:28.000,154,11009145,13845,0,1748982327,13029.35087599999,55.37296002000221,53409.8854356 2025-06-03,20:25:29.000,154,11009186,13885,0,1748982328,13029.37108492999,55.464598710001155,53409.92037120001 2025-06-03,20:25:30.000,154,11009171,14045,0,1748982329,13029.39803017,55.42935306000436,53409.94831968001 2025-06-03,20:25:31.000,154,11009189,13845,0,1748982330,13029.37108492999,55.35886176000349,53409.96229392 2025-06-03,20:25:32.000,154,11009188,14045,0,1748982331,13029.344139689994,55.27427220000391,53410.095049200005 2025-06-03,20:25:33.000,154,11009158,14005,0,1748982332,13029.283512899994,55.105093080004735,53410.109023439996 2025-06-03,20:25:34.000,154,11009160,14005,0,1748982333,13029.168995629989,54.8654226600047,53410.15094616 2025-06-03,20:25:35.000,154,11009169,13805,0,1748982334,13029.121841459993,54.653948760002095,53410.213830240005 2025-06-03,20:25:36.000,154,11009198,13845,0,1748982335,13028.987115260003,54.44952398999885,53410.24876584 2025-06-03,20:25:37.000,154,11009149,13965,0,1748982336,13028.859125369992,54.252148350002244,53410.262740080005 2025-06-03,20:25:38.000,154,11009156,14245,0,1748982337,13028.677244999992,54.075920100003714,53410.381521120005 2025-06-03,20:25:39.000,154,11009171,14245,0,1748982338,13028.488628319996,53.89969184999791,53410.381521120005 2025-06-03,20:25:40.000,154,11009175,14085,0,1748982339,13028.306747949995,53.75870925000345,53410.43741808 2025-06-03,20:25:41.000,154,11009195,13965,0,1748982340,13028.165285439994,53.737561859998095,53410.49331504001 2025-06-03,20:25:42.000,154,11009160,14085,0,1748982341,13028.097922339999,53.63887403999979,53410.49331504001 2025-06-03,20:25:43.000,154,11009172,14085,0,1748982342,13028.030559239989,53.610677520002355,53410.49331504001 2025-06-03,20:25:44.000,154,11009215,13845,0,1748982343,13027.963196139994,53.68821795000258,53410.56318624 2025-06-03,20:25:45.000,154,11009171,13925,0,1748982344,13027.895833039998,53.70936534000066,53410.52126352001 2025-06-03,20:25:46.000,154,11009184,13965,0,1748982345,13027.814997319998,53.86444620000111,53410.59113472001 2025-06-03,20:25:47.000,154,11009160,14325,0,1748982346,13027.801524699993,54.019527060001565,53410.57017336001 2025-06-03,20:25:48.000,154,11009150,14245,0,1748982347,13027.794788389998,54.23100096000417,53410.52825064 2025-06-03,20:25:49.000,154,11009147,13965,0,1748982348,13027.848678869988,54.421327470001415,53410.53523776 2025-06-03,20:25:50.000,154,11009138,14205,0,1748982349,13027.902569349993,54.61870310999802,53410.55619912 2025-06-03,20:25:51.000,154,11009167,13885,0,1748982350,13027.996877689999,54.879520920003415,53410.52825064 2025-06-03,20:25:52.000,154,11009198,13965,0,1748982351,13028.124867579994,55.048700040002586,53410.5142764 2025-06-03,20:25:53.000,154,11009174,14125,0,1748982352,13028.25285746999,55.17558437999833,53410.5142764 2025-06-03,20:25:54.000,154,11009146,13765,0,1748982353,13028.37411104999,55.288370460002625,53410.52825064 2025-06-03,20:25:55.000,154,11009167,13925,0,1748982354,13028.428001529996,55.344763500004774,53410.57017336001 2025-06-03,20:25:56.000,154,11009147,13845,0,1748982355,13028.48189201,55.32361610999942,53410.52825064 2025-06-03,20:25:57.000,154,11009152,14165,0,1748982356,13028.508837249996,55.26722307000455,53410.57017336001 2025-06-03,20:25:58.000,154,11009166,14165,0,1748982357,13028.555991419991,55.13328960000217,53410.612096079996 2025-06-03,20:25:59.000,154,11009162,14005,0,1748982358,13028.468419389996,54.95001222000428,53410.57716048 2025-06-03,20:26:00.000,154,11009139,14045,0,1748982359,13028.428001529996,54.67509615000017,53410.66100592001 2025-06-03,20:26:01.000,154,11009152,14045,0,1748982360,13028.306747949995,54.364934429999266,53410.68196728 2025-06-03,20:26:02.000,154,11009164,14005,0,1748982361,13028.19896699,54.012477930002206,53410.69594152 2025-06-03,20:26:03.000,154,11009164,13925,0,1748982362,13027.996877689999,53.63887403999979,53410.72389 2025-06-03,20:26:04.000,154,11009124,14005,0,1748982363,13027.828469939988,53.194778850003786,53410.72389 2025-06-03,20:26:05.000,154,11009145,13965,0,1748982364,13027.639853259992,52.84232234999945,53410.7937612 2025-06-03,20:26:06.000,154,11009218,13765,0,1748982365,13027.491654439997,52.48986585000239,53410.78677408001 2025-06-03,20:26:07.000,154,11009154,14085,0,1748982366,13027.309774069996,52.22199891000491,53410.82170968 2025-06-03,20:26:08.000,154,11009165,13925,0,1748982367,13027.228938349996,52.01757414000167,53410.80074832 2025-06-03,20:26:09.000,154,11009205,14045,0,1748982368,13027.16157525,51.91183719000401,53410.78677408001 2025-06-03,20:26:10.000,154,11009156,14165,0,1748982369,13027.14136632,51.883640669999295,53410.72389 2025-06-03,20:26:11.000,154,11009197,14125,0,1748982370,13027.15483893999,51.91888632000337,53410.74485136 2025-06-03,20:26:12.000,154,11009146,13925,0,1748982371,13027.22220204,52.04577065999911,53410.66100592001 2025-06-03,20:26:13.000,154,11009226,14245,0,1748982372,13027.397346099991,52.22199891000491,53410.6540188 2025-06-03,20:26:14.000,154,11009164,14205,0,1748982373,13027.592699089997,52.41232542000216,53410.57716048 2025-06-03,20:26:15.000,154,11009152,13805,0,1748982374,13027.821733629993,52.574455410001974,53410.52126352001 2025-06-03,20:26:16.000,154,11009157,14085,0,1748982375,13028.017086619999,52.743634530001145,53410.500302160006 2025-06-03,20:26:17.000,154,11009112,14245,0,1748982376,13028.185494369995,52.94101016999775,53410.47235368001 2025-06-03,20:26:18.000,154,11009115,13885,0,1748982377,13028.25959378,53.08199276999949,53410.50728928 2025-06-03,20:26:19.000,154,11009172,13965,0,1748982378,13028.205703299995,53.1101892900042,53410.45837944 2025-06-03,20:26:20.000,154,11009203,14125,0,1748982379,13028.010350309989,53.13838581000164,53410.500302160006 2025-06-03,20:26:21.000,154,11009181,13965,0,1748982380,13027.747634220003,53.10314016000484,53410.52126352001 2025-06-03,20:26:22.000,154,11009179,13885,0,1748982381,13027.383873480001,53.00445233999926,53410.46536656 2025-06-03,20:26:23.000,154,11009176,13885,0,1748982382,13026.93254070999,52.87756800000352,53410.430430960005 2025-06-03,20:26:24.000,154,11009154,14205,0,1748982383,13026.508153180002,52.67314323000028,53410.49331504001 2025-06-03,20:26:25.000,154,11009168,13885,0,1748982384,13026.137656129991,52.47576759000367,53410.430430960005 2025-06-03,20:26:26.000,154,11009189,13765,0,1748982385,13025.847994799995,52.22904804000427,53410.430430960005 2025-06-03,20:26:27.000,154,11009175,14045,0,1748982386,13025.69305966999,52.02462327000103,53410.43741808 2025-06-03,20:26:28.000,154,11009137,13965,0,1748982387,13025.659378119999,51.82019849999779,53410.43741808 2025-06-03,20:26:29.000,154,11009135,13965,0,1748982388,13025.7806317,51.693314160002046,53410.39549536 2025-06-03,20:26:30.000,154,11009143,14085,0,1748982389,13025.989457309995,51.62987199000054,53410.34658552 2025-06-03,20:26:31.000,154,11009177,14045,0,1748982390,13026.258909709992,51.60872460000246,53410.29767568 2025-06-03,20:26:32.000,154,11009123,14045,0,1748982391,13026.575516279998,51.66511764000461,53410.311649920004 2025-06-03,20:26:33.000,154,11009169,14085,0,1748982392,13026.93254070999,51.693314160002046,53410.3395984 2025-06-03,20:26:34.000,154,11009188,14005,0,1748982393,13027.21546572999,51.80610023999907,53410.28370144001 2025-06-03,20:26:35.000,154,11009198,13845,0,1748982394,13027.410818719996,51.890689799998654,53410.23479160001 2025-06-03,20:26:36.000,154,11009114,13925,0,1748982395,13027.525335990002,51.925935450002726,53410.262740080005 2025-06-03,20:26:37.000,154,11009159,13885,0,1748982396,13027.484918130001,51.96118109999952,53410.276714319996 2025-06-03,20:26:38.000,154,11009173,13885,0,1748982397,13027.350191929996,52.00347588000295,53410.41645672 2025-06-03,20:26:39.000,154,11009181,14085,0,1748982398,13027.09421214999,51.932984580002085,53410.39549536 2025-06-03,20:26:40.000,154,11009156,14085,0,1748982399,13026.730451409989,51.91183719000401,53410.37453400001 2025-06-03,20:26:41.000,154,11009147,13925,0,1748982400,13026.346481740002,51.79200198000035,53410.36754688 2025-06-03,20:26:42.000,154,11009176,14005,0,1748982401,13026.009666239996,51.651019379998615,53410.381521120005 2025-06-03,20:26:43.000,154,11009172,13885,0,1748982402,13025.666114429994,51.55938068999967,53410.45139232001 2025-06-03,20:26:44.000,154,11009242,14005,0,1748982403,13025.389925719988,51.481840259999444,53410.49331504001 2025-06-03,20:26:45.000,154,11009192,13965,0,1748982404,13025.194572729997,51.474791130000085,53410.45837944 2025-06-03,20:26:46.000,154,11009183,13605,0,1748982405,13024.952065569996,51.481840259999444,53410.48632792 2025-06-03,20:26:47.000,154,11009187,14005,0,1748982406,13024.877966159991,51.474791130000085,53410.46536656 2025-06-03,20:26:48.000,154,11009204,13845,0,1748982407,13024.76344889,51.4888893899988,53410.43741808 2025-06-03,20:26:49.000,154,11009159,14245,0,1748982408,13024.74323996,51.524135040002875,53410.4094696 2025-06-03,20:26:50.000,154,11009201,14165,0,1748982409,13024.709558409995,51.55233156000031,53410.36055976 2025-06-03,20:26:51.000,154,11009179,14125,0,1748982410,13024.749976269995,51.56642981999903,53410.35357264001 2025-06-03,20:26:52.000,154,11009160,14285,0,1748982411,13024.79713043999,51.58757721000438,53410.30466280001 2025-06-03,20:26:53.000,154,11009185,14005,0,1748982412,13024.851020919996,51.6016754700031,53410.29767568 2025-06-03,20:26:54.000,154,11009210,14125,0,1748982413,13024.925120330001,51.60872460000246,53410.28370144001 2025-06-03,20:26:55.000,154,11009172,13965,0,1748982414,13024.911647709996,51.61577373000182,53410.30466280001 2025-06-03,20:26:56.000,154,11009171,13885,0,1748982415,13024.857757229991,51.53823330000159,53410.24876584 2025-06-03,20:26:57.000,154,11009156,14045,0,1748982416,13024.80386675,51.474791130000085,53410.25575296001 2025-06-03,20:26:58.000,154,11009184,13725,0,1748982417,13024.68261317,51.36905418000242,53410.2697272 2025-06-03,20:26:59.000,154,11009142,13845,0,1748982418,13024.54115066,51.17167853999854,53410.23479160001 2025-06-03,20:27:00.000,154,11009162,13965,0,1748982419,13024.379479219999,50.946106380004494,53410.25575296001 2025-06-03,20:27:01.000,154,11009163,14005,0,1748982420,13024.143708369993,50.72758335000253,53410.22780448 2025-06-03,20:27:02.000,154,11009189,13685,0,1748982421,13023.847310730001,50.53020770999865,53410.2697272 2025-06-03,20:27:03.000,154,11009143,13965,0,1748982422,13023.52396785,50.36102858999948,53410.24876584 2025-06-03,20:27:04.000,154,11009120,13765,0,1748982423,13023.227570209994,50.248242510002456,53410.19286888 2025-06-03,20:27:05.000,154,11009209,14045,0,1748982424,13022.904227329993,50.198898599999666,53410.22780448 2025-06-03,20:27:06.000,154,11009170,13965,0,1748982425,13022.614565999997,50.1284072999988,53410.17190752 2025-06-03,20:27:07.000,154,11009176,14125,0,1748982426,13022.29795942999,50.14250556000479,53410.1299848 2025-06-03,20:27:08.000,154,11009158,14045,0,1748982427,13022.06218858,50.212996859998384,53410.13697192001 2025-06-03,20:27:09.000,154,11009147,14285,0,1748982428,13021.866835589994,50.311684680003964,53410.05312648 2025-06-03,20:27:10.000,154,11009186,14165,0,1748982429,13021.759054629998,50.45266727999842,53410.03915224001 2025-06-03,20:27:11.000,154,11009164,14125,0,1748982430,13021.705164149993,50.600699009999516,53409.96229392 2025-06-03,20:27:12.000,154,11009166,14245,0,1748982431,13021.698427839998,50.67823943999974,53409.89940984001 2025-06-03,20:27:13.000,154,11009187,14085,0,1748982432,13021.779263559998,50.80512378000276,53409.941332559996 2025-06-03,20:27:14.000,154,11009179,14045,0,1748982433,13021.860099279998,50.847418559998914,53409.878448480005 2025-06-03,20:27:15.000,154,11009177,13965,0,1748982434,13021.927462379994,50.882664210002986,53409.8854356 2025-06-03,20:27:16.000,154,11009164,14045,0,1748982435,13021.99482547999,50.86151682000491,53409.808577280004 2025-06-03,20:27:17.000,154,11009194,13965,0,1748982436,13021.927462379994,50.833320300000196,53409.829538640006 2025-06-03,20:27:18.000,154,11009172,13965,0,1748982437,13021.779263559998,50.847418559998914,53409.84351288 2025-06-03,20:27:19.000,154,11009148,13885,0,1748982438,13021.523283779992,50.81922204000148,53409.75268032001 2025-06-03,20:27:20.000,154,11009184,13965,0,1748982439,13021.24709507,50.840369429999555,53409.78761592 2025-06-03,20:27:21.000,154,11009175,13965,0,1748982440,13020.950697429995,50.86151682000491,53409.759667440005 2025-06-03,20:27:22.000,154,11009168,14045,0,1748982441,13020.694717649989,50.86151682000491,53409.71774472 2025-06-03,20:27:23.000,154,11009170,14205,0,1748982442,13020.499364659998,50.95315551000385,53409.675822 2025-06-03,20:27:24.000,154,11009201,14205,0,1748982443,13020.378111079997,50.9320081199985,53409.591976560005 2025-06-03,20:27:25.000,154,11009160,13925,0,1748982444,13020.290539050002,50.97430290000193,53409.53607960001 2025-06-03,20:27:26.000,154,11009191,13885,0,1748982445,13020.304011669992,51.0447942000028,53409.39633720001 2025-06-03,20:27:27.000,154,11009125,14125,0,1748982446,13020.405056319993,51.115285500003665,53409.33345312 2025-06-03,20:27:28.000,154,11009170,14085,0,1748982447,13020.573464069988,51.1787276699979,53409.31249176 2025-06-03,20:27:29.000,154,11009231,14245,0,1748982448,13020.82270754,51.249218969998765,53409.2216592 2025-06-03,20:27:30.000,154,11009238,14045,0,1748982449,13021.152786729996,51.33380852999835,53409.207684960005 2025-06-03,20:27:31.000,154,11009171,14045,0,1748982450,13021.503074849992,51.4888893899988,53409.16576224 2025-06-03,20:27:32.000,154,11009183,14245,0,1748982451,13021.866835589994,51.57347894999839,53409.09589104 2025-06-03,20:27:33.000,154,11009209,14205,0,1748982452,13022.19691477999,51.66511764000461,53409.088903920005 2025-06-03,20:27:34.000,154,11009162,14045,0,1748982453,13022.553939209996,51.756756330003554,53409.0469812 2025-06-03,20:27:35.000,154,11009216,13925,0,1748982454,13022.857073159998,51.876591539999936,53409.06794256 2025-06-03,20:27:36.000,154,11009199,14245,0,1748982455,13023.146734489994,51.99642675000359,53409.039994080005 2025-06-03,20:27:37.000,154,11009162,14205,0,1748982456,13023.38250534,52.0951145700019,53408.991084240006 2025-06-03,20:27:38.000,154,11009182,14205,0,1748982457,13023.61827618999,52.22199891000491,53408.95614864 2025-06-03,20:27:39.000,154,11009203,14245,0,1748982458,13023.820365489992,52.31363760000386,53408.9072388 2025-06-03,20:27:40.000,154,11009167,14245,0,1748982459,13023.961827999992,52.45462019999832,53408.95614864 2025-06-03,20:27:41.000,154,11009138,14245,0,1748982460,13024.062872649993,52.560357150003256,53408.90025168 2025-06-03,20:27:42.000,154,11009190,13965,0,1748982461,13024.130235750003,52.6519958400022,53408.94217440001 2025-06-03,20:27:43.000,154,11009182,14245,0,1748982462,13024.123499439993,52.72248714000307,53408.94916152 2025-06-03,20:27:44.000,154,11009165,14285,0,1748982463,13024.056136339997,52.77888017999794,53408.94916152 2025-06-03,20:27:45.000,154,11009186,14205,0,1748982464,13023.901201209992,52.77183104999858,53408.92820016 2025-06-03,20:27:46.000,154,11009147,13925,0,1748982465,13023.786683940001,52.687241489998996,53408.91422592001 2025-06-03,20:27:47.000,154,11009155,14085,0,1748982466,13023.611539879996,52.63789758000348,53408.90025168 2025-06-03,20:27:48.000,154,11009222,14165,0,1748982467,13023.409450579995,52.49691498000175,53408.89326456001 2025-06-03,20:27:49.000,154,11009230,13885,0,1748982468,13023.26125176,52.348883250000654,53408.93518728001 2025-06-03,20:27:50.000,154,11009180,13885,0,1748982469,13023.092844009989,52.17970413000148,53408.94217440001 2025-06-03,20:27:51.000,154,11009127,13845,0,1748982470,13022.978326739998,52.00347588000295,53408.90025168 2025-06-03,20:27:52.000,154,11009214,13885,0,1748982471,13022.857073159998,51.756756330003554,53408.90025168 2025-06-03,20:27:53.000,154,11009226,14285,0,1748982472,13022.668456480002,51.531184170002234,53408.970122880004 2025-06-03,20:27:54.000,154,11009198,13965,0,1748982473,13022.553939209996,51.36905418000242,53408.970122880004 2025-06-03,20:27:55.000,154,11009209,14045,0,1748982474,13022.506785040001,51.22807158000069,53408.823393360006 2025-06-03,20:27:56.000,154,11009137,14125,0,1748982475,13022.493312419996,51.072990720000234,53408.8373676 2025-06-03,20:27:57.000,154,11009230,14125,0,1748982476,13022.520257659991,50.93905724999786,53408.8373676 2025-06-03,20:27:58.000,154,11009197,13965,0,1748982477,13022.648247550002,50.847418559998914,53408.84435472001 2025-06-03,20:27:59.000,154,11009192,14085,0,1748982478,13022.756028509997,50.78397639000468,53408.84435472001 2025-06-03,20:28:00.000,154,11009205,13845,0,1748982479,13022.991799359988,50.75577986999997,53408.74653504001 2025-06-03,20:28:01.000,154,11009120,14085,0,1748982480,13023.207361279994,50.72758335000253,53408.69762520001 2025-06-03,20:28:02.000,154,11009149,14125,0,1748982481,13023.48354999,50.80512378000276,53408.59980552001 2025-06-03,20:28:03.000,154,11009192,13845,0,1748982482,13023.719320839991,50.896762470001704,53408.55089568 2025-06-03,20:28:04.000,154,11009198,13885,0,1748982483,13023.955091689997,51.03069594000408,53408.54390856 2025-06-03,20:28:05.000,154,11009232,13805,0,1748982484,13024.204335159993,51.19987506000325,53408.54390856 2025-06-03,20:28:06.000,154,11009194,13805,0,1748982485,13024.460314939999,51.40429982999922,53408.50198584 2025-06-03,20:28:07.000,154,11009175,13965,0,1748982486,13024.67587685999,51.59462634000374,53408.55089568 2025-06-03,20:28:08.000,154,11009230,13805,0,1748982487,13024.84428461,51.82724763000442,53408.57185704 2025-06-03,20:28:09.000,154,11009156,14085,0,1748982488,13024.938592949991,52.07396718000382,53408.50897296001 2025-06-03,20:28:10.000,154,11009166,13965,0,1748982489,13025.019428669992,52.25019543000235,53408.57185704 2025-06-03,20:28:11.000,154,11009132,13805,0,1748982490,13025.053110219997,52.4405219399996,53408.61377976 2025-06-03,20:28:12.000,154,11009206,14045,0,1748982491,13025.012692359996,52.58855367000069,53408.72557368001 2025-06-03,20:28:13.000,154,11009175,13845,0,1748982492,13024.945329260001,52.70838888000435,53408.802432000004 2025-06-03,20:28:14.000,154,11009193,13765,0,1748982493,13024.851020919996,52.800027570003294,53408.78147064 2025-06-03,20:28:15.000,154,11009180,13925,0,1748982494,13024.72303103,52.85642060999817,53408.81640624001 2025-06-03,20:28:16.000,154,11009129,13805,0,1748982495,13024.568095899995,52.87051887000416,53408.85832896 2025-06-03,20:28:17.000,154,11009207,14045,0,1748982496,13024.386215529994,52.83527322000009,53408.872303200005 2025-06-03,20:28:18.000,154,11009171,13965,0,1748982497,13024.197598849998,52.82822409000073,53408.991084240006 2025-06-03,20:28:19.000,154,11009155,14005,0,1748982498,13024.008982170002,52.76478191999922,53409.03300696001 2025-06-03,20:28:20.000,154,11009148,13925,0,1748982499,13023.833838109997,52.70838888000435,53409.12383952 2025-06-03,20:28:21.000,154,11009179,13965,0,1748982500,13023.64522143,52.68019235999964,53409.1168524 2025-06-03,20:28:22.000,154,11009218,14085,0,1748982501,13023.46334106,52.61675018999813,53409.12383952 2025-06-03,20:28:23.000,154,11009191,13925,0,1748982502,13023.33535116999,52.60265192999941,53409.15178800001 2025-06-03,20:28:24.000,154,11009176,13965,0,1748982503,13023.207361279994,52.567406280002615,53409.24262056 2025-06-03,20:28:25.000,154,11009201,13925,0,1748982504,13023.173679729989,52.518062369999825,53409.326466000006 2025-06-03,20:28:26.000,154,11009185,13885,0,1748982505,13023.200624969999,52.53216062999854,53409.305504640004 2025-06-03,20:28:27.000,154,11009187,13885,0,1748982506,13023.227570209994,52.5533080200039,53409.3614016 2025-06-03,20:28:28.000,154,11009149,13885,0,1748982507,13023.35556009999,52.5392097599979,53409.31249176 2025-06-03,20:28:29.000,154,11009150,13885,0,1748982508,13023.50375892,52.6519958400022,53409.41031144 2025-06-03,20:28:30.000,154,11009218,13605,0,1748982509,13023.746266080001,52.71543801000371,53409.41729856001 2025-06-03,20:28:31.000,154,11009170,13765,0,1748982510,13023.907937520002,52.76478191999922,53409.424285680005 2025-06-03,20:28:32.000,154,11009259,14005,0,1748982511,13024.204335159993,52.77888017999794,53409.41031144 2025-06-03,20:28:33.000,154,11009182,14005,0,1748982512,13024.48052387,52.82117496000137,53409.43825992001 2025-06-03,20:28:34.000,154,11009188,14005,0,1748982513,13024.76344889,52.800027570003294,53409.45922128 2025-06-03,20:28:35.000,154,11009210,14245,0,1748982514,13025.019428669992,52.785929310004576,53409.51511824001 2025-06-03,20:28:36.000,154,11009168,14005,0,1748982515,13025.275408449997,52.77183104999858,53409.52210536 2025-06-03,20:28:37.000,154,11009158,14125,0,1748982516,13025.565069779994,52.736585400001786,53409.591976560005 2025-06-03,20:28:38.000,154,11009184,14085,0,1748982517,13025.84125849,52.687241489998996,53409.60595080001 2025-06-03,20:28:39.000,154,11009179,13885,0,1748982518,13026.06355672,52.623799320004764,53409.60595080001 2025-06-03,20:28:40.000,154,11009170,14085,0,1748982519,13026.319536499992,52.61675018999813,53409.65486064001 2025-06-03,20:28:41.000,154,11009150,13885,0,1748982520,13026.649615689988,52.58855367000069,53409.66883488 2025-06-03,20:28:42.000,154,11009215,13965,0,1748982521,13026.93254070999,52.59560280000005,53409.76665456 2025-06-03,20:28:43.000,154,11009228,13925,0,1748982522,13027.296301449991,52.58855367000069,53409.78062880001 2025-06-03,20:28:44.000,154,11009127,14085,0,1748982523,13027.599435399992,52.61675018999813,53409.87146136001 2025-06-03,20:28:45.000,154,11009175,14005,0,1748982524,13027.909305659989,52.66609410000092,53409.92037120001 2025-06-03,20:28:46.000,154,11009197,14005,0,1748982525,13028.165285439994,52.750683660000504,53409.98325528 2025-06-03,20:28:47.000,154,11009206,14085,0,1748982526,13028.36063843,52.80707670000265,53410.046139360005 2025-06-03,20:28:48.000,154,11009196,14125,0,1748982527,13028.46168308,52.88461713000288,53410.143959040004 2025-06-03,20:28:49.000,154,11009180,14085,0,1748982528,13028.5425188,52.9974032099999,53410.262740080005 2025-06-03,20:28:50.000,154,11009215,14085,0,1748982529,13028.596409279991,53.1101892900042,53410.37453400001 2025-06-03,20:28:51.000,154,11009124,14165,0,1748982530,13028.549255109996,53.17363145999843,53410.38850824 2025-06-03,20:28:52.000,154,11009188,14045,0,1748982531,13028.508837249996,53.23707362999994,53410.43741808 2025-06-03,20:28:53.000,154,11009192,14005,0,1748982532,13028.569464039996,53.30051580000145,53410.48632792 2025-06-03,20:28:54.000,154,11009206,14125,0,1748982533,13028.697453929992,53.385105360001035,53410.56318624 2025-06-03,20:28:55.000,154,11009202,13845,0,1748982534,13028.811971199997,53.4555966600019,53410.55619912 2025-06-03,20:28:56.000,154,11009185,14085,0,1748982535,13029.047742049988,53.50494057000469,53410.598121840005 2025-06-03,20:28:57.000,154,11009189,13925,0,1748982536,13029.317194449999,53.53313709000213,53410.6540188 2025-06-03,20:28:58.000,154,11009129,13885,0,1748982537,13029.63380101999,53.554284480000206,53410.70292864 2025-06-03,20:28:59.000,154,11009174,14325,0,1748982538,13030.078397479992,53.52608796000277,53410.74485136 2025-06-03,20:29:00.000,154,11009190,13885,0,1748982539,13030.55667549,53.51903883000341,53410.814722560004 2025-06-03,20:29:01.000,154,11009161,14045,0,1748982540,13031.014744569991,53.47674404999998,53410.91952936 2025-06-03,20:29:02.000,154,11009188,14045,0,1748982541,13031.459341029993,53.427400140004465,53410.9684392 2025-06-03,20:29:03.000,154,11009222,14125,0,1748982542,13031.843310699995,53.40625274999911,53411.03132328 2025-06-03,20:29:04.000,154,11009218,14405,0,1748982543,13032.132972029991,53.40625274999911,53411.09420736001 2025-06-03,20:29:05.000,154,11009157,13965,0,1748982544,13032.362006570002,53.36395797000296,53411.16407856001 2025-06-03,20:29:06.000,154,11009183,14245,0,1748982545,13032.510205389997,53.385105360001035,53411.28984672001 2025-06-03,20:29:07.000,154,11009196,13885,0,1748982546,13032.651667899998,53.42035100999783,53411.38067928001 2025-06-03,20:29:08.000,154,11009138,13725,0,1748982547,13032.772921479998,53.48379317999934,53411.42958912001 2025-06-03,20:29:09.000,154,11009165,14045,0,1748982548,13032.873966129999,53.57543186999828,53411.47151184 2025-06-03,20:29:10.000,154,11009198,13805,0,1748982549,13032.99521971,53.64592316999915,53411.52740880001 2025-06-03,20:29:11.000,154,11009169,14285,0,1748982550,13033.143418529995,53.71641447000002,53411.57631864001 2025-06-03,20:29:12.000,154,11009174,13885,0,1748982551,13033.446552479996,53.80805315999896,53411.62522848001 2025-06-03,20:29:13.000,154,11009164,14005,0,1748982552,13033.776631669993,53.89264271999855,53411.68811256 2025-06-03,20:29:14.000,154,11009191,14045,0,1748982553,13034.201019199994,53.94198663000134,53411.77894512 2025-06-03,20:29:15.000,154,11009166,14085,0,1748982554,13034.692769829991,53.977232279998134,53411.77894512 2025-06-03,20:29:16.000,154,11009196,14285,0,1748982555,13035.150838909998,54.019527060001565,53411.820867840004 2025-06-03,20:29:17.000,154,11009230,14205,0,1748982556,13035.662798469995,54.047723579999,53411.91170040001 2025-06-03,20:29:18.000,154,11009212,14125,0,1748982557,13036.134340169992,54.05477270999836,53411.98157160001 2025-06-03,20:29:19.000,154,11009192,13885,0,1748982558,13036.56546400999,54.12526400999923,53412.07240416 2025-06-03,20:29:20.000,154,11009148,14005,0,1748982559,13036.97637892,54.17460792000202,53412.107339760005 2025-06-03,20:29:21.000,154,11009167,14085,0,1748982560,13037.286249179997,54.28034486999968,53412.1911852 2025-06-03,20:29:22.000,154,11009187,13885,0,1748982561,13037.650009919998,54.371983559998625,53412.2610564 2025-06-03,20:29:23.000,154,11009209,14245,0,1748982562,13037.93293494,54.52706441999908,53412.37983744 2025-06-03,20:29:24.000,154,11009196,13565,0,1748982563,13038.12828792999,54.66804702000081,53412.47067 2025-06-03,20:29:25.000,154,11009171,13885,0,1748982564,13038.343849849996,54.75968570999976,53412.53355408001 2025-06-03,20:29:26.000,154,11009203,13925,0,1748982565,13038.485312359997,54.85837352999806,53412.72220632001 2025-06-03,20:29:27.000,154,11009204,13885,0,1748982566,13038.606565939997,54.8654226600047,53412.79906464001 2025-06-03,20:29:28.000,154,11009187,14005,0,1748982567,13038.734555829993,54.92181569999957,53412.98771688001 2025-06-03,20:29:29.000,154,11009213,13845,0,1748982568,13038.788446309998,54.90771744000085,53413.12047216 2025-06-03,20:29:30.000,154,11009199,13965,0,1748982569,13038.849073099998,54.8654226600047,53413.21829184 2025-06-03,20:29:31.000,154,11009152,13845,0,1748982570,13038.929908819999,54.773783969998476,53413.351047120006 2025-06-03,20:29:32.000,154,11009183,14245,0,1748982571,13038.96359036999,54.653948760002095,53413.45585392 2025-06-03,20:29:33.000,154,11009224,14245,0,1748982572,13039.09158026,54.505917030001,53413.57463496 2025-06-03,20:29:34.000,154,11009212,13885,0,1748982573,13039.199361219995,54.33673791000183,53413.65149328 2025-06-03,20:29:35.000,154,11009227,14205,0,1748982574,13039.26672431999,54.139362269997946,53413.72835160001 2025-06-03,20:29:36.000,154,11009164,14165,0,1748982575,13039.36776896999,53.9490357600007,53413.88905536 2025-06-03,20:29:37.000,154,11009252,14165,0,1748982576,13039.39471421,53.71641447000002,53413.98687504 2025-06-03,20:29:38.000,154,11009223,13805,0,1748982577,13039.41492314,53.44854753000254,53414.119630320005 2025-06-03,20:29:39.000,154,11009194,13805,0,1748982578,13039.33408742,53.201827980003145,53414.21046288001 2025-06-03,20:29:40.000,154,11009189,13965,0,1748982579,13039.20609752999,52.919862779999676,53414.287321200005 2025-06-03,20:29:41.000,154,11009117,13965,0,1748982580,13039.057898709994,52.60970105999877,53414.357192400006 2025-06-03,20:29:42.000,154,11009186,14085,0,1748982581,13038.889490959999,52.32068673000322,53414.43405072 2025-06-03,20:29:43.000,154,11009218,14085,0,1748982582,13038.727819519998,52.04577065999911,53414.4619992 2025-06-03,20:29:44.000,154,11009169,14165,0,1748982583,13038.606565939997,51.78495285000099,53414.58078024 2025-06-03,20:29:45.000,154,11009164,13965,0,1748982584,13038.505521289997,51.55938068999967,53414.573793120006 2025-06-03,20:29:46.000,154,11009170,13845,0,1748982585,13038.451630809992,51.36905418000242,53414.65763856 2025-06-03,20:29:47.000,154,11009196,14085,0,1748982586,13038.404476639997,51.21397332000197,53414.72750976 2025-06-03,20:29:48.000,154,11009193,13925,0,1748982587,13038.471839739992,51.12938376000238,53414.790393840005 2025-06-03,20:29:49.000,154,11009197,14045,0,1748982588,13038.498784980002,51.0447942000028,53414.790393840005 2025-06-03,20:29:50.000,154,11009176,13885,0,1748982589,13038.613302249993,51.0447942000028,53414.888213520004 2025-06-03,20:29:51.000,154,11009138,14125,0,1748982590,13038.727819519998,51.02364681000472,53414.94411048 2025-06-03,20:29:52.000,154,11009172,14165,0,1748982591,13038.801918929988,50.99545029000001,53414.888213520004 2025-06-03,20:29:53.000,154,11009236,14085,0,1748982592,13038.835600479993,50.91790985999978,53414.95109760001 2025-06-03,20:29:54.000,154,11009226,14125,0,1748982593,13038.741292139988,50.896762470001704,53415.076865760006 2025-06-03,20:29:55.000,154,11009236,14165,0,1748982594,13038.626774869997,50.86151682000491,53415.16769832001 2025-06-03,20:29:56.000,154,11009195,13845,0,1748982595,13038.377531400001,50.81922204000148,53415.1607112 2025-06-03,20:29:57.000,154,11009193,13925,0,1748982596,13038.00703434999,50.74873074000061,53415.32141496 2025-06-03,20:29:58.000,154,11009152,14125,0,1748982597,13037.522020029988,50.73463248000189,53415.363337680006 2025-06-03,20:29:59.000,154,11009218,14085,0,1748982598,13036.95616999,50.657092050001665,53415.363337680006 2025-06-03,20:30:00.000,154,11009199,14045,0,1748982599,13036.370111019998,50.63594466000359,53415.39827328 2025-06-03,20:30:01.000,154,11009189,13965,0,1748982600,13035.63585323,50.54430597000464,53415.4751316 2025-06-03,20:30:02.000,154,11009179,14325,0,1748982601,13034.908331749997,50.46676554000442,53415.48211872001 2025-06-03,20:30:03.000,154,11009213,13925,0,1748982602,13034.10671085999,50.28348815999925,53415.48910584 2025-06-03,20:30:04.000,154,11009225,14085,0,1748982603,13033.35898045,50.16365295000287,53415.45417024001 2025-06-03,20:30:05.000,154,11009231,14045,0,1748982604,13032.658404209993,50.00857209000242,53415.4751316 2025-06-03,20:30:06.000,154,11009163,13925,0,1748982605,13032.01845476,50.00857209000242,53415.44718312 2025-06-03,20:30:07.000,154,11009196,14085,0,1748982606,13031.506495199988,49.902835140004754,53415.48910584 2025-06-03,20:30:08.000,154,11009221,14005,0,1748982607,13031.041689810001,49.846442100002605,53415.45417024001 2025-06-03,20:30:09.000,154,11009170,14005,0,1748982608,13030.67792907,49.89578600999812,53415.4751316 2025-06-03,20:30:10.000,154,11009149,14125,0,1748982609,13030.415212979999,49.93103166000219,53415.37731192 2025-06-03,20:30:11.000,154,11009176,14245,0,1748982610,13030.192914749998,49.966277309998986,53415.33538920001 2025-06-03,20:30:12.000,154,11009189,14205,0,1748982611,13029.963880210002,49.9944738300037,53415.27250512 2025-06-03,20:30:13.000,154,11009213,14245,0,1748982612,13029.748318289996,49.95922817999963,53415.2305824 2025-06-03,20:30:14.000,154,11009167,14205,0,1748982613,13029.49233850999,49.973326439998345,53415.1607112 2025-06-03,20:30:15.000,154,11009165,14045,0,1748982614,13029.175731939999,49.89578600999812,53415.13974984 2025-06-03,20:30:16.000,154,11009131,14205,0,1748982615,13028.845652750002,49.87463862000004,53415.04193016 2025-06-03,20:30:17.000,154,11009201,13805,0,1748982616,13028.407792599995,49.75480341000366,53414.96507184 2025-06-03,20:30:18.000,154,11009174,14205,0,1748982617,13027.895833039998,49.64201732999936,53414.89520064 2025-06-03,20:30:19.000,154,11009169,14085,0,1748982618,13027.336719309991,49.45169082000211,53414.81135520001 2025-06-03,20:30:20.000,154,11009193,13925,0,1748982619,13026.791078199989,49.28251170000294,53414.741484000006 2025-06-03,20:30:21.000,154,11009176,14165,0,1748982620,13026.184810300001,49.09218518999842,53414.622702960005 2025-06-03,20:30:22.000,154,11009167,14165,0,1748982621,13025.72000491,48.89480955000181,53414.5318704 2025-06-03,20:30:23.000,154,11009156,14045,0,1748982622,13025.268672140002,48.78907260000415,53414.43405072 2025-06-03,20:30:24.000,154,11009157,13885,0,1748982623,13024.877966159991,48.70448304000456,53414.25937272001 2025-06-03,20:30:25.000,154,11009174,14245,0,1748982624,13024.64219531,48.67628651999985,53414.15456592 2025-06-03,20:30:26.000,154,11009175,14205,0,1748982625,13024.47378755999,48.66218826000113,53414.021810640006 2025-06-03,20:30:27.000,154,11009182,14045,0,1748982626,13024.47378755999,48.71153217000392,53413.903029600006 2025-06-03,20:30:28.000,154,11009203,14165,0,1748982627,13024.608513759995,48.73972869000136,53413.714377360004 2025-06-03,20:30:29.000,154,11009198,13965,0,1748982628,13024.84428461,48.923006069999246,53413.616557680005 2025-06-03,20:30:30.000,154,11009173,14405,0,1748982629,13025.140682249992,49.06398867000098,53413.49078952001 2025-06-03,20:30:31.000,154,11009137,14165,0,1748982630,13025.497706679998,49.204971270002716,53413.378995600004 2025-06-03,20:30:32.000,154,11009207,13965,0,1748982631,13025.77389538999,49.35300300000381,53413.232266080006 2025-06-03,20:30:33.000,154,11009195,14245,0,1748982632,13026.02313886,49.578575159997854,53413.07156232 2025-06-03,20:30:34.000,154,11009233,13845,0,1748982633,13026.178073989991,49.740705149997666,53413.0995108 2025-06-03,20:30:35.000,154,11009163,14245,0,1748982634,13026.225228160001,49.89578600999812,53412.9597684 2025-06-03,20:30:36.000,154,11009168,14165,0,1748982635,13026.171337679996,50.05086686999857,53412.91085856 2025-06-03,20:30:37.000,154,11009174,13885,0,1748982636,13026.00292993,50.205947729999025,53412.84098736001 2025-06-03,20:30:38.000,154,11009198,13965,0,1748982637,13025.726741219994,50.36807771999884,53412.80605176 2025-06-03,20:30:39.000,154,11009168,14005,0,1748982638,13025.389925719988,50.50906032000057,53412.708232080004 2025-06-03,20:30:40.000,154,11009126,14085,0,1748982639,13024.945329260001,50.69938682999782,53412.659322240004 2025-06-03,20:30:41.000,154,11009190,13725,0,1748982640,13024.446842319994,50.85446768999827,53412.5754768 2025-06-03,20:30:42.000,154,11009187,14205,0,1748982641,13024.008982170002,51.02364681000472,53412.46368288001 2025-06-03,20:30:43.000,154,11009166,13925,0,1748982642,13023.61827618999,51.15758027999982,53412.41477304001 2025-06-03,20:30:44.000,154,11009172,14485,0,1748982643,13023.26125176,51.28446462000284,53412.275030640005 2025-06-03,20:30:45.000,154,11009176,13845,0,1748982644,13023.012008289988,51.36200505000306,53412.0863784 2025-06-03,20:30:46.000,154,11009175,13965,0,1748982645,13022.857073159998,51.43249635000393,53411.988558720004 2025-06-03,20:30:47.000,154,11009176,14125,0,1748982646,13022.735819579997,51.43954548000329,53411.86977768 2025-06-03,20:30:48.000,154,11009199,14085,0,1748982647,13022.688665410002,51.37610331000178,53411.76497088001 2025-06-03,20:30:49.000,154,11009197,14045,0,1748982648,13022.715610649997,51.298562880001555,53411.66016408 2025-06-03,20:30:50.000,154,11009124,14125,0,1748982649,13022.796446369997,51.21397332000197,53411.52740880001 2025-06-03,20:30:51.000,154,11009135,14165,0,1748982650,13022.850336850002,51.10118723999767,53411.38067928001 2025-06-03,20:30:52.000,154,11009148,14045,0,1748982651,13022.951381499988,50.96020464000321,53411.28984672001 2025-06-03,20:30:53.000,154,11009174,13965,0,1748982652,13023.025480909993,50.882664210002986,53411.15709144 2025-06-03,20:30:54.000,154,11009158,14085,0,1748982653,13023.052426149989,50.79102552000404,53411.04529752001 2025-06-03,20:30:55.000,154,11009183,13885,0,1748982654,13023.038953529998,50.720534220003174,53410.91254224 2025-06-03,20:30:56.000,154,11009171,14165,0,1748982655,13023.065898769994,50.62889553000423,53410.7937612 2025-06-03,20:30:57.000,154,11009175,14085,0,1748982656,13023.032217219989,50.551355100004,53410.72389 2025-06-03,20:30:58.000,154,11009163,14125,0,1748982657,13022.971590429988,50.45266727999842,53410.61908320001 2025-06-03,20:30:59.000,154,11009178,14245,0,1748982658,13022.890754710003,50.40332337000291,53410.53523776 2025-06-03,20:31:00.000,154,11009160,14205,0,1748982659,13022.782973749992,50.29758641999797,53410.42344384001 2025-06-03,20:31:01.000,154,11009213,14085,0,1748982660,13022.654983859997,50.17775121000159,53410.39549536 2025-06-03,20:31:02.000,154,11009172,13645,0,1748982661,13022.513521349996,49.980375569997705,53410.35357264001 2025-06-03,20:31:03.000,154,11009189,13965,0,1748982662,13022.23733263999,49.81119644999853,53410.2697272 2025-06-03,20:31:04.000,154,11009146,13845,0,1748982663,13021.99482547999,49.59972255000321,53410.164920400006 2025-06-03,20:31:05.000,154,11009178,14245,0,1748982664,13021.678218909998,49.40939603999868,53410.11601056001 2025-06-03,20:31:06.000,154,11009157,14245,0,1748982665,13021.300985549991,49.190873010004,53410.095049200005 2025-06-03,20:31:07.000,154,11009155,14165,0,1748982666,13020.910279569995,48.993497370000114,53410.0601136 2025-06-03,20:31:08.000,154,11009198,14085,0,1748982667,13020.559991449998,48.78907260000415,53409.99024240001 2025-06-03,20:31:09.000,154,11009208,14285,0,1748982668,13020.202967019992,48.66923739000049,53409.92037120001 2025-06-03,20:31:10.000,154,11009211,13845,0,1748982669,13019.98066878999,48.56350044000283,53409.85050000001 2025-06-03,20:31:11.000,154,11009163,14085,0,1748982670,13019.792052109995,48.54940218000411,53409.82255152001 2025-06-03,20:31:12.000,154,11009209,14085,0,1748982671,13019.70448008,48.570549570002186,53409.8155644 2025-06-03,20:31:13.000,154,11009153,13925,0,1748982672,13019.630380669994,48.66218826000113,53409.78761592 2025-06-03,20:31:14.000,154,11009178,13845,0,1748982673,13019.583226499999,48.90185868000117,53409.71774472 2025-06-03,20:31:15.000,154,11009161,13885,0,1748982674,13019.502390779999,49.18382388000464,53409.71774472 2025-06-03,20:31:16.000,154,11009161,14045,0,1748982675,13019.414818749989,49.47988733999955,53409.710757600005 2025-06-03,20:31:17.000,154,11009180,14205,0,1748982676,13019.185784209993,49.839392970003246,53409.73870608 2025-06-03,20:31:18.000,154,11009185,14165,0,1748982677,13018.956749669996,50.19184947000031,53409.69678336 2025-06-03,20:31:19.000,154,11009168,14005,0,1748982678,13018.58625262,50.59364988000016,53409.661847760006 2025-06-03,20:31:20.000,154,11009195,14125,0,1748982679,13018.188810329993,50.946106380004494,53409.640886400004 2025-06-03,20:31:21.000,154,11009131,14045,0,1748982680,13017.636432909996,51.298562880001555,53409.68280912001 2025-06-03,20:31:22.000,154,11009180,14045,0,1748982681,13017.036901319989,51.62282286000118,53409.661847760006 2025-06-03,20:31:23.000,154,11009204,13965,0,1748982682,13016.363270319991,52.00347588000295,53409.60595080001 2025-06-03,20:31:24.000,154,11009149,13845,0,1748982683,13015.655957769988,52.25019543000235,53409.55005384 2025-06-03,20:31:25.000,154,11009186,14045,0,1748982684,13014.92169997999,52.511013240000466,53409.55005384 2025-06-03,20:31:26.000,154,11009164,14285,0,1748982685,13014.153760640002,52.757732789999864,53409.52210536 2025-06-03,20:31:27.000,154,11009159,14245,0,1748982686,13013.399293919989,52.933961039998394,53409.4312728 2025-06-03,20:31:28.000,154,11009142,13845,0,1748982687,13012.658299819996,53.13133668000228,53409.2915304 2025-06-03,20:31:29.000,154,11009161,14245,0,1748982688,13011.930778339993,53.27936841000337,53409.17973648001 2025-06-03,20:31:30.000,154,11009136,14045,0,1748982689,13011.28409257999,53.49789143999806,53409.09589104 2025-06-03,20:31:31.000,154,11009176,13925,0,1748982690,13010.650879439992,53.610677520002355,53409.03300696001 2025-06-03,20:31:32.000,154,11009154,14005,0,1748982691,13010.04461153999,53.77280751000217,53408.88627744 2025-06-03,20:31:33.000,154,11009130,14365,0,1748982692,13009.505706739998,53.94198663000134,53408.71159944 2025-06-03,20:31:34.000,154,11009170,14085,0,1748982693,13009.04763765999,54.06182183999772,53408.55089568 2025-06-03,20:31:35.000,154,11009140,14125,0,1748982694,13008.569359649999,54.20985356999881,53408.39019192001 2025-06-03,20:31:36.000,154,11009209,14045,0,1748982695,13008.232544149992,54.31559052000375,53408.24346240001 2025-06-03,20:31:37.000,154,11009156,14045,0,1748982696,13007.949619129991,54.45657311999821,53408.04083592 2025-06-03,20:31:38.000,154,11009200,14245,0,1748982697,13007.720584589995,54.52706441999908,53407.83122232 2025-06-03,20:31:39.000,154,11009135,14005,0,1748982698,13007.5925947,54.597555719999946,53407.62160872001 2025-06-03,20:31:40.000,154,11009160,13685,0,1748982699,13007.44439587999,54.68214527999953,53407.38404664001 2025-06-03,20:31:41.000,154,11009225,14005,0,1748982700,13007.370296469999,54.7173909300036,53407.28622696001 2025-06-03,20:31:42.000,154,11009192,14125,0,1748982701,13007.336614919994,54.73853832000168,53407.06962624001 2025-06-03,20:31:43.000,154,11009143,14245,0,1748982702,13007.383769089989,54.773783969998476,53406.88097400001 2025-06-03,20:31:44.000,154,11009166,14165,0,1748982703,13007.437659569994,54.780833099997835,53406.76918008 2025-06-03,20:31:45.000,154,11009129,14085,0,1748982704,13007.57238577,54.773783969998476,53406.6014892 2025-06-03,20:31:46.000,154,11009183,13845,0,1748982705,13007.73405721,54.73853832000168,53406.524630880005 2025-06-03,20:31:47.000,154,11009164,13965,0,1748982706,13008.010245919992,54.69624353999825,53406.3220044 2025-06-03,20:31:48.000,154,11009158,13965,0,1748982707,13008.299907250002,54.62575224000466,53406.20322336 2025-06-03,20:31:49.000,154,11009171,14125,0,1748982708,13008.596304889994,54.58345746000123,53406.09841656 2025-06-03,20:31:50.000,154,11009166,13885,0,1748982709,13008.919647769995,54.53411354999844,53406.04950672 2025-06-03,20:31:51.000,154,11009129,14245,0,1748982710,13009.229518029992,54.505917030001,53405.91675144001 2025-06-03,20:31:52.000,154,11009168,13925,0,1748982711,13009.546124599998,54.421327470001415,53405.8678416 2025-06-03,20:31:53.000,154,11009128,14045,0,1748982712,13009.84252223999,54.4072292100027,53405.81194464 2025-06-03,20:31:54.000,154,11009148,14085,0,1748982713,13010.199546669995,54.38608182000462,53405.70713784001 2025-06-03,20:31:55.000,154,11009129,14165,0,1748982714,13010.502680619997,54.364934429999266,53405.6232924 2025-06-03,20:31:56.000,154,11009124,13965,0,1748982715,13010.866441359998,54.34378704000119,53405.56040832001 2025-06-03,20:31:57.000,154,11009117,14245,0,1748982716,13011.216729479995,54.38608182000462,53405.47656288 2025-06-03,20:31:58.000,154,11009150,13805,0,1748982717,13011.688271179992,54.39313095000398,53405.420665920006 2025-06-03,20:31:59.000,154,11009161,13925,0,1748982718,13012.139603949989,54.505917030001,53405.31585912 2025-06-03,20:32:00.000,154,11009147,13885,0,1748982719,13012.68524505999,54.57640833000187,53405.32983336 2025-06-03,20:32:01.000,154,11009129,14085,0,1748982720,13013.230886169993,54.63280137000402,53405.24598792001 2025-06-03,20:32:02.000,154,11009146,13885,0,1748982721,13013.84389037999,54.703292670004885,53405.14118112 2025-06-03,20:32:03.000,154,11009143,13765,0,1748982722,13014.456894589988,54.76673483999912,53405.15515536001 2025-06-03,20:32:04.000,154,11009167,14045,0,1748982723,13014.98232676999,54.830177010000625,53405.15515536001 2025-06-03,20:32:05.000,154,11009112,13965,0,1748982724,13015.507758949992,54.8654226600047,53405.10624552001 2025-06-03,20:32:06.000,154,11009145,14085,0,1748982725,13015.932146479994,54.91476657000021,53405.064322800004 2025-06-03,20:32:07.000,154,11009191,13965,0,1748982726,13016.383479249991,54.90771744000085,53405.05733568001 2025-06-03,20:32:08.000,154,11009123,13965,0,1748982727,13016.686613199992,54.964110480003,53404.98746448001 2025-06-03,20:32:09.000,154,11009128,13885,0,1748982728,13016.895438809988,54.92886482999893,53405.04336144 2025-06-03,20:32:10.000,154,11009165,14005,0,1748982729,13017.050373939994,54.879520920003415,53405.07130992 2025-06-03,20:32:11.000,154,11009142,14205,0,1748982730,13017.104264419999,54.80902962000255,53405.064322800004 2025-06-03,20:32:12.000,154,11009165,14165,0,1748982731,13017.171627519994,54.75968570999976,53404.9944516 2025-06-03,20:32:13.000,154,11009154,14045,0,1748982732,13017.19857275999,54.63985050000338,53404.9944516 2025-06-03,20:32:14.000,154,11009202,14045,0,1748982733,13017.171627519994,54.55526094000379,53405.0992584 2025-06-03,20:32:15.000,154,11009118,14045,0,1748982734,13017.144682279999,54.49181877000228,53405.05034856 2025-06-03,20:32:16.000,154,11009188,14085,0,1748982735,13017.171627519994,54.371983559998625,53405.05733568001 2025-06-03,20:32:17.000,154,11009165,14085,0,1748982736,13017.20530907,54.28739399999904,53405.07130992 2025-06-03,20:32:18.000,154,11009107,14045,0,1748982737,13017.272672169995,54.23100096000417,53405.113232640004 2025-06-03,20:32:19.000,154,11009152,14045,0,1748982738,13017.34677158,54.15346053000394,53405.14118112 2025-06-03,20:32:20.000,154,11009183,13805,0,1748982739,13017.44107991999,54.12526400999923,53405.0992584 2025-06-03,20:32:21.000,154,11009132,14005,0,1748982740,13017.54212456999,54.10411662000115,53405.12720688001 2025-06-03,20:32:22.000,154,11009094,13965,0,1748982741,13017.622960289991,54.11116575000051,53405.183103840005 2025-06-03,20:32:23.000,154,11009142,13885,0,1748982742,13017.724004939992,54.11821487999987,53405.2390008 2025-06-03,20:32:24.000,154,11009165,14005,0,1748982743,13017.878940069997,54.202804439999454,53405.2390008 2025-06-03,20:32:25.000,154,11009122,14045,0,1748982744,13017.973248410002,54.30149225999776,53405.24598792001 2025-06-03,20:32:26.000,154,11009148,14125,0,1748982745,13018.114710919988,54.414278340002056,53405.280923520004 2025-06-03,20:32:27.000,154,11009143,14205,0,1748982746,13018.229228189994,54.56231007000315,53405.32983336 2025-06-03,20:32:28.000,154,11009136,14085,0,1748982747,13018.35721807999,54.68919440999889,53405.350794720005 2025-06-03,20:32:29.000,154,11009175,14005,0,1748982748,13018.51888951999,54.84427526999934,53405.3787432 2025-06-03,20:32:30.000,154,11009188,14245,0,1748982749,13018.66708834,54.964110480003,53405.44162728001 2025-06-03,20:32:31.000,154,11009194,14165,0,1748982750,13018.795078229996,55.08394568999938,53405.42765304 2025-06-03,20:32:32.000,154,11009163,14045,0,1748982751,13018.950013360001,55.25312480999855,53405.56040832001 2025-06-03,20:32:33.000,154,11009179,14205,0,1748982752,13019.078003249997,55.422303929997724,53405.567395440004 2025-06-03,20:32:34.000,154,11009167,14245,0,1748982753,13019.232938380002,55.53509001000202,53405.637266640006 2025-06-03,20:32:35.000,154,11009122,13845,0,1748982754,13019.333983029988,55.63377783000033,53405.66521512 2025-06-03,20:32:36.000,154,11009153,14085,0,1748982755,13019.387873509993,55.647876089999045,53405.71412496 2025-06-03,20:32:37.000,154,11009087,14165,0,1748982756,13019.509127089994,55.746563910004625,53405.74906056001 2025-06-03,20:32:38.000,154,11009132,13965,0,1748982757,13019.569753879994,55.73246564999863,53405.77002192 2025-06-03,20:32:39.000,154,11009105,14085,0,1748982758,13019.569753879994,55.704269130001194,53405.89579008001 2025-06-03,20:32:40.000,154,11009172,14045,0,1748982759,13019.549544949994,55.59853218000353,53405.972648400006 2025-06-03,20:32:41.000,154,11009140,13885,0,1748982760,13019.482181849999,55.49279522999859,53406.007584 2025-06-03,20:32:42.000,154,11009139,14445,0,1748982761,13019.408082439993,55.38000915000157,53406.08444232001 2025-06-03,20:32:43.000,154,11009107,13965,0,1748982762,13019.374400889988,55.246075679999194,53406.18226200001 2025-06-03,20:32:44.000,154,11009119,14045,0,1748982763,13019.340719339998,55.17558437999833,53406.26610744 2025-06-03,20:32:45.000,154,11009148,14085,0,1748982764,13019.354191959988,55.048700040002586,53406.31501728 2025-06-03,20:32:46.000,154,11009190,14085,0,1748982765,13019.367664579993,54.97820874000172,53406.34995288001 2025-06-03,20:32:47.000,154,11009091,14205,0,1748982766,13019.435027679989,54.89361918000213,53406.475721040006 2025-06-03,20:32:48.000,154,11009147,14205,0,1748982767,13019.455236609989,54.872471790004056,53406.51065664 2025-06-03,20:32:49.000,154,11009180,13805,0,1748982768,13019.563017569999,54.886570050002774,53406.58751496001 2025-06-03,20:32:50.000,154,11009129,14365,0,1748982769,13019.69774376999,54.84427526999934,53406.65039904 2025-06-03,20:32:51.000,154,11009165,14125,0,1748982770,13019.77857948999,54.90771744000085,53406.6713604 2025-06-03,20:32:52.000,154,11009149,14045,0,1748982771,13019.92677831,54.92181569999957,53406.78315432001 2025-06-03,20:32:53.000,154,11009147,13805,0,1748982772,13020.068240820001,55.013454389998515,53406.85302552001 2025-06-03,20:32:54.000,154,11009122,14045,0,1748982773,13020.196230709997,55.09099481999874,53406.93687096 2025-06-03,20:32:55.000,154,11009145,14245,0,1748982774,13020.337693219997,55.15443699000025,53406.94385808 2025-06-03,20:32:56.000,154,11009192,14205,0,1748982775,13020.425265249993,55.3095178500007,53407.04167776 2025-06-03,20:32:57.000,154,11009153,14205,0,1748982776,13020.506100969993,55.45050045000244,53407.18142016 2025-06-03,20:32:58.000,154,11009142,13965,0,1748982777,13020.546518829993,55.57738478999818,53407.25129136 2025-06-03,20:32:59.000,154,11009156,14005,0,1748982778,13020.458946799998,55.63377783000033,53407.314175440006 2025-06-03,20:33:00.000,154,11009130,14085,0,1748982779,13020.405056319993,55.78180956000142,53407.33513680001 2025-06-03,20:33:01.000,154,11009174,13805,0,1748982780,13020.256857499997,55.88754650999908,53407.460904960004 2025-06-03,20:33:02.000,154,11009176,13925,0,1748982781,13020.128867610001,56.07082389000425,53407.5447504 2025-06-03,20:33:03.000,154,11009209,14045,0,1748982782,13020.00761403,56.19065910000063,53407.55173752001 2025-06-03,20:33:04.000,154,11009192,14245,0,1748982783,13019.96045985999,56.331641700002365,53407.63558296 2025-06-03,20:33:05.000,154,11009214,13845,0,1748982784,13019.85941520999,56.4726243000041,53407.698467040005 2025-06-03,20:33:06.000,154,11009190,14165,0,1748982785,13019.71795269999,56.64885255000263,53407.78231248 2025-06-03,20:33:07.000,154,11009140,14085,0,1748982786,13019.61690804999,56.8180316700018,53407.78929960001 2025-06-03,20:33:08.000,154,11009156,13725,0,1748982787,13019.522599709999,57.0295055700044,53407.81026096001 2025-06-03,20:33:09.000,154,11009176,14085,0,1748982788,13019.441763989998,57.26917599000444,53407.83820944001 2025-06-03,20:33:10.000,154,11009209,13925,0,1748982789,13019.333983029988,57.48064988999977,53407.88013216 2025-06-03,20:33:11.000,154,11009167,14045,0,1748982790,13019.212729450002,57.67802553000365,53407.90808064001 2025-06-03,20:33:12.000,154,11009171,13805,0,1748982791,13019.057794319997,57.88949942999898,53407.9989132 2025-06-03,20:33:13.000,154,11009181,14045,0,1748982792,13018.848968710001,58.07277681000414,53407.99192608 2025-06-03,20:33:14.000,154,11009175,13845,0,1748982793,13018.66035202999,58.22080853999796,53408.01987456 2025-06-03,20:33:15.000,154,11009142,14405,0,1748982794,13018.5054169,58.425233310001204,53408.04083592 2025-06-03,20:33:16.000,154,11009130,14245,0,1748982795,13018.303327599999,58.55916678000358,53408.11070712 2025-06-03,20:33:17.000,154,11009187,14205,0,1748982796,13018.101238299998,58.70719851000467,53408.06179728 2025-06-03,20:33:18.000,154,11009153,13925,0,1748982797,13017.818313279997,58.812935460002336,53408.0687844 2025-06-03,20:33:19.000,154,11009158,13885,0,1748982798,13017.54886088,58.91162328000064,53408.06179728 2025-06-03,20:33:20.000,154,11009096,13965,0,1748982799,13017.24572693,58.996212840000226,53408.07577152001 2025-06-03,20:33:21.000,154,11009148,14085,0,1748982800,13016.875229879988,59.108998920004524,53408.11070712 2025-06-03,20:33:22.000,154,11009240,13885,0,1748982801,13016.551887000001,59.228834130000905,53408.152629840006 2025-06-03,20:33:23.000,154,11009195,13845,0,1748982802,13016.16791733,59.32752194999921,53408.10372000001 2025-06-03,20:33:24.000,154,11009162,13965,0,1748982803,13015.810892899994,59.52489759000309,53408.11070712 2025-06-03,20:33:25.000,154,11009191,14045,0,1748982804,13015.467341089992,59.630634540000756,53408.11769424 2025-06-03,20:33:26.000,154,11009142,13565,0,1748982805,13015.231570240001,59.77866627000185,53407.9989132 2025-06-03,20:33:27.000,154,11009198,14005,0,1748982806,13015.08337141999,59.92669800000294,53407.92904200001 2025-06-03,20:33:28.000,154,11009186,13845,0,1748982807,13015.04295355999,60.046533209999325,53407.84519656 2025-06-03,20:33:29.000,154,11009199,14045,0,1748982808,13015.238306549996,60.06063146999804,53407.78929960001 2025-06-03,20:33:30.000,154,11009200,14245,0,1748982809,13015.460604779997,60.102926250001474,53407.71244128 2025-06-03,20:33:31.000,154,11009222,14125,0,1748982810,13015.790683969994,60.13112276999891,53407.67750568 2025-06-03,20:33:32.000,154,11009205,13925,0,1748982811,13016.16118101999,60.152270160004264,53407.649557200006 2025-06-03,20:33:33.000,154,11009159,14245,0,1748982812,13016.558623309997,60.145221030004905,53407.5447504 2025-06-03,20:33:34.000,154,11009146,14125,0,1748982813,13017.030165009994,60.11702451000019,53407.51680192 2025-06-03,20:33:35.000,154,11009163,14165,0,1748982814,13017.454552539995,60.088827990002756,53407.5447504 2025-06-03,20:33:36.000,154,11009136,14085,0,1748982815,13017.892412690002,60.046533209999325,53407.48885344 2025-06-03,20:33:37.000,154,11009156,14005,0,1748982816,13018.44479011,60.06063146999804,53407.50282768001 2025-06-03,20:33:38.000,154,11009223,14245,0,1748982817,13018.896122879996,60.13112276999891,53407.56571176 2025-06-03,20:33:39.000,154,11009184,14245,0,1748982818,13019.300301479998,60.18751581000106,53407.60064736001 2025-06-03,20:33:40.000,154,11009160,13925,0,1748982819,13019.711216389995,60.279154500000004,53407.66353144 2025-06-03,20:33:41.000,154,11009127,13845,0,1748982820,13020.149076540001,60.41308797000238,53407.70545416 2025-06-03,20:33:42.000,154,11009164,14125,0,1748982821,13020.607145619993,60.57521796000219,53407.77532536 2025-06-03,20:33:43.000,154,11009152,13725,0,1748982822,13021.00458791,60.737347950002004,53407.70545416 2025-06-03,20:33:44.000,154,11009158,13925,0,1748982823,13021.402030199992,60.948821850004606,53407.817248080006 2025-06-03,20:33:45.000,154,11009182,14005,0,1748982824,13021.812945109989,61.10390270999778,53407.87314504 2025-06-03,20:33:46.000,154,11009114,14205,0,1748982825,13022.29795942999,61.28718009000295,53407.99192608 2025-06-03,20:33:47.000,154,11009126,14165,0,1748982826,13022.796446369997,61.41406442999869,53408.05481016001 2025-06-03,20:33:48.000,154,11009175,13925,0,1748982827,13023.33535116999,61.58324354999786,53408.131668480004 2025-06-03,20:33:49.000,154,11009154,13885,0,1748982828,13023.928146450002,61.724226149999595,53408.201539680005 2025-06-03,20:33:50.000,154,11009204,14045,0,1748982829,13024.52094173,61.87930701000005,53408.278398 2025-06-03,20:33:51.000,154,11009135,13965,0,1748982830,13025.140682249992,62.0343878700005,53408.40416616 2025-06-03,20:33:52.000,154,11009168,14285,0,1748982831,13025.726741219994,62.20356698999967,53408.46006312001 2025-06-03,20:33:53.000,154,11009139,14005,0,1748982832,13026.333009119997,62.2811074199999,53408.56486992 2025-06-03,20:33:54.000,154,11009184,14365,0,1748982833,13026.91906809,62.31635307000397,53408.66967672 2025-06-03,20:33:55.000,154,11009163,14165,0,1748982834,13027.532072299997,62.358647850000125,53408.802432000004 2025-06-03,20:33:56.000,154,11009178,14045,0,1748982835,13028.064240789994,62.358647850000125,53408.92820016 2025-06-03,20:33:57.000,154,11009170,13845,0,1748982836,13028.569464039996,62.400942630003556,53409.0469812 2025-06-03,20:33:58.000,154,11009180,14005,0,1748982837,13029.108368839989,62.415040890002274,53409.16576224 2025-06-03,20:33:59.000,154,11009184,14165,0,1748982838,13029.64053733,62.42913915000099,53409.24960768001 2025-06-03,20:34:00.000,154,11009190,14045,0,1748982839,13030.118815339993,62.415040890002274,53409.38935008 2025-06-03,20:34:01.000,154,11009167,14405,0,1748982840,13030.502785009994,62.358647850000125,53409.59896368 2025-06-03,20:34:02.000,154,11009121,14165,0,1748982841,13030.886754679996,62.32340220000333,53409.73870608 2025-06-03,20:34:03.000,154,11009136,14125,0,1748982842,13031.297669589992,62.33750046000205,53409.878448480005 2025-06-03,20:34:04.000,154,11009154,13965,0,1748982843,13031.634485089999,62.33045133000269,53410.03216512 2025-06-03,20:34:05.000,154,11009149,13925,0,1748982844,13031.964564279995,62.415040890002274,53410.22081736 2025-06-03,20:34:06.000,154,11009176,14045,0,1748982845,13032.267698229996,62.400942630003556,53410.430430960005 2025-06-03,20:34:07.000,154,11009148,14245,0,1748982846,13032.557359559993,62.415040890002274,53410.500302160006 2025-06-03,20:34:08.000,154,11009160,14245,0,1748982847,13032.847020889989,62.46438479999779,53410.68895440001 2025-06-03,20:34:09.000,154,11009188,14005,0,1748982848,13033.022164949994,62.47143393000442,53410.82170968 2025-06-03,20:34:10.000,154,11009150,14085,0,1748982849,13033.19730901,62.52077783999994,53411.02433616001 2025-06-03,20:34:11.000,154,11009188,13965,0,1748982850,13033.352244139991,62.57012175000273,53411.15709144 2025-06-03,20:34:12.000,154,11009114,14325,0,1748982851,13033.513915579992,62.591269140000804,53411.31080808001 2025-06-03,20:34:13.000,154,11009156,13885,0,1748982852,13033.662114400002,62.60536739999952,53411.506447440006 2025-06-03,20:34:14.000,154,11009151,13925,0,1748982853,13033.857467389993,62.66176044000167,53411.618241359996 2025-06-03,20:34:15.000,154,11009151,14405,0,1748982854,13034.073029309999,62.71110435000446,53411.70907392 2025-06-03,20:34:16.000,154,11009142,14085,0,1748982855,13034.28859122999,62.74635000000126,53411.83484208001 2025-06-03,20:34:17.000,154,11009223,14085,0,1748982856,13034.524362079996,62.774546519998694,53411.93266176001 2025-06-03,20:34:18.000,154,11009159,14205,0,1748982857,13034.760132930001,62.84503781999956,53412.058429920005 2025-06-03,20:34:19.000,154,11009156,14045,0,1748982858,13035.009376399998,62.95782390000386,53412.21214656 2025-06-03,20:34:20.000,154,11009164,14005,0,1748982859,13035.245147249989,63.05651172000216,53412.35887608 2025-06-03,20:34:21.000,154,11009149,14005,0,1748982860,13035.480918099995,63.183396059997904,53412.512592720006 2025-06-03,20:34:22.000,154,11009167,14165,0,1748982861,13035.73016156999,63.28913301000284,53412.70124496001 2025-06-03,20:34:23.000,154,11009146,14245,0,1748982862,13035.871624079991,63.42306647999794,53412.86194872 2025-06-03,20:34:24.000,154,11009118,14045,0,1748982863,13035.952459799992,63.59929473000375,53413.064575200005 2025-06-03,20:34:25.000,154,11009162,14205,0,1748982864,13035.972668729992,63.71208081000077,53413.211304720004 2025-06-03,20:34:26.000,154,11009206,14045,0,1748982865,13035.992877659992,63.789621240001,53413.45585392 2025-06-03,20:34:27.000,154,11009146,14085,0,1748982866,13035.945723489996,63.83896515000379,53413.616557680005 2025-06-03,20:34:28.000,154,11009171,13885,0,1748982867,13035.878360390001,63.83896515000379,53413.833158400004 2025-06-03,20:34:29.000,154,11009199,13885,0,1748982868,13035.858151460001,63.789621240001,53414.000849280004 2025-06-03,20:34:30.000,154,11009108,13965,0,1748982869,13035.810997289991,63.73322819999885,53414.17552728 2025-06-03,20:34:31.000,154,11009176,14125,0,1748982870,13035.8177336,63.683884290003334,53414.357192400006 2025-06-03,20:34:32.000,154,11009157,14005,0,1748982871,13035.79752467,63.571098209999036,53414.58776736 2025-06-03,20:34:33.000,154,11009209,14205,0,1748982872,13035.824469909996,63.444213870003296,53414.741484000006 2025-06-03,20:34:34.000,154,11009156,13845,0,1748982873,13035.959196110001,63.28913301000284,53414.90218776001 2025-06-03,20:34:35.000,154,11009191,13965,0,1748982874,13036.080449690002,63.11290476000431,53415.06987864001 2025-06-03,20:34:36.000,154,11009166,14165,0,1748982875,13036.215175889993,62.92962737999915,53415.223595280004 2025-06-03,20:34:37.000,154,11009112,14085,0,1748982876,13036.322956849988,62.7393008700019,53415.32840208 2025-06-03,20:34:38.000,154,11009097,13965,0,1748982877,13036.491364599999,62.52077783999994,53415.49609296 2025-06-03,20:34:39.000,154,11009241,14485,0,1748982878,13036.56546400999,62.34454959000141,53415.579938400006 2025-06-03,20:34:40.000,154,11009186,14325,0,1748982879,13036.64629972999,62.175370470002235,53415.698719440006 2025-06-03,20:34:41.000,154,11009114,13885,0,1748982880,13036.71366283,62.05553525999858,53415.80352624 2025-06-03,20:34:42.000,154,11009152,14405,0,1748982881,13036.71366283,61.85111049000261,53415.915320160006 2025-06-03,20:34:43.000,154,11009180,14165,0,1748982882,13036.679981279995,61.717177020000236,53416.04807544 2025-06-03,20:34:44.000,154,11009188,14405,0,1748982883,13036.62609079999,61.498653989998274,53416.12493376001 2025-06-03,20:34:45.000,154,11009138,13965,0,1748982884,13036.477891979994,61.39996616999997,53416.26467616 2025-06-03,20:34:46.000,154,11009119,14085,0,1748982885,13036.269066369998,61.27308183000423,53416.369482960006 2025-06-03,20:34:47.000,154,11009202,14085,0,1748982886,13036.154549099992,61.15324662000057,53416.43935416001 2025-06-03,20:34:48.000,154,11009182,14405,0,1748982887,13036.107394929997,61.00521488999948,53416.44634128 2025-06-03,20:34:49.000,154,11009215,14045,0,1748982888,13036.046768139997,60.913576200000534,53416.55114808 2025-06-03,20:34:50.000,154,11009158,13805,0,1748982889,13036.114131239992,60.87128142000438,53416.586083680006 2025-06-03,20:34:51.000,154,11009123,13885,0,1748982890,13036.174758029993,60.850134029999026,53416.55114808 2025-06-03,20:34:52.000,154,11009199,14445,0,1748982891,13036.376847329993,60.83603577000031,53416.60704504001 2025-06-03,20:34:53.000,154,11009170,13925,0,1748982892,13036.66650865999,60.8853796800031,53416.634993520005 2025-06-03,20:34:54.000,154,11009203,14165,0,1748982893,13037.023533089996,60.87128142000438,53416.62800640001 2025-06-03,20:34:55.000,154,11009182,14045,0,1748982894,13037.454656929993,60.913576200000534,53416.67691624001 2025-06-03,20:34:56.000,154,11009130,13845,0,1748982895,13037.96661648999,60.97701837000204,53416.74678744001 2025-06-03,20:34:57.000,154,11009169,14045,0,1748982896,13038.458367120002,60.948821850004606,53416.83762 2025-06-03,20:34:58.000,154,11009150,14045,0,1748982897,13038.98379929999,60.99816576000012,53416.87954272 2025-06-03,20:34:59.000,154,11009141,14285,0,1748982898,13039.428395759991,61.082755319999706,53416.85858136 2025-06-03,20:35:00.000,154,11009112,14085,0,1748982899,13039.872992219993,61.15324662000057,53416.98434952 2025-06-03,20:35:01.000,154,11009145,14045,0,1748982900,13040.30411605999,61.20963966000272,53416.99832376 2025-06-03,20:35:02.000,154,11009187,14045,0,1748982901,13040.755448830001,61.28718009000295,53417.06120784001 2025-06-03,20:35:03.000,154,11009119,14125,0,1748982902,13041.058582780002,61.3294748699991,53417.09614344 2025-06-03,20:35:04.000,154,11009129,13965,0,1748982903,13041.40213458999,61.322425739999744,53417.17300176 2025-06-03,20:35:05.000,154,11009140,13885,0,1748982904,13041.82652211999,61.2307870500008,53417.20095024001 2025-06-03,20:35:06.000,154,11009128,13925,0,1748982905,13042.230700719992,61.17439400999865,53417.24287296 2025-06-03,20:35:07.000,154,11009150,14045,0,1748982906,13042.74939659,61.03341141000419,53417.27780856001 2025-06-03,20:35:08.000,154,11009138,13965,0,1748982907,13043.247883529992,60.94177271999797,53417.32671840001 2025-06-03,20:35:09.000,154,11009105,14165,0,1748982908,13043.766579399999,60.81488838000223,53417.361654 2025-06-03,20:35:10.000,154,11009129,14205,0,1748982909,13044.27180265,60.76554446999944,53417.34767976001 2025-06-03,20:35:11.000,154,11009154,14165,0,1748982910,13044.797234829988,60.688004039999214,53417.4315252 2025-06-03,20:35:12.000,154,11009077,14245,0,1748982911,13045.28224914999,60.70915143000457,53417.48043504 2025-06-03,20:35:13.000,154,11009118,14045,0,1748982912,13045.713372990002,60.65275839000242,53417.57825472 2025-06-03,20:35:14.000,154,11009170,14205,0,1748982913,13046.117551589989,60.57521796000219,53417.59921608 2025-06-03,20:35:15.000,154,11009212,14085,0,1748982914,13046.44763078,60.554070570004114,53417.641138800005 2025-06-03,20:35:16.000,154,11009167,14005,0,1748982915,13046.77097366,60.554070570004114,53417.70402288001 2025-06-03,20:35:17.000,154,11009135,13725,0,1748982916,13047.080843919997,60.51882492000004,53417.711010000006 2025-06-03,20:35:18.000,154,11009110,13805,0,1748982917,13047.404186799999,60.48357927000325,53417.77389408 2025-06-03,20:35:19.000,154,11009132,13965,0,1748982918,13047.64669396,60.43423536000046,53417.82280392 2025-06-03,20:35:20.000,154,11009125,14205,0,1748982919,13047.936355289996,60.34259667000151,53417.885688 2025-06-03,20:35:21.000,154,11009141,13965,0,1748982920,13048.165389829992,60.24390885000321,53417.92062360001 2025-06-03,20:35:22.000,154,11009152,13805,0,1748982921,13048.421369609998,60.102926250001474,53418.03241752 2025-06-03,20:35:23.000,154,11009141,13845,0,1748982922,13048.636931529989,59.97604190999846,53418.074340240004 2025-06-03,20:35:24.000,154,11009151,14045,0,1748982923,13048.86596607,59.856206700002076,53418.16517280001 2025-06-03,20:35:25.000,154,11009122,14165,0,1748982924,13049.00069226999,59.630634540000756,53418.22805688 2025-06-03,20:35:26.000,154,11009131,14045,0,1748982925,13049.142154779991,59.42620977000479,53418.27696672 2025-06-03,20:35:27.000,154,11009135,14045,0,1748982926,13049.310562530001,59.228834130000905,53418.40273488001 2025-06-03,20:35:28.000,154,11009114,13965,0,1748982927,13049.472233970002,59.059655010001734,53418.45164472001 2025-06-03,20:35:29.000,154,11009150,14165,0,1748982928,13049.606960169993,58.8834267600032,53418.54247728001 2025-06-03,20:35:30.000,154,11009144,14045,0,1748982929,13049.822522089999,58.74949329000083,53418.64029696001 2025-06-03,20:35:31.000,154,11009136,13925,0,1748982930,13050.011138769994,58.62965808000445,53418.696193920005 2025-06-03,20:35:32.000,154,11009156,13965,0,1748982931,13050.213228069995,58.55916678000358,53418.80100072 2025-06-03,20:35:33.000,154,11009192,14085,0,1748982932,13050.422053679991,58.51687200000015,53418.87785904001 2025-06-03,20:35:34.000,154,11009170,13885,0,1748982933,13050.637615599997,58.49572461000207,53418.982665840005 2025-06-03,20:35:35.000,154,11009159,13885,0,1748982934,13050.806023349993,58.49572461000207,53419.05253704001 2025-06-03,20:35:36.000,154,11009123,14285,0,1748982935,13050.934013239988,58.49572461000207,53419.12240824001 2025-06-03,20:35:37.000,154,11009144,13965,0,1748982936,13051.068739439994,58.418184180001845,53419.27612488 2025-06-03,20:35:38.000,154,11009154,14405,0,1748982937,13051.20346564,58.34064375000162,53419.34599608 2025-06-03,20:35:39.000,154,11009165,14285,0,1748982938,13051.36513708,58.185562890001165,53419.37394456 2025-06-03,20:35:40.000,154,11009151,13965,0,1748982939,13051.47965434999,58.05867854999815,53419.45779000001 2025-06-03,20:35:41.000,154,11009185,14085,0,1748982940,13051.62785317,57.81195899999875,53419.54163544 2025-06-03,20:35:42.000,154,11009131,13805,0,1748982941,13051.688479960001,57.57933770999807,53419.61849376 2025-06-03,20:35:43.000,154,11009205,14005,0,1748982942,13051.762579369992,57.30442164000124,53419.76522328001 2025-06-03,20:35:44.000,154,11009138,14085,0,1748982943,13051.823206159992,57.05770209000184,53419.86304296001 2025-06-03,20:35:45.000,154,11009144,14205,0,1748982944,13051.883832949992,56.747540370000934,53419.91195280001 2025-06-03,20:35:46.000,154,11009193,14245,0,1748982945,13051.910778190002,56.46557517000474,53420.03073384001 2025-06-03,20:35:47.000,154,11009104,14045,0,1748982946,13051.957932359997,56.162462580003194,53420.14252776 2025-06-03,20:35:48.000,154,11009204,14285,0,1748982947,13051.937723429997,55.95098868000059,53420.21938608001 2025-06-03,20:35:49.000,154,11009163,14045,0,1748982948,13052.032031770003,55.7677113000027,53420.35214136 2025-06-03,20:35:50.000,154,11009196,14045,0,1748982949,13052.119603799998,55.61263044000225,53420.44996104 2025-06-03,20:35:51.000,154,11009142,14245,0,1748982950,13052.213912139989,55.49279522999859,53420.51284512001 2025-06-03,20:35:52.000,154,11009149,14245,0,1748982951,13052.281275239999,55.43640219000372,53420.56175496001 2025-06-03,20:35:53.000,154,11009168,14125,0,1748982952,13052.43621036999,55.38705828000093,53420.69451024 2025-06-03,20:35:54.000,154,11009149,13925,0,1748982953,13052.60461812,55.408205669999006,53420.73643296 2025-06-03,20:35:55.000,154,11009124,14205,0,1748982954,13052.887543140001,55.40115653999965,53420.7853428 2025-06-03,20:35:56.000,154,11009111,13965,0,1748982955,13053.123313989992,55.408205669999006,53420.84123976 2025-06-03,20:35:57.000,154,11009105,14045,0,1748982956,13053.460129489999,55.415254799998365,53420.89014960001 2025-06-03,20:35:58.000,154,11009174,13925,0,1748982957,13053.72284558,55.42935306000436,53420.98098216 2025-06-03,20:35:59.000,154,11009169,13885,0,1748982958,13054.012506909996,55.344763500004774,53421.029892 2025-06-03,20:36:00.000,154,11009163,14125,0,1748982959,13054.295431929997,55.2108300300024,53421.13469880001 2025-06-03,20:36:01.000,154,11009180,14085,0,1748982960,13054.531202779988,55.048700040002586,53421.17662152 2025-06-03,20:36:02.000,154,11009154,14125,0,1748982961,13054.719819459999,54.80902962000255,53421.19758288 2025-06-03,20:36:03.000,154,11009181,14045,0,1748982962,13054.91517244999,54.59050659000059,53421.25347984001 2025-06-03,20:36:04.000,154,11009152,14125,0,1748982963,13055.15767960999,54.32968878000247,53421.32335104001 2025-06-03,20:36:05.000,154,11009145,13885,0,1748982964,13055.427132010002,54.068870970004355,53421.3443124 2025-06-03,20:36:06.000,154,11009178,14165,0,1748982965,13055.615748689997,53.786905770000885,53421.4840548 2025-06-03,20:36:07.000,154,11009151,13965,0,1748982966,13055.811101679988,53.49789143999806,53421.51899040001 2025-06-03,20:36:08.000,154,11009089,14205,0,1748982967,13055.979509429999,53.31461406000017,53421.560913119996 2025-06-03,20:36:09.000,154,11009153,14045,0,1748982968,13056.13444455999,53.159533199999714,53421.60982296001 2025-06-03,20:36:10.000,154,11009163,14165,0,1748982969,13056.23548920999,53.08199276999949,53421.67270704 2025-06-03,20:36:11.000,154,11009209,14165,0,1748982970,13056.40389696,53.03969799000333,53421.77052672 2025-06-03,20:36:12.000,154,11009140,14085,0,1748982971,13056.39716064999,53.06789451000077,53421.79148808 2025-06-03,20:36:13.000,154,11009133,14005,0,1748982972,13056.46452375,53.096091029998206,53421.84738504 2025-06-03,20:36:14.000,154,11009134,14165,0,1748982973,13056.572304709996,53.13838581000164,53421.88930776 2025-06-03,20:36:15.000,154,11009151,13885,0,1748982974,13056.680085669992,53.152484070000355,53421.91026912 2025-06-03,20:36:16.000,154,11009172,14045,0,1748982975,13056.781130319992,53.22297537000122,53421.98014032 2025-06-03,20:36:17.000,154,11009165,13925,0,1748982976,13056.915856519998,53.25117188999866,53422.02905016 2025-06-03,20:36:18.000,154,11009146,14045,0,1748982977,13057.077527959998,53.26527015000465,53422.08494712 2025-06-03,20:36:19.000,154,11009183,14045,0,1748982978,13057.225726779994,53.28641754000273,53422.10590848 2025-06-03,20:36:20.000,154,11009150,13965,0,1748982979,13057.41434345999,53.21592624000186,53422.098921360004 2025-06-03,20:36:21.000,154,11009185,14245,0,1748982980,13057.54233335,53.096091029998206,53422.14084408001 2025-06-03,20:36:22.000,154,11009130,13925,0,1748982981,13057.717477409991,53.025599730004615,53422.20372816 2025-06-03,20:36:23.000,154,11009179,14045,0,1748982982,13057.818522059992,52.88461713000288,53422.28058648001 2025-06-03,20:36:24.000,154,11009118,14045,0,1748982983,13057.912830399997,52.736585400001786,53422.252638 2025-06-03,20:36:25.000,154,11009165,14045,0,1748982984,13058.020611359992,52.58855367000069,53422.29456072 2025-06-03,20:36:26.000,154,11009168,14125,0,1748982985,13058.121656009993,52.48281672000303,53422.34347056 2025-06-03,20:36:27.000,154,11009172,14005,0,1748982986,13058.148601249988,52.35593238000001,53422.35045768 2025-06-03,20:36:28.000,154,11009135,14165,0,1748982987,13058.236173279998,52.3065884700045,53422.385393280005 2025-06-03,20:36:29.000,154,11009130,14165,0,1748982988,13058.364163169994,52.22199891000491,53422.44129024 2025-06-03,20:36:30.000,154,11009188,13965,0,1748982989,13058.465207819994,52.17970413000148,53422.4622516 2025-06-03,20:36:31.000,154,11009183,14245,0,1748982990,13058.606670329995,52.12331108999933,53422.49718720001 2025-06-03,20:36:32.000,154,11009148,14205,0,1748982991,13058.68076974,52.08101631000318,53422.51116144 2025-06-03,20:36:33.000,154,11009134,14125,0,1748982992,13058.687506049995,51.989377620004234,53422.5321228 2025-06-03,20:36:34.000,154,11009163,13885,0,1748982993,13058.727923909995,51.90478806000465,53422.58801976 2025-06-03,20:36:35.000,154,11009145,14085,0,1748982994,13058.68076974,51.742658070004836,53422.6369296 2025-06-03,20:36:36.000,154,11009178,14045,0,1748982995,13058.51236198999,51.6016754700031,53422.58801976 2025-06-03,20:36:37.000,154,11009151,14245,0,1748982996,13058.384372099994,51.40429982999922,53422.601994000004 2025-06-03,20:36:38.000,154,11009149,14165,0,1748982997,13058.162073869993,51.19987506000325,53422.71378792001 2025-06-03,20:36:39.000,154,11009160,13885,0,1748982998,13057.831994679997,50.946106380004494,53422.65789096 2025-06-03,20:36:40.000,154,11009171,14005,0,1748982999,13057.51538810999,50.713485090003815,53422.74872352 2025-06-03,20:36:41.000,154,11009191,14165,0,1748983000,13057.131418439989,50.480863800003135,53422.71378792001 2025-06-03,20:36:42.000,154,11009161,13965,0,1748983001,13056.767657700002,50.22709512000438,53422.67885232 2025-06-03,20:36:43.000,154,11009171,14125,0,1748983002,13056.390424339996,49.98742470000434,53422.66487808001 2025-06-03,20:36:44.000,154,11009195,14045,0,1748983003,13056.11423562999,49.804147319999174,53422.67885232 2025-06-03,20:36:45.000,154,11009174,14005,0,1748983004,13055.851519539989,49.627919070000644,53422.61596824001 2025-06-03,20:36:46.000,154,11009202,14045,0,1748983005,13055.797629059998,49.48693646999891,53422.60898112 2025-06-03,20:36:47.000,154,11009193,14125,0,1748983006,13055.790892749988,49.444641690002754,53422.52513568001 2025-06-03,20:36:48.000,154,11009207,14085,0,1748983007,13055.932355259989,49.388248650000605,53422.46923872 2025-06-03,20:36:49.000,154,11009221,14005,0,1748983008,13056.11423562999,49.40939603999868,53422.44827736001 2025-06-03,20:36:50.000,154,11009170,14045,0,1748983009,13056.37695171999,49.46578908000083,53422.44827736001 2025-06-03,20:36:51.000,154,11009206,13925,0,1748983010,13056.646404120002,49.5362803800017,53422.40635464001 2025-06-03,20:36:52.000,154,11009159,14205,0,1748983011,13056.915856519998,49.59972255000321,53422.37141904 2025-06-03,20:36:53.000,154,11009159,14165,0,1748983012,13057.138154749999,49.70545950000087,53422.399367519996 2025-06-03,20:36:54.000,154,11009155,14405,0,1748983013,13057.23246308999,49.75480341000366,53422.42731600001 2025-06-03,20:36:55.000,154,11009205,14045,0,1748983014,13057.266144639994,49.7829999300011,53422.34347056 2025-06-03,20:36:56.000,154,11009170,14205,0,1748983015,13057.165099989994,49.82529471000453,53422.40635464001 2025-06-03,20:36:57.000,154,11009186,13925,0,1748983016,13056.996692239998,49.7477542800043,53422.41334176 2025-06-03,20:36:58.000,154,11009148,13885,0,1748983017,13056.848493420002,49.670213850004075,53422.4622516 2025-06-03,20:36:59.000,154,11009169,13925,0,1748983018,13056.653140429997,49.47988733999955,53422.46923872 2025-06-03,20:37:00.000,154,11009108,14125,0,1748983019,13056.504941610001,49.29660996000166,53422.434303120004 2025-06-03,20:37:01.000,154,11009143,14245,0,1748983020,13056.390424339996,49.07103780000034,53422.4622516 2025-06-03,20:37:02.000,154,11009170,14045,0,1748983021,13056.33653385999,48.87366216000373,53422.54609704001 2025-06-03,20:37:03.000,154,11009169,14365,0,1748983022,13056.370215409996,48.65513913000177,53422.46923872 2025-06-03,20:37:04.000,154,11009176,13965,0,1748983023,13056.44431482,48.49300914000196,53422.53910992 2025-06-03,20:37:05.000,154,11009160,14285,0,1748983024,13056.579041019992,48.36612479999894,53422.48321296 2025-06-03,20:37:06.000,154,11009140,14325,0,1748983025,13056.747448770002,48.33087915000215,53422.434303120004 2025-06-03,20:37:07.000,154,11009140,13965,0,1748983026,13057.037110099998,48.26743698000064,53422.4622516 2025-06-03,20:37:08.000,154,11009177,13965,0,1748983027,13057.245935709994,48.28153523999936,53422.47622584001 2025-06-03,20:37:09.000,154,11009194,14045,0,1748983028,13057.508651799995,48.32383002000279,53422.4622516 2025-06-03,20:37:10.000,154,11009131,14245,0,1748983029,13057.670323239996,48.401370450003014,53422.504174320005 2025-06-03,20:37:11.000,154,11009128,14125,0,1748983030,13057.858939919992,48.51415653000004,53422.46923872 2025-06-03,20:37:12.000,154,11009129,13965,0,1748983031,13058.027347670002,48.626942610004335,53422.44129024 2025-06-03,20:37:13.000,154,11009212,14245,0,1748983032,13058.141864939993,48.76792520999879,53422.56007128 2025-06-03,20:37:14.000,154,11009189,14005,0,1748983033,13058.296800069998,48.87366216000373,53422.51116144 2025-06-03,20:37:15.000,154,11009212,14045,0,1748983034,13058.458471509999,48.88776042000245,53422.52513568001 2025-06-03,20:37:16.000,154,11009169,14165,0,1748983035,13058.62014295,48.993497370000114,53422.504174320005 2025-06-03,20:37:17.000,154,11009143,13885,0,1748983036,13058.768341769995,49.09218518999842,53422.49718720001 2025-06-03,20:37:18.000,154,11009184,14085,0,1748983037,13058.936749519991,49.09923431999778,53422.52513568001 2025-06-03,20:37:19.000,154,11009150,14205,0,1748983038,13059.159047749992,49.06398867000098,53422.49020008 2025-06-03,20:37:20.000,154,11009138,14205,0,1748983039,13059.340928119993,49.042841280002904,53422.46923872 2025-06-03,20:37:21.000,154,11009156,14205,0,1748983040,13059.536281109999,49.01464475999819,53422.51814856 2025-06-03,20:37:22.000,154,11009198,14285,0,1748983041,13059.77205195999,48.923006069999246,53422.59500688001 2025-06-03,20:37:23.000,154,11009132,13925,0,1748983042,13059.99435018999,48.88071129000309,53422.553084160005 2025-06-03,20:37:24.000,154,11009166,13965,0,1748983043,13060.162757940001,48.83841650999966,53422.567058399996 2025-06-03,20:37:25.000,154,11009144,14085,0,1748983044,13060.317693069992,48.78907260000415,53422.622955360006 2025-06-03,20:37:26.000,154,11009117,13925,0,1748983045,13060.492837129997,48.77497433999815,53422.6369296 2025-06-03,20:37:27.000,154,11009151,13925,0,1748983046,13060.634299639998,48.81726912000158,53422.64391672001 2025-06-03,20:37:28.000,154,11009157,14165,0,1748983047,13060.755553219999,48.90185868000117,53422.65789096 2025-06-03,20:37:29.000,154,11009171,14405,0,1748983048,13060.856597869999,48.993497370000114,53422.7068008 2025-06-03,20:37:30.000,154,11009153,14165,0,1748983049,13060.97785145,49.12038171000313,53422.74173640001 2025-06-03,20:37:31.000,154,11009133,14045,0,1748983050,13061.09910503,49.22611866000079,53422.72776216 2025-06-03,20:37:32.000,154,11009147,14125,0,1748983051,13061.227094919996,49.40939603999868,53422.76269776001 2025-06-03,20:37:33.000,154,11009137,13925,0,1748983052,13061.375293739991,49.613820810001926,53422.85353032 2025-06-03,20:37:34.000,154,11009174,14205,0,1748983053,13061.503283630002,49.81824557999789,53422.8465432 2025-06-03,20:37:35.000,154,11009119,14125,0,1748983054,13061.712109239998,49.980375569997705,53422.9164144 2025-06-03,20:37:36.000,154,11009194,14245,0,1748983055,13061.900725919993,50.17775121000159,53422.94436288 2025-06-03,20:37:37.000,154,11009126,13725,0,1748983056,13062.055661049999,50.33283207000204,53422.99327272 2025-06-03,20:37:38.000,154,11009149,13925,0,1748983057,13062.25775035,50.480863800003135,53423.04916968001 2025-06-03,20:37:39.000,154,11009143,14005,0,1748983058,13062.345322379995,50.63594466000359,53423.08410528 2025-06-03,20:37:40.000,154,11009182,13885,0,1748983059,13062.39247654999,50.713485090003815,53423.18192496 2025-06-03,20:37:41.000,154,11009196,14005,0,1748983060,13062.39247654999,50.86856595000427,53423.18192496 2025-06-03,20:37:42.000,154,11009151,14325,0,1748983061,13062.33184975999,50.91086073000042,53423.27974464 2025-06-03,20:37:43.000,154,11009183,14165,0,1748983062,13062.183650939995,50.99545029000001,53423.32166736 2025-06-03,20:37:44.000,154,11009176,14005,0,1748983063,13061.974825329999,51.05184333000216,53423.342628720005 2025-06-03,20:37:45.000,154,11009195,14165,0,1748983064,13061.691900309997,51.115285500003665,53423.41249992001 2025-06-03,20:37:46.000,154,11009173,13845,0,1748983065,13061.348348499996,51.22807158000069,53423.391538560005 2025-06-03,20:37:47.000,154,11009156,14005,0,1748983066,13061.01153299999,51.27741549000348,53423.405512799996 2025-06-03,20:37:48.000,154,11009143,14005,0,1748983067,13060.641035949993,51.298562880001555,53423.44743552 2025-06-03,20:37:49.000,154,11009168,13925,0,1748983068,13060.284011520002,51.34085765999771,53423.53826808 2025-06-03,20:37:50.000,154,11009193,13925,0,1748983069,13059.947196019995,51.39725069999986,53423.57320368 2025-06-03,20:37:51.000,154,11009196,13765,0,1748983070,13059.644062069994,51.36200505000306,53423.629100640006 2025-06-03,20:37:52.000,154,11009197,13885,0,1748983071,13059.408291219988,51.34085765999771,53423.58717792 2025-06-03,20:37:53.000,154,11009162,13885,0,1748983072,13059.185992990002,51.23512071000005,53423.6151264 2025-06-03,20:37:54.000,154,11009156,13925,0,1748983073,13058.997376309992,51.16462940999918,53423.69198472 2025-06-03,20:37:55.000,154,11009138,14005,0,1748983074,13058.889595349996,51.08708897999895,53423.64307488 2025-06-03,20:37:56.000,154,11009124,14085,0,1748983075,13058.73466021999,51.03069594000408,53423.629100640006 2025-06-03,20:37:57.000,154,11009138,13885,0,1748983076,13058.626879259995,50.946106380004494,53423.7548688 2025-06-03,20:37:58.000,154,11009147,14205,0,1748983077,13058.53257091999,50.882664210002986,53423.74788168001 2025-06-03,20:37:59.000,154,11009175,13885,0,1748983078,13058.384372099994,50.86151682000491,53423.678010480005 2025-06-03,20:38:00.000,154,11009104,14005,0,1748983079,13058.202491729993,50.86856595000427,53423.74788168001 2025-06-03,20:38:01.000,154,11009177,14085,0,1748983080,13058.007138740002,50.896762470001704,53423.726920320005 2025-06-03,20:38:02.000,154,11009173,14085,0,1748983081,13057.838730989992,50.896762470001704,53423.73390744 2025-06-03,20:38:03.000,154,11009176,14205,0,1748983082,13057.62316907,50.96020464000321,53423.71993320001 2025-06-03,20:38:04.000,154,11009119,14165,0,1748983083,13057.41434345999,51.0447942000028,53423.775830160004 2025-06-03,20:38:05.000,154,11009165,14085,0,1748983084,13057.218990469999,51.122334630003024,53423.80377864 2025-06-03,20:38:06.000,154,11009209,13965,0,1748983085,13056.949538069988,51.17167853999854,53423.85268848 2025-06-03,20:38:07.000,154,11009115,14005,0,1748983086,13056.646404120002,51.22102245000133,53423.824740000004 2025-06-03,20:38:08.000,154,11009182,14045,0,1748983087,13056.39716064999,51.22807158000069,53423.90159832 2025-06-03,20:38:09.000,154,11009173,14045,0,1748983088,13056.1613898,51.19282593000389,53423.91557256001 2025-06-03,20:38:10.000,154,11009140,13965,0,1748983089,13055.885201089994,51.15758027999982,53423.92255968 2025-06-03,20:38:11.000,154,11009224,14085,0,1748983090,13055.588803450002,51.09413810999831,53423.91557256001 2025-06-03,20:38:12.000,154,11009135,14045,0,1748983091,13055.292405809996,50.96725377000257,53423.90858544 2025-06-03,20:38:13.000,154,11009123,13685,0,1748983092,13054.989271859995,50.896762470001704,53423.92255968 2025-06-03,20:38:14.000,154,11009180,14045,0,1748983093,13054.672665289989,50.82627117000084,53423.91557256001 2025-06-03,20:38:15.000,154,11009146,13725,0,1748983094,13054.403212889993,50.69233769999846,53423.943521040004 2025-06-03,20:38:16.000,154,11009196,14085,0,1748983095,13054.113551559996,50.56545336000272,53423.95050816 2025-06-03,20:38:17.000,154,11009135,14085,0,1748983096,13053.78347237,50.424470760000986,53423.91557256001 2025-06-03,20:38:18.000,154,11009194,14085,0,1748983097,13053.55443782999,50.35397946000012,53423.943521040004 2025-06-03,20:38:19.000,154,11009147,13965,0,1748983098,13053.318666979998,50.255291640001815,53423.88762408001 2025-06-03,20:38:20.000,154,11009170,13885,0,1748983099,13053.156995539997,50.16365295000287,53423.85268848 2025-06-03,20:38:21.000,154,11009143,13565,0,1748983100,13053.049214580002,50.1284072999988,53423.78980440001 2025-06-03,20:38:22.000,154,11009178,14205,0,1748983101,13052.927961000001,50.072014260003925,53423.796791520006 2025-06-03,20:38:23.000,154,11009115,14125,0,1748983102,13052.840388969991,50.1284072999988,53423.74089456 2025-06-03,20:38:24.000,154,11009147,13965,0,1748983103,13052.779762179991,50.16365295000287,53423.73390744 2025-06-03,20:38:25.000,154,11009174,14005,0,1748983104,13052.75955324999,50.2411933800031,53423.71294608 2025-06-03,20:38:26.000,154,11009181,13725,0,1748983105,13052.651772289995,50.262340770001174,53423.629100640006 2025-06-03,20:38:27.000,154,11009167,13925,0,1748983106,13052.591145499995,50.33283207000204,53423.59416504 2025-06-03,20:38:28.000,154,11009188,14165,0,1748983107,13052.50357347,50.33283207000204,53423.56621656 2025-06-03,20:38:29.000,154,11009161,14045,0,1748983108,13052.41600143999,50.36807771999884,53423.51730672 2025-06-03,20:38:30.000,154,11009121,13925,0,1748983109,13052.301484169999,50.36807771999884,53423.5452552 2025-06-03,20:38:31.000,154,11009196,14165,0,1748983110,13052.160021659998,50.28348815999925,53423.43346128001 2025-06-03,20:38:32.000,154,11009169,14085,0,1748983111,13051.991613910002,50.22709512000438,53423.43346128001 2025-06-03,20:38:33.000,154,11009191,14085,0,1748983112,13051.870360330002,50.19184947000031,53423.3705772 2025-06-03,20:38:34.000,154,11009160,13845,0,1748983113,13051.802997229992,50.13545642999816,53423.32865448 2025-06-03,20:38:35.000,154,11009183,13925,0,1748983114,13051.688479960001,50.10021078000136,53423.25179616 2025-06-03,20:38:36.000,154,11009172,14045,0,1748983115,13051.58743531,50.05791599999793,53423.20288632 2025-06-03,20:38:37.000,154,11009136,14205,0,1748983116,13051.56722638,50.064965130004566,53423.14000224 2025-06-03,20:38:38.000,154,11009153,14165,0,1748983117,13051.580698999991,50.079063390003284,53423.070131039996 2025-06-03,20:38:39.000,154,11009190,14045,0,1748983118,13051.573962689996,50.13545642999816,53423.00025984001 2025-06-03,20:38:40.000,154,11009160,14205,0,1748983119,13051.681743649991,50.2411933800031,53422.9164144 2025-06-03,20:38:41.000,154,11009129,14085,0,1748983120,13051.789524610002,50.304635550004605,53422.86051744001 2025-06-03,20:38:42.000,154,11009178,14165,0,1748983121,13051.978141289997,50.35397946000012,53422.76269776001 2025-06-03,20:38:43.000,154,11009150,14085,0,1748983122,13052.146549039993,50.41742163000163,53422.734749279996 2025-06-03,20:38:44.000,154,11009146,14085,0,1748983123,13052.274538929989,50.424470760000986,53422.69981368 2025-06-03,20:38:45.000,154,11009108,13965,0,1748983124,13052.45641929999,50.45971640999778,53422.671865200005 2025-06-03,20:38:46.000,154,11009102,13765,0,1748983125,13052.61809073999,50.50906032000057,53422.61596824001 2025-06-03,20:38:47.000,154,11009120,13845,0,1748983126,13052.71913538999,50.51610944999993,53422.601994000004 2025-06-03,20:38:48.000,154,11009215,13925,0,1748983127,13052.78649849,50.45971640999778,53422.622955360006 2025-06-03,20:38:49.000,154,11009162,14045,0,1748983128,13052.799971109991,50.45971640999778,53422.601994000004 2025-06-03,20:38:50.000,154,11009148,13805,0,1748983129,13052.799971109991,50.438569019999704,53422.61596824001 2025-06-03,20:38:51.000,154,11009180,14245,0,1748983130,13052.70566277,50.35397946000012,53422.6369296 2025-06-03,20:38:52.000,154,11009184,13965,0,1748983131,13052.64503598,50.29758641999797,53422.72776216 2025-06-03,20:38:53.000,154,11009142,13885,0,1748983132,13052.55746394999,50.255291640001815,53422.622955360006 2025-06-03,20:38:54.000,154,11009173,13965,0,1748983133,13052.449682989994,50.28348815999925,53422.601994000004 2025-06-03,20:38:55.000,154,11009159,14085,0,1748983134,13052.348638339994,50.26938990000053,53422.67885232 2025-06-03,20:38:56.000,154,11009206,13925,0,1748983135,13052.234121069989,50.22004598999774,53422.66487808001 2025-06-03,20:38:57.000,154,11009147,14125,0,1748983136,13052.180230589998,50.248242510002456,53422.601994000004 2025-06-03,20:38:58.000,154,11009175,14085,0,1748983137,13052.180230589998,50.22004598999774,53422.69282656001 2025-06-03,20:38:59.000,154,11009199,13925,0,1748983138,13052.220648449998,50.248242510002456,53422.60898112 2025-06-03,20:39:00.000,154,11009177,13885,0,1748983139,13052.33516571999,50.18480034000095,53422.64391672001 2025-06-03,20:39:01.000,154,11009107,13925,0,1748983140,13052.490100849995,50.1284072999988,53422.57404552001 2025-06-03,20:39:02.000,154,11009121,14085,0,1748983141,13052.71913538999,50.11430904000008,53422.622955360006 2025-06-03,20:39:03.000,154,11009148,13925,0,1748983142,13052.961642549992,50.093161650002,53422.57404552001 2025-06-03,20:39:04.000,154,11009137,14045,0,1748983143,13053.244567569993,50.04381773999921,53422.60898112 2025-06-03,20:39:05.000,154,11009171,13845,0,1748983144,13053.547701519994,49.93808079000155,53422.553084160005 2025-06-03,20:39:06.000,154,11009133,14165,0,1748983145,13053.850835469995,49.86054036000132,53422.553084160005 2025-06-03,20:39:07.000,154,11009098,14125,0,1748983146,13054.120287869991,49.76890167000238,53422.553084160005 2025-06-03,20:39:08.000,154,11009145,14285,0,1748983147,13054.356058719997,49.677262980003434,53422.59500688001 2025-06-03,20:39:09.000,154,11009133,14245,0,1748983148,13054.551411709988,49.620869940001285,53422.60898112 2025-06-03,20:39:10.000,154,11009161,14045,0,1748983149,13054.686137909994,49.5362803800017,53422.65789096 2025-06-03,20:39:11.000,154,11009185,14125,0,1748983150,13054.81412779999,49.46578908000083,53422.64391672001 2025-06-03,20:39:12.000,154,11009152,14125,0,1748983151,13054.928645069995,49.40234690999932,53422.78365912001 2025-06-03,20:39:13.000,154,11009163,14245,0,1748983152,13055.029689719995,49.37415039000189,53422.81160760001 2025-06-03,20:39:14.000,154,11009175,13925,0,1748983153,13055.16441592,49.388248650000605,53422.87449168 2025-06-03,20:39:15.000,154,11009197,14285,0,1748983154,13055.278933189991,49.45169082000211,53422.99327272 2025-06-03,20:39:16.000,154,11009167,13885,0,1748983155,13055.447340940002,49.48693646999891,53423.08410528 2025-06-03,20:39:17.000,154,11009139,14325,0,1748983156,13055.642693929993,49.55037864000042,53423.13301512 2025-06-03,20:39:18.000,154,11009157,14325,0,1748983157,13055.864992159994,49.627919070000644,53423.2308348 2025-06-03,20:39:19.000,154,11009156,13885,0,1748983158,13056.17486241999,49.68431211000279,53423.3705772 2025-06-03,20:39:20.000,154,11009177,13965,0,1748983159,13056.42410589,49.73365601999831,53423.405512799996 2025-06-03,20:39:21.000,154,11009109,14085,0,1748983160,13056.727239840002,49.73365601999831,53423.53128096001 2025-06-03,20:39:22.000,154,11009143,13965,0,1748983161,13057.070791649989,49.7477542800043,53423.62211352001 2025-06-03,20:39:23.000,154,11009157,14005,0,1748983162,13057.326771429995,49.71250863000023,53423.71294608 2025-06-03,20:39:24.000,154,11009195,14005,0,1748983163,13057.54233335,49.613820810001926,53423.7548688 2025-06-03,20:39:25.000,154,11009163,13925,0,1748983164,13057.710741099996,49.46578908000083,53423.95050816 2025-06-03,20:39:26.000,154,11009067,14005,0,1748983165,13057.798313129992,49.3248064799991,53424.013392240005 2025-06-03,20:39:27.000,154,11009104,14045,0,1748983166,13057.858939919992,49.11333258000377,53424.08326344001 2025-06-03,20:39:28.000,154,11009138,13925,0,1748983167,13057.825258370001,48.90185868000117,53424.23698008 2025-06-03,20:39:29.000,154,11009164,14165,0,1748983168,13057.737686339991,48.72563043000264,53424.327812640004 2025-06-03,20:39:30.000,154,11009201,13885,0,1748983169,13057.650114309996,48.54940218000411,53424.41165808 2025-06-03,20:39:31.000,154,11009161,13845,0,1748983170,13057.49517917999,48.41546871000173,53424.47454216 2025-06-03,20:39:32.000,154,11009199,14045,0,1748983171,13057.36045298,48.288584369998716,53424.60031032 2025-06-03,20:39:33.000,154,11009176,14005,0,1748983172,13057.25940833,48.21809306999785,53424.62127168 2025-06-03,20:39:34.000,154,11009172,14205,0,1748983173,13057.25267201999,48.18989655000041,53424.64223304 2025-06-03,20:39:35.000,154,11009123,14085,0,1748983174,13057.239199399999,48.21104393999849,53424.76101408 2025-06-03,20:39:36.000,154,11009154,14005,0,1748983175,13057.306562499994,48.288584369998716,53424.802936800006 2025-06-03,20:39:37.000,154,11009160,13805,0,1748983176,13057.4412887,48.38022305999766,53424.86582088 2025-06-03,20:39:38.000,154,11009181,14165,0,1748983177,13057.59622382999,48.47186175000388,53424.94267920001 2025-06-03,20:39:39.000,154,11009172,13805,0,1748983178,13057.831994679997,48.570549570002186,53424.96364056001 2025-06-03,20:39:40.000,154,11009194,14085,0,1748983179,13058.128392320003,48.66923739000049,53425.04049888001 2025-06-03,20:39:41.000,154,11009083,13925,0,1748983180,13058.337217929999,48.72563043000264,53425.12434432 2025-06-03,20:39:42.000,154,11009160,13765,0,1748983181,13058.63361556999,48.78907260000415,53425.187228400006 2025-06-03,20:39:43.000,154,11009145,13965,0,1748983182,13058.889595349996,48.746777820000716,53425.26408672 2025-06-03,20:39:44.000,154,11009179,13805,0,1748983183,13059.105157270002,48.697433909997926,53425.38286776 2025-06-03,20:39:45.000,154,11009221,14045,0,1748983184,13059.287037640002,48.64104087000305,53425.48068744 2025-06-03,20:39:46.000,154,11009162,13925,0,1748983185,13059.388082289988,48.50005827000132,53425.571520000005 2025-06-03,20:39:47.000,154,11009158,13885,0,1748983186,13059.468918009989,48.344977410000865,53425.64837832 2025-06-03,20:39:48.000,154,11009203,14125,0,1748983187,13059.435236459998,48.2392404600032,53425.76017224001 2025-06-03,20:39:49.000,154,11009205,13845,0,1748983188,13059.320719189993,48.05596307999804,53425.809082080006 2025-06-03,20:39:50.000,154,11009179,13965,0,1748983189,13059.280301329993,47.92202961000294,53425.89292752 2025-06-03,20:39:51.000,154,11009165,14245,0,1748983190,13059.111893579997,47.766948750002484,53425.976772960006 2025-06-03,20:39:52.000,154,11009195,14085,0,1748983191,13058.909804279996,47.62596615000075,53426.03266992 2025-06-03,20:39:53.000,154,11009223,13965,0,1748983192,13058.828968559996,47.541376590001164,53426.08856688 2025-06-03,20:39:54.000,154,11009169,14205,0,1748983193,13058.768341769995,47.4356396400035,53426.144463840006 2025-06-03,20:39:55.000,154,11009178,14005,0,1748983194,13058.768341769995,47.37924660000135,53426.123502480004 2025-06-03,20:39:56.000,154,11009172,13885,0,1748983195,13058.896331659991,47.365148340002634,53426.15843808 2025-06-03,20:39:57.000,154,11009123,13845,0,1748983196,13059.084948340002,47.40744311999879,53426.2003608 2025-06-03,20:39:58.000,154,11009161,13885,0,1748983197,13059.388082289988,47.42154138000478,53426.25625776 2025-06-03,20:39:59.000,154,11009162,13965,0,1748983198,13059.724897789994,47.51318007000373,53426.22132216 2025-06-03,20:40:00.000,154,11009158,14085,0,1748983199,13060.115603769991,47.5695731099986,53426.242283520005 2025-06-03,20:40:01.000,154,11009129,14125,0,1748983200,13060.526518680002,47.66826093000418,53426.32612896 2025-06-03,20:40:02.000,154,11009174,13925,0,1748983201,13060.91722466,47.6823591900029,53426.34709032 2025-06-03,20:40:03.000,154,11009168,14045,0,1748983202,13061.23383122999,47.74580136000441,53426.42394864 2025-06-03,20:40:04.000,154,11009172,14125,0,1748983203,13061.523492560002,47.752850490003766,53426.50080696001 2025-06-03,20:40:05.000,154,11009141,13845,0,1748983204,13061.792944959998,47.78809614000056,53426.55670392 2025-06-03,20:40:06.000,154,11009095,13885,0,1748983205,13061.907462229989,47.78809614000056,53426.626575120004 2025-06-03,20:40:07.000,154,11009083,14405,0,1748983206,13061.961352709994,47.80219439999928,53426.66849784001 2025-06-03,20:40:08.000,154,11009146,13965,0,1748983207,13061.961352709994,47.752850490003766,53426.70343344 2025-06-03,20:40:09.000,154,11009207,14085,0,1748983208,13061.907462229989,47.73170309999841,53426.78727888001 2025-06-03,20:40:10.000,154,11009151,14165,0,1748983209,13061.833362819998,47.73170309999841,53426.83618872001 2025-06-03,20:40:11.000,154,11009163,13965,0,1748983210,13061.732318169998,47.74580136000441,53426.843175840004 2025-06-03,20:40:12.000,154,11009195,14125,0,1748983211,13061.631273519997,47.73875222999777,53426.93400840001 2025-06-03,20:40:13.000,154,11009125,13965,0,1748983212,13061.604328280002,47.752850490003766,53426.93400840001 2025-06-03,20:40:14.000,154,11009151,14085,0,1748983213,13061.617800899992,47.77399788000184,53426.92702128 2025-06-03,20:40:15.000,154,11009142,13885,0,1748983214,13061.725581860002,47.766948750002484,53427.06676368 2025-06-03,20:40:16.000,154,11009154,14245,0,1748983215,13061.846835439988,47.83039092000399,53427.05977656 2025-06-03,20:40:17.000,154,11009160,13885,0,1748983216,13062.035452119999,47.83744005000335,53427.05977656 2025-06-03,20:40:18.000,154,11009171,13925,0,1748983217,13062.304904519995,47.87973482999951,53427.15759624 2025-06-03,20:40:19.000,154,11009163,14045,0,1748983218,13062.621511090001,47.92202961000294,53427.18554472 2025-06-03,20:40:20.000,154,11009147,13965,0,1748983219,13062.978535519993,47.87268570000015,53427.23445456 2025-06-03,20:40:21.000,154,11009201,14205,0,1748983220,13063.35576888,47.886783959998866,53427.30432576 2025-06-03,20:40:22.000,154,11009162,14125,0,1748983221,13063.712793309991,47.79514526999992,53427.297338640004 2025-06-03,20:40:23.000,154,11009172,14085,0,1748983222,13064.083290360002,47.72465396999905,53427.38118408 2025-06-03,20:40:24.000,154,11009151,14005,0,1748983223,13064.346006449989,47.64006440999947,53427.39515832 2025-06-03,20:40:25.000,154,11009181,14045,0,1748983224,13064.61545885,47.55547484999988,53427.54188784 2025-06-03,20:40:26.000,154,11009162,14125,0,1748983225,13064.804075529995,47.44973790000222,53427.5977848 2025-06-03,20:40:27.000,154,11009136,14325,0,1748983226,13064.992692209991,47.26646052000433,53427.653681760006 2025-06-03,20:40:28.000,154,11009157,14125,0,1748983227,13065.019637450001,47.19596922000346,53427.72355296001 2025-06-03,20:40:29.000,154,11009138,13885,0,1748983228,13065.087000549996,47.09728139999788,53427.76547568 2025-06-03,20:40:30.000,154,11009154,14205,0,1748983229,13065.039846380001,46.98449532000086,53427.93316656 2025-06-03,20:40:31.000,154,11009193,14245,0,1748983230,13064.95901066,46.96334793000278,53427.91220520001 2025-06-03,20:40:32.000,154,11009111,14325,0,1748983231,13064.79060290999,46.8787583700032,53427.95412792 2025-06-03,20:40:33.000,154,11009130,14405,0,1748983232,13064.72997611999,46.83646358999977,53428.14976728001 2025-06-03,20:40:34.000,154,11009150,14325,0,1748983233,13064.63566778,46.78007055000489,53428.156754400006 2025-06-03,20:40:35.000,154,11009160,13965,0,1748983234,13064.60872253999,46.75187403000018,53428.19169 2025-06-03,20:40:36.000,154,11009116,14285,0,1748983235,13064.581777299994,46.716628380003385,53428.21963848 2025-06-03,20:40:37.000,154,11009167,14045,0,1748983236,13064.64914039999,46.660235340001236,53428.2615612 2025-06-03,20:40:38.000,154,11009222,14045,0,1748983237,13064.77039397999,46.59679316999973,53428.24059984 2025-06-03,20:40:39.000,154,11009140,14085,0,1748983238,13064.95901066,46.47695796000335,53428.19867712001 2025-06-03,20:40:40.000,154,11009169,14005,0,1748983239,13065.228463059997,46.441712309999275,53428.303483920005 2025-06-03,20:40:41.000,154,11009124,13845,0,1748983240,13065.477706529993,46.35712274999969,53428.28950968 2025-06-03,20:40:42.000,154,11009158,14085,0,1748983241,13065.87514882,46.28663144999882,53428.36636800001 2025-06-03,20:40:43.000,154,11009158,13965,0,1748983242,13066.185019079996,46.209091019998596,53428.324445280006 2025-06-03,20:40:44.000,154,11009156,14005,0,1748983243,13066.474680409992,46.15269798000372,53428.492136160006 2025-06-03,20:40:45.000,154,11009157,14205,0,1748983244,13066.777814359993,46.082206680002855,53428.471174800005 2025-06-03,20:40:46.000,154,11009119,14165,0,1748983245,13066.97316735,46.075157550003496,53428.48514904001 2025-06-03,20:40:47.000,154,11009166,13765,0,1748983246,13067.202201889995,46.089255810002214,53428.49912328 2025-06-03,20:40:48.000,154,11009167,14085,0,1748983247,13067.31671916,46.09630494000157,53428.60393008 2025-06-03,20:40:49.000,154,11009146,13725,0,1748983248,13067.303246539996,46.05401015999814,53428.66681416 2025-06-03,20:40:50.000,154,11009192,13885,0,1748983249,13067.283037609996,46.039911899999424,53428.69476264 2025-06-03,20:40:51.000,154,11009125,14085,0,1748983250,13067.15504772,46.01876451000135,53428.69476264 2025-06-03,20:40:52.000,154,11009107,13845,0,1748983251,13067.01358521,45.976469729997916,53428.79258232 2025-06-03,20:40:53.000,154,11009200,13965,0,1748983252,13066.811495909998,45.905978430004325,53428.855466400004 2025-06-03,20:40:54.000,154,11009125,14085,0,1748983253,13066.649824469998,45.84253626000282,53428.9602732 2025-06-03,20:40:55.000,154,11009187,14045,0,1748983254,13066.393844689992,45.807290609998745,53428.98123456 2025-06-03,20:40:56.000,154,11009140,13965,0,1748983255,13066.245645869996,45.7156519199998,53429.07905424 2025-06-03,20:40:57.000,154,11009167,13965,0,1748983256,13066.083974429996,45.58876758000406,53429.15591256001 2025-06-03,20:40:58.000,154,11009144,13885,0,1748983257,13065.91556668,45.567620189998706,53429.05110576 2025-06-03,20:40:59.000,154,11009152,13885,0,1748983258,13065.81452203,45.52532541000255,53429.141938320005 2025-06-03,20:41:00.000,154,11009155,13685,0,1748983259,13065.760631549994,45.51122715000383,53429.12796408 2025-06-03,20:41:01.000,154,11009121,13885,0,1748983260,13065.713477379999,45.574669319998065,53429.15591256001 2025-06-03,20:41:02.000,154,11009123,13725,0,1748983261,13065.713477379999,45.54647280000063,53429.16289968001 2025-06-03,20:41:03.000,154,11009182,13685,0,1748983262,13065.713477379999,45.5817184500047,53429.190848160004 2025-06-03,20:41:04.000,154,11009203,13965,0,1748983263,13065.72694999999,45.60991497000214,53429.260719360005 2025-06-03,20:41:05.000,154,11009159,14205,0,1748983264,13065.733686309999,45.65220974999829,53429.2746936 2025-06-03,20:41:06.000,154,11009144,14085,0,1748983265,13065.760631549994,45.72270104999916,53429.2746936 2025-06-03,20:41:07.000,154,11009175,13925,0,1748983266,13065.760631549994,45.75794670000323,53429.260719360005 2025-06-03,20:41:08.000,154,11009140,13885,0,1748983267,13065.740422619994,45.73679930999788,53429.28168072001 2025-06-03,20:41:09.000,154,11009113,13885,0,1748983268,13065.72694999999,45.74384844000451,53429.29565496 2025-06-03,20:41:10.000,154,11009148,14045,0,1748983269,13065.666323209989,45.7156519199998,53429.31661632 2025-06-03,20:41:11.000,154,11009082,13885,0,1748983270,13065.565278559989,45.680406270003004,53429.35155192001 2025-06-03,20:41:12.000,154,11009109,14085,0,1748983271,13065.484442839988,45.616964100001496,53429.358539040004 2025-06-03,20:41:13.000,154,11009152,14365,0,1748983272,13065.356452949993,45.56057105999935,53429.33059056001 2025-06-03,20:41:14.000,154,11009135,14085,0,1748983273,13065.289089849997,45.504178020004474,53429.428410240005 2025-06-03,20:41:15.000,154,11009112,14245,0,1748983274,13065.161099960002,45.447784980002325,53429.358539040004 2025-06-03,20:41:16.000,154,11009121,13885,0,1748983275,13065.073527929992,45.37729368000146,53429.40744888 2025-06-03,20:41:17.000,154,11009098,14085,0,1748983276,13064.985955899996,45.391391940000176,53429.39347464 2025-06-03,20:41:18.000,154,11009152,13925,0,1748983277,13064.91185648999,45.32090063999931,53429.358539040004 2025-06-03,20:41:19.000,154,11009145,14245,0,1748983278,13064.85122969999,45.38434281000082,53429.38648752 2025-06-03,20:41:20.000,154,11009163,14125,0,1748983279,13064.75692136,45.43368672000361,53429.31661632 2025-06-03,20:41:21.000,154,11009165,14085,0,1748983280,13064.703030879995,45.49007975999848,53429.38648752 2025-06-03,20:41:22.000,154,11009128,14205,0,1748983281,13064.723239809995,45.51827628000319,53429.33757768 2025-06-03,20:41:23.000,154,11009124,14165,0,1748983282,13064.682821949995,45.51827628000319,53429.33757768 2025-06-03,20:41:24.000,154,11009154,13765,0,1748983283,13064.743448739995,45.49007975999848,53429.31661632 2025-06-03,20:41:25.000,154,11009128,13885,0,1748983284,13064.75692136,45.47598149999976,53429.29565496 2025-06-03,20:41:26.000,154,11009102,14085,0,1748983285,13064.87143862999,45.454834110001684,53429.2746936 2025-06-03,20:41:27.000,154,11009135,13925,0,1748983286,13064.965746969996,45.41253932999825,53429.21879664 2025-06-03,20:41:28.000,154,11009153,13645,0,1748983287,13065.019637450001,45.41958846000489,53429.260719360005 2025-06-03,20:41:29.000,154,11009128,14085,0,1748983288,13065.127418409997,45.38434281000082,53429.1698868 2025-06-03,20:41:30.000,154,11009132,13725,0,1748983289,13065.194781509992,45.41253932999825,53429.16289968001 2025-06-03,20:41:31.000,154,11009136,13885,0,1748983290,13065.268880919997,45.37729368000146,53429.17687392 2025-06-03,20:41:32.000,154,11009136,13885,0,1748983291,13065.336244019993,45.38434281000082,53429.141938320005 2025-06-03,20:41:33.000,154,11009204,14205,0,1748983292,13065.423816050003,45.33499889999803,53429.14892544 2025-06-03,20:41:34.000,154,11009181,14005,0,1748983293,13065.450761289998,45.3702445500021,53429.141938320005 2025-06-03,20:41:35.000,154,11009177,14045,0,1748983294,13065.437288669993,45.34909716000402,53429.1698868 2025-06-03,20:41:36.000,154,11009079,13965,0,1748983295,13065.484442839988,45.405490199998894,53429.10700272 2025-06-03,20:41:37.000,154,11009191,14085,0,1748983296,13065.551805939998,45.48303062999912,53429.12796408 2025-06-03,20:41:38.000,154,11009203,13925,0,1748983297,13065.68653213999,45.5817184500047,53429.10700272 2025-06-03,20:41:39.000,154,11009141,14085,0,1748983298,13065.76736785999,45.7156519199998,53429.06508000001 2025-06-03,20:41:40.000,154,11009225,13925,0,1748983299,13065.902094059995,45.8284380000041,53429.07206712 2025-06-03,20:41:41.000,154,11009177,14165,0,1748983300,13066.09071073999,45.93417495000176,53429.01617016001 2025-06-03,20:41:42.000,154,11009178,13885,0,1748983301,13066.292800039992,46.01171538000199,53429.044118640006 2025-06-03,20:41:43.000,154,11009199,13725,0,1748983302,13066.562252440002,46.11040320000029,53429.05110576 2025-06-03,20:41:44.000,154,11009167,13565,0,1748983303,13066.791286979998,46.15269798000372,53429.05110576 2025-06-03,20:41:45.000,154,11009147,13925,0,1748983304,13067.02705782999,46.19499275999988,53429.0301444 2025-06-03,20:41:46.000,154,11009149,14085,0,1748983305,13067.28977391999,46.23728754000331,53429.07206712 2025-06-03,20:41:47.000,154,11009129,13925,0,1748983306,13067.464917979996,46.209091019998596,53429.00219592 2025-06-03,20:41:48.000,154,11009152,13805,0,1748983307,13067.687216209997,46.24433667000267,53428.94629896001 2025-06-03,20:41:49.000,154,11009220,13685,0,1748983308,13067.794997169993,46.272533190000104,53429.07905424 2025-06-03,20:41:50.000,154,11009159,14205,0,1748983309,13067.956668609993,46.272533190000104,53429.05110576 2025-06-03,20:41:51.000,154,11009175,13845,0,1748983310,13067.963404919989,46.29368057999818,53429.01617016001 2025-06-03,20:41:52.000,154,11009174,14085,0,1748983311,13068.017295399994,46.300729710004816,53429.11398984001 2025-06-03,20:41:53.000,154,11009207,13725,0,1748983312,13068.003822779989,46.35007362000033,53429.14892544 2025-06-03,20:41:54.000,154,11009173,13965,0,1748983313,13067.976877539993,46.35007362000033,53429.1698868 2025-06-03,20:41:55.000,154,11009212,14085,0,1748983314,13067.943195989988,46.37122100999841,53429.15591256001 2025-06-03,20:41:56.000,154,11009111,14005,0,1748983315,13067.896041819993,46.40646666000248,53429.190848160004 2025-06-03,20:41:57.000,154,11009148,13925,0,1748983316,13067.828678719998,46.39941753000312,53429.190848160004 2025-06-03,20:41:58.000,154,11009163,14245,0,1748983317,13067.794997169993,46.42761405000056,53429.211809520006 2025-06-03,20:41:59.000,154,11009150,14045,0,1748983318,13067.747842999997,46.40646666000248,53429.239758 2025-06-03,20:42:00.000,154,11009177,14125,0,1748983319,13067.714161449992,46.3853192700044,53429.20482240001 2025-06-03,20:42:01.000,154,11009197,14005,0,1748983320,13067.747842999997,46.36417187999905,53429.20482240001 2025-06-03,20:42:02.000,154,11009131,14085,0,1748983321,13067.741106690002,46.35007362000033,53429.20482240001 2025-06-03,20:42:03.000,154,11009154,14165,0,1748983322,13067.754579309993,46.35007362000033,53429.19783528 2025-06-03,20:42:04.000,154,11009173,14005,0,1748983323,13067.828678719998,46.321877100002894,53429.20482240001 2025-06-03,20:42:05.000,154,11009148,13965,0,1748983324,13067.889305509998,46.32892623000225,53429.26770648 2025-06-03,20:42:06.000,154,11009156,14125,0,1748983325,13067.990350159998,46.314827970003535,53429.23277088001 2025-06-03,20:42:07.000,154,11009128,13845,0,1748983326,13068.098131119994,46.35007362000033,53429.20482240001 2025-06-03,20:42:08.000,154,11009160,13885,0,1748983327,13068.18570314999,46.41351579000184,53429.20482240001 2025-06-03,20:42:09.000,154,11009171,14125,0,1748983328,13068.239593629994,46.434663179999916,53429.17687392 2025-06-03,20:42:10.000,154,11009096,14205,0,1748983329,13068.3541109,46.484007090002706,53429.18386104001 2025-06-03,20:42:11.000,154,11009136,14205,0,1748983330,13068.421473999995,46.46285970000463,53429.20482240001 2025-06-03,20:42:12.000,154,11009120,14085,0,1748983331,13068.502309719996,46.540400130004855,53429.20482240001 2025-06-03,20:42:13.000,154,11009170,14165,0,1748983332,13068.48883709999,46.547449260004214,53429.19783528 2025-06-03,20:42:14.000,154,11009183,14085,0,1748983333,13068.48883709999,46.56154752000293,53429.17687392 2025-06-03,20:42:15.000,154,11009141,14085,0,1748983334,13068.461891859995,46.60384229999909,53429.260719360005 2025-06-03,20:42:16.000,154,11009092,14165,0,1748983335,13068.401265069995,46.59679316999973,53429.26770648 2025-06-03,20:42:17.000,154,11009148,14085,0,1748983336,13068.320429349995,46.57564578000165,53429.33757768 2025-06-03,20:42:18.000,154,11009167,13765,0,1748983337,13068.19243946,46.6320388200038,53429.358539040004 2025-06-03,20:42:19.000,154,11009097,13925,0,1748983338,13068.098131119994,46.58974404000037,53429.414436 2025-06-03,20:42:20.000,154,11009195,13925,0,1748983339,13067.970141229998,46.63908795000316,53429.414436 2025-06-03,20:42:21.000,154,11009119,13885,0,1748983340,13067.842151340003,46.62498969000444,53429.40046176001 2025-06-03,20:42:22.000,154,11009100,14165,0,1748983341,13067.707425139997,46.667284470000595,53429.428410240005 2025-06-03,20:42:23.000,154,11009166,13885,0,1748983342,13067.599644180002,46.667284470000595,53429.4843072 2025-06-03,20:42:24.000,154,11009191,13925,0,1748983343,13067.485126909996,46.74482490000082,53429.477320080005 2025-06-03,20:42:25.000,154,11009145,14205,0,1748983344,13067.384082259996,46.80121794000297,53429.49129432001 2025-06-03,20:42:26.000,154,11009166,14165,0,1748983345,13067.323455469996,46.82941446000041,53429.51225568 2025-06-03,20:42:27.000,154,11009136,14085,0,1748983346,13067.283037609996,46.86466011000448,53429.49129432001 2025-06-03,20:42:28.000,154,11009154,13965,0,1748983347,13067.2763013,46.949249670004065,53429.45635872 2025-06-03,20:42:29.000,154,11009181,13725,0,1748983348,13067.242619749995,47.019740969997656,53429.477320080005 2025-06-03,20:42:30.000,154,11009191,13885,0,1748983349,13067.2763013,47.076134009999805,53429.44937160001 2025-06-03,20:42:31.000,154,11009124,14245,0,1748983350,13067.26956498999,47.09023226999852,53429.47033296001 2025-06-03,20:42:32.000,154,11009136,13885,0,1748983351,13067.33019177999,47.125477920002595,53429.44238448 2025-06-03,20:42:33.000,154,11009175,14005,0,1748983352,13067.343664399996,47.20301835000282,53429.428410240005 2025-06-03,20:42:34.000,154,11009144,13845,0,1748983353,13067.431236429991,47.308755300000485,53429.44937160001 2025-06-03,20:42:35.000,154,11009181,14045,0,1748983354,13067.491863219992,47.28055878000305,53429.40046176001 2025-06-03,20:42:36.000,154,11009114,14245,0,1748983355,13067.532281079992,47.358099210003274,53429.39347464 2025-06-03,20:42:37.000,154,11009125,13885,0,1748983356,13067.592907869992,47.365148340002634,53429.37251328001 2025-06-03,20:42:38.000,154,11009121,13965,0,1748983357,13067.667007279997,47.39334486000007,53429.379500400006 2025-06-03,20:42:39.000,154,11009128,13885,0,1748983358,13067.667007279997,47.40039398999943,53429.43539736 2025-06-03,20:42:40.000,154,11009138,14125,0,1748983359,13067.633325729992,47.41449224999815,53429.50526856 2025-06-03,20:42:41.000,154,11009138,13965,0,1748983360,13067.586171559997,47.42859051000414,53429.477320080005 2025-06-03,20:42:42.000,154,11009145,14245,0,1748983361,13067.458181670001,47.44268877000286,53429.50526856 2025-06-03,20:42:43.000,154,11009132,14285,0,1748983362,13067.33692809,47.4708852900003,53429.51924280001 2025-06-03,20:42:44.000,154,11009165,14005,0,1748983363,13067.15504772,47.50613094000437,53429.526229920004 2025-06-03,20:42:45.000,154,11009180,13965,0,1748983364,13066.959694729994,47.54842572000052,53429.51225568 2025-06-03,20:42:46.000,154,11009131,13805,0,1748983365,13066.757605429993,47.57662223999796,53429.54020416001 2025-06-03,20:42:47.000,154,11009112,14205,0,1748983366,13066.542043510002,47.654162669998186,53429.547191280006 2025-06-03,20:42:48.000,154,11009152,14245,0,1748983367,13066.326481589997,47.710555710000335,53429.50526856 2025-06-03,20:42:49.000,154,11009139,14125,0,1748983368,13066.164810149996,47.74580136000441,53429.477320080005 2025-06-03,20:42:50.000,154,11009132,14125,0,1748983369,13066.03008394999,47.766948750002484,53429.44937160001 2025-06-03,20:42:51.000,154,11009168,14165,0,1748983370,13065.92903929999,47.78809614000056,53429.44238448 2025-06-03,20:42:52.000,154,11009143,14485,0,1748983371,13065.85493989,47.752850490003766,53429.44238448 2025-06-03,20:42:53.000,154,11009149,14245,0,1748983372,13065.780840479994,47.73875222999777,53429.44238448 2025-06-03,20:42:54.000,154,11009193,14245,0,1748983373,13065.780840479994,47.710555710000335,53429.36552616 2025-06-03,20:42:55.000,154,11009170,14125,0,1748983374,13065.679795829994,47.69645745000162,53429.38648752 2025-06-03,20:42:56.000,154,11009144,14125,0,1748983375,13065.545069629989,47.67531006000354,53429.477320080005 2025-06-03,20:42:57.000,154,11009118,14045,0,1748983376,13065.477706529993,47.61891702000139,53429.428410240005 2025-06-03,20:42:58.000,154,11009179,14205,0,1748983377,13065.383398190002,47.61891702000139,53429.40744888 2025-06-03,20:42:59.000,154,11009182,14125,0,1748983378,13065.100473170001,47.60481876000267,53429.40744888 2025-06-03,20:43:00.000,154,11009162,14165,0,1748983379,13064.83775708,47.583671370004595,53429.33059056001 2025-06-03,20:43:01.000,154,11009117,14245,0,1748983380,13064.50767788999,47.55547484999988,53429.28866784 2025-06-03,20:43:02.000,154,11009165,14245,0,1748983381,13064.170862389998,47.52022920000309,53429.29565496 2025-06-03,20:43:03.000,154,11009185,14245,0,1748983382,13063.847519509996,47.541376590001164,53429.260719360005 2025-06-03,20:43:04.000,154,11009208,14245,0,1748983383,13063.564594489995,47.477934419999656,53429.239758 2025-06-03,20:43:05.000,154,11009161,13965,0,1748983384,13063.281669469994,47.4708852900003,53429.24674512 2025-06-03,20:43:06.000,154,11009169,13885,0,1748983385,13062.985271830003,47.44973790000222,53429.1698868 2025-06-03,20:43:07.000,154,11009142,13765,0,1748983386,13062.769709909997,47.40039398999943,53429.16289968001 2025-06-03,20:43:08.000,154,11009166,14125,0,1748983387,13062.587829539996,47.41449224999815,53429.07905424 2025-06-03,20:43:09.000,154,11009181,13805,0,1748983388,13062.405949169995,47.365148340002634,53428.98822168001 2025-06-03,20:43:10.000,154,11009138,13965,0,1748983389,13062.27795928,47.344000950004556,53428.93931184 2025-06-03,20:43:11.000,154,11009188,14045,0,1748983390,13062.11628784,47.3228535599992,53428.88341488 2025-06-03,20:43:12.000,154,11009197,14045,0,1748983391,13061.968089019989,47.301706170001125,53428.79956944001 2025-06-03,20:43:13.000,154,11009151,13805,0,1748983392,13061.846835439988,47.308755300000485,53428.72969824001 2025-06-03,20:43:14.000,154,11009149,13885,0,1748983393,13061.799681269993,47.3228535599992,53428.65283992001 2025-06-03,20:43:15.000,154,11009180,14005,0,1748983394,13061.718845549993,47.351050080003915,53428.60393008 2025-06-03,20:43:16.000,154,11009168,14085,0,1748983395,13061.664955070002,47.42154138000478,53428.56899448 2025-06-03,20:43:17.000,154,11009183,14005,0,1748983396,13061.557174109992,47.4356396400035,53428.51309752001 2025-06-03,20:43:18.000,154,11009143,13925,0,1748983397,13061.462865770001,47.51318007000373,53428.45720056 2025-06-03,20:43:19.000,154,11009169,14045,0,1748983398,13061.388766359996,47.534327460001805,53428.35938088 2025-06-03,20:43:20.000,154,11009132,14005,0,1748983399,13061.32140326,47.583671370004595,53428.373355120006 2025-06-03,20:43:21.000,154,11009178,13885,0,1748983400,13061.19341336999,47.64006440999947,53428.27553544001 2025-06-03,20:43:22.000,154,11009118,13885,0,1748983401,13061.05195085999,47.66121180000482,53428.26854832 2025-06-03,20:43:23.000,154,11009151,14125,0,1748983402,13060.863334179994,47.766948750002484,53428.19169 2025-06-03,20:43:24.000,154,11009147,14085,0,1748983403,13060.694926429998,47.7810470100012,53428.184702880004 2025-06-03,20:43:25.000,154,11009122,13925,0,1748983404,13060.566936540003,47.84448918000271,53428.14278016 2025-06-03,20:43:26.000,154,11009184,13885,0,1748983405,13060.412001409997,47.943177000001015,53428.10085744 2025-06-03,20:43:27.000,154,11009150,14125,0,1748983406,13060.223384730001,47.97842264999781,53428.01002488001 2025-06-03,20:43:28.000,154,11009153,14245,0,1748983407,13060.149285319996,48.06301221000467,53427.9471408 2025-06-03,20:43:29.000,154,11009162,14165,0,1748983408,13060.007822809996,48.15465090000362,53427.89823096 2025-06-03,20:43:30.000,154,11009120,13845,0,1748983409,13059.987613879995,48.19694567999977,53427.91220520001 2025-06-03,20:43:31.000,154,11009134,13845,0,1748983410,13059.92025078,48.25333872000192,53427.79342416001 2025-06-03,20:43:32.000,154,11009164,14045,0,1748983411,13059.81246981999,48.30268263000471,53427.69560448001 2025-06-03,20:43:33.000,154,11009153,14165,0,1748983412,13059.73837041,48.359075669999584,53427.653681760006 2025-06-03,20:43:34.000,154,11009166,13765,0,1748983413,13059.704688859994,48.42956697000045,53427.55586208001 2025-06-03,20:43:35.000,154,11009171,13965,0,1748983414,13059.603644209994,48.45071435999853,53427.55586208001 2025-06-03,20:43:36.000,154,11009141,14045,0,1748983415,13059.576698969999,48.50710740000068,53427.38817120001 2025-06-03,20:43:37.000,154,11009124,13685,0,1748983416,13059.569962659989,48.51415653000004,53427.33227424 2025-06-03,20:43:38.000,154,11009141,14245,0,1748983417,13059.482390629993,48.51415653000004,53427.22746744 2025-06-03,20:43:39.000,154,11009146,14005,0,1748983418,13059.415027529998,48.47186175000388,53427.18554472 2025-06-03,20:43:40.000,154,11009114,13925,0,1748983419,13059.313982879998,48.45776348999789,53427.20650608 2025-06-03,20:43:41.000,154,11009183,13845,0,1748983420,13059.239883469992,48.51415653000004,53427.18554472 2025-06-03,20:43:42.000,154,11009184,14125,0,1748983421,13059.152311439997,48.54940218000411,53427.15759624 2025-06-03,20:43:43.000,154,11009114,13685,0,1748983422,13059.132102509997,48.6198934799977,53427.06676368 2025-06-03,20:43:44.000,154,11009185,13925,0,1748983423,13059.058003099992,48.6198934799977,53426.97593112001 2025-06-03,20:43:45.000,154,11009157,13845,0,1748983424,13058.970431069996,48.68333564999921,53426.95496976001 2025-06-03,20:43:46.000,154,11009169,13885,0,1748983425,13058.956958449991,48.71858130000328,53426.92702128 2025-06-03,20:43:47.000,154,11009160,13885,0,1748983426,13058.88285904,48.78202347000479,53426.87112432 2025-06-03,20:43:48.000,154,11009145,13965,0,1748983427,13058.76160546,48.85956389999774,53426.815227360006 2025-06-03,20:43:49.000,154,11009161,14245,0,1748983428,13058.647088189995,48.95825172000332,53426.78727888001 2025-06-03,20:43:50.000,154,11009159,13925,0,1748983429,13058.55277984999,49.06398867000098,53426.794266000004 2025-06-03,20:43:51.000,154,11009130,13925,0,1748983430,13058.43152626999,49.162676489999285,53426.71740768001 2025-06-03,20:43:52.000,154,11009154,14205,0,1748983431,13058.343954239994,49.261364310004865,53426.66151072 2025-06-03,20:43:53.000,154,11009155,13925,0,1748983432,13058.263118519993,49.331855609998456,53426.60561376 2025-06-03,20:43:54.000,154,11009147,13885,0,1748983433,13058.222700659993,49.47988733999955,53426.56369104 2025-06-03,20:43:55.000,154,11009139,14205,0,1748983434,13058.222700659993,49.54332951000106,53426.48683272 2025-06-03,20:43:56.000,154,11009192,14085,0,1748983435,13058.276591139998,49.613820810001926,53426.41696152 2025-06-03,20:43:57.000,154,11009145,13925,0,1748983436,13058.310272689989,49.73365601999831,53426.35407744001 2025-06-03,20:43:58.000,154,11009163,13725,0,1748983437,13058.39110840999,49.81824557999789,53426.3750388 2025-06-03,20:43:59.000,154,11009122,13805,0,1748983438,13058.41131733999,49.88873687999876,53426.32612896 2025-06-03,20:44:00.000,154,11009152,13605,0,1748983439,13058.337217929999,49.966277309998986,53426.270232 2025-06-03,20:44:01.000,154,11009184,13805,0,1748983440,13058.323745309994,49.98742470000434,53426.26324488001 2025-06-03,20:44:02.000,154,11009163,13885,0,1748983441,13058.135128629998,50.029719480000495,53426.291193360004 2025-06-03,20:44:03.000,154,11009144,13845,0,1748983442,13057.919566709992,50.11430904000008,53426.28420624001 2025-06-03,20:44:04.000,154,11009157,13885,0,1748983443,13057.636641689991,50.17070208000223,53426.270232 2025-06-03,20:44:05.000,154,11009167,14085,0,1748983444,13057.37392559999,50.255291640001815,53426.27721912 2025-06-03,20:44:06.000,154,11009167,14045,0,1748983445,13057.104473199994,50.262340770001174,53426.22132216 2025-06-03,20:44:07.000,154,11009157,13925,0,1748983446,13056.942801759993,50.375126849998196,53426.193373680006 2025-06-03,20:44:08.000,154,11009134,13645,0,1748983447,13056.740712459992,50.473814670003776,53426.144463840006 2025-06-03,20:44:09.000,154,11009147,14085,0,1748983448,13056.653140429997,50.52315857999929,53426.15145096 2025-06-03,20:44:10.000,154,11009109,13845,0,1748983449,13056.605986260001,50.62184640000487,53426.074592640005 2025-06-03,20:44:11.000,154,11009122,13805,0,1748983450,13056.572304709996,50.79102552000404,53425.98376008 2025-06-03,20:44:12.000,154,11009175,14205,0,1748983451,13056.552095779996,50.896762470001704,53425.976772960006 2025-06-03,20:44:13.000,154,11009099,14085,0,1748983452,13056.531886849996,51.02364681000472,53425.89292752 2025-06-03,20:44:14.000,154,11009122,14245,0,1748983453,13056.457787439991,51.16462940999918,53425.78113360001 2025-06-03,20:44:15.000,154,11009128,13885,0,1748983454,13056.31632492999,51.242169839999406,53425.809082080006 2025-06-03,20:44:16.000,154,11009113,13965,0,1748983455,13056.17486241999,51.347906790004345,53425.77414648 2025-06-03,20:44:17.000,154,11009131,14005,0,1748983456,13055.959300499999,51.46069287000137,53425.73222376001 2025-06-03,20:44:18.000,154,11009166,13885,0,1748983457,13055.750474889988,51.531184170002234,53425.78113360001 2025-06-03,20:44:19.000,154,11009141,13925,0,1748983458,13055.507967730002,51.62987199000054,53425.72523664 2025-06-03,20:44:20.000,154,11009142,13885,0,1748983459,13055.238515329991,51.749707200004195,53425.76017224001 2025-06-03,20:44:21.000,154,11009194,13845,0,1748983460,13054.94211769,51.82724763000442,53425.746198 2025-06-03,20:44:22.000,154,11009090,13805,0,1748983461,13054.706346839994,51.925935450002726,53425.690301040006 2025-06-03,20:44:23.000,154,11009147,13805,0,1748983462,13054.524466469993,52.04577065999911,53425.64837832 2025-06-03,20:44:24.000,154,11009095,13925,0,1748983463,13054.376267649997,52.158556740003405,53425.6064556 2025-06-03,20:44:25.000,154,11009124,13965,0,1748983464,13054.349322410002,52.165605870002764,53425.6064556 2025-06-03,20:44:26.000,154,11009165,14085,0,1748983465,13054.389740270002,52.20790064999892,53425.571520000005 2025-06-03,20:44:27.000,154,11009120,14165,0,1748983466,13054.423421819993,52.26429369000107,53425.48767456 2025-06-03,20:44:28.000,154,11009131,13965,0,1748983467,13054.497521229998,52.25019543000235,53425.42479048001 2025-06-03,20:44:29.000,154,11009148,14245,0,1748983468,13054.645720049994,52.23609717000363,53425.45972608 2025-06-03,20:44:30.000,154,11009126,14045,0,1748983469,13054.746764699994,52.20085151999956,53425.403829120005 2025-06-03,20:44:31.000,154,11009116,13925,0,1748983470,13054.82086411,52.151507610004046,53425.41081624 2025-06-03,20:44:32.000,154,11009087,13805,0,1748983471,13054.90169983,52.08806544000254,53425.39684200001 2025-06-03,20:44:33.000,154,11009108,13925,0,1748983472,13054.89496351999,52.052819789998466,53425.354919280006 2025-06-03,20:44:34.000,154,11009132,13845,0,1748983473,13054.94211769,52.03167240000039,53425.34793216001 2025-06-03,20:44:35.000,154,11009160,14245,0,1748983474,13054.928645069995,52.02462327000103,53425.38286776 2025-06-03,20:44:36.000,154,11009144,14165,0,1748983475,13054.800655179999,52.03872152999975,53425.3619064 2025-06-03,20:44:37.000,154,11009113,14085,0,1748983476,13054.713083149989,52.059868919997825,53425.43876472 2025-06-03,20:44:38.000,154,11009179,13885,0,1748983477,13054.531202779988,52.17970413000148,53425.403829120005 2025-06-03,20:44:39.000,154,11009149,13885,0,1748983478,13054.234805139997,52.292490209998505,53425.36889352 2025-06-03,20:44:40.000,154,11009140,13925,0,1748983479,13053.972089049996,52.43347281000024,53425.3619064 2025-06-03,20:44:41.000,154,11009165,14125,0,1748983480,13053.65548247999,52.60265192999941,53425.3619064 2025-06-03,20:44:42.000,154,11009137,13805,0,1748983481,13053.386030079993,52.80707670000265,53425.36889352 2025-06-03,20:44:43.000,154,11009157,14165,0,1748983482,13053.170468160002,52.9974032099999,53425.31299656 2025-06-03,20:44:44.000,154,11009121,13885,0,1748983483,13052.981851479992,53.208877110002504,53425.236138240005 2025-06-03,20:44:45.000,154,11009175,13565,0,1748983484,13052.874070519996,53.36395797000296,53425.24312536 2025-06-03,20:44:46.000,154,11009214,14005,0,1748983485,13052.853861589996,53.46969492000062,53425.24312536 2025-06-03,20:44:47.000,154,11009112,14325,0,1748983486,13052.853861589996,53.610677520002355,53425.222164 2025-06-03,20:44:48.000,154,11009123,13845,0,1748983487,13052.867334210001,53.667070560004504,53425.21517688 2025-06-03,20:44:49.000,154,11009113,13725,0,1748983488,13052.901015759991,53.72346359999938,53425.21517688 2025-06-03,20:44:50.000,154,11009133,14445,0,1748983489,13052.927961000001,53.7023162100013,53425.22915112001 2025-06-03,20:44:51.000,154,11009206,14285,0,1748983490,13052.948169930001,53.67411969000386,53425.236138240005 2025-06-03,20:44:52.000,154,11009158,14005,0,1748983491,13052.981851479992,53.7023162100013,53425.17325416 2025-06-03,20:44:53.000,154,11009126,13925,0,1748983492,13052.954906239996,53.70936534000066,53425.138318560006 2025-06-03,20:44:54.000,154,11009188,13885,0,1748983493,13052.894279449996,53.68821795000258,53425.15927992001 2025-06-03,20:44:55.000,154,11009153,14085,0,1748983494,13052.779762179991,53.68821795000258,53425.13133144001 2025-06-03,20:44:56.000,154,11009172,14045,0,1748983495,13052.671981219995,53.730512729998736,53425.047486 2025-06-03,20:44:57.000,154,11009127,14165,0,1748983496,13052.510309779995,53.75166012000409,53425.047486 2025-06-03,20:44:58.000,154,11009160,13965,0,1748983497,13052.382319889999,53.793954900000244,53425.06146024001 2025-06-03,20:44:59.000,154,11009130,14285,0,1748983498,13052.200439519998,53.8010040299996,53425.07543448 2025-06-03,20:45:00.000,154,11009137,14005,0,1748983499,13052.038768079998,53.793954900000244,53424.99158904001 2025-06-03,20:45:01.000,154,11009144,13965,0,1748983500,13051.829942470002,53.74461099000473,53424.970627680006 2025-06-03,20:45:02.000,154,11009119,14245,0,1748983501,13051.708688890001,53.70936534000066,53425.00556328 2025-06-03,20:45:03.000,154,11009157,14045,0,1748983502,13051.50659959,53.66002142999787,53424.9077436 2025-06-03,20:45:04.000,154,11009134,14165,0,1748983503,13051.38534601,53.63887403999979,53424.85883376 2025-06-03,20:45:05.000,154,11009148,14045,0,1748983504,13051.270828739995,53.617726650001714,53424.76101408 2025-06-03,20:45:06.000,154,11009103,14005,0,1748983505,13051.20346564,53.62477578000107,53424.78896256 2025-06-03,20:45:07.000,154,11009135,14045,0,1748983506,13051.163047779999,53.63887403999979,53424.802936800006 2025-06-03,20:45:08.000,154,11009117,14205,0,1748983507,13051.17652039999,53.667070560004504,53424.69114288 2025-06-03,20:45:09.000,154,11009207,14245,0,1748983508,13051.270828739995,53.70936534000066,53424.69813 2025-06-03,20:45:10.000,154,11009147,14045,0,1748983509,13051.36513708,53.779856640001526,53424.69813 2025-06-03,20:45:11.000,154,11009162,14205,0,1748983510,13051.52680852,53.76575838000281,53424.60031032 2025-06-03,20:45:12.000,154,11009150,13925,0,1748983511,13051.749106750001,53.843298810003034,53424.55140048 2025-06-03,20:45:13.000,154,11009138,14045,0,1748983512,13051.917514499997,53.90674098000454,53424.50249064 2025-06-03,20:45:14.000,154,11009189,14085,0,1748983513,13052.126340109993,54.019527060001565,53424.516464880006 2025-06-03,20:45:15.000,154,11009177,13885,0,1748983514,13052.314956789989,54.20985356999881,53424.43261944 2025-06-03,20:45:16.000,154,11009193,14045,0,1748983515,13052.35537464999,54.35083617000055,53424.37672248 2025-06-03,20:45:17.000,154,11009176,14205,0,1748983516,13052.41600143999,54.470671380004205,53424.36274824 2025-06-03,20:45:18.000,154,11009116,14205,0,1748983517,13052.49683715999,54.63280137000402,53424.30685128 2025-06-03,20:45:19.000,154,11009172,13885,0,1748983518,13052.50357347,54.74558745000104,53424.25794144 2025-06-03,20:45:20.000,154,11009085,13925,0,1748983519,13052.44294668,54.830177010000625,53424.2439672 2025-06-03,20:45:21.000,154,11009099,13885,0,1748983520,13052.382319889999,54.91476657000021,53424.23698008 2025-06-03,20:45:22.000,154,11009136,14045,0,1748983521,13052.288011549994,54.94296308999765,53424.22300584001 2025-06-03,20:45:23.000,154,11009176,14245,0,1748983522,13052.099394869998,54.95001222000428,53424.1391604 2025-06-03,20:45:24.000,154,11009165,14165,0,1748983523,13051.984877599993,55.006405259999156,53424.160121760004 2025-06-03,20:45:25.000,154,11009137,14085,0,1748983524,13051.843415089992,54.99230700000044,53424.132173280006 2025-06-03,20:45:26.000,154,11009169,14045,0,1748983525,13051.762579369992,55.09099481999874,53424.0692892 2025-06-03,20:45:27.000,154,11009174,13805,0,1748983526,13051.809733540002,55.07689656000002,53424.05531496001 2025-06-03,20:45:28.000,154,11009178,14245,0,1748983527,13051.863624019992,55.112142210004095,53424.00640512001 2025-06-03,20:45:29.000,154,11009171,13965,0,1748983528,13052.058977009998,55.15443699000025,53424.02037936 2025-06-03,20:45:30.000,154,11009141,13805,0,1748983529,13052.288011549994,55.18968264000432,53424.00640512001 2025-06-03,20:45:31.000,154,11009119,13965,0,1748983530,13052.530518709995,55.288370460002625,53423.999418 2025-06-03,20:45:32.000,154,11009191,14005,0,1748983531,13052.813443729996,55.30246872000134,53423.97146952 2025-06-03,20:45:33.000,154,11009113,14085,0,1748983532,13053.116577679997,55.31656698000006,53423.98544376001 2025-06-03,20:45:34.000,154,11009173,14045,0,1748983533,13053.419711629998,55.39410741000029,53423.964482400006 2025-06-03,20:45:35.000,154,11009157,14045,0,1748983534,13053.69590033999,55.43640219000372,53423.943521040004 2025-06-03,20:45:36.000,154,11009097,14205,0,1748983535,13053.91819856999,55.43640219000372,53423.97146952 2025-06-03,20:45:37.000,154,11009161,14205,0,1748983536,13054.086606320001,55.47869696999987,53423.992430880004 2025-06-03,20:45:38.000,154,11009131,14165,0,1748983537,13054.201123589992,55.506893490004586,53423.95050816 2025-06-03,20:45:39.000,154,11009153,14125,0,1748983538,13054.140496799992,55.49279522999859,53423.999418 2025-06-03,20:45:40.000,154,11009160,14205,0,1748983539,13054.04618846,55.54918827000074,53424.09025056 2025-06-03,20:45:41.000,154,11009119,13885,0,1748983540,13053.871044399995,55.57033565999882,53424.05531496001 2025-06-03,20:45:42.000,154,11009175,13885,0,1748983541,13053.648746169994,55.54918827000074,53424.11819904 2025-06-03,20:45:43.000,154,11009163,14005,0,1748983542,13053.453393179989,55.52804088000266,53424.132173280006 2025-06-03,20:45:44.000,154,11009140,14205,0,1748983543,13053.210886020002,55.45050045000244,53424.0692892 2025-06-03,20:45:45.000,154,11009136,14325,0,1748983544,13053.035741959997,55.344763500004774,53424.19505736 2025-06-03,20:45:46.000,154,11009124,14125,0,1748983545,13052.887543140001,55.27427220000391,53424.22300584001 2025-06-03,20:45:47.000,154,11009133,13965,0,1748983546,13052.793234799996,55.17558437999833,53424.229992960005 2025-06-03,20:45:48.000,154,11009141,13565,0,1748983547,13052.67871752999,55.02755265000451,53424.21601872 2025-06-03,20:45:49.000,154,11009135,13885,0,1748983548,13052.591145499995,54.95706135000364,53424.229992960005 2025-06-03,20:45:50.000,154,11009164,13565,0,1748983549,13052.54399133,54.85837352999806,53424.299864160006 2025-06-03,20:45:51.000,154,11009116,14205,0,1748983550,13052.53725501999,54.837226139999984,53424.299864160006 2025-06-03,20:45:52.000,154,11009157,14045,0,1748983551,13052.49683715999,54.80902962000255,53424.33479976 2025-06-03,20:45:53.000,154,11009189,13925,0,1748983552,13052.47662822999,54.78788223000447,53424.348774000006 2025-06-03,20:45:54.000,154,11009184,14085,0,1748983553,13052.362110959999,54.74558745000104,53424.37672248 2025-06-03,20:45:55.000,154,11009176,14085,0,1748983554,13052.281275239999,54.69624353999825,53424.39069672001 2025-06-03,20:45:56.000,154,11009139,13805,0,1748983555,13052.153285349988,54.710341800004244,53424.37672248 2025-06-03,20:45:57.000,154,11009129,14085,0,1748983556,13052.038768079998,54.710341800004244,53424.35576112 2025-06-03,20:45:58.000,154,11009134,14045,0,1748983557,13051.877096639997,54.76673483999912,53424.40467096 2025-06-03,20:45:59.000,154,11009192,13885,0,1748983558,13051.688479960001,54.830177010000625,53424.397683840005 2025-06-03,20:46:00.000,154,11009150,14245,0,1748983559,13051.614380549996,54.8654226600047,53424.41165808 2025-06-03,20:46:01.000,154,11009149,14165,0,1748983560,13051.452709109995,54.90066831000149,53424.36973536001 2025-06-03,20:46:02.000,154,11009130,14205,0,1748983561,13051.432500179995,54.886570050002774,53424.3837096 2025-06-03,20:46:03.000,154,11009172,14085,0,1748983562,13051.412291249995,54.879520920003415,53424.37672248 2025-06-03,20:46:04.000,154,11009169,14005,0,1748983563,13051.392082319995,54.879520920003415,53424.40467096 2025-06-03,20:46:05.000,154,11009186,13885,0,1748983564,13051.371873389995,54.80198049000319,53424.40467096 2025-06-03,20:46:06.000,154,11009150,14165,0,1748983565,13051.371873389995,54.837226139999984,53424.36973536001 2025-06-03,20:46:07.000,154,11009215,14085,0,1748983566,13051.33819183999,54.837226139999984,53424.41165808 2025-06-03,20:46:08.000,154,11009196,13965,0,1748983567,13051.371873389995,54.80198049000319,53424.36973536001 2025-06-03,20:46:09.000,154,11009164,14205,0,1748983568,13051.351664459995,54.75968570999976,53424.348774000006 2025-06-03,20:46:10.000,154,11009165,14205,0,1748983569,13051.41902755999,54.773783969998476,53424.37672248 2025-06-03,20:46:11.000,154,11009184,14245,0,1748983570,13051.46618173,54.75968570999976,53424.35576112 2025-06-03,20:46:12.000,154,11009142,14005,0,1748983571,13051.553753759996,54.76673483999912,53424.42563232 2025-06-03,20:46:13.000,154,11009137,13925,0,1748983572,13051.654798409996,54.73853832000168,53424.446593680004 2025-06-03,20:46:14.000,154,11009145,14085,0,1748983573,13051.755843059997,54.75968570999976,53424.446593680004 2025-06-03,20:46:15.000,154,11009151,14325,0,1748983574,13051.802997229992,54.79493136000383,53424.42563232 2025-06-03,20:46:16.000,154,11009146,13885,0,1748983575,13051.870360330002,54.84427526999934,53424.42563232 2025-06-03,20:46:17.000,154,11009144,14245,0,1748983576,13051.850151400002,54.879520920003415,53424.43960656001 2025-06-03,20:46:18.000,154,11009170,14245,0,1748983577,13051.829942470002,55.013454389998515,53424.43960656001 2025-06-03,20:46:19.000,154,11009206,13965,0,1748983578,13051.816469849997,55.069847430000664,53424.348774000006 2025-06-03,20:46:20.000,154,11009163,14165,0,1748983579,13051.648062100001,55.14033873000153,53424.32082552001 2025-06-03,20:46:21.000,154,11009178,14005,0,1748983580,13051.513335899996,55.246075679999194,53424.41165808 2025-06-03,20:46:22.000,154,11009211,14045,0,1748983581,13051.47965434999,55.39410741000029,53424.327812640004 2025-06-03,20:46:23.000,154,11009171,14045,0,1748983582,13051.36513708,55.47869696999987,53424.299864160006 2025-06-03,20:46:24.000,154,11009190,14005,0,1748983583,13051.26409243,55.61263044000225,53424.30685128 2025-06-03,20:46:25.000,154,11009148,13885,0,1748983584,13051.250619809995,55.76066217000334,53424.35576112 2025-06-03,20:46:26.000,154,11009116,14125,0,1748983585,13051.25735611999,55.9016447699978,53424.34178688001 2025-06-03,20:46:27.000,154,11009136,13925,0,1748983586,13051.331455529995,56.00033259000338,53424.21601872 2025-06-03,20:46:28.000,154,11009136,14085,0,1748983587,13051.43923648999,56.091971280002326,53424.16710888 2025-06-03,20:46:29.000,154,11009125,14205,0,1748983588,13051.54701745,56.16951171000255,53424.10422480001 2025-06-03,20:46:30.000,154,11009157,14205,0,1748983589,13051.661534719991,56.24000301000342,53424.132173280006 2025-06-03,20:46:31.000,154,11009136,14245,0,1748983590,13051.802997229992,56.31049431000429,53424.10422480001 2025-06-03,20:46:32.000,154,11009139,13965,0,1748983591,13051.957932359997,56.37393647999852,53424.013392240005 2025-06-03,20:46:33.000,154,11009134,13965,0,1748983592,13052.153285349988,56.39508387000387,53423.93653392001 2025-06-03,20:46:34.000,154,11009164,14045,0,1748983593,13052.368847269994,56.4726243000041,53423.95749528001 2025-06-03,20:46:35.000,154,11009150,14045,0,1748983594,13052.49683715999,56.54311559999769,53423.83172712 2025-06-03,20:46:36.000,154,11009144,13805,0,1748983595,13052.611354429995,56.63475429000391,53423.9295468 2025-06-03,20:46:37.000,154,11009151,13885,0,1748983596,13052.692190149995,56.70524559000478,53423.964482400006 2025-06-03,20:46:38.000,154,11009153,14085,0,1748983597,13052.65850859999,56.747540370000934,53423.95749528001 2025-06-03,20:46:39.000,154,11009193,13925,0,1748983598,13052.60461812,56.789835150004365,53423.92255968 2025-06-03,20:46:40.000,154,11009141,13925,0,1748983599,13052.49683715999,56.8180316700018,53423.93653392001 2025-06-03,20:46:41.000,154,11009111,14165,0,1748983600,13052.321693099999,56.84622818999924,53423.90858544 2025-06-03,20:46:42.000,154,11009148,14165,0,1748983601,13052.146549039993,56.88147384000331,53423.9295468 2025-06-03,20:46:43.000,154,11009218,14205,0,1748983602,13051.924250809992,56.860326449997956,53423.943521040004 2025-06-03,20:46:44.000,154,11009142,13845,0,1748983603,13051.681743649991,56.959014270003536,53423.92255968 2025-06-03,20:46:45.000,154,11009209,14085,0,1748983604,13051.412291249995,57.0295055700044,53423.90159832 2025-06-03,20:46:46.000,154,11009109,14045,0,1748983605,13051.095684679989,57.04360383000312,53423.894611200005 2025-06-03,20:46:47.000,154,11009171,14005,0,1748983606,13050.853177520003,57.03655470000376,53423.88762408001 2025-06-03,20:46:48.000,154,11009193,14165,0,1748983607,13050.576988809997,57.0295055700044,53423.87364984 2025-06-03,20:46:49.000,154,11009164,13885,0,1748983608,13050.30753641,57.03655470000376,53423.845701360005 2025-06-03,20:46:50.000,154,11009158,14085,0,1748983609,13050.071765559995,57.05770209000184,53423.80377864 2025-06-03,20:46:51.000,154,11009086,14085,0,1748983610,13049.782104229998,57.0647512200012,53423.69897184001 2025-06-03,20:46:52.000,154,11009184,14085,0,1748983611,13049.654114339988,57.0647512200012,53423.65006200001 2025-06-03,20:46:53.000,154,11009159,14045,0,1748983612,13049.532860760002,57.092947739998635,53423.62211352001 2025-06-03,20:46:54.000,154,11009161,13765,0,1748983613,13049.539597069997,57.12114426000335,53423.55224232001 2025-06-03,20:46:55.000,154,11009217,14165,0,1748983614,13049.546333379993,57.12819339000271,53423.49634536 2025-06-03,20:46:56.000,154,11009151,14485,0,1748983615,13049.667586959993,57.184586430004856,53423.48237112001 2025-06-03,20:46:57.000,154,11009126,14165,0,1748983616,13049.822522089999,57.20573382000293,53423.41948704 2025-06-03,20:46:58.000,154,11009175,14045,0,1748983617,13049.9639846,57.23393034000037,53423.31468024001 2025-06-03,20:46:59.000,154,11009199,14045,0,1748983618,13050.213228069995,57.22688121000101,53423.28673176001 2025-06-03,20:47:00.000,154,11009206,13805,0,1748983619,13050.374899509996,57.198684690003574,53423.223847680005 2025-06-03,20:47:01.000,154,11009128,14125,0,1748983620,13050.428789990001,57.135242520002066,53423.223847680005 2025-06-03,20:47:02.000,154,11009119,13965,0,1748983621,13050.543307259992,57.07884947999992,53423.237821919996 2025-06-03,20:47:03.000,154,11009162,13885,0,1748983622,13050.475944159996,56.99425992000033,53423.20288632 2025-06-03,20:47:04.000,154,11009180,13885,0,1748983623,13050.354690579996,56.88147384000331,53423.300706 2025-06-03,20:47:05.000,154,11009157,14245,0,1748983624,13050.152601279995,56.80393341000308,53423.30769312 2025-06-03,20:47:06.000,154,11009176,14005,0,1748983625,13049.842731019999,56.65590168000199,53423.32166736 2025-06-03,20:47:07.000,154,11009171,14245,0,1748983626,13049.431816110002,56.49377169000218,53423.300706 2025-06-03,20:47:08.000,154,11009114,14045,0,1748983627,13048.993955959995,56.36688734999916,53423.342628720005 2025-06-03,20:47:09.000,154,11009212,13805,0,1748983628,13048.542623189998,56.275248660000216,53423.35660296 2025-06-03,20:47:10.000,154,11009132,13885,0,1748983629,13048.098026729996,56.17656084000191,53423.31468024001 2025-06-03,20:47:11.000,154,11009106,13725,0,1748983630,13047.653430269995,56.113118670000404,53423.25878328 2025-06-03,20:47:12.000,154,11009179,14005,0,1748983631,13047.336823699989,56.02147998000146,53423.300706 2025-06-03,20:47:13.000,154,11009167,13685,0,1748983632,13047.006744509992,55.95803780999995,53423.28673176001 2025-06-03,20:47:14.000,154,11009153,13725,0,1748983633,13046.838336759996,55.96508693999931,53423.20987344 2025-06-03,20:47:15.000,154,11009193,13805,0,1748983634,13046.791182590001,56.02147998000146,53423.16795072001 2025-06-03,20:47:16.000,154,11009132,14245,0,1748983635,13046.845073069991,56.07787302000361,53423.16795072001 2025-06-03,20:47:17.000,154,11009154,14045,0,1748983636,13046.993271890002,56.21180648999871,53423.126028000006 2025-06-03,20:47:18.000,154,11009199,14165,0,1748983637,13047.215570119988,56.331641700002365,53423.07711816001 2025-06-03,20:47:19.000,154,11009184,14085,0,1748983638,13047.532176689994,56.43737865000003,53423.04218256 2025-06-03,20:47:20.000,154,11009148,13965,0,1748983639,13047.936355289996,56.550164730004326,53423.01423408 2025-06-03,20:47:21.000,154,11009105,14085,0,1748983640,13048.320324959997,56.64180342000327,53423.00025984001 2025-06-03,20:47:22.000,154,11009143,13885,0,1748983641,13048.663876769999,56.698196459998144,53422.90942728001 2025-06-03,20:47:23.000,154,11009148,14085,0,1748983642,13048.92659286,56.76163862999965,53422.94436288 2025-06-03,20:47:24.000,154,11009128,14125,0,1748983643,13049.10173691999,56.789835150004365,53422.88147880001 2025-06-03,20:47:25.000,154,11009139,14085,0,1748983644,13049.263408359991,56.82508080000116,53422.87449168 2025-06-03,20:47:26.000,154,11009084,13925,0,1748983645,13049.337507769997,56.740491240001575,53422.86051744001 2025-06-03,20:47:27.000,154,11009135,14205,0,1748983646,13049.337507769997,56.65590168000199,53422.839556080005 2025-06-03,20:47:28.000,154,11009137,14245,0,1748983647,13049.324035149992,56.564262990003044,53422.88147880001 2025-06-03,20:47:29.000,154,11009092,13845,0,1748983648,13049.229726810001,56.41623126000195,53422.87449168 2025-06-03,20:47:30.000,154,11009118,13925,0,1748983649,13049.10847323,56.289346919998934,53422.92340152 2025-06-03,20:47:31.000,154,11009178,13725,0,1748983650,13048.94680179,56.12016779999976,53422.94436288 2025-06-03,20:47:32.000,154,11009143,14125,0,1748983651,13048.79860296999,55.97918519999803,53422.888465920005 2025-06-03,20:47:33.000,154,11009134,14005,0,1748983652,13048.67734938999,55.8029569499995,53422.902440159996 2025-06-03,20:47:34.000,154,11009110,13725,0,1748983653,13048.556095809989,55.61967957000161,53422.93038864001 2025-06-03,20:47:35.000,154,11009125,13885,0,1748983654,13048.455051159988,55.44345132000308,53422.95135000001 2025-06-03,20:47:36.000,154,11009153,13885,0,1748983655,13048.407896989993,55.295419590001984,53422.88147880001 2025-06-03,20:47:37.000,154,11009133,13685,0,1748983656,13048.428105919993,55.239026549999835,53422.839556080005 2025-06-03,20:47:38.000,154,11009136,13965,0,1748983657,13048.583041049998,55.19673177000368,53422.839556080005 2025-06-03,20:47:39.000,154,11009163,13885,0,1748983658,13048.812075589994,55.119191340003454,53422.81160760001 2025-06-03,20:47:40.000,154,11009131,13965,0,1748983659,13049.034373819995,55.112142210004095,53422.769684880004 2025-06-03,20:47:41.000,154,11009139,13925,0,1748983660,13049.364453009992,55.105093080004735,53422.75571064 2025-06-03,20:47:42.000,154,11009146,14085,0,1748983661,13049.660850649998,55.0980439499981,53422.72776216 2025-06-03,20:47:43.000,154,11009135,13805,0,1748983662,13050.011138769994,55.07689656000002,53422.74173640001 2025-06-03,20:47:44.000,154,11009131,13965,0,1748983663,13050.30753641,55.0980439499981,53422.734749279996 2025-06-03,20:47:45.000,154,11009164,14045,0,1748983664,13050.543307259992,55.17558437999833,53422.76269776001 2025-06-03,20:47:46.000,154,11009184,13885,0,1748983665,13050.718451319997,55.281321330003266,53422.88147880001 2025-06-03,20:47:47.000,154,11009168,13965,0,1748983666,13050.880122759998,55.3095178500007,53422.902440159996 2025-06-03,20:47:48.000,154,11009172,14165,0,1748983667,13050.927276929993,55.35886176000349,53422.888465920005 2025-06-03,20:47:49.000,154,11009138,14165,0,1748983668,13050.981167409998,55.36591089000285,53422.95135000001 2025-06-03,20:47:50.000,154,11009151,13965,0,1748983669,13050.960958479998,55.295419590001984,53422.937375760004 2025-06-03,20:47:51.000,154,11009131,13925,0,1748983670,13050.947485859993,55.2108300300024,53422.99327272 2025-06-03,20:47:52.000,154,11009184,13885,0,1748983671,13050.981167409998,55.09099481999874,53422.97231136 2025-06-03,20:47:53.000,154,11009152,13885,0,1748983672,13051.014848959989,54.964110480003,53423.007246960005 2025-06-03,20:47:54.000,154,11009130,14085,0,1748983673,13051.068739439994,54.830177010000625,53423.070131039996 2025-06-03,20:47:55.000,154,11009173,13885,0,1748983674,13051.082212059999,54.69624353999825,53423.11205376 2025-06-03,20:47:56.000,154,11009102,13965,0,1748983675,13051.169784089994,54.604604849999305,53423.174937840005 2025-06-03,20:47:57.000,154,11009121,13885,0,1748983676,13051.21693825999,54.505917030001,53423.105066640004 2025-06-03,20:47:58.000,154,11009181,14005,0,1748983677,13051.291037669995,54.435425730000134,53423.18192496 2025-06-03,20:47:59.000,154,11009145,14085,0,1748983678,13051.291037669995,54.33673791000183,53423.07711816001 2025-06-03,20:48:00.000,154,11009136,14085,0,1748983679,13051.37860969999,54.195755310000095,53423.09807952001 2025-06-03,20:48:01.000,154,11009157,14245,0,1748983680,13051.50659959,54.08296923000307,53423.13301512 2025-06-03,20:48:02.000,154,11009130,13925,0,1748983681,13051.600907929991,53.9490357600007,53423.13301512 2025-06-03,20:48:03.000,154,11009143,13845,0,1748983682,13051.728897820001,53.8010040299996,53423.126028000006 2025-06-03,20:48:04.000,154,11009132,14165,0,1748983683,13051.789524610002,53.68821795000258,53423.18891208 2025-06-03,20:48:05.000,154,11009141,13805,0,1748983684,13051.843415089992,53.65297229999851,53423.13301512 2025-06-03,20:48:06.000,154,11009126,13885,0,1748983685,13051.829942470002,53.59657926000364,53423.18891208 2025-06-03,20:48:07.000,154,11009149,13965,0,1748983686,13051.883832949992,53.568382739998924,53423.223847680005 2025-06-03,20:48:08.000,154,11009135,14045,0,1748983687,13051.930987120002,53.49789143999806,53423.32865448 2025-06-03,20:48:09.000,154,11009142,13645,0,1748983688,13051.937723429997,53.41330187999847,53423.28673176001 2025-06-03,20:48:10.000,154,11009154,14005,0,1748983689,13051.964668669993,53.34985971000424,53423.30769312 2025-06-03,20:48:11.000,154,11009139,13925,0,1748983690,13051.971404980002,53.30756493000081,53423.34961584 2025-06-03,20:48:12.000,154,11009185,14125,0,1748983691,13051.937723429997,53.26527015000465,53423.33564160001 2025-06-03,20:48:13.000,154,11009123,14165,0,1748983692,13051.937723429997,53.16658232999907,53423.37756432 2025-06-03,20:48:14.000,154,11009149,13965,0,1748983693,13051.890569260002,53.159533199999714,53423.42647416 2025-06-03,20:48:15.000,154,11009123,14165,0,1748983694,13051.957932359997,53.13133668000228,53423.45442264001 2025-06-03,20:48:16.000,154,11009135,13885,0,1748983695,13051.957932359997,53.04674712000269,53423.41948704 2025-06-03,20:48:17.000,154,11009149,14205,0,1748983696,13051.944459739992,52.969206690002466,53423.35660296 2025-06-03,20:48:18.000,154,11009143,13925,0,1748983697,13051.944459739992,52.8634697400048,53423.48237112001 2025-06-03,20:48:19.000,154,11009147,13965,0,1748983698,13051.897305569997,52.800027570003294,53423.510319600005 2025-06-03,20:48:20.000,154,11009177,14045,0,1748983699,13051.897305569997,52.71543801000371,53423.51730672 2025-06-03,20:48:21.000,154,11009145,14165,0,1748983700,13051.863624019992,52.623799320004764,53423.475384 2025-06-03,20:48:22.000,154,11009128,14165,0,1748983701,13051.904041879992,52.49691498000175,53423.44743552 2025-06-03,20:48:23.000,154,11009193,14005,0,1748983702,13051.917514499997,52.32068673000322,53423.39852568 2025-06-03,20:48:24.000,154,11009188,13885,0,1748983703,13051.964668669993,52.21494977999828,53423.41948704 2025-06-03,20:48:25.000,154,11009152,14005,0,1748983704,13052.018559149998,52.03167240000039,53423.33564160001 2025-06-03,20:48:26.000,154,11009121,14085,0,1748983705,13052.065713319993,51.89773892999801,53423.34961584 2025-06-03,20:48:27.000,154,11009142,14405,0,1748983706,13052.085922249993,51.742658070004836,53423.33564160001 2025-06-03,20:48:28.000,154,11009152,13965,0,1748983707,13052.099394869998,51.62282286000118,53423.41948704 2025-06-03,20:48:29.000,154,11009116,13725,0,1748983708,13052.099394869998,51.481840259999444,53423.48237112001 2025-06-03,20:48:30.000,154,11009139,14045,0,1748983709,13052.092658559988,51.38315244000114,53423.489358240004 2025-06-03,20:48:31.000,154,11009135,14205,0,1748983710,13052.011822840002,51.23512071000005,53423.56621656 2025-06-03,20:48:32.000,154,11009175,13765,0,1748983711,13051.964668669993,51.1434820200011,53423.608139280004 2025-06-03,20:48:33.000,154,11009171,13925,0,1748983712,13051.937723429997,51.08708897999895,53423.629100640006 2025-06-03,20:48:34.000,154,11009168,13805,0,1748983713,13051.877096639997,51.05184333000216,53423.70595896 2025-06-03,20:48:35.000,154,11009173,13885,0,1748983714,13051.802997229992,51.009548549998726,53423.70595896 2025-06-03,20:48:36.000,154,11009168,13565,0,1748983715,13051.769315680001,50.98840116000065,53423.74089456 2025-06-03,20:48:37.000,154,11009159,14085,0,1748983716,13051.668271030001,50.96725377000257,53423.76185592 2025-06-03,20:48:38.000,154,11009151,13885,0,1748983717,13051.614380549996,51.03774507000344,53423.78281728 2025-06-03,20:48:39.000,154,11009150,13805,0,1748983718,13051.621116859991,51.065941590000875,53423.83172712 2025-06-03,20:48:40.000,154,11009135,14205,0,1748983719,13051.654798409996,51.016597679998085,53423.81775288001 2025-06-03,20:48:41.000,154,11009186,13925,0,1748983720,13051.648062100001,50.98135203000129,53423.775830160004 2025-06-03,20:48:42.000,154,11009170,13925,0,1748983721,13051.728897820001,50.99545029000001,53423.726920320005 2025-06-03,20:48:43.000,154,11009132,13925,0,1748983722,13051.843415089992,50.96725377000257,53423.69198472 2025-06-03,20:48:44.000,154,11009161,14165,0,1748983723,13051.951196050002,50.93905724999786,53423.69897184001 2025-06-03,20:48:45.000,154,11009140,14005,0,1748983724,13052.032031770003,50.90381160000106,53423.70595896 2025-06-03,20:48:46.000,154,11009153,14165,0,1748983725,13052.106131179993,50.833320300000196,53423.70595896 2025-06-03,20:48:47.000,154,11009129,13765,0,1748983726,13052.099394869998,50.78397639000468,53423.69897184001 2025-06-03,20:48:48.000,154,11009133,14085,0,1748983727,13052.072449629988,50.713485090003815,53423.726920320005 2025-06-03,20:48:49.000,154,11009172,14325,0,1748983728,13052.058977009998,50.5866007500008,53423.69897184001 2025-06-03,20:48:50.000,154,11009146,14125,0,1748983729,13052.018559149998,50.480863800003135,53423.70595896 2025-06-03,20:48:51.000,154,11009120,13965,0,1748983730,13051.917514499997,50.29758641999797,53423.775830160004 2025-06-03,20:48:52.000,154,11009168,14125,0,1748983731,13051.735634129996,50.15660382000351,53423.775830160004 2025-06-03,20:48:53.000,154,11009149,14245,0,1748983732,13051.47965434999,50.04381773999921,53423.74089456 2025-06-03,20:48:54.000,154,11009129,14325,0,1748983733,13051.169784089994,49.91693340000347,53423.775830160004 2025-06-03,20:48:55.000,154,11009177,14165,0,1748983734,13050.806023349993,49.82529471000453,53423.74788168001 2025-06-03,20:48:56.000,154,11009157,14045,0,1748983735,13050.415317369996,49.71955775999959,53423.74788168001 2025-06-03,20:48:57.000,154,11009145,14045,0,1748983736,13050.091974489995,49.65611558999808,53423.678010480005 2025-06-03,20:48:58.000,154,11009118,14005,0,1748983737,13049.741686369998,49.58562429000449,53423.6151264 2025-06-03,20:48:59.000,154,11009158,14205,0,1748983738,13049.425079799992,49.48693646999891,53423.57320368 2025-06-03,20:49:00.000,154,11009122,13925,0,1748983739,13049.162363709991,49.47988733999955,53423.50333248001 2025-06-03,20:49:01.000,154,11009169,13885,0,1748983740,13049.034373819995,49.51513299000362,53423.41948704 2025-06-03,20:49:02.000,154,11009170,14325,0,1748983741,13048.953538099995,49.578575159997854,53423.27974464 2025-06-03,20:49:03.000,154,11009184,14325,0,1748983742,13048.933329169995,49.620869940001285,53423.300706 2025-06-03,20:49:04.000,154,11009107,13805,0,1748983743,13049.04111012999,49.69841037000151,53423.18891208 2025-06-03,20:49:05.000,154,11009136,14005,0,1748983744,13049.16910002,49.73365601999831,53423.13301512 2025-06-03,20:49:06.000,154,11009157,13925,0,1748983745,13049.364453009992,49.82529471000453,53423.07711816001 2025-06-03,20:49:07.000,154,11009163,14085,0,1748983746,13049.519388139997,49.93103166000219,53423.01423408 2025-06-03,20:49:08.000,154,11009135,13965,0,1748983747,13049.586751239993,49.980375569997705,53422.937375760004 2025-06-03,20:49:09.000,154,11009211,14005,0,1748983748,13049.633905410003,50.04381773999921,53422.937375760004 2025-06-03,20:49:10.000,154,11009172,13925,0,1748983749,13049.620432789998,50.036768609999854,53422.87449168 2025-06-03,20:49:11.000,154,11009140,14085,0,1748983750,13049.640641719998,49.973326439998345,53422.82558184 2025-06-03,20:49:12.000,154,11009178,13925,0,1748983751,13049.633905410003,49.95922817999963,53422.74872352 2025-06-03,20:49:13.000,154,11009181,14005,0,1748983752,13049.512651830002,49.88873687999876,53422.734749279996 2025-06-03,20:49:14.000,154,11009183,13965,0,1748983753,13049.431816110002,49.83234384000389,53422.72776216 2025-06-03,20:49:15.000,154,11009161,14125,0,1748983754,13049.283617289992,49.69136124000215,53422.66487808001 2025-06-03,20:49:16.000,154,11009178,13845,0,1748983755,13049.10173691999,49.55037864000042,53422.66487808001 2025-06-03,20:49:17.000,154,11009145,14125,0,1748983756,13048.86596607,49.45169082000211,53422.622955360006 2025-06-03,20:49:18.000,154,11009204,14205,0,1748983757,13048.67734938999,49.37415039000189,53422.59500688001 2025-06-03,20:49:19.000,154,11009131,14325,0,1748983758,13048.461787469998,49.28251170000294,53422.58103264 2025-06-03,20:49:20.000,154,11009154,14085,0,1748983759,13048.232752930002,49.212020400002075,53422.54609704001 2025-06-03,20:49:21.000,154,11009149,14045,0,1748983760,13048.044136249991,49.19792214000336,53422.56007128 2025-06-03,20:49:22.000,154,11009152,13845,0,1748983761,13047.78142015999,49.169725619998644,53422.52513568001 2025-06-03,20:49:23.000,154,11009147,14085,0,1748983762,13047.59953978999,49.190873010004,53422.44827736001 2025-06-03,20:49:24.000,154,11009166,14165,0,1748983763,13047.390714179994,49.261364310004865,53422.455264480006 2025-06-03,20:49:25.000,154,11009148,14085,0,1748983764,13047.255987979988,49.2895608300023,53422.42731600001 2025-06-03,20:49:26.000,154,11009178,13925,0,1748983765,13047.094316540002,49.36005213000317,53422.336483440005 2025-06-03,20:49:27.000,154,11009149,13925,0,1748983766,13047.033689750002,49.388248650000605,53422.266612240004 2025-06-03,20:49:28.000,154,11009128,13885,0,1748983767,13047.020217129997,49.46578908000083,53422.217702400005 2025-06-03,20:49:29.000,154,11009129,13605,0,1748983768,13047.033689750002,49.49398559999827,53422.11289560001 2025-06-03,20:49:30.000,154,11009177,13885,0,1748983769,13047.141470709998,49.47988733999955,53422.050011520005 2025-06-03,20:49:31.000,154,11009182,13805,0,1748983770,13047.309878459993,49.444641690002754,53422.03603728 2025-06-03,20:49:32.000,154,11009142,14405,0,1748983771,13047.47828620999,49.42349430000468,53421.94520472001 2025-06-03,20:49:33.000,154,11009131,13845,0,1748983772,13047.63995764999,49.36005213000317,53421.88930776 2025-06-03,20:49:34.000,154,11009091,13845,0,1748983773,13047.76794754,49.27546257000358,53421.84738504 2025-06-03,20:49:35.000,154,11009120,14245,0,1748983774,13047.855519569996,49.14152910000121,53421.81244944 2025-06-03,20:49:36.000,154,11009133,14045,0,1748983775,13047.86899219,48.979399110001395,53421.77751384001 2025-06-03,20:49:37.000,154,11009128,14205,0,1748983776,13047.916146359996,48.810219990002224,53421.77751384001 2025-06-03,20:49:38.000,154,11009173,14245,0,1748983777,13047.895937429996,48.697433909997926,53421.74257824 2025-06-03,20:49:39.000,154,11009110,14245,0,1748983778,13047.82857433,48.577598700001545,53421.616810080006 2025-06-03,20:49:40.000,154,11009136,14005,0,1748983779,13047.74773861,48.59169696000026,53421.63777144001 2025-06-03,20:49:41.000,154,11009120,14085,0,1748983780,13047.56585824,48.50005827000132,53421.60283584 2025-06-03,20:49:42.000,154,11009129,14085,0,1748983781,13047.458077279989,48.47186175000388,53421.53296464 2025-06-03,20:49:43.000,154,11009162,13805,0,1748983782,13047.303142149998,48.42251784000109,53421.498029040005 2025-06-03,20:49:44.000,154,11009166,13805,0,1748983783,13047.154943330002,48.45071435999853,53421.40020936001 2025-06-03,20:49:45.000,154,11009121,13845,0,1748983784,13047.087580229992,48.401370450003014,53421.37226088001 2025-06-03,20:49:46.000,154,11009129,13925,0,1748983785,13046.993271890002,48.40841958000237,53421.25347984001 2025-06-03,20:49:47.000,154,11009102,13885,0,1748983786,13046.919172479997,48.401370450003014,53421.21854424 2025-06-03,20:49:48.000,154,11009123,14125,0,1748983787,13046.885490929992,48.38022305999766,53421.113737440006 2025-06-03,20:49:49.000,154,11009116,14005,0,1748983788,13046.925908789992,48.36612479999894,53421.00893064 2025-06-03,20:49:50.000,154,11009101,13925,0,1748983789,13046.925908789992,48.30973176000407,53420.93905944001 2025-06-03,20:49:51.000,154,11009148,13845,0,1748983790,13046.912436170001,48.18989655000041,53420.90412384 2025-06-03,20:49:52.000,154,11009080,14405,0,1748983791,13046.952854030002,48.07711047000339,53420.80630416 2025-06-03,20:49:53.000,154,11009136,14125,0,1748983792,13047.026953439992,47.992520910003805,53420.72245872001 2025-06-03,20:49:54.000,154,11009130,14045,0,1748983793,13047.020217129997,47.943177000001015,53420.70149736001 2025-06-03,20:49:55.000,154,11009174,14205,0,1748983794,13046.966326649992,47.97842264999781,53420.62463904 2025-06-03,20:49:56.000,154,11009111,14085,0,1748983795,13046.932645100002,48.07006134000403,53420.56175496001 2025-06-03,20:49:57.000,154,11009119,14125,0,1748983796,13046.824864139991,48.07711047000339,53420.48489664001 2025-06-03,20:49:58.000,154,11009141,13965,0,1748983797,13046.717083179996,48.06301221000467,53420.44996104 2025-06-03,20:49:59.000,154,11009143,13725,0,1748983798,13046.636247459996,48.10530699000083,53420.36611560001 2025-06-03,20:50:00.000,154,11009139,14045,0,1748983799,13046.50825757,48.168749160002335,53420.34515424001 2025-06-03,20:50:01.000,154,11009110,14005,0,1748983800,13046.42742185,48.27448611,53420.33816712 2025-06-03,20:50:02.000,154,11009172,14045,0,1748983801,13046.312904579994,48.32383002000279,53420.29624440001 2025-06-03,20:50:03.000,154,11009154,13885,0,1748983802,13046.211859929994,48.31678089000343,53420.22637320001 2025-06-03,20:50:04.000,154,11009106,14245,0,1748983803,13046.131024209993,48.401370450003014,53420.21938608001 2025-06-03,20:50:05.000,154,11009161,13765,0,1748983804,13046.124287899998,48.41546871000173,53420.14252776 2025-06-03,20:50:06.000,154,11009123,13885,0,1748983805,13046.191650999994,48.359075669999584,53420.06566944 2025-06-03,20:50:07.000,154,11009118,13925,0,1748983806,13046.34658613,48.24628959000256,53419.96784976 2025-06-03,20:50:08.000,154,11009153,13925,0,1748983807,13046.50825757,48.126454379998904,53419.92592704 2025-06-03,20:50:09.000,154,11009183,13565,0,1748983808,13046.62951115,47.96432438999909,53419.86304296001 2025-06-03,20:50:10.000,154,11009120,14245,0,1748983809,13046.737292109996,47.85858744000143,53419.79317176001 2025-06-03,20:50:11.000,154,11009134,13965,0,1748983810,13046.777709969996,47.766948750002484,53419.74426192001 2025-06-03,20:50:12.000,154,11009156,14045,0,1748983811,13046.797918899996,47.74580136000441,53419.604519520006 2025-06-03,20:50:13.000,154,11009123,14085,0,1748983812,13046.838336759996,47.73170309999841,53419.57657104001 2025-06-03,20:50:14.000,154,11009111,14085,0,1748983813,13046.764237349991,47.759899620003125,53419.46477712 2025-06-03,20:50:15.000,154,11009169,13925,0,1748983814,13046.60930222,47.7810470100012,53419.37394456 2025-06-03,20:50:16.000,154,11009136,14165,0,1748983815,13046.48804864,47.86563657000079,53419.33202184 2025-06-03,20:50:17.000,154,11009083,13885,0,1748983816,13046.285959339999,48.02071743000124,53419.23420216 2025-06-03,20:50:18.000,154,11009131,13805,0,1748983817,13046.117551589989,48.2392404600032,53419.150356720005 2025-06-03,20:50:19.000,154,11009137,14245,0,1748983818,13045.962616459998,48.394321320003655,53419.15734384 2025-06-03,20:50:20.000,154,11009137,13965,0,1748983819,13045.841362879997,48.521205659999396,53419.11542112 2025-06-03,20:50:21.000,154,11009123,13925,0,1748983820,13045.706636679992,48.56350044000283,53419.108434 2025-06-03,20:50:22.000,154,11009106,13965,0,1748983821,13045.713372990002,48.64809000000241,53419.07349840001 2025-06-03,20:50:23.000,154,11009130,14205,0,1748983822,13045.787472399992,48.59169696000026,53418.99664008 2025-06-03,20:50:24.000,154,11009133,14045,0,1748983823,13045.928934909993,48.633991740003694,53418.933756000006 2025-06-03,20:50:25.000,154,11009143,13925,0,1748983824,13046.104078969998,48.61284434999834,53418.92676888001 2025-06-03,20:50:26.000,154,11009119,14045,0,1748983825,13046.171442069994,48.55645131000347,53418.912794640004 2025-06-03,20:50:27.000,154,11009113,13845,0,1748983826,13046.238805169989,48.55645131000347,53418.87087192 2025-06-03,20:50:28.000,154,11009152,14005,0,1748983827,13046.205123619999,48.54235305000475,53418.80100072 2025-06-03,20:50:29.000,154,11009150,13925,0,1748983828,13046.117551589989,48.49300914000196,53418.80100072 2025-06-03,20:50:30.000,154,11009113,13805,0,1748983829,13045.976089080003,48.41546871000173,53418.77305224 2025-06-03,20:50:31.000,154,11009115,13925,0,1748983830,13045.747054539992,48.31678089000343,53418.7940136 2025-06-03,20:50:32.000,154,11009129,14045,0,1748983831,13045.437184279996,48.25333872000192,53418.696193920005 2025-06-03,20:50:33.000,154,11009149,14125,0,1748983832,13045.174468189995,48.15465090000362,53418.70318104 2025-06-03,20:50:34.000,154,11009118,14125,0,1748983833,13044.803971139998,48.05596307999804,53418.75209088 2025-06-03,20:50:35.000,154,11009073,14205,0,1748983834,13044.487364569992,47.950226130000374,53418.68221968 2025-06-03,20:50:36.000,154,11009139,14285,0,1748983835,13044.22464847999,47.90088222000486,53418.60536136 2025-06-03,20:50:37.000,154,11009118,13965,0,1748983836,13043.9686687,47.80924352999864,53418.60536136 2025-06-03,20:50:38.000,154,11009132,14045,0,1748983837,13043.773315709994,47.766948750002484,53418.54247728001 2025-06-03,20:50:39.000,154,11009148,13885,0,1748983838,13043.692479989993,47.68940832000226,53418.49356744 2025-06-03,20:50:40.000,154,11009125,13965,0,1748983839,13043.631853199993,47.66826093000418,53418.48658032 2025-06-03,20:50:41.000,154,11009138,13725,0,1748983840,13043.611644269993,47.654162669998186,53418.45164472001 2025-06-03,20:50:42.000,154,11009125,13845,0,1748983841,13043.611644269993,47.703506580000976,53418.45863184 2025-06-03,20:50:43.000,154,11009146,13765,0,1748983842,13043.604907959998,47.74580136000441,53418.54247728001 2025-06-03,20:50:44.000,154,11009109,14085,0,1748983843,13043.645325819998,47.77399788000184,53418.479593200005 2025-06-03,20:50:45.000,154,11009119,13965,0,1748983844,13043.699216299989,47.87268570000015,53418.479593200005 2025-06-03,20:50:46.000,154,11009130,13805,0,1748983845,13043.759843089989,47.92202961000294,53418.50055456001 2025-06-03,20:50:47.000,154,11009115,13965,0,1748983846,13043.726161539998,47.96432438999909,53418.48658032 2025-06-03,20:50:48.000,154,11009169,14005,0,1748983847,13043.584699029998,48.05596307999804,53418.49356744 2025-06-03,20:50:49.000,154,11009147,14245,0,1748983848,13043.382609729997,48.1405526400049,53418.48658032 2025-06-03,20:50:50.000,154,11009119,13885,0,1748983849,13043.099684709996,48.21104393999849,53418.47260608001 2025-06-03,20:50:51.000,154,11009113,14085,0,1748983850,13042.78981445,48.295633499998075,53418.40273488001 2025-06-03,20:50:52.000,154,11009148,14045,0,1748983851,13042.527098359998,48.337928280001506,53418.36779928 2025-06-03,20:50:53.000,154,11009145,14165,0,1748983852,13042.264382269997,48.41546871000173,53418.31888944 2025-06-03,20:50:54.000,154,11009150,14245,0,1748983853,13041.967984629991,48.50005827000132,53418.2699796 2025-06-03,20:50:55.000,154,11009123,14245,0,1748983854,13041.78610425999,48.521205659999396,53418.30491520001 2025-06-03,20:50:56.000,154,11009158,13885,0,1748983855,13041.718741159995,48.47891088000324,53418.23504400001 2025-06-03,20:50:57.000,154,11009153,13685,0,1748983856,13041.77263164,48.394321320003655,53418.2001084 2025-06-03,20:50:58.000,154,11009075,13925,0,1748983857,13041.907357839991,48.33087915000215,53418.22106976 2025-06-03,20:50:59.000,154,11009145,13765,0,1748983858,13042.143128689997,48.24628959000256,53418.144211440005 2025-06-03,20:51:00.000,154,11009145,13965,0,1748983859,13042.399108469988,48.175798290001694,53418.13722432001 2025-06-03,20:51:01.000,154,11009119,13725,0,1748983860,13042.74939659,48.14760177000426,53418.16517280001 2025-06-03,20:51:02.000,154,11009148,14085,0,1748983861,13043.059266849996,48.126454379998904,53418.193121280005 2025-06-03,20:51:03.000,154,11009160,14125,0,1748983862,13043.295037700002,48.1405526400049,53418.193121280005 2025-06-03,20:51:04.000,154,11009120,13885,0,1748983863,13043.470181759993,48.168749160002335,53418.242031120004 2025-06-03,20:51:05.000,154,11009079,13925,0,1748983864,13043.591435339993,48.26038785000128,53418.20709552001 2025-06-03,20:51:06.000,154,11009149,14245,0,1748983865,13043.665534749998,48.352026540000224,53418.32587656 2025-06-03,20:51:07.000,154,11009056,14085,0,1748983866,13043.571226409993,48.46481262000452,53418.311902320005 2025-06-03,20:51:08.000,154,11009102,14085,0,1748983867,13043.416291280002,48.66923739000049,53418.3398508 2025-06-03,20:51:09.000,154,11009086,13885,0,1748983868,13043.146838879991,48.84546563999902,53418.360812160005 2025-06-03,20:51:10.000,154,11009139,14165,0,1748983869,13042.877386479995,49.00759562999883,53418.45164472001 2025-06-03,20:51:11.000,154,11009153,13725,0,1748983870,13042.634879319994,49.162676489999285,53418.37478640001 2025-06-03,20:51:12.000,154,11009096,13965,0,1748983871,13042.432790019993,49.2895608300023,53418.42369624001 2025-06-03,20:51:13.000,154,11009164,14285,0,1748983872,13042.304800129998,49.35300300000381,53418.38177352001 2025-06-03,20:51:14.000,154,11009120,14045,0,1748983873,13042.318272750003,49.41644516999804,53418.36779928 2025-06-03,20:51:15.000,154,11009111,13885,0,1748983874,13042.365426919998,49.444641690002754,53418.38177352001 2025-06-03,20:51:16.000,154,11009188,14005,0,1748983875,13042.513625739994,49.45169082000211,53418.38177352001 2025-06-03,20:51:17.000,154,11009149,14085,0,1748983876,13042.70897873,49.40939603999868,53418.311902320005 2025-06-03,20:51:18.000,154,11009133,14125,0,1748983877,13042.97169482,49.41644516999804,53418.29792808 2025-06-03,20:51:19.000,154,11009153,14085,0,1748983878,13043.295037700002,49.35300300000381,53418.30491520001 2025-06-03,20:51:20.000,154,11009123,14125,0,1748983879,13043.584699029998,49.31070822000038,53418.2699796 2025-06-03,20:51:21.000,154,11009117,14165,0,1748983880,13043.88109666999,49.25431517999823,53418.32587656 2025-06-03,20:51:22.000,154,11009120,13845,0,1748983881,13044.08318596999,49.24726604999887,53418.34683792 2025-06-03,20:51:23.000,154,11009123,13885,0,1748983882,13044.305484199991,49.22611866000079,53418.34683792 2025-06-03,20:51:24.000,154,11009130,14125,0,1748983883,13044.440210399996,49.190873010004,53418.36779928 2025-06-03,20:51:25.000,154,11009142,13885,0,1748983884,13044.527782429992,49.22611866000079,53418.39574776 2025-06-03,20:51:26.000,154,11009110,13885,0,1748983885,13044.581672909997,49.268413440004224,53418.5145288 2025-06-03,20:51:27.000,154,11009173,14005,0,1748983886,13044.500837189997,49.381199520001246,53418.598374240006 2025-06-03,20:51:28.000,154,11009143,13805,0,1748983887,13044.372847300001,49.52923125000234,53418.62632272 2025-06-03,20:51:29.000,154,11009087,13885,0,1748983888,13044.170758,49.663164720004715,53418.61933560001 2025-06-03,20:51:30.000,154,11009143,14205,0,1748983889,13043.92151452999,49.82529471000453,53418.71016816001 2025-06-03,20:51:31.000,154,11009151,14045,0,1748983890,13043.685743679998,50.00152296000306,53418.71715528001 2025-06-03,20:51:32.000,154,11009094,14245,0,1748983891,13043.517335930002,50.16365295000287,53418.68221968 2025-06-03,20:51:33.000,154,11009133,14205,0,1748983892,13043.449972829992,50.27643902999989,53418.68920680001 2025-06-03,20:51:34.000,154,11009132,13965,0,1748983893,13043.463445449997,50.32578294000268,53418.7241424 2025-06-03,20:51:35.000,154,11009134,14165,0,1748983894,13043.591435339993,50.36102858999948,53418.78702648001 2025-06-03,20:51:36.000,154,11009151,13885,0,1748983895,13043.780052019989,50.431519890000345,53418.73112952 2025-06-03,20:51:37.000,154,11009109,14085,0,1748983896,13044.08318596999,50.431519890000345,53418.7241424 2025-06-03,20:51:38.000,154,11009121,13845,0,1748983897,13044.527782429992,50.41742163000163,53418.745103760004 2025-06-03,20:51:39.000,154,11009100,14045,0,1748983898,13044.871334239993,50.36807771999884,53418.80798784001 2025-06-03,20:51:40.000,154,11009105,13725,0,1748983899,13045.28224914999,50.32578294000268,53418.87785904001 2025-06-03,20:51:41.000,154,11009103,14085,0,1748983900,13045.571910480001,50.29053728999861,53418.863884800005 2025-06-03,20:51:42.000,154,11009119,13965,0,1748983901,13045.753790850002,50.255291640001815,53418.91978176 2025-06-03,20:51:43.000,154,11009129,13885,0,1748983902,13045.854835500002,50.29053728999861,53418.94074312 2025-06-03,20:51:44.000,154,11009117,14005,0,1748983903,13045.875044430002,50.38217598000483,53419.00362720001 2025-06-03,20:51:45.000,154,11009115,13965,0,1748983904,13045.760527159997,50.45971640999778,53419.108434 2025-06-03,20:51:46.000,154,11009128,14485,0,1748983905,13045.538228929996,50.52315857999929,53419.150356720005 2025-06-03,20:51:47.000,154,11009069,13965,0,1748983906,13045.26204021999,50.57955162000144,53419.248176400004 2025-06-03,20:51:48.000,154,11009104,14005,0,1748983907,13044.931961029994,50.62889553000423,53419.318047600005 2025-06-03,20:51:49.000,154,11009123,14405,0,1748983908,13044.642299699997,50.671190310000384,53419.39490592 2025-06-03,20:51:50.000,154,11009169,14205,0,1748983909,13044.359374679996,50.76987812999869,53419.38093168001 2025-06-03,20:51:51.000,154,11009125,14245,0,1748983910,13044.076449659995,50.76987812999869,53419.44381576 2025-06-03,20:51:52.000,154,11009136,13925,0,1748983911,13043.874360359994,50.76987812999869,53419.4927256 2025-06-03,20:51:53.000,154,11009136,13965,0,1748983912,13043.719425229989,50.7980746500034,53419.52067408 2025-06-03,20:51:54.000,154,11009118,13765,0,1748983913,13043.658798439988,50.77692725999805,53419.56958392 2025-06-03,20:51:55.000,154,11009098,13765,0,1748983914,13043.625116889998,50.79102552000404,53419.63945512 2025-06-03,20:51:56.000,154,11009122,13845,0,1748983915,13043.679007369989,50.75577986999997,53419.63945512 2025-06-03,20:51:57.000,154,11009168,13925,0,1748983916,13043.753106779994,50.77692725999805,53419.57657104001 2025-06-03,20:51:58.000,154,11009113,14045,0,1748983917,13043.914778219994,50.76987812999869,53419.632468 2025-06-03,20:51:59.000,154,11009128,14405,0,1748983918,13044.076449659995,50.77692725999805,53419.66041648 2025-06-03,20:52:00.000,154,11009138,14125,0,1748983919,13044.285275269991,50.7980746500034,53419.64644224001 2025-06-03,20:52:01.000,154,11009100,14165,0,1748983920,13044.399792539996,50.896762470001704,53419.63945512 2025-06-03,20:52:02.000,154,11009188,14165,0,1748983921,13044.615354460002,50.896762470001704,53419.70932632 2025-06-03,20:52:03.000,154,11009157,14165,0,1748983922,13044.756816970003,51.05184333000216,53419.72330056001 2025-06-03,20:52:04.000,154,11009091,14045,0,1748983923,13044.891543169993,51.058892460001516,53419.76522328001 2025-06-03,20:52:05.000,154,11009126,14085,0,1748983924,13044.945433649998,51.12938376000238,53419.75823616 2025-06-03,20:52:06.000,154,11009115,14045,0,1748983925,13044.958906269989,51.19987506000325,53419.84906872 2025-06-03,20:52:07.000,154,11009118,14085,0,1748983926,13044.992587819994,51.1787276699979,53419.88400432001 2025-06-03,20:52:08.000,154,11009156,13925,0,1748983927,13044.972378889994,51.15053115000046,53419.988811120005 2025-06-03,20:52:09.000,154,11009140,13845,0,1748983928,13044.891543169993,51.1434820200011,53420.11457928 2025-06-03,20:52:10.000,154,11009084,13925,0,1748983929,13044.803971139998,51.10118723999767,53420.107592160006 2025-06-03,20:52:11.000,154,11009153,14085,0,1748983930,13044.615354460002,51.05184333000216,53420.14951488001 2025-06-03,20:52:12.000,154,11009136,14085,0,1748983931,13044.406528849991,51.03069594000408,53420.22637320001 2025-06-03,20:52:13.000,154,11009110,14205,0,1748983932,13044.12360382999,51.00249941999937,53420.1914376 2025-06-03,20:52:14.000,154,11009157,13845,0,1748983933,13043.854151429994,50.97430290000193,53420.22637320001 2025-06-03,20:52:15.000,154,11009134,13885,0,1748983934,13043.584699029998,51.03774507000344,53420.275283040006 2025-06-03,20:52:16.000,154,11009141,13845,0,1748983935,13043.348928179992,51.016597679998085,53420.23336032 2025-06-03,20:52:17.000,154,11009129,13805,0,1748983936,13043.126629949991,51.08708897999895,53420.1914376 2025-06-03,20:52:18.000,154,11009130,14205,0,1748983937,13042.978431129995,51.09413810999831,53420.156502000005 2025-06-03,20:52:19.000,154,11009116,13885,0,1748983938,13042.78307813999,51.15053115000046,53420.10060504001 2025-06-03,20:52:20.000,154,11009180,14245,0,1748983939,13042.74266027999,51.20692419000261,53420.07964368001 2025-06-03,20:52:21.000,154,11009093,14125,0,1748983940,13042.776341829995,51.21397332000197,53420.06566944 2025-06-03,20:52:22.000,154,11009129,14085,0,1748983941,13042.877386479995,51.26331723000476,53420.00977248001 2025-06-03,20:52:23.000,154,11009142,14165,0,1748983942,13043.018848989996,51.249218969998765,53420.0167596 2025-06-03,20:52:24.000,154,11009174,13885,0,1748983943,13043.160311499996,51.21397332000197,53420.05169520001 2025-06-03,20:52:25.000,154,11009119,14125,0,1748983944,13043.355664490002,51.1787276699979,53419.97483688 2025-06-03,20:52:26.000,154,11009119,13845,0,1748983945,13043.517335930002,51.122334630003024,53420.04470808 2025-06-03,20:52:27.000,154,11009199,14125,0,1748983946,13043.658798439988,51.058892460001516,53420.0167596 2025-06-03,20:52:28.000,154,11009176,13845,0,1748983947,13043.82046987999,51.0447942000028,53420.037720960005 2025-06-03,20:52:29.000,154,11009159,14085,0,1748983948,13043.88109666999,51.0447942000028,53420.03073384001 2025-06-03,20:52:30.000,154,11009115,13805,0,1748983949,13043.955196079994,51.03069594000408,53420.05169520001 2025-06-03,20:52:31.000,154,11009147,13765,0,1748983950,13043.94172345999,51.065941590000875,53420.04470808 2025-06-03,20:52:32.000,154,11009126,14005,0,1748983951,13043.975405009995,51.058892460001516,53420.00977248001 2025-06-03,20:52:33.000,154,11009147,13885,0,1748983952,13043.94845977,51.072990720000234,53420.05169520001 2025-06-03,20:52:34.000,154,11009129,13885,0,1748983953,13043.914778219994,51.08708897999895,53420.037720960005 2025-06-03,20:52:35.000,154,11009145,14045,0,1748983954,13043.90804191,51.1434820200011,53420.11457928 2025-06-03,20:52:36.000,154,11009154,13885,0,1748983955,13043.874360359994,51.16462940999918,53420.09361792 2025-06-03,20:52:37.000,154,11009167,13845,0,1748983956,13043.806997259999,51.15758027999982,53420.16348912 2025-06-03,20:52:38.000,154,11009136,14085,0,1748983957,13043.705952609998,51.15758027999982,53420.14252776 2025-06-03,20:52:39.000,154,11009206,14005,0,1748983958,13043.631853199993,51.10118723999767,53420.07964368001 2025-06-03,20:52:40.000,154,11009194,13685,0,1748983959,13043.577962719988,51.02364681000472,53420.11457928 2025-06-03,20:52:41.000,154,11009074,13885,0,1748983960,13043.591435339993,51.00249941999937,53420.10060504001 2025-06-03,20:52:42.000,154,11009087,13925,0,1748983961,13043.611644269993,50.96020464000321,53420.07265656 2025-06-03,20:52:43.000,154,11009095,13965,0,1748983962,13043.699216299989,50.882664210002986,53420.037720960005 2025-06-03,20:52:44.000,154,11009116,14205,0,1748983963,13043.854151429994,50.833320300000196,53420.07964368001 2025-06-03,20:52:45.000,154,11009158,14085,0,1748983964,13044.00235024999,50.840369429999555,53420.00977248001 2025-06-03,20:52:46.000,154,11009129,13725,0,1748983965,13044.116867519995,50.81217291000212,53420.05169520001 2025-06-03,20:52:47.000,154,11009102,13965,0,1748983966,13044.29201158,50.86151682000491,53420.06566944 2025-06-03,20:52:48.000,154,11009195,14045,0,1748983967,13044.487364569992,50.9320081199985,53420.03073384001 2025-06-03,20:52:49.000,154,11009124,14245,0,1748983968,13044.682717559997,51.05184333000216,53420.07265656 2025-06-03,20:52:50.000,154,11009136,14005,0,1748983969,13044.925224719998,51.1787276699979,53420.07964368001 2025-06-03,20:52:51.000,154,11009157,14245,0,1748983970,13045.05995091999,51.305612010000914,53420.0167596 2025-06-03,20:52:52.000,154,11009150,13925,0,1748983971,13045.18794081,51.44659461000265,53420.1215664 2025-06-03,20:52:53.000,154,11009120,14245,0,1748983972,13045.2485676,51.53823330000159,53420.14252776 2025-06-03,20:52:54.000,154,11009155,14165,0,1748983973,13045.275512839995,51.643970249999256,53420.11457928 2025-06-03,20:52:55.000,154,11009119,14245,0,1748983974,13045.24183128999,51.68626503000269,53420.11457928 2025-06-03,20:52:56.000,154,11009114,13965,0,1748983975,13045.154259259994,51.707412420000765,53420.14252776 2025-06-03,20:52:57.000,154,11009131,14085,0,1748983976,13045.03974198999,51.742658070004836,53420.1914376 2025-06-03,20:52:58.000,154,11009111,14205,0,1748983977,13044.918488409989,51.72855980999884,53420.18445048 2025-06-03,20:52:59.000,154,11009126,14005,0,1748983978,13044.763553279998,51.742658070004836,53420.17746336001 2025-06-03,20:53:00.000,154,11009152,14245,0,1748983979,13044.649036009992,51.72151067999948,53420.16348912 2025-06-03,20:53:01.000,154,11009106,14085,0,1748983980,13044.574936600002,51.658068509997975,53420.205411840005 2025-06-03,20:53:02.000,154,11009079,14205,0,1748983981,13044.527782429992,51.57347894999839,53420.275283040006 2025-06-03,20:53:03.000,154,11009118,13925,0,1748983982,13044.507573499992,51.481840259999444,53420.22637320001 2025-06-03,20:53:04.000,154,11009158,14045,0,1748983983,13044.467155639992,51.36200505000306,53420.21938608001 2025-06-03,20:53:05.000,154,11009116,13885,0,1748983984,13044.480628259997,51.256268099998124,53420.26829592001 2025-06-03,20:53:06.000,154,11009110,13925,0,1748983985,13044.500837189997,51.13643289000174,53420.275283040006 2025-06-03,20:53:07.000,154,11009110,14125,0,1748983986,13044.507573499992,51.02364681000472,53420.275283040006 2025-06-03,20:53:08.000,154,11009121,13965,0,1748983987,13044.467155639992,50.86151682000491,53420.21938608001 2025-06-03,20:53:09.000,154,11009136,14005,0,1748983988,13044.413265160001,50.69938682999782,53420.28227016 2025-06-03,20:53:10.000,154,11009149,14085,0,1748983989,13044.366110989991,50.62889553000423,53420.275283040006 2025-06-03,20:53:11.000,154,11009122,14205,0,1748983990,13044.21117586,50.57955162000144,53420.275283040006 2025-06-03,20:53:12.000,154,11009138,13925,0,1748983991,13044.02929549,50.56545336000272,53420.254321680004 2025-06-03,20:53:13.000,154,11009142,13925,0,1748983992,13043.867624049999,50.55840423000336,53420.34515424001 2025-06-03,20:53:14.000,154,11009128,14125,0,1748983993,13043.658798439988,50.614797269998235,53420.36611560001 2025-06-03,20:53:15.000,154,11009140,13845,0,1748983994,13043.449972829992,50.671190310000384,53420.39406408001 2025-06-03,20:53:16.000,154,11009093,14045,0,1748983995,13043.200729359996,50.720534220003174,53420.38008984 2025-06-03,20:53:17.000,154,11009152,14285,0,1748983996,13043.00537636999,50.76987812999869,53420.35214136 2025-06-03,20:53:18.000,154,11009111,13965,0,1748983997,13042.85044124,50.889713340002345,53420.38008984 2025-06-03,20:53:19.000,154,11009130,14045,0,1748983998,13042.6887698,50.96725377000257,53420.29624440001 2025-06-03,20:53:20.000,154,11009131,14085,0,1748983999,13042.607934079999,51.065941590000875,53420.28925728 2025-06-03,20:53:21.000,154,11009108,13725,0,1748984000,13042.614670389994,51.12938376000238,53420.29624440001 2025-06-03,20:53:22.000,154,11009163,13805,0,1748984001,13042.6887698,51.108236370004306,53420.2613088 2025-06-03,20:53:23.000,154,11009104,13805,0,1748984002,13042.82349599999,51.12938376000238,53420.18445048 2025-06-03,20:53:24.000,154,11009129,13925,0,1748984003,13042.91106803,51.08708897999895,53420.17746336001 2025-06-03,20:53:25.000,154,11009121,14045,0,1748984004,13043.04579422999,51.10118723999767,53420.22637320001 2025-06-03,20:53:26.000,154,11009073,14125,0,1748984005,13043.086212089991,51.05184333000216,53420.1914376 2025-06-03,20:53:27.000,154,11009135,14165,0,1748984006,13043.11315733,51.03069594000408,53420.24733456001 2025-06-03,20:53:28.000,154,11009107,14085,0,1748984007,13042.998640059996,50.98840116000065,53420.24733456001 2025-06-03,20:53:29.000,154,11009150,13885,0,1748984008,13042.78981445,50.91086073000042,53420.21938608001 2025-06-03,20:53:30.000,154,11009113,13925,0,1748984009,13042.547307289999,50.79102552000404,53420.21239896 2025-06-03,20:53:31.000,154,11009104,13845,0,1748984010,13042.217228100002,50.720534220003174,53420.17047624 2025-06-03,20:53:32.000,154,11009118,13925,0,1748984011,13041.85346736,50.62184640000487,53420.21239896 2025-06-03,20:53:33.000,154,11009135,13885,0,1748984012,13041.435816139994,50.54430597000464,53420.23336032 2025-06-03,20:53:34.000,154,11009131,14085,0,1748984013,13041.018164920002,50.487912930002494,53420.21938608001 2025-06-03,20:53:35.000,154,11009096,13765,0,1748984014,13040.57356846,50.45971640999778,53420.19842472001 2025-06-03,20:53:36.000,154,11009097,13725,0,1748984015,13040.256961889994,50.50201119000121,53420.1914376 2025-06-03,20:53:37.000,154,11009115,13965,0,1748984016,13040.041399969989,50.50201119000121,53420.13554064 2025-06-03,20:53:38.000,154,11009143,14125,0,1748984017,13039.926882699998,50.57955162000144,53420.11457928 2025-06-03,20:53:39.000,154,11009140,13765,0,1748984018,13039.926882699998,50.67823943999974,53420.107592160006 2025-06-03,20:53:40.000,154,11009099,14045,0,1748984019,13039.994245799993,50.76987812999869,53420.00278536 2025-06-03,20:53:41.000,154,11009094,14125,0,1748984020,13040.189598789999,50.882664210002986,53419.99579824 2025-06-03,20:53:42.000,154,11009169,14085,0,1748984021,13040.438842259995,51.058892460001516,53419.9468884 2025-06-03,20:53:43.000,154,11009125,14005,0,1748984022,13040.715030970001,51.15053115000046,53419.93291416001 2025-06-03,20:53:44.000,154,11009189,13965,0,1748984023,13040.930592889992,51.22807158000069,53419.89797856 2025-06-03,20:53:45.000,154,11009118,13925,0,1748984024,13041.206781599998,51.36200505000306,53419.85605584 2025-06-03,20:53:46.000,154,11009168,14165,0,1748984025,13041.334771489994,51.41134895999858,53419.86304296001 2025-06-03,20:53:47.000,154,11009146,14165,0,1748984026,13041.40213458999,51.418398089997936,53419.870030080005 2025-06-03,20:53:48.000,154,11009141,14085,0,1748984027,13041.375189349994,51.39725069999986,53419.821120240005 2025-06-03,20:53:49.000,154,11009085,13965,0,1748984028,13041.328035179999,51.33380852999835,53419.88400432001 2025-06-03,20:53:50.000,154,11009101,13965,0,1748984029,13041.179836359988,51.23512071000005,53419.82810736 2025-06-03,20:53:51.000,154,11009102,13965,0,1748984030,13040.950801819992,51.10118723999767,53419.82810736 2025-06-03,20:53:52.000,154,11009145,14165,0,1748984031,13040.701558349996,50.96725377000257,53419.821120240005 2025-06-03,20:53:53.000,154,11009126,13925,0,1748984032,13040.438842259995,50.847418559998914,53419.79317176001 2025-06-03,20:53:54.000,154,11009193,13965,0,1748984033,13040.176126169994,50.79102552000404,53419.76522328001 2025-06-03,20:53:55.000,154,11009067,13965,0,1748984034,13039.920146390003,50.713485090003815,53419.72330056001 2025-06-03,20:53:56.000,154,11009098,14045,0,1748984035,13039.704584469997,50.614797269998235,53419.73028768 2025-06-03,20:53:57.000,154,11009171,14125,0,1748984036,13039.549649339991,50.56545336000272,53419.71631344001 2025-06-03,20:53:58.000,154,11009111,14045,0,1748984037,13039.502495169996,50.50201119000121,53419.66041648 2025-06-03,20:53:59.000,154,11009116,14285,0,1748984038,13039.515967790001,50.50906032000057,53419.64644224001 2025-06-03,20:54:00.000,154,11009140,13965,0,1748984039,13039.643957679997,50.53725683999801,53419.5625968 2025-06-03,20:54:01.000,154,11009129,13965,0,1748984040,13039.872992219993,50.63594466000359,53419.64644224001 2025-06-03,20:54:02.000,154,11009116,13925,0,1748984041,13040.048136279998,50.78397639000468,53419.55560968001 2025-06-03,20:54:03.000,154,11009160,14005,0,1748984042,13040.32432498999,50.946106380004494,53419.51368696 2025-06-03,20:54:04.000,154,11009121,14165,0,1748984043,13040.51294167,51.10118723999767,53419.52766120001 2025-06-03,20:54:05.000,154,11009137,14045,0,1748984044,13040.62745893999,51.26331723000476,53419.50669984001 2025-06-03,20:54:06.000,154,11009139,14005,0,1748984045,13040.849757169992,51.38315244000114,53419.46477712 2025-06-03,20:54:07.000,154,11009105,13525,0,1748984046,13040.883438719997,51.467742000000726,53419.44381576 2025-06-03,20:54:08.000,154,11009130,13845,0,1748984047,13040.883438719997,51.51003678000416,53419.47875136001 2025-06-03,20:54:09.000,154,11009139,13965,0,1748984048,13040.836284550001,51.57347894999839,53419.436828640006 2025-06-03,20:54:10.000,154,11009150,14085,0,1748984049,13040.762185139996,51.58757721000438,53419.39490592 2025-06-03,20:54:11.000,154,11009101,13965,0,1748984050,13040.54662321999,51.53823330000159,53419.37394456 2025-06-03,20:54:12.000,154,11009179,13925,0,1748984051,13040.36474284999,51.49593851999816,53419.366957440005 2025-06-03,20:54:13.000,154,11009131,13925,0,1748984052,13040.122235689989,51.41134895999858,53419.38791880001 2025-06-03,20:54:14.000,154,11009195,14125,0,1748984053,13039.886464839998,51.256268099998124,53419.38093168001 2025-06-03,20:54:15.000,154,11009110,13885,0,1748984054,13039.650693989992,51.1787276699979,53419.3529832 2025-06-03,20:54:16.000,154,11009078,14125,0,1748984055,13039.41492314,51.12938376000238,53419.32503472 2025-06-03,20:54:17.000,154,11009141,14125,0,1748984056,13039.19262491,51.122334630003024,53419.24118928001 2025-06-03,20:54:18.000,154,11009144,14085,0,1748984057,13039.04442608999,51.18577680000453,53419.1783052 2025-06-03,20:54:19.000,154,11009152,14045,0,1748984058,13038.909699889999,51.242169839999406,53419.19227944001 2025-06-03,20:54:20.000,154,11009188,13765,0,1748984059,13038.936645129994,51.36905418000242,53419.16433096 2025-06-03,20:54:21.000,154,11009087,13765,0,1748984060,13038.990535609999,51.5029876500048,53419.09445976001 2025-06-03,20:54:22.000,154,11009138,13925,0,1748984061,13039.17241598,51.693314160002046,53419.031575680005 2025-06-03,20:54:23.000,154,11009132,13965,0,1748984062,13039.38797789999,51.82724763000442,53418.95471736001 2025-06-03,20:54:24.000,154,11009174,13645,0,1748984063,13039.657430300002,51.99642675000359,53418.933756000006 2025-06-03,20:54:25.000,154,11009184,13805,0,1748984064,13039.987509489998,52.07396718000382,53418.95471736001 2025-06-03,20:54:26.000,154,11009158,13845,0,1748984065,13040.256961889994,52.151507610004046,53418.94773024 2025-06-03,20:54:27.000,154,11009166,14325,0,1748984066,13040.52641428999,52.17265500000212,53418.96170448 2025-06-03,20:54:28.000,154,11009156,13925,0,1748984067,13040.681349419996,52.20085151999956,53418.94074312 2025-06-03,20:54:29.000,154,11009141,13925,0,1748984068,13040.701558349996,52.13740934999805,53418.89183328 2025-06-03,20:54:30.000,154,11009128,13885,0,1748984069,13040.59377739,52.03872152999975,53418.97567872001 2025-06-03,20:54:31.000,154,11009114,14085,0,1748984070,13040.31085237,51.89773892999801,53418.9686916 2025-06-03,20:54:32.000,154,11009149,13925,0,1748984071,13039.920146390003,51.67216677000397,53418.94074312 2025-06-03,20:54:33.000,154,11009118,14365,0,1748984072,13039.522704099996,51.42544722000457,53418.92676888001 2025-06-03,20:54:34.000,154,11009097,14045,0,1748984073,13039.09158026,51.19282593000389,53418.87785904001 2025-06-03,20:54:35.000,154,11009154,14565,0,1748984074,13038.545939149997,50.98135203000129,53418.87785904001 2025-06-03,20:54:36.000,154,11009084,14045,0,1748984075,13037.91272601,50.840369429999555,53418.85689768001 2025-06-03,20:54:37.000,154,11009111,13805,0,1748984076,13037.252567629992,50.720534220003174,53418.814974960005 2025-06-03,20:54:38.000,154,11009139,13925,0,1748984077,13036.68671758999,50.64299379000295,53418.696193920005 2025-06-03,20:54:39.000,154,11009113,13925,0,1748984078,13036.215175889993,50.59364988000016,53418.696193920005 2025-06-03,20:54:40.000,154,11009127,13965,0,1748984079,13035.77057942999,50.5866007500008,53418.5844 2025-06-03,20:54:41.000,154,11009117,13805,0,1748984080,13035.521335959995,50.59364988000016,53418.59138712001 2025-06-03,20:54:42.000,154,11009087,14085,0,1748984081,13035.34619189999,50.6852885699991,53418.49356744 2025-06-03,20:54:43.000,154,11009104,13805,0,1748984082,13035.224938319989,50.74873074000061,53418.42369624001 2025-06-03,20:54:44.000,154,11009104,13885,0,1748984083,13035.164311529988,50.86151682000491,53418.34683792 2025-06-03,20:54:45.000,154,11009090,13925,0,1748984084,13035.130629979998,50.91086073000042,53418.29094096 2025-06-03,20:54:46.000,154,11009046,13765,0,1748984085,13035.184520459989,51.00249941999937,53418.242031120004 2025-06-03,20:54:47.000,154,11009140,14245,0,1748984086,13035.292301419999,51.065941590000875,53418.20709552001 2025-06-03,20:54:48.000,154,11009074,14085,0,1748984087,13035.38660975999,51.115285500003665,53418.10927584 2025-06-03,20:54:49.000,154,11009126,14005,0,1748984088,13035.460709169995,51.1787276699979,53418.04639176001 2025-06-03,20:54:50.000,154,11009102,13885,0,1748984089,13035.541544889995,51.115285500003665,53418.10927584 2025-06-03,20:54:51.000,154,11009107,13885,0,1748984090,13035.6156443,51.108236370004306,53418.060366 2025-06-03,20:54:52.000,154,11009119,13965,0,1748984091,13035.68974370999,51.09413810999831,53418.01844328001 2025-06-03,20:54:53.000,154,11009127,14165,0,1748984092,13035.743634189996,51.0447942000028,53418.060366 2025-06-03,20:54:54.000,154,11009086,14005,0,1748984093,13035.75037049999,51.05184333000216,53418.03940464001 2025-06-03,20:54:55.000,154,11009106,13885,0,1748984094,13035.642589539995,51.03774507000344,53418.03241752 2025-06-03,20:54:56.000,154,11009098,14005,0,1748984095,13035.44723654999,51.080039849999594,53418.08132736 2025-06-03,20:54:57.000,154,11009080,14245,0,1748984096,13035.164311529988,51.122334630003024,53418.10228872 2025-06-03,20:54:58.000,154,11009108,14045,0,1748984097,13034.706242449996,51.17167853999854,53418.1302372 2025-06-03,20:54:59.000,154,11009066,14165,0,1748984098,13034.241437059994,51.249218969998765,53418.10927584 2025-06-03,20:55:00.000,154,11009146,13925,0,1748984099,13033.722741190002,51.36200505000306,53418.060366 2025-06-03,20:55:01.000,154,11009076,14005,0,1748984100,13033.17710008,51.51003678000416,53418.08831448001 2025-06-03,20:55:02.000,154,11009130,13885,0,1748984101,13032.671876829998,51.61577373000182,53418.025430400005 2025-06-03,20:55:03.000,154,11009092,14005,0,1748984102,13032.328325019997,51.7356089399982,53418.01145616 2025-06-03,20:55:04.000,154,11009115,13805,0,1748984103,13032.03192737999,51.81314936999843,53417.927610720006 2025-06-03,20:55:05.000,154,11009141,13805,0,1748984104,13031.93088272999,51.890689799998654,53417.87171376001 2025-06-03,20:55:06.000,154,11009090,13925,0,1748984105,13031.91741011,51.96118109999952,53417.82979104001 2025-06-03,20:55:07.000,154,11009150,14125,0,1748984106,13032.01171844999,51.9470828400008,53417.78088120001 2025-06-03,20:55:08.000,154,11009096,13805,0,1748984107,13032.1801262,51.95413197000016,53417.690048640005 2025-06-03,20:55:09.000,154,11009106,13725,0,1748984108,13032.368742879997,51.9470828400008,53417.63415168001 2025-06-03,20:55:10.000,154,11009088,14085,0,1748984109,13032.584304800002,51.95413197000016,53417.62017744 2025-06-03,20:55:11.000,154,11009092,14085,0,1748984110,13032.766185169989,51.925935450002726,53417.571267600004 2025-06-03,20:55:12.000,154,11009119,14005,0,1748984111,13032.934592919999,51.91888632000337,53417.48742216 2025-06-03,20:55:13.000,154,11009098,13885,0,1748984112,13033.022164949994,51.85544415000186,53417.48742216 2025-06-03,20:55:14.000,154,11009025,13885,0,1748984113,13033.082791739995,51.78495285000099,53417.403576720004 2025-06-03,20:55:15.000,154,11009116,14085,0,1748984114,13033.042373879995,51.72151067999948,53417.36864112001 2025-06-03,20:55:16.000,154,11009089,14165,0,1748984115,13032.894175059999,51.707412420000765,53417.34069264 2025-06-03,20:55:17.000,154,11009132,13925,0,1748984116,13032.725767309988,51.68626503000269,53417.24986008001 2025-06-03,20:55:18.000,154,11009172,13925,0,1748984117,13032.489996459997,51.643970249999256,53417.235885840004 2025-06-03,20:55:19.000,154,11009105,14205,0,1748984118,13032.335061329992,51.59462634000374,53417.10313056 2025-06-03,20:55:20.000,154,11009105,14125,0,1748984119,13032.15991727,51.58757721000438,53417.068194960004 2025-06-03,20:55:21.000,154,11009099,14005,0,1748984120,13031.93761904,51.651019379998615,53416.95640104 2025-06-03,20:55:22.000,154,11009085,13765,0,1748984121,13031.823101769995,51.714461550000124,53416.900504080004 2025-06-03,20:55:23.000,154,11009120,13645,0,1748984122,13031.79615653,51.763805460002914,53416.851594240004 2025-06-03,20:55:24.000,154,11009066,13965,0,1748984123,13031.82983807999,51.82019849999779,53416.78871016 2025-06-03,20:55:25.000,154,11009078,13845,0,1748984124,13031.89046486999,51.890689799998654,53416.732813200004 2025-06-03,20:55:26.000,154,11009059,13885,0,1748984125,13031.984773209995,51.982328490004875,53416.64896776 2025-06-03,20:55:27.000,154,11009090,13965,0,1748984126,13032.166653579996,52.01052501000231,53416.60704504001 2025-06-03,20:55:28.000,154,11009079,13925,0,1748984127,13032.436105979992,51.96118109999952,53416.5231996 2025-06-03,20:55:29.000,154,11009119,13765,0,1748984128,13032.651667899998,51.96118109999952,53416.50922536001 2025-06-03,20:55:30.000,154,11009113,14085,0,1748984129,13032.954801849999,51.91888632000337,53416.48826400001 2025-06-03,20:55:31.000,154,11009045,13845,0,1748984130,13033.13668222,51.883640669999295,53416.43236704 2025-06-03,20:55:32.000,154,11009102,14045,0,1748984131,13033.27814473,51.86249328000122,53416.43236704 2025-06-03,20:55:33.000,154,11009076,13765,0,1748984132,13033.305089969996,51.82724763000442,53416.36249584001 2025-06-03,20:55:34.000,154,11009106,13965,0,1748984133,13033.21078162999,51.82019849999779,53416.418392800006 2025-06-03,20:55:35.000,154,11009130,14205,0,1748984134,13033.07605543,51.77085459000227,53416.43236704 2025-06-03,20:55:36.000,154,11009073,13885,0,1748984135,13032.759448859993,51.77790372000163,53416.467302640005 2025-06-03,20:55:37.000,154,11009069,14085,0,1748984136,13032.436105979992,51.749707200004195,53416.55813520001 2025-06-03,20:55:38.000,154,11009113,13925,0,1748984137,13032.05213630999,51.749707200004195,53416.53018672001 2025-06-03,20:55:39.000,154,11009066,14245,0,1748984138,13031.701848189994,51.742658070004836,53416.53018672001 2025-06-03,20:55:40.000,154,11009120,14085,0,1748984139,13031.418923169993,51.79905110999971,53416.516212480004 2025-06-03,20:55:41.000,154,11009076,14165,0,1748984140,13031.183152320002,51.85544415000186,53416.516212480004 2025-06-03,20:55:42.000,154,11009086,14245,0,1748984141,13031.041689810001,52.02462327000103,53416.50223824 2025-06-03,20:55:43.000,154,11009139,13845,0,1748984142,13030.994535639991,52.0951145700019,53416.516212480004 2025-06-03,20:55:44.000,154,11009095,14165,0,1748984143,13031.021480880001,52.292490209998505,53416.46031552001 2025-06-03,20:55:45.000,154,11009118,14445,0,1748984144,13031.223570180002,52.47576759000367,53416.397431440004 2025-06-03,20:55:46.000,154,11009068,13925,0,1748984145,13031.479549959993,52.694290619998355,53416.40441856 2025-06-03,20:55:47.000,154,11009126,14085,0,1748984146,13031.762474979994,52.82117496000137,53416.397431440004 2025-06-03,20:55:48.000,154,11009135,14005,0,1748984147,13032.03866369,52.95510843000375,53416.369482960006 2025-06-03,20:55:49.000,154,11009110,13885,0,1748984148,13032.362006570002,53.07494364000013,53416.42537992 2025-06-03,20:55:50.000,154,11009085,14125,0,1748984149,13032.624722660003,53.10314016000484,53416.397431440004 2025-06-03,20:55:51.000,154,11009146,14085,0,1748984150,13032.806603029989,53.12428755000292,53416.43236704 2025-06-03,20:55:52.000,154,11009103,14205,0,1748984151,13032.941329229994,53.12428755000292,53416.55114808 2025-06-03,20:55:53.000,154,11009066,14085,0,1748984152,13033.01542864,53.07494364000013,53416.55114808 2025-06-03,20:55:54.000,154,11009116,13925,0,1748984153,13032.98848339999,53.025599730004615,53416.5231996 2025-06-03,20:55:55.000,154,11009126,13885,0,1748984154,13032.914383989999,52.96215756000311,53416.62101928 2025-06-03,20:55:56.000,154,11009082,14405,0,1748984155,13032.786394099989,52.95510843000375,53416.64896776 2025-06-03,20:55:57.000,154,11009086,14085,0,1748984156,13032.577568489993,52.94101016999775,53416.69089048 2025-06-03,20:55:58.000,154,11009105,13885,0,1748984157,13032.267698229996,52.91281365000032,53416.72582608001 2025-06-03,20:55:59.000,154,11009084,13925,0,1748984158,13031.944355349995,52.919862779999676,53416.74678744001 2025-06-03,20:56:00.000,154,11009135,14005,0,1748984159,13031.607539849989,52.8987153900016,53416.80967152 2025-06-03,20:56:01.000,154,11009049,13885,0,1748984160,13031.257251729992,52.87756800000352,53416.900504080004 2025-06-03,20:56:02.000,154,11009107,14005,0,1748984161,13031.021480880001,52.84937147999881,53416.94242680001 2025-06-03,20:56:03.000,154,11009097,13965,0,1748984162,13030.745292169995,52.800027570003294,53416.92845256 2025-06-03,20:56:04.000,154,11009077,13925,0,1748984163,13030.52973024999,52.70838888000435,53416.94242680001 2025-06-03,20:56:05.000,154,11009109,14245,0,1748984164,13030.361322499994,52.687241489998996,53416.93543968 2025-06-03,20:56:06.000,154,11009086,14165,0,1748984165,13030.186178440003,52.66609410000092,53416.89351696001 2025-06-03,20:56:07.000,154,11009107,14005,0,1748984166,13030.098606409992,52.67314323000028,53416.900504080004 2025-06-03,20:56:08.000,154,11009085,13645,0,1748984167,13030.037979619992,52.701339749997715,53416.83762 2025-06-03,20:56:09.000,154,11009089,14045,0,1748984168,13030.044715930002,52.800027570003294,53416.81665864 2025-06-03,20:56:10.000,154,11009130,13845,0,1748984169,13030.105342720002,52.84937147999881,53416.81665864 2025-06-03,20:56:11.000,154,11009109,14245,0,1748984170,13030.145760580002,52.89166626000224,53416.78871016 2025-06-03,20:56:12.000,154,11009092,14205,0,1748984171,13030.240068919993,52.99035408000054,53416.753774560006 2025-06-03,20:56:13.000,154,11009066,13845,0,1748984172,13030.240068919993,53.07494364000013,53416.732813200004 2025-06-03,20:56:14.000,154,11009089,14085,0,1748984173,13030.280486779993,53.10314016000484,53416.732813200004 2025-06-03,20:56:15.000,154,11009068,13805,0,1748984174,13030.179442129993,53.16658232999907,53416.69787760001 2025-06-03,20:56:16.000,154,11009087,13925,0,1748984175,13030.125551650002,53.22297537000122,53416.74678744001 2025-06-03,20:56:17.000,154,11009104,14165,0,1748984176,13030.011034379997,53.23707362999994,53416.74678744001 2025-06-03,20:56:18.000,154,11009111,14005,0,1748984177,13029.869571869996,53.22297537000122,53416.71883896 2025-06-03,20:56:19.000,154,11009090,13925,0,1748984178,13029.70116412,53.25822101999802,53416.704864720006 2025-06-03,20:56:20.000,154,11009108,13805,0,1748984179,13029.51928375,53.21592624000186,53416.732813200004 2025-06-03,20:56:21.000,154,11009073,14005,0,1748984180,13029.35087599999,53.18772972000443,53416.77473592001 2025-06-03,20:56:22.000,154,11009088,14085,0,1748984181,13029.202677179994,53.145434940000996,53416.79569728001 2025-06-03,20:56:23.000,154,11009110,14125,0,1748984182,13028.993851569998,53.145434940000996,53416.79569728001 2025-06-03,20:56:24.000,154,11009169,14085,0,1748984183,13028.717662859992,53.06084538000141,53416.78172304 2025-06-03,20:56:25.000,154,11009071,13805,0,1748984184,13028.495364629991,53.04674712000269,53416.851594240004 2025-06-03,20:56:26.000,154,11009119,13965,0,1748984185,13028.266330089995,53.025599730004615,53416.87954272 2025-06-03,20:56:27.000,154,11009126,13805,0,1748984186,13028.077713409999,52.983304950001184,53416.89351696001 2025-06-03,20:56:28.000,154,11009148,13925,0,1748984187,13027.996877689999,52.94805930000439,53416.89351696001 2025-06-03,20:56:29.000,154,11009118,14085,0,1748984188,13027.949723519989,52.976255820001825,53416.85858136 2025-06-03,20:56:30.000,154,11009115,13805,0,1748984189,13027.895833039998,53.01855059999798,53416.88652984 2025-06-03,20:56:31.000,154,11009137,14125,0,1748984190,13027.835206249998,52.976255820001825,53416.84460712001 2025-06-03,20:56:32.000,154,11009117,13885,0,1748984191,13027.774579459998,52.983304950001184,53416.89351696001 2025-06-03,20:56:33.000,154,11009108,13965,0,1748984192,13027.828469939988,53.04674712000269,53416.83762 2025-06-03,20:56:34.000,154,11009136,13925,0,1748984193,13027.862151489993,53.08904189999885,53416.85858136 2025-06-03,20:56:35.000,154,11009093,14245,0,1748984194,13027.936250899998,53.145434940000996,53416.80967152 2025-06-03,20:56:36.000,154,11009131,14085,0,1748984195,13027.983405069994,53.194778850003786,53416.80967152 2025-06-03,20:56:37.000,154,11009109,13805,0,1748984196,13028.077713409999,53.2441227599993,53416.80967152 2025-06-03,20:56:38.000,154,11009098,13925,0,1748984197,13028.1383402,53.26527015000465,53416.73980032 2025-06-03,20:56:39.000,154,11009075,14045,0,1748984198,13028.15181281999,53.30051580000145,53416.77473592001 2025-06-03,20:56:40.000,154,11009104,14005,0,1748984199,13028.145076509994,53.25822101999802,53416.704864720006 2025-06-03,20:56:41.000,154,11009108,14165,0,1748984200,13028.097922339999,53.28641754000273,53416.69787760001 2025-06-03,20:56:42.000,154,11009108,14245,0,1748984201,13028.07097709999,53.26527015000465,53416.704864720006 2025-06-03,20:56:43.000,154,11009154,13925,0,1748984202,13028.057504479999,53.201827980003145,53416.662942 2025-06-03,20:56:44.000,154,11009116,14005,0,1748984203,13028.064240789994,53.18772972000443,53416.73980032 2025-06-03,20:56:45.000,154,11009170,14005,0,1748984204,13028.017086619999,53.096091029998206,53416.7677488 2025-06-03,20:56:46.000,154,11009084,13765,0,1748984205,13027.969932449989,53.01855059999798,53416.73980032 2025-06-03,20:56:47.000,154,11009115,14125,0,1748984206,13027.963196139994,52.919862779999676,53416.73980032 2025-06-03,20:56:48.000,154,11009158,13885,0,1748984207,13027.956459829998,52.83527322000009,53416.66992912 2025-06-03,20:56:49.000,154,11009105,13805,0,1748984208,13027.969932449989,52.77888017999794,53416.66992912 2025-06-03,20:56:50.000,154,11009110,13965,0,1748984209,13027.942987209994,52.800027570003294,53416.634993520005 2025-06-03,20:56:51.000,154,11009090,14205,0,1748984210,13027.929514589989,52.792978440003935,53416.662942 2025-06-03,20:56:52.000,154,11009083,14125,0,1748984211,13027.889096729989,52.792978440003935,53416.62101928 2025-06-03,20:56:53.000,154,11009097,14045,0,1748984212,13027.889096729989,52.80707670000265,53416.60005792 2025-06-03,20:56:54.000,154,11009118,14005,0,1748984213,13027.801524699993,52.89166626000224,53416.62800640001 2025-06-03,20:56:55.000,154,11009077,14045,0,1748984214,13027.814997319998,52.976255820001825,53416.62800640001 2025-06-03,20:56:56.000,154,11009122,14005,0,1748984215,13027.788052079988,53.03969799000333,53416.565122320004 2025-06-03,20:56:57.000,154,11009090,14245,0,1748984216,13027.808261009988,53.152484070000355,53416.50223824 2025-06-03,20:56:58.000,154,11009082,14285,0,1748984217,13027.862151489993,53.2441227599993,53416.50223824 2025-06-03,20:56:59.000,154,11009110,14045,0,1748984218,13027.963196139994,53.31461406000017,53416.48826400001 2025-06-03,20:57:00.000,154,11009108,14085,0,1748984219,13028.097922339999,53.385105360001035,53416.41140568001 2025-06-03,20:57:01.000,154,11009093,14125,0,1748984220,13028.23938485,53.392154490000394,53416.39044432001 2025-06-03,20:57:02.000,154,11009047,14125,0,1748984221,13028.39431997999,53.47674404999998,53416.37647008 2025-06-03,20:57:03.000,154,11009129,14165,0,1748984222,13028.616618209991,53.49789143999806,53416.34153448001 2025-06-03,20:57:04.000,154,11009131,13925,0,1748984223,13028.785025960002,53.53313709000213,53416.369482960006 2025-06-03,20:57:05.000,154,11009098,14245,0,1748984224,13028.946697400002,53.59657926000364,53416.39044432001 2025-06-03,20:57:06.000,154,11009128,14085,0,1748984225,13028.993851569998,53.63182491000043,53416.4533284 2025-06-03,20:57:07.000,154,11009094,13885,0,1748984226,13029.034269429998,53.66002142999787,53416.41140568001 2025-06-03,20:57:08.000,154,11009141,13885,0,1748984227,13029.000587879993,53.71641447000002,53416.42537992 2025-06-03,20:57:09.000,154,11009080,13925,0,1748984228,13028.899543229993,53.74461099000473,53416.44634128 2025-06-03,20:57:10.000,154,11009093,14085,0,1748984229,13028.751344409997,53.72346359999938,53416.47428976 2025-06-03,20:57:11.000,154,11009121,13885,0,1748984230,13028.576200349991,53.65297229999851,53416.43935416001 2025-06-03,20:57:12.000,154,11009136,14085,0,1748984231,13028.39431997999,53.63887403999979,53416.397431440004 2025-06-03,20:57:13.000,154,11009087,14045,0,1748984232,13028.21243960999,53.554284480000206,53416.39044432001 2025-06-03,20:57:14.000,154,11009113,14045,0,1748984233,13028.097922339999,53.51903883000341,53416.32756024 2025-06-03,20:57:15.000,154,11009083,13925,0,1748984234,13027.983405069994,53.48379317999934,53416.313586 2025-06-03,20:57:16.000,154,11009119,14165,0,1748984235,13027.875624109998,53.441498400003184,53416.250701920006 2025-06-03,20:57:17.000,154,11009121,13965,0,1748984236,13027.862151489993,53.434449270003824,53416.26467616 2025-06-03,20:57:18.000,154,11009153,14165,0,1748984237,13027.821733629993,53.44854753000254,53416.23672768 2025-06-03,20:57:19.000,154,11009137,14245,0,1748984238,13027.841942559993,53.427400140004465,53416.250701920006 2025-06-03,20:57:20.000,154,11009097,14045,0,1748984239,13027.909305659989,53.434449270003824,53416.24371480001 2025-06-03,20:57:21.000,154,11009133,14045,0,1748984240,13027.936250899998,53.48379317999934,53416.26467616 2025-06-03,20:57:22.000,154,11009114,14245,0,1748984241,13028.064240789994,53.568382739998924,53416.2786504 2025-06-03,20:57:23.000,154,11009144,14045,0,1748984242,13028.17875806,53.62477578000107,53416.25768904 2025-06-03,20:57:24.000,154,11009131,14045,0,1748984243,13028.266330089995,53.68821795000258,53416.299611760005 2025-06-03,20:57:25.000,154,11009120,14085,0,1748984244,13028.448210459996,53.779856640001526,53416.28563752 2025-06-03,20:57:26.000,154,11009108,14165,0,1748984245,13028.562727730001,53.793954900000244,53416.30659888 2025-06-03,20:57:27.000,154,11009108,14005,0,1748984246,13028.670508689996,53.836249680003675,53416.33454736 2025-06-03,20:57:28.000,154,11009178,13885,0,1748984247,13028.785025960002,53.81510228999832,53416.41140568001 2025-06-03,20:57:29.000,154,11009147,14005,0,1748984248,13028.798498579992,53.75870925000345,53416.397431440004 2025-06-03,20:57:30.000,154,11009129,14085,0,1748984249,13028.744608100002,53.730512729998736,53416.4533284 2025-06-03,20:57:31.000,154,11009106,14365,0,1748984250,13028.569464039996,53.63182491000043,53416.46031552001 2025-06-03,20:57:32.000,154,11009098,14125,0,1748984251,13028.41452890999,53.568382739998924,53416.41140568001 2025-06-03,20:57:33.000,154,11009114,13885,0,1748984252,13028.13160388999,53.49789143999806,53416.418392800006 2025-06-03,20:57:34.000,154,11009130,14365,0,1748984253,13027.855415179998,53.41330187999847,53416.348521600004 2025-06-03,20:57:35.000,154,11009129,14125,0,1748984254,13027.619644329992,53.385105360001035,53416.39044432001 2025-06-03,20:57:36.000,154,11009091,13885,0,1748984255,13027.410818719996,53.34281058000488,53416.37647008 2025-06-03,20:57:37.000,154,11009122,14005,0,1748984256,13027.21546572999,53.321663189999526,53416.34153448001 2025-06-03,20:57:38.000,154,11009108,14365,0,1748984257,13027.01337642999,53.31461406000017,53416.32057312001 2025-06-03,20:57:39.000,154,11009065,14205,0,1748984258,13026.865177609994,53.26527015000465,53416.22275344001 2025-06-03,20:57:40.000,154,11009118,14125,0,1748984259,13026.797814509999,53.16658232999907,53416.15288224001 2025-06-03,20:57:41.000,154,11009113,14005,0,1748984260,13026.784341889994,53.13838581000164,53416.131920880005 2025-06-03,20:57:42.000,154,11009128,14045,0,1748984261,13026.83149605999,53.1101892900042,53416.0690368 2025-06-03,20:57:43.000,154,11009129,14005,0,1748984262,13026.925804399994,53.025599730004615,53416.02711408001 2025-06-03,20:57:44.000,154,11009143,14165,0,1748984263,13027.087475839995,52.96215756000311,53415.9991656 2025-06-03,20:57:45.000,154,11009171,14085,0,1748984264,13027.22220204,52.88461713000288,53415.9991656 2025-06-03,20:57:46.000,154,11009110,14525,0,1748984265,13027.329982999996,52.82822409000073,53415.97121712 2025-06-03,20:57:47.000,154,11009076,14125,0,1748984266,13027.424291340001,52.785929310004576,53415.9991656 2025-06-03,20:57:48.000,154,11009161,14245,0,1748984267,13027.545544920002,52.77888017999794,53415.99217848 2025-06-03,20:57:49.000,154,11009098,14405,0,1748984268,13027.700480049993,52.82117496000137,53416.013139840004 2025-06-03,20:57:50.000,154,11009112,14205,0,1748984269,13027.767843150003,52.90576452000096,53416.062049680004 2025-06-03,20:57:51.000,154,11009112,13805,0,1748984270,13027.841942559993,52.89166626000224,53416.09698528 2025-06-03,20:57:52.000,154,11009188,14085,0,1748984271,13027.835206249998,52.926911909999035,53416.083011040006 2025-06-03,20:57:53.000,154,11009088,14205,0,1748984272,13027.848678869988,52.94101016999775,53416.083011040006 2025-06-03,20:57:54.000,154,11009148,13925,0,1748984273,13027.794788389998,52.94805930000439,53416.10397240001 2025-06-03,20:57:55.000,154,11009100,14005,0,1748984274,13027.713952669998,52.983304950001184,53416.034101200006 2025-06-03,20:57:56.000,154,11009094,14005,0,1748984275,13027.585962780002,52.9974032099999,53416.07602392001 2025-06-03,20:57:57.000,154,11009118,14045,0,1748984276,13027.559017539992,52.94805930000439,53416.0690368 2025-06-03,20:57:58.000,154,11009146,14165,0,1748984277,13027.491654439997,52.95510843000375,53416.14589512 2025-06-03,20:57:59.000,154,11009121,14245,0,1748984278,13027.383873480001,52.9974032099999,53416.11794664 2025-06-03,20:58:00.000,154,11009146,13965,0,1748984279,13027.28282883,52.95510843000375,53416.07602392001 2025-06-03,20:58:01.000,154,11009124,14125,0,1748984280,13027.22220204,53.00445233999926,53416.062049680004 2025-06-03,20:58:02.000,154,11009166,14165,0,1748984281,13027.148102629995,52.96215756000311,53416.034101200006 2025-06-03,20:58:03.000,154,11009180,14045,0,1748984282,13027.01337642999,52.933961039998394,53415.97820424 2025-06-03,20:58:04.000,154,11009157,13885,0,1748984283,13026.905595469994,52.90576452000096,53415.98519136001 2025-06-03,20:58:05.000,154,11009159,14005,0,1748984284,13026.858441299999,52.90576452000096,53415.97820424 2025-06-03,20:58:06.000,154,11009131,14045,0,1748984285,13026.811287129989,52.87756800000352,53416.04807544 2025-06-03,20:58:07.000,154,11009158,14405,0,1748984286,13026.797814509999,52.84232234999945,53415.9292944 2025-06-03,20:58:08.000,154,11009107,14005,0,1748984287,13026.878650229999,52.77183104999858,53415.915320160006 2025-06-03,20:58:09.000,154,11009171,13845,0,1748984288,13027.047057979995,52.76478191999922,53415.915320160006 2025-06-03,20:58:10.000,154,11009125,14205,0,1748984289,13027.228938349996,52.736585400001786,53415.94326864 2025-06-03,20:58:11.000,154,11009084,14005,0,1748984290,13027.431027649996,52.701339749997715,53415.95724288001 2025-06-03,20:58:12.000,154,11009162,14205,0,1748984291,13027.646589570002,52.68019235999964,53415.9991656 2025-06-03,20:58:13.000,154,11009139,13925,0,1748984292,13027.841942559993,52.71543801000371,53416.013139840004 2025-06-03,20:58:14.000,154,11009114,14125,0,1748984293,13028.057504479999,52.71543801000371,53416.062049680004 2025-06-03,20:58:15.000,154,11009197,14085,0,1748984294,13028.19223067999,52.72953627000243,53415.97121712 2025-06-03,20:58:16.000,154,11009098,14125,0,1748984295,13028.27306639999,52.77183104999858,53415.99217848 2025-06-03,20:58:17.000,154,11009206,13725,0,1748984296,13028.448210459996,52.81412583000201,53416.00615272001 2025-06-03,20:58:18.000,154,11009127,14085,0,1748984297,13028.529046179996,52.82117496000137,53416.013139840004 2025-06-03,20:58:19.000,154,11009104,13965,0,1748984298,13028.603145590001,52.792978440003935,53416.0690368 2025-06-03,20:58:20.000,154,11009125,14085,0,1748984299,13028.636827139992,52.743634530001145,53416.013139840004 2025-06-03,20:58:21.000,154,11009121,14005,0,1748984300,13028.704190240001,52.71543801000371,53416.0690368 2025-06-03,20:58:22.000,154,11009173,14085,0,1748984301,13028.785025960002,52.68019235999964,53416.05506256001 2025-06-03,20:58:23.000,154,11009134,14205,0,1748984302,13028.778289649992,52.623799320004764,53416.0690368 2025-06-03,20:58:24.000,154,11009162,14125,0,1748984303,13028.758080719992,52.58150454000133,53416.05506256001 2025-06-03,20:58:25.000,154,11009110,14005,0,1748984304,13028.663772380001,52.48281672000303,53416.034101200006 2025-06-03,20:58:26.000,154,11009085,14045,0,1748984305,13028.582936660001,52.348883250000654,53416.05506256001 2025-06-03,20:58:27.000,154,11009120,14085,0,1748984306,13028.529046179996,52.25724456000171,53416.04807544 2025-06-03,20:58:28.000,154,11009174,13965,0,1748984307,13028.52230987,52.21494977999828,53416.07602392001 2025-06-03,20:58:29.000,154,11009103,14245,0,1748984308,13028.48189201,52.21494977999828,53416.04807544 2025-06-03,20:58:30.000,154,11009126,13885,0,1748984309,13028.50210094,52.20790064999892,53416.08999816 2025-06-03,20:58:31.000,154,11009111,13885,0,1748984310,13028.515573559991,52.22199891000491,53416.062049680004 2025-06-03,20:58:32.000,154,11009122,14005,0,1748984311,13028.589672969996,52.116261959999974,53415.97820424 2025-06-03,20:58:33.000,154,11009147,13885,0,1748984312,13028.690717619997,52.03167240000039,53415.9991656 2025-06-03,20:58:34.000,154,11009145,14005,0,1748984313,13028.865861680002,51.97527935999824,53416.00615272001 2025-06-03,20:58:35.000,154,11009134,14165,0,1748984314,13029.081423599993,51.99642675000359,53415.95724288001 2025-06-03,20:58:36.000,154,11009148,13965,0,1748984315,13029.31045813999,52.01052501000231,53415.9991656 2025-06-03,20:58:37.000,154,11009152,14045,0,1748984316,13029.53949268,52.01757414000167,53415.97820424 2025-06-03,20:58:38.000,154,11009148,14165,0,1748984317,13029.687691499996,51.982328490004875,53415.98519136001 2025-06-03,20:58:39.000,154,11009157,13965,0,1748984318,13029.795472459991,51.989377620004234,53416.00615272001 2025-06-03,20:58:40.000,154,11009108,13965,0,1748984319,13029.835890319991,51.95413197000016,53415.98519136001 2025-06-03,20:58:41.000,154,11009130,14085,0,1748984320,13029.829154009996,51.925935450002726,53416.013139840004 2025-06-03,20:58:42.000,154,11009102,13965,0,1748984321,13029.822417700001,51.91183719000401,53416.08999816 2025-06-03,20:58:43.000,154,11009143,14245,0,1748984322,13029.72137305,51.8483950200025,53416.04108832 2025-06-03,20:58:44.000,154,11009139,13885,0,1748984323,13029.55296529999,51.79905110999971,53416.02711408001 2025-06-03,20:58:45.000,154,11009087,13565,0,1748984324,13029.31045813999,51.78495285000099,53416.04108832 2025-06-03,20:58:46.000,154,11009185,13925,0,1748984325,13029.108368839989,51.72151067999948,53416.02711408001 2025-06-03,20:58:47.000,154,11009129,13885,0,1748984326,13028.926488470002,51.72855980999884,53416.11095952 2025-06-03,20:58:48.000,154,11009098,14085,0,1748984327,13028.771553339997,51.658068509997975,53416.034101200006 2025-06-03,20:58:49.000,154,11009118,13885,0,1748984328,13028.677244999992,51.67921590000333,53416.0690368 2025-06-03,20:58:50.000,154,11009156,13925,0,1748984329,13028.589672969996,51.66511764000461,53416.11095952 2025-06-03,20:58:51.000,154,11009139,14085,0,1748984330,13028.515573559991,51.66511764000461,53416.11794664 2025-06-03,20:58:52.000,154,11009149,14005,0,1748984331,13028.535782489991,51.67921590000333,53416.083011040006 2025-06-03,20:58:53.000,154,11009136,13685,0,1748984332,13028.677244999992,51.67216677000397,53416.08999816 2025-06-03,20:58:54.000,154,11009142,14085,0,1748984333,13028.798498579992,51.742658070004836,53416.17384360001 2025-06-03,20:58:55.000,154,11009143,13845,0,1748984334,13028.946697400002,51.83429676000378,53416.18781784 2025-06-03,20:58:56.000,154,11009153,13925,0,1748984335,13029.195940869999,51.932984580002085,53416.15986936 2025-06-03,20:58:57.000,154,11009133,14045,0,1748984336,13029.41150278999,52.03167240000039,53416.24371480001 2025-06-03,20:58:58.000,154,11009131,14245,0,1748984337,13029.586646849995,52.14445848000469,53416.17384360001 2025-06-03,20:58:59.000,154,11009117,14005,0,1748984338,13029.755054599991,52.22904804000427,53416.26467616 2025-06-03,20:59:00.000,154,11009156,14085,0,1748984339,13029.788736149996,52.27134282000043,53416.28563752 2025-06-03,20:59:01.000,154,11009140,13965,0,1748984340,13029.862835560001,52.37003063999873,53416.2786504 2025-06-03,20:59:02.000,154,11009119,13925,0,1748984341,13029.802208770001,52.511013240000466,53416.36249584001 2025-06-03,20:59:03.000,154,11009100,13885,0,1748984342,13029.707900429996,52.65904497000156,53416.3834572 2025-06-03,20:59:04.000,154,11009131,13725,0,1748984343,13029.485602199995,52.72248714000307,53416.3834572 2025-06-03,20:59:05.000,154,11009168,14085,0,1748984344,13029.222886109994,52.750683660000504,53416.47428976 2025-06-03,20:59:06.000,154,11009181,13885,0,1748984345,13028.926488470002,52.70838888000435,53416.467302640005 2025-06-03,20:59:07.000,154,11009120,14085,0,1748984346,13028.764817030002,52.5392097599979,53416.5231996 2025-06-03,20:59:08.000,154,11009048,13565,0,1748984347,13028.643563450001,52.4052762900028,53416.516212480004 2025-06-03,20:59:09.000,154,11009174,13925,0,1748984348,13028.569464039996,52.285441079999146,53416.467302640005 2025-06-03,20:59:10.000,154,11009156,14085,0,1748984349,13028.44147415,52.18675326000084,53416.43935416001 2025-06-03,20:59:11.000,154,11009123,13725,0,1748984350,13028.367374739995,52.059868919997825,53416.39044432001 2025-06-03,20:59:12.000,154,11009145,14205,0,1748984351,13028.36063843,51.940033710001444,53416.397431440004 2025-06-03,20:59:13.000,154,11009122,14045,0,1748984352,13028.488628319996,51.78495285000099,53416.34153448001 2025-06-03,20:59:14.000,154,11009157,14245,0,1748984353,13028.630090829996,51.643970249999256,53416.32057312001 2025-06-03,20:59:15.000,154,11009116,13885,0,1748984354,13028.811971199997,51.51003678000416,53416.25768904 2025-06-03,20:59:16.000,154,11009141,14125,0,1748984355,13028.946697400002,51.43249635000393,53416.229740560004 2025-06-03,20:59:17.000,154,11009116,14245,0,1748984356,13029.074687289998,51.34085765999771,53416.201792080006 2025-06-03,20:59:18.000,154,11009111,13805,0,1748984357,13029.128577769989,51.19282593000389,53416.22275344001 2025-06-03,20:59:19.000,154,11009124,14005,0,1748984358,13029.175731939999,51.03069594000408,53416.14589512 2025-06-03,20:59:20.000,154,11009109,13925,0,1748984359,13029.229622419989,50.92495898999914,53416.08999816 2025-06-03,20:59:21.000,154,11009102,14165,0,1748984360,13029.27004027999,50.85446768999827,53416.07602392001 2025-06-03,20:59:22.000,154,11009099,13845,0,1748984361,13029.175731939999,50.80512378000276,53416.062049680004 2025-06-03,20:59:23.000,154,11009108,13885,0,1748984362,13029.088159909988,50.74873074000061,53416.00615272001 2025-06-03,20:59:24.000,154,11009130,13965,0,1748984363,13028.872597989997,50.72758335000253,53415.99217848 2025-06-03,20:59:25.000,154,11009102,13925,0,1748984364,13028.697453929992,50.664141180001025,53415.99217848 2025-06-03,20:59:26.000,154,11009075,13885,0,1748984365,13028.569464039996,50.6852885699991,53415.964230000005 2025-06-03,20:59:27.000,154,11009116,13805,0,1748984366,13028.42126522,50.74873074000061,53415.915320160006 2025-06-03,20:59:28.000,154,11009132,13805,0,1748984367,13028.27306639999,50.96725377000257,53415.90134592 2025-06-03,20:59:29.000,154,11009164,13725,0,1748984368,13028.124867579994,51.10118723999767,53415.9292944 2025-06-03,20:59:30.000,154,11009135,13805,0,1748984369,13027.949723519989,51.291513750002196,53415.87339744 2025-06-03,20:59:31.000,154,11009118,14085,0,1748984370,13027.895833039998,51.41134895999858,53415.83846184001 2025-06-03,20:59:32.000,154,11009107,13805,0,1748984371,13027.882360419993,51.55938068999967,53415.8244876 2025-06-03,20:59:33.000,154,11009145,13925,0,1748984372,13028.017086619999,51.67921590000333,53415.85243608 2025-06-03,20:59:34.000,154,11009151,13805,0,1748984373,13028.17202174999,51.81314936999843,53415.78955200001 2025-06-03,20:59:35.000,154,11009100,14045,0,1748984374,13028.31348425999,51.95413197000016,53415.78256488 2025-06-03,20:59:36.000,154,11009155,13645,0,1748984375,13028.515573559991,52.03872152999975,53415.796539120005 2025-06-03,20:59:37.000,154,11009093,14005,0,1748984376,13028.717662859992,52.08806544000254,53415.76859064001 2025-06-03,20:59:38.000,154,11009110,13765,0,1748984377,13028.960170019993,52.12331108999933,53415.747629280006 2025-06-03,20:59:39.000,154,11009142,13965,0,1748984378,13029.067950979988,52.102163700001256,53415.85942320001 2025-06-03,20:59:40.000,154,11009134,13885,0,1748984379,13029.142050389994,52.13036021999869,53415.85942320001 2025-06-03,20:59:41.000,154,11009103,13965,0,1748984380,13029.142050389994,52.109212830000615,53415.8244876 2025-06-03,20:59:42.000,154,11009147,14005,0,1748984381,13029.128577769989,52.059868919997825,53415.845448960004 2025-06-03,20:59:43.000,154,11009095,14005,0,1748984382,13028.993851569998,51.940033710001444,53415.92230728 2025-06-03,20:59:44.000,154,11009079,13765,0,1748984383,13028.771553339997,51.86249328000122,53415.90833304001 2025-06-03,20:59:45.000,154,11009152,13685,0,1748984384,13028.569464039996,51.79200198000035,53415.87339744 2025-06-03,20:59:46.000,154,11009156,14245,0,1748984385,13028.407792599995,51.72855980999884,53415.90833304001 2025-06-03,20:59:47.000,154,11009141,14245,0,1748984386,13028.19223067999,51.58757721000438,53415.90134592 2025-06-03,20:59:48.000,154,11009120,14005,0,1748984387,13028.003613999994,51.53823330000159,53415.88737168001 2025-06-03,20:59:49.000,154,11009147,13925,0,1748984388,13027.835206249998,51.49593851999816,53415.94326864 2025-06-03,20:59:50.000,154,11009106,13885,0,1748984389,13027.687007430002,51.418398089997936,53415.93628152001 2025-06-03,20:59:51.000,154,11009131,14245,0,1748984390,13027.505127060002,51.418398089997936,53415.894358800004 2025-06-03,20:59:52.000,154,11009147,13645,0,1748984391,13027.2626199,51.40429982999922,53415.93628152001 2025-06-03,20:59:53.000,154,11009145,14205,0,1748984392,13027.127893699995,51.43249635000393,53415.85942320001 2025-06-03,20:59:54.000,154,11009121,13765,0,1748984393,13027.05379428999,51.42544722000457,53415.83147472 2025-06-03,20:59:55.000,154,11009133,13805,0,1748984394,13026.91906809,51.42544722000457,53415.83147472 2025-06-03,20:59:56.000,154,11009144,13885,0,1748984395,13026.797814509999,51.474791130000085,53415.73365504 2025-06-03,20:59:57.000,154,11009069,14005,0,1748984396,13026.683297239993,51.5029876500048,53415.69173232001 2025-06-03,20:59:58.000,154,11009115,14245,0,1748984397,13026.629406759988,51.54528243000095,53415.62186112001 2025-06-03,20:59:59.000,154,11009109,13805,0,1748984398,13026.582252589993,51.62987199000054,53415.55198992001 2025-06-03,21:00:00.000,154,11009148,14005,0,1748984399,13026.582252589993,51.66511764000461,53415.51705432 2025-06-03,21:00:01.000,154,11009135,13885,0,1748984400,13026.602461519993,51.693314160002046,53415.44718312 2025-06-03,21:00:02.000,154,11009125,13805,0,1748984401,13026.656351999998,51.77085459000227,53415.43320888001 2025-06-03,21:00:03.000,154,11009115,14165,0,1748984402,13026.568779970003,51.84134589000314,53415.363337680006 2025-06-03,21:00:04.000,154,11009157,14005,0,1748984403,13026.568779970003,51.9470828400008,53415.342376320004 2025-06-03,21:00:05.000,154,11009128,14045,0,1748984404,13026.508153180002,52.0951145700019,53415.342376320004 2025-06-03,21:00:06.000,154,11009143,14005,0,1748984405,13026.413844839997,52.21494977999828,53415.32141496 2025-06-03,21:00:07.000,154,11009138,14045,0,1748984406,13026.400372219992,52.285441079999146,53415.30744072 2025-06-03,21:00:08.000,154,11009143,13885,0,1748984407,13026.400372219992,52.32068673000322,53415.27949224 2025-06-03,21:00:09.000,154,11009159,14085,0,1748984408,13026.353218049997,52.36298150999937,53415.27949224 2025-06-03,21:00:10.000,154,11009119,13885,0,1748984409,13026.319536499992,52.41937455000152,53415.27250512 2025-06-03,21:00:11.000,154,11009166,14285,0,1748984410,13026.279118639992,52.37003063999873,53415.25154376 2025-06-03,21:00:12.000,154,11009143,14085,0,1748984411,13026.218491849992,52.348883250000654,53415.27949224 2025-06-03,21:00:13.000,154,11009113,14125,0,1748984412,13026.137656129991,52.32068673000322,53415.27949224 2025-06-03,21:00:14.000,154,11009180,14005,0,1748984413,13026.00292993,52.26429369000107,53415.3004536 2025-06-03,21:00:15.000,154,11009128,14205,0,1748984414,13025.85473110999,52.21494977999828,53415.293466480005 2025-06-03,21:00:16.000,154,11009122,13805,0,1748984415,13025.706532289994,52.20085151999956,53415.293466480005 2025-06-03,21:00:17.000,154,11009164,14325,0,1748984416,13025.497706679998,52.20085151999956,53415.293466480005 2025-06-03,21:00:18.000,154,11009121,14205,0,1748984417,13025.295617379998,52.14445848000469,53415.23756952001 2025-06-03,21:00:19.000,154,11009063,14085,0,1748984418,13025.100264389992,52.17970413000148,53415.223595280004 2025-06-03,21:00:20.000,154,11009167,13885,0,1748984419,13024.918384019991,52.18675326000084,53415.223595280004 2025-06-03,21:00:21.000,154,11009078,14085,0,1748984420,13024.77692150999,52.22904804000427,53415.18865968001 2025-06-03,21:00:22.000,154,11009128,14245,0,1748984421,13024.63545899999,52.348883250000654,53415.18865968001 2025-06-03,21:00:23.000,154,11009131,14365,0,1748984422,13024.5007328,52.48986585000239,53415.11180136 2025-06-03,21:00:24.000,154,11009121,14045,0,1748984423,13024.440106009999,52.63084845000412,53415.10481424 2025-06-03,21:00:25.000,154,11009140,14285,0,1748984424,13024.39295183999,52.757732789999864,53415.10481424 2025-06-03,21:00:26.000,154,11009159,14085,0,1748984425,13024.399688149999,52.91281365000032,53415.13974984 2025-06-03,21:00:27.000,154,11009131,14005,0,1748984426,13024.352533979989,53.01150146999862,53415.02096880001 2025-06-03,21:00:28.000,154,11009143,13845,0,1748984427,13024.372742909989,53.17363145999843,53415.03494304 2025-06-03,21:00:29.000,154,11009111,14245,0,1748984428,13024.379479219999,53.30756493000081,53415.055904400004 2025-06-03,21:00:30.000,154,11009114,14085,0,1748984429,13024.332325049989,53.41330187999847,53415.027955920006 2025-06-03,21:00:31.000,154,11009147,14005,0,1748984430,13024.264961949993,53.46969492000062,53415.00000744001 2025-06-03,21:00:32.000,154,11009119,14085,0,1748984431,13024.150444679988,53.49789143999806,53415.01398168 2025-06-03,21:00:33.000,154,11009127,13925,0,1748984432,13024.069608960002,53.46969492000062,53414.94411048 2025-06-03,21:00:34.000,154,11009125,14085,0,1748984433,13023.988773240002,53.42035100999783,53414.958084720005 2025-06-03,21:00:35.000,154,11009129,13845,0,1748984434,13023.840574419992,53.30756493000081,53414.9860332 2025-06-03,21:00:36.000,154,11009152,14085,0,1748984435,13023.678902979991,53.159533199999714,53414.916162 2025-06-03,21:00:37.000,154,11009152,14085,0,1748984436,13023.510495229995,53.04674712000269,53414.860265040006 2025-06-03,21:00:38.000,154,11009165,14165,0,1748984437,13023.30166962,52.84937147999881,53414.86725216 2025-06-03,21:00:39.000,154,11009127,13885,0,1748984438,13023.21409758999,52.72248714000307,53414.78340672001 2025-06-03,21:00:40.000,154,11009146,13885,0,1748984439,13023.072635079989,52.518062369999825,53414.741484000006 2025-06-03,21:00:41.000,154,11009202,14085,0,1748984440,13022.991799359988,52.398227160003444,53414.671612800004 2025-06-03,21:00:42.000,154,11009150,13925,0,1748984441,13022.850336850002,52.327735860002576,53414.58776736 2025-06-03,21:00:43.000,154,11009163,13845,0,1748984442,13022.688665410002,52.25019543000235,53414.55981888 2025-06-03,21:00:44.000,154,11009094,14125,0,1748984443,13022.621302309992,52.20085151999956,53414.49693480001 2025-06-03,21:00:45.000,154,11009133,14005,0,1748984444,13022.533730279996,52.158556740003405,53414.42007648 2025-06-03,21:00:46.000,154,11009162,14125,0,1748984445,13022.432685629996,52.1938023900002,53414.42007648 2025-06-03,21:00:47.000,154,11009113,13845,0,1748984446,13022.39900407999,52.23609717000363,53414.287321200005 2025-06-03,21:00:48.000,154,11009115,13965,0,1748984447,13022.3451136,52.292490209998505,53414.27334696 2025-06-03,21:00:49.000,154,11009115,14085,0,1748984448,13022.31816835999,52.42642368000088,53414.238411360006 2025-06-03,21:00:50.000,154,11009107,14165,0,1748984449,13022.311432049995,52.60265192999941,53414.17552728 2025-06-03,21:00:51.000,154,11009118,13925,0,1748984450,13022.27775049999,52.77183104999858,53414.15456592 2025-06-03,21:00:52.000,154,11009143,14205,0,1748984451,13022.25754156999,52.969206690002466,53414.119630320005 2025-06-03,21:00:53.000,154,11009173,14205,0,1748984452,13022.25754156999,53.13838581000164,53414.17552728 2025-06-03,21:00:54.000,154,11009113,14005,0,1748984453,13022.31816835999,53.27231928000401,53414.17552728 2025-06-03,21:00:55.000,154,11009118,14125,0,1748984454,13022.33837728999,53.41330187999847,53414.17552728 2025-06-03,21:00:56.000,154,11009147,14165,0,1748984455,13022.412476699996,53.52608796000277,53414.20347576 2025-06-03,21:00:57.000,154,11009120,14045,0,1748984456,13022.42594932,53.62477578000107,53414.14059168001 2025-06-03,21:00:58.000,154,11009064,14085,0,1748984457,13022.46636718,53.72346359999938,53414.11264320001 2025-06-03,21:00:59.000,154,11009119,14045,0,1748984458,13022.479839799991,53.779856640001526,53414.18251440001 2025-06-03,21:01:00.000,154,11009120,13885,0,1748984459,13022.473103489996,53.829200550004316,53414.15456592 2025-06-03,21:01:01.000,154,11009091,13965,0,1748984460,13022.473103489996,53.829200550004316,53414.19648864 2025-06-03,21:01:02.000,154,11009103,13925,0,1748984461,13022.48657611,53.843298810003034,53414.21046288001 2025-06-03,21:01:03.000,154,11009132,14045,0,1748984462,13022.48657611,53.793954900000244,53414.238411360006 2025-06-03,21:01:04.000,154,11009119,14165,0,1748984463,13022.493312419996,53.69526708000194,53414.22443712 2025-06-03,21:01:05.000,154,11009081,13925,0,1748984464,13022.500048729991,53.64592316999915,53414.19648864 2025-06-03,21:01:06.000,154,11009150,14125,0,1748984465,13022.48657611,53.62477578000107,53414.20347576 2025-06-03,21:01:07.000,154,11009143,14205,0,1748984466,13022.500048729991,53.561333609999565,53414.168540160004 2025-06-03,21:01:08.000,154,11009131,14045,0,1748984467,13022.48657611,53.54018622000149,53414.168540160004 2025-06-03,21:01:09.000,154,11009073,14045,0,1748984468,13022.513521349996,53.554284480000206,53414.168540160004 2025-06-03,21:01:10.000,154,11009133,14245,0,1748984469,13022.560675519991,53.51903883000341,53414.189501520006 2025-06-03,21:01:11.000,154,11009169,14245,0,1748984470,13022.587620760001,53.44854753000254,53414.21046288001 2025-06-03,21:01:12.000,154,11009151,14405,0,1748984471,13022.641511239992,53.46264579000126,53414.28033408001 2025-06-03,21:01:13.000,154,11009089,14125,0,1748984472,13022.648247550002,53.4555966600019,53414.28033408001 2025-06-03,21:01:14.000,154,11009113,14005,0,1748984473,13022.668456480002,53.44854753000254,53414.238411360006 2025-06-03,21:01:15.000,154,11009128,14445,0,1748984474,13022.641511239992,53.46969492000062,53414.217450000004 2025-06-03,21:01:16.000,154,11009100,13765,0,1748984475,13022.641511239992,53.40625274999911,53414.20347576 2025-06-03,21:01:17.000,154,11009127,13925,0,1748984476,13022.614565999997,53.34281058000488,53414.217450000004 2025-06-03,21:01:18.000,154,11009103,14325,0,1748984477,13022.621302309992,53.26527015000465,53414.20347576 2025-06-03,21:01:19.000,154,11009116,14125,0,1748984478,13022.607829690001,53.22297537000122,53414.25937272001 2025-06-03,21:01:20.000,154,11009069,13965,0,1748984479,13022.567411830001,53.17363145999843,53414.18251440001 2025-06-03,21:01:21.000,154,11009091,14085,0,1748984480,13022.547202900001,53.159533199999714,53414.17552728 2025-06-03,21:01:22.000,154,11009140,13925,0,1748984481,13022.540466589991,53.1101892900042,53414.168540160004 2025-06-03,21:01:23.000,154,11009112,14005,0,1748984482,13022.48657611,53.096091029998206,53414.189501520006 2025-06-03,21:01:24.000,154,11009056,13925,0,1748984483,13022.412476699996,53.10314016000484,53414.16155304001 2025-06-03,21:01:25.000,154,11009110,14045,0,1748984484,13022.3451136,53.1101892900042,53414.189501520006 2025-06-03,21:01:26.000,154,11009160,13685,0,1748984485,13022.24406895,53.159533199999714,53414.119630320005 2025-06-03,21:01:27.000,154,11009105,13805,0,1748984486,13022.16323323,53.152484070000355,53414.18251440001 2025-06-03,21:01:28.000,154,11009103,13925,0,1748984487,13022.149760609995,53.13838581000164,53414.15456592 2025-06-03,21:01:29.000,154,11009124,13885,0,1748984488,13022.149760609995,53.11723842000356,53414.13360456 2025-06-03,21:01:30.000,154,11009126,13765,0,1748984489,13022.19691477999,53.152484070000355,53414.19648864 2025-06-03,21:01:31.000,154,11009137,13685,0,1748984490,13022.109342749995,53.11723842000356,53414.16155304001 2025-06-03,21:01:32.000,154,11009107,13805,0,1748984491,13022.07566119999,53.08199276999949,53414.1475788 2025-06-03,21:01:33.000,154,11009099,13885,0,1748984492,13022.08239751,53.08199276999949,53414.15456592 2025-06-03,21:01:34.000,154,11009149,13965,0,1748984493,13022.06218858,53.03969799000333,53414.189501520006 2025-06-03,21:01:35.000,154,11009125,13925,0,1748984494,13022.07566119999,52.94101016999775,53414.1475788 2025-06-03,21:01:36.000,154,11009122,13725,0,1748984495,13022.07566119999,52.933961039998394,53414.14059168001 2025-06-03,21:01:37.000,154,11009106,14045,0,1748984496,13022.08239751,52.77888017999794,53414.168540160004 2025-06-03,21:01:38.000,154,11009100,13885,0,1748984497,13022.03524333999,52.694290619998355,53414.17552728 2025-06-03,21:01:39.000,154,11009107,14165,0,1748984498,13021.967880239994,52.574455410001974,53414.14059168001 2025-06-03,21:01:40.000,154,11009152,14285,0,1748984499,13021.934198689989,52.58150454000133,53414.09866896 2025-06-03,21:01:41.000,154,11009145,14285,0,1748984500,13021.819681419998,52.53216062999854,53414.021810640006 2025-06-03,21:01:42.000,154,11009069,14325,0,1748984501,13021.772527249988,52.48281672000303,53414.01482352001 2025-06-03,21:01:43.000,154,11009050,14405,0,1748984502,13021.684955219993,52.398227160003444,53414.03578488 2025-06-03,21:01:44.000,154,11009109,14045,0,1748984503,13021.590646880002,52.384128900004725,53414.04277200001 2025-06-03,21:01:45.000,154,11009107,14205,0,1748984504,13021.496338539997,52.32068673000322,53413.97988792 2025-06-03,21:01:46.000,154,11009144,14005,0,1748984505,13021.348139720001,52.299539339997864,53414.0078364 2025-06-03,21:01:47.000,154,11009156,14045,0,1748984506,13021.213413519996,52.25724456000171,53413.93097808 2025-06-03,21:01:48.000,154,11009136,14005,0,1748984507,13021.112368869995,52.3065884700045,53413.95892656 2025-06-03,21:01:49.000,154,11009104,14005,0,1748984508,13021.092159939995,52.348883250000654,53413.95892656 2025-06-03,21:01:50.000,154,11009121,13965,0,1748984509,13020.970906359995,52.37003063999873,53413.9379652 2025-06-03,21:01:51.000,154,11009152,14245,0,1748984510,13020.8631254,52.398227160003444,53413.87508112001 2025-06-03,21:01:52.000,154,11009145,13765,0,1748984511,13020.782289679999,52.36298150999937,53413.93097808 2025-06-03,21:01:53.000,154,11009140,14085,0,1748984512,13020.721662889999,52.37003063999873,53413.89604248001 2025-06-03,21:01:54.000,154,11009123,14205,0,1748984513,13020.687981339994,52.391178030004085,53413.86110688 2025-06-03,21:01:55.000,154,11009074,14005,0,1748984514,13020.613881929989,52.43347281000024,53413.784248560005 2025-06-03,21:01:56.000,154,11009147,14125,0,1748984515,13020.600409309998,52.511013240000466,53413.77726144001 2025-06-03,21:01:57.000,154,11009142,13685,0,1748984516,13020.593672999988,52.560357150003256,53413.75630008001 2025-06-03,21:01:58.000,154,11009135,14125,0,1748984517,13020.613881929989,52.58150454000133,53413.75630008001 2025-06-03,21:01:59.000,154,11009113,13845,0,1748984518,13020.654299789989,52.61675018999813,53413.714377360004 2025-06-03,21:02:00.000,154,11009155,14125,0,1748984519,13020.708190269994,52.61675018999813,53413.714377360004 2025-06-03,21:02:01.000,154,11009107,14165,0,1748984520,13020.674508719989,52.64494671000284,53413.72136448 2025-06-03,21:02:02.000,154,11009149,13845,0,1748984521,13020.667772409994,52.72953627000243,53413.74232584 2025-06-03,21:02:03.000,154,11009152,13965,0,1748984522,13020.681245029999,52.750683660000504,53413.67245464 2025-06-03,21:02:04.000,154,11009150,14205,0,1748984523,13020.748608129994,52.77888017999794,53413.72136448 2025-06-03,21:02:05.000,154,11009130,14125,0,1748984524,13020.77555336999,52.82117496000137,53413.70739024001 2025-06-03,21:02:06.000,154,11009152,14045,0,1748984525,13020.81597122999,52.82822409000073,53413.693416 2025-06-03,21:02:07.000,154,11009129,14045,0,1748984526,13020.789025989994,52.85642060999817,53413.56066072001 2025-06-03,21:02:08.000,154,11009153,13965,0,1748984527,13020.809234919994,52.88461713000288,53413.64450616 2025-06-03,21:02:09.000,154,11009109,14205,0,1748984528,13020.748608129994,52.926911909999035,53413.63053192 2025-06-03,21:02:10.000,154,11009082,14165,0,1748984529,13020.714926579989,52.91281365000032,53413.60258344 2025-06-03,21:02:11.000,154,11009157,13925,0,1748984530,13020.687981339994,52.89166626000224,53413.56066072001 2025-06-03,21:02:12.000,154,11009092,14125,0,1748984531,13020.640827169998,52.8987153900016,53413.60957056001 2025-06-03,21:02:13.000,154,11009124,14085,0,1748984532,13020.566727759993,52.84937147999881,53413.5536736 2025-06-03,21:02:14.000,154,11009132,14045,0,1748984533,13020.519573589998,52.757732789999864,53413.65149328 2025-06-03,21:02:15.000,154,11009190,14085,0,1748984534,13020.492628350003,52.71543801000371,53413.6235448 2025-06-03,21:02:16.000,154,11009160,14165,0,1748984535,13020.398320009997,52.701339749997715,53413.58162208 2025-06-03,21:02:17.000,154,11009105,13965,0,1748984536,13020.337693219997,52.64494671000284,53413.53969936001 2025-06-03,21:02:18.000,154,11009125,14245,0,1748984537,13020.236648569997,52.58855367000069,53413.5536736 2025-06-03,21:02:19.000,154,11009131,13805,0,1748984538,13020.162549159992,52.48281672000303,53413.53969936001 2025-06-03,21:02:20.000,154,11009139,13885,0,1748984539,13020.182758089992,52.37707976999809,53413.49078952001 2025-06-03,21:02:21.000,154,11009108,13965,0,1748984540,13020.176021779997,52.27134282000043,53413.50476376 2025-06-03,21:02:22.000,154,11009126,14125,0,1748984541,13020.189494400001,52.158556740003405,53413.497776640004 2025-06-03,21:02:23.000,154,11009144,13845,0,1748984542,13020.162549159992,52.109212830000615,53413.4838024 2025-06-03,21:02:24.000,154,11009081,13965,0,1748984543,13020.095186059996,52.07396718000382,53413.42790544 2025-06-03,21:02:25.000,154,11009101,14205,0,1748984544,13019.9874051,52.08806544000254,53413.42091832001 2025-06-03,21:02:26.000,154,11009100,13725,0,1748984545,13020.014350339996,52.13740934999805,53413.399956960006 2025-06-03,21:02:27.000,154,11009149,13965,0,1748984546,13019.9874051,52.0951145700019,53413.351047120006 2025-06-03,21:02:28.000,154,11009098,14085,0,1748984547,13019.94698724,52.07396718000382,53413.378995600004 2025-06-03,21:02:29.000,154,11009170,13965,0,1748984548,13019.973932479996,52.109212830000615,53413.34406000001 2025-06-03,21:02:30.000,154,11009126,13885,0,1748984549,13019.933514619996,52.08101631000318,53413.31611152 2025-06-03,21:02:31.000,154,11009109,13845,0,1748984550,13019.953723549996,52.059868919997825,53413.30213728001 2025-06-03,21:02:32.000,154,11009088,13805,0,1748984551,13019.94025092999,52.00347588000295,53413.24624032 2025-06-03,21:02:33.000,154,11009119,14045,0,1748984552,13019.96719617,51.97527935999824,53413.232266080006 2025-06-03,21:02:34.000,154,11009138,13885,0,1748984553,13020.04803189,51.90478806000465,53413.2392532 2025-06-03,21:02:35.000,154,11009124,13965,0,1748984554,13020.128867610001,51.86249328000122,53413.2392532 2025-06-03,21:02:36.000,154,11009180,13965,0,1748984555,13020.169285470001,51.84134589000314,53413.24624032 2025-06-03,21:02:37.000,154,11009093,13885,0,1748984556,13020.317484289997,51.81314936999843,53413.21829184 2025-06-03,21:02:38.000,154,11009149,14085,0,1748984557,13020.418528939997,51.81314936999843,53413.25322744001 2025-06-03,21:02:39.000,154,11009113,13885,0,1748984558,13020.533046209988,51.82724763000442,53413.24624032 2025-06-03,21:02:40.000,154,11009129,13925,0,1748984559,13020.667772409994,51.79200198000035,53413.3091244 2025-06-03,21:02:41.000,154,11009143,14045,0,1748984560,13020.762080749999,51.90478806000465,53413.281175920005 2025-06-03,21:02:42.000,154,11009131,13885,0,1748984561,13020.890070639995,51.95413197000016,53413.25322744001 2025-06-03,21:02:43.000,154,11009108,14005,0,1748984562,13020.970906359995,51.97527935999824,53413.34406000001 2025-06-03,21:02:44.000,154,11009131,14005,0,1748984563,13021.17973196999,51.97527935999824,53413.330085760004 2025-06-03,21:02:45.000,154,11009137,13885,0,1748984564,13021.280776619991,52.02462327000103,53413.36502136 2025-06-03,21:02:46.000,154,11009103,13805,0,1748984565,13021.476129609997,52.059868919997825,53413.40694408 2025-06-03,21:02:47.000,154,11009087,13885,0,1748984566,13021.631064740002,52.08806544000254,53413.497776640004 2025-06-03,21:02:48.000,154,11009112,14005,0,1748984567,13021.725373079993,52.14445848000469,53413.46982816001 2025-06-03,21:02:49.000,154,11009170,13965,0,1748984568,13021.907253449994,52.17265500000212,53413.50476376 2025-06-03,21:02:50.000,154,11009111,14245,0,1748984569,13022.05545226999,52.116261959999974,53413.5536736 2025-06-03,21:02:51.000,154,11009119,13805,0,1748984570,13022.19691477999,52.12331108999933,53413.60258344 2025-06-03,21:02:52.000,154,11009153,13965,0,1748984571,13022.27775049999,52.0951145700019,53413.60258344 2025-06-03,21:02:53.000,154,11009116,14045,0,1748984572,13022.38553146,52.07396718000382,53413.63053192 2025-06-03,21:02:54.000,154,11009175,13885,0,1748984573,13022.506785040001,52.08806544000254,53413.65848040001 2025-06-03,21:02:55.000,154,11009128,14085,0,1748984574,13022.594357069996,52.14445848000469,53413.67245464 2025-06-03,21:02:56.000,154,11009138,14205,0,1748984575,13022.654983859997,52.17265500000212,53413.686428880006 2025-06-03,21:02:57.000,154,11009088,13965,0,1748984576,13022.614565999997,52.151507610004046,53413.686428880006 2025-06-03,21:02:58.000,154,11009146,14405,0,1748984577,13022.580884449992,52.13036021999869,53413.70739024001 2025-06-03,21:02:59.000,154,11009115,14245,0,1748984578,13022.594357069996,52.07396718000382,53413.714377360004 2025-06-03,21:03:00.000,154,11009101,14205,0,1748984579,13022.628038620001,52.03872152999975,53413.74232584 2025-06-03,21:03:01.000,154,11009072,14205,0,1748984580,13022.574148139996,52.07396718000382,53413.74232584 2025-06-03,21:03:02.000,154,11009118,14005,0,1748984581,13022.607829690001,52.102163700001256,53413.75630008001 2025-06-03,21:03:03.000,154,11009125,14125,0,1748984582,13022.587620760001,52.13740934999805,53413.77027432 2025-06-03,21:03:04.000,154,11009114,14565,0,1748984583,13022.648247550002,52.13036021999869,53413.77726144001 2025-06-03,21:03:05.000,154,11009139,14045,0,1748984584,13022.675192789997,52.20085151999956,53413.784248560005 2025-06-03,21:03:06.000,154,11009136,14165,0,1748984585,13022.654983859997,52.20790064999892,53413.79123568 2025-06-03,21:03:07.000,154,11009110,13925,0,1748984586,13022.695401719997,52.21494977999828,53413.75630008001 2025-06-03,21:03:08.000,154,11009112,14245,0,1748984587,13022.695401719997,52.17265500000212,53413.81219704 2025-06-03,21:03:09.000,154,11009124,14045,0,1748984588,13022.735819579997,52.165605870002764,53413.80520992001 2025-06-03,21:03:10.000,154,11009105,13885,0,1748984589,13022.776237439997,52.07396718000382,53413.7632872 2025-06-03,21:03:11.000,154,11009104,14045,0,1748984590,13022.782973749992,51.932984580002085,53413.74931296 2025-06-03,21:03:12.000,154,11009134,14045,0,1748984591,13022.816655299997,51.86249328000122,53413.75630008001 2025-06-03,21:03:13.000,154,11009105,14045,0,1748984592,13022.850336850002,51.7356089399982,53413.7982228 2025-06-03,21:03:14.000,154,11009125,13885,0,1748984593,13022.816655299997,51.6369211199999,53413.7982228 2025-06-03,21:03:15.000,154,11009168,14045,0,1748984594,13022.749292200002,51.517085910003516,53413.77726144001 2025-06-03,21:03:16.000,154,11009133,14565,0,1748984595,13022.675192789997,51.49593851999816,53413.72835160001 2025-06-03,21:03:17.000,154,11009104,14165,0,1748984596,13022.553939209996,51.43249635000393,53413.784248560005 2025-06-03,21:03:18.000,154,11009126,13965,0,1748984597,13022.432685629996,51.3902015700005,53413.80520992001 2025-06-03,21:03:19.000,154,11009090,14005,0,1748984598,13022.35858621999,51.34085765999771,53413.81219704 2025-06-03,21:03:20.000,154,11009074,14245,0,1748984599,13022.30469574,51.34085765999771,53413.7632872 2025-06-03,21:03:21.000,154,11009076,13965,0,1748984600,13022.210387399995,51.40429982999922,53413.693416 2025-06-03,21:03:22.000,154,11009113,14085,0,1748984601,13022.1430243,51.45364374000201,53413.714377360004 2025-06-03,21:03:23.000,154,11009108,13845,0,1748984602,13022.06218858,51.517085910003516,53413.686428880006 2025-06-03,21:03:24.000,154,11009117,13885,0,1748984603,13022.10260644,51.53823330000159,53413.67944176001 2025-06-03,21:03:25.000,154,11009144,13765,0,1748984604,13022.250805259995,51.58052807999775,53413.67944176001 2025-06-03,21:03:26.000,154,11009102,13845,0,1748984605,13022.432685629996,51.651019379998615,53413.70739024001 2025-06-03,21:03:27.000,154,11009103,13885,0,1748984606,13022.607829690001,51.78495285000099,53413.784248560005 2025-06-03,21:03:28.000,154,11009133,13845,0,1748984607,13022.776237439997,51.90478806000465,53413.81219704 2025-06-03,21:03:29.000,154,11009112,14325,0,1748984608,13022.964854119993,52.03167240000039,53413.81219704 2025-06-03,21:03:30.000,154,11009096,13925,0,1748984609,13023.153470799989,52.08101631000318,53413.91700384 2025-06-03,21:03:31.000,154,11009098,14165,0,1748984610,13023.40271427,52.116261959999974,53413.91700384 2025-06-03,21:03:32.000,154,11009078,13805,0,1748984611,13023.550913089995,52.23609717000363,53413.89604248001 2025-06-03,21:03:33.000,154,11009107,14085,0,1748984612,13023.739529769991,52.22904804000427,53413.97290080001 2025-06-03,21:03:34.000,154,11009102,14285,0,1748984613,13023.887728590002,52.27134282000043,53414.03578488 2025-06-03,21:03:35.000,154,11009136,14045,0,1748984614,13023.975300619997,52.27839194999979,53414.08469472 2025-06-03,21:03:36.000,154,11009087,14245,0,1748984615,13024.056136339997,52.285441079999146,53414.1475788 2025-06-03,21:03:37.000,154,11009091,13845,0,1748984616,13024.110026820003,52.26429369000107,53414.22443712 2025-06-03,21:03:38.000,154,11009162,14045,0,1748984617,13024.083081579993,52.299539339997864,53414.2523856 2025-06-03,21:03:39.000,154,11009142,13925,0,1748984618,13024.002245859992,52.27134282000043,53414.2523856 2025-06-03,21:03:40.000,154,11009093,13725,0,1748984619,13023.948355380002,52.1938023900002,53414.36417952 2025-06-03,21:03:41.000,154,11009119,13885,0,1748984620,13023.806892870001,52.17970413000148,53414.392128 2025-06-03,21:03:42.000,154,11009152,14045,0,1748984621,13023.705848220001,52.21494977999828,53414.455012080005 2025-06-03,21:03:43.000,154,11009111,14085,0,1748984622,13023.55764939999,52.21494977999828,53414.42706360001 2025-06-03,21:03:44.000,154,11009142,13845,0,1748984623,13023.47681367999,52.22199891000491,53414.49693480001 2025-06-03,21:03:45.000,154,11009093,13845,0,1748984624,13023.51723153999,52.151507610004046,53414.5318704 2025-06-03,21:03:46.000,154,11009080,14165,0,1748984625,13023.60480357,52.109212830000615,53414.524883280006 2025-06-03,21:03:47.000,154,11009077,14045,0,1748984626,13023.705848220001,52.06691805000446,53414.524883280006 2025-06-03,21:03:48.000,154,11009113,14045,0,1748984627,13023.766475010001,52.102163700001256,53414.503921920004 2025-06-03,21:03:49.000,154,11009112,14005,0,1748984628,13023.874255969997,52.08806544000254,53414.51789616001 2025-06-03,21:03:50.000,154,11009146,14165,0,1748984629,13024.076345269998,52.07396718000382,53414.48994768 2025-06-03,21:03:51.000,154,11009070,13765,0,1748984630,13024.184126229993,52.04577065999911,53414.4619992 2025-06-03,21:03:52.000,154,11009111,13885,0,1748984631,13024.305379809994,52.059868919997825,53414.44103784 2025-06-03,21:03:53.000,154,11009104,13965,0,1748984632,13024.372742909989,52.151507610004046,53414.49693480001 2025-06-03,21:03:54.000,154,11009142,13845,0,1748984633,13024.5007328,52.165605870002764,53414.51090904 2025-06-03,21:03:55.000,154,11009140,13925,0,1748984634,13024.57483220999,52.22904804000427,53414.46898632 2025-06-03,21:03:56.000,154,11009098,14085,0,1748984635,13024.60177745,52.18675326000084,53414.4619992 2025-06-03,21:03:57.000,154,11009146,14045,0,1748984636,13024.648931619995,52.22199891000491,53414.455012080005 2025-06-03,21:03:58.000,154,11009156,14085,0,1748984637,13024.628722689995,52.22199891000491,53414.47597344001 2025-06-03,21:03:59.000,154,11009110,13885,0,1748984638,13024.52094173,52.17970413000148,53414.48296056 2025-06-03,21:04:00.000,154,11009153,14085,0,1748984639,13024.426633389994,52.14445848000469,53414.46898632 2025-06-03,21:04:01.000,154,11009112,13685,0,1748984640,13024.39295183999,52.109212830000615,53414.54584464001 2025-06-03,21:04:02.000,154,11009160,13805,0,1748984641,13024.339061359999,52.08806544000254,53414.44103784 2025-06-03,21:04:03.000,154,11009128,14125,0,1748984642,13024.332325049989,51.982328490004875,53414.4619992 2025-06-03,21:04:04.000,154,11009140,13725,0,1748984643,13024.298643499998,51.91183719000401,53414.48296056 2025-06-03,21:04:05.000,154,11009110,13925,0,1748984644,13024.298643499998,51.883640669999295,53414.455012080005 2025-06-03,21:04:06.000,154,11009083,13965,0,1748984645,13024.285170879994,51.90478806000465,53414.42007648 2025-06-03,21:04:07.000,154,11009093,13885,0,1748984646,13024.251489329989,51.91888632000337,53414.36417952 2025-06-03,21:04:08.000,154,11009153,13805,0,1748984647,13024.224544089993,51.932984580002085,53414.39911512001 2025-06-03,21:04:09.000,154,11009087,13885,0,1748984648,13024.271698259989,51.97527935999824,53414.39911512001 2025-06-03,21:04:10.000,154,11009076,13805,0,1748984649,13024.291907189989,52.01757414000167,53414.287321200005 2025-06-03,21:04:11.000,154,11009088,14005,0,1748984650,13024.318852429999,52.03872152999975,53414.31526968 2025-06-03,21:04:12.000,154,11009084,13925,0,1748984651,13024.318852429999,52.17970413000148,53414.31526968 2025-06-03,21:04:13.000,154,11009098,13965,0,1748984652,13024.372742909989,52.26429369000107,53414.287321200005 2025-06-03,21:04:14.000,154,11009083,13965,0,1748984653,13024.399688149999,52.334784990001936,53414.34321816 2025-06-03,21:04:15.000,154,11009120,14165,0,1748984654,13024.49399648999,52.44757106999896,53414.3222568 2025-06-03,21:04:16.000,154,11009100,14125,0,1748984655,13024.48052387,52.461669329997676,53414.35020528001 2025-06-03,21:04:17.000,154,11009146,13685,0,1748984656,13024.58156852,52.511013240000466,53414.357192400006 2025-06-03,21:04:18.000,154,11009119,13685,0,1748984657,13024.61525006999,52.54625889000454,53414.37815376001 2025-06-03,21:04:19.000,154,11009153,13805,0,1748984658,13024.648931619995,52.53216062999854,53414.385140880004 2025-06-03,21:04:20.000,154,11009145,13885,0,1748984659,13024.73650364999,52.50396411000111,53414.42007648 2025-06-03,21:04:21.000,154,11009136,14045,0,1748984660,13024.76344889,52.46871846000431,53414.43405072 2025-06-03,21:04:22.000,154,11009187,14005,0,1748984661,13024.83754829999,52.461669329997676,53414.56680600001 2025-06-03,21:04:23.000,154,11009124,13765,0,1748984662,13024.877966159991,52.45462019999832,53414.58078024 2025-06-03,21:04:24.000,154,11009159,14245,0,1748984663,13024.898175089991,52.398227160003444,53414.6366772 2025-06-03,21:04:25.000,154,11009153,14045,0,1748984664,13024.877966159991,52.327735860002576,53414.65065144 2025-06-03,21:04:26.000,154,11009072,14085,0,1748984665,13024.80386675,52.299539339997864,53414.671612800004 2025-06-03,21:04:27.000,154,11009142,13925,0,1748984666,13024.729767339995,52.17970413000148,53414.65763856 2025-06-03,21:04:28.000,154,11009119,13965,0,1748984667,13024.69608578999,52.13036021999869,53414.67859992 2025-06-03,21:04:29.000,154,11009141,14005,0,1748984668,13024.65566792999,52.052819789998466,53414.72750976 2025-06-03,21:04:30.000,154,11009148,13885,0,1748984669,13024.62198638,52.01757414000167,53414.71353552001 2025-06-03,21:04:31.000,154,11009083,14085,0,1748984670,13024.57483220999,52.01052501000231,53414.7764196 2025-06-03,21:04:32.000,154,11009156,14125,0,1748984671,13024.55462327999,52.01052501000231,53414.76943248 2025-06-03,21:04:33.000,154,11009105,14165,0,1748984672,13024.53441434999,52.02462327000103,53414.741484000006 2025-06-03,21:04:34.000,154,11009128,14245,0,1748984673,13024.527678039994,52.052819789998466,53414.76244536001 2025-06-03,21:04:35.000,154,11009118,13845,0,1748984674,13024.49399648999,52.04577065999911,53414.74847112 2025-06-03,21:04:36.000,154,11009119,14005,0,1748984675,13024.5007328,52.06691805000446,53414.78340672001 2025-06-03,21:04:37.000,154,11009093,13765,0,1748984676,13024.446842319994,52.13740934999805,53414.72750976 2025-06-03,21:04:38.000,154,11009132,13845,0,1748984677,13024.372742909989,52.158556740003405,53414.78340672001 2025-06-03,21:04:39.000,154,11009098,13925,0,1748984678,13024.244753019993,52.17970413000148,53414.73449688001 2025-06-03,21:04:40.000,154,11009115,13645,0,1748984679,13024.136972059998,52.165605870002764,53414.74847112 2025-06-03,21:04:41.000,154,11009060,13805,0,1748984680,13024.062872649993,52.13036021999869,53414.741484000006 2025-06-03,21:04:42.000,154,11009133,13965,0,1748984681,13024.015718479997,52.13036021999869,53414.74847112 2025-06-03,21:04:43.000,154,11009116,14045,0,1748984682,13023.934882759997,52.109212830000615,53414.741484000006 2025-06-03,21:04:44.000,154,11009120,13925,0,1748984683,13023.854047039997,52.13036021999869,53414.69956128 2025-06-03,21:04:45.000,154,11009084,14085,0,1748984684,13023.759738699991,52.158556740003405,53414.69956128 2025-06-03,21:04:46.000,154,11009096,13965,0,1748984685,13023.712584529996,52.14445848000469,53414.69956128 2025-06-03,21:04:47.000,154,11009122,14085,0,1748984686,13023.678902979991,52.13740934999805,53414.741484000006 2025-06-03,21:04:48.000,154,11009102,13765,0,1748984687,13023.59806725999,52.0951145700019,53414.67859992 2025-06-03,21:04:49.000,154,11009080,14125,0,1748984688,13023.48354999,52.116261959999974,53414.671612800004 2025-06-03,21:04:50.000,154,11009145,14285,0,1748984689,13023.409450579995,52.116261959999974,53414.74847112 2025-06-03,21:04:51.000,154,11009110,14165,0,1748984690,13023.29493330999,52.14445848000469,53414.75545824 2025-06-03,21:04:52.000,154,11009118,13885,0,1748984691,13023.21409758999,52.0951145700019,53414.76943248 2025-06-03,21:04:53.000,154,11009118,13725,0,1748984692,13023.106316629994,52.08806544000254,53414.78340672001 2025-06-03,21:04:54.000,154,11009106,14085,0,1748984693,13022.985063049993,52.04577065999911,53414.74847112 2025-06-03,21:04:55.000,154,11009106,14085,0,1748984694,13022.890754710003,51.97527935999824,53414.720522640004 2025-06-03,21:04:56.000,154,11009105,13845,0,1748984695,13022.756028509997,51.890689799998654,53414.7065484 2025-06-03,21:04:57.000,154,11009161,14005,0,1748984696,13022.654983859997,51.90478806000465,53414.720522640004 2025-06-03,21:04:58.000,154,11009107,13725,0,1748984697,13022.574148139996,51.79905110999971,53414.67859992 2025-06-03,21:04:59.000,154,11009141,13885,0,1748984698,13022.48657611,51.72151067999948,53414.60872872 2025-06-03,21:05:00.000,154,11009149,13805,0,1748984699,13022.439421939991,51.66511764000461,53414.6017416 2025-06-03,21:05:01.000,154,11009056,13845,0,1748984700,13022.372058839996,51.57347894999839,53414.58776736 2025-06-03,21:05:02.000,154,11009143,14005,0,1748984701,13022.291223119995,51.524135040002875,53414.48296056 2025-06-03,21:05:03.000,154,11009142,14085,0,1748984702,13022.26427788,51.51003678000416,53414.46898632 2025-06-03,21:05:04.000,154,11009161,14045,0,1748984703,13022.210387399995,51.51003678000416,53414.46898632 2025-06-03,21:05:05.000,154,11009155,13845,0,1748984704,13022.109342749995,51.524135040002875,53414.44802496001 2025-06-03,21:05:06.000,154,11009093,13965,0,1748984705,13022.10260644,51.54528243000095,53414.392128 2025-06-03,21:05:07.000,154,11009138,14045,0,1748984706,13022.048715959994,51.531184170002234,53414.406102240006 2025-06-03,21:05:08.000,154,11009157,14045,0,1748984707,13022.04197965,51.56642981999903,53414.406102240006 2025-06-03,21:05:09.000,154,11009124,14125,0,1748984708,13022.028507029994,51.68626503000269,53414.43405072 2025-06-03,21:05:10.000,154,11009110,13925,0,1748984709,13022.001561789999,51.693314160002046,53414.357192400006 2025-06-03,21:05:11.000,154,11009146,13805,0,1748984710,13021.913989759989,51.742658070004836,53414.336231040004 2025-06-03,21:05:12.000,154,11009126,14085,0,1748984711,13021.934198689989,51.77790372000163,53414.27334696 2025-06-03,21:05:13.000,154,11009174,13725,0,1748984712,13021.866835589994,51.78495285000099,53414.26635984 2025-06-03,21:05:14.000,154,11009149,14085,0,1748984713,13021.866835589994,51.80610023999907,53414.29430832 2025-06-03,21:05:15.000,154,11009159,13845,0,1748984714,13021.833154039989,51.82019849999779,53414.25937272001 2025-06-03,21:05:16.000,154,11009103,13685,0,1748984715,13021.705164149993,51.82019849999779,53414.22443712 2025-06-03,21:05:17.000,154,11009157,13925,0,1748984716,13021.530020090002,51.83429676000378,53414.20347576 2025-06-03,21:05:18.000,154,11009118,14005,0,1748984717,13021.442448059992,51.81314936999843,53414.168540160004 2025-06-03,21:05:19.000,154,11009129,13925,0,1748984718,13021.300985549991,51.700363290001405,53414.168540160004 2025-06-03,21:05:20.000,154,11009141,13845,0,1748984719,13021.11910517999,51.6016754700031,53414.09866896 2025-06-03,21:05:21.000,154,11009147,14045,0,1748984720,13021.00458791,51.531184170002234,53414.10565608 2025-06-03,21:05:22.000,154,11009107,13965,0,1748984721,13020.85638908999,51.44659461000265,53414.04277200001 2025-06-03,21:05:23.000,154,11009108,14125,0,1748984722,13020.701453959999,51.36200505000306,53414.05674624 2025-06-03,21:05:24.000,154,11009105,14005,0,1748984723,13020.600409309998,51.28446462000284,53414.0078364 2025-06-03,21:05:25.000,154,11009116,14085,0,1748984724,13020.445474179993,51.242169839999406,53413.95892656 2025-06-03,21:05:26.000,154,11009123,14085,0,1748984725,13020.351165840002,51.19282593000389,53413.97988792 2025-06-03,21:05:27.000,154,11009097,13925,0,1748984726,13020.283802739992,51.15053115000046,53413.88905536 2025-06-03,21:05:28.000,154,11009100,14005,0,1748984727,13020.243384879992,51.13643289000174,53413.88905536 2025-06-03,21:05:29.000,154,11009165,14325,0,1748984728,13020.182758089992,51.080039849999594,53413.868094 2025-06-03,21:05:30.000,154,11009109,14245,0,1748984729,13020.229912260002,51.05184333000216,53413.80520992001 2025-06-03,21:05:31.000,154,11009101,14285,0,1748984730,13020.330956910002,51.08708897999895,53413.77726144001 2025-06-03,21:05:32.000,154,11009084,14125,0,1748984731,13020.384847389993,51.058892460001516,53413.70040312 2025-06-03,21:05:33.000,154,11009100,14125,0,1748984732,13020.465683109993,51.115285500003665,53413.70739024001 2025-06-03,21:05:34.000,154,11009120,14165,0,1748984733,13020.485892039993,51.15053115000046,53413.65848040001 2025-06-03,21:05:35.000,154,11009112,14285,0,1748984734,13020.559991449998,51.13643289000174,53413.65149328 2025-06-03,21:05:36.000,154,11009102,14045,0,1748984735,13020.593672999988,51.19987506000325,53413.59559632 2025-06-03,21:05:37.000,154,11009107,13885,0,1748984736,13020.640827169998,51.249218969998765,53413.63053192 2025-06-03,21:05:38.000,154,11009078,14005,0,1748984737,13020.687981339994,51.298562880001555,53413.60957056001 2025-06-03,21:05:39.000,154,11009110,14085,0,1748984738,13020.640827169998,51.28446462000284,53413.57463496 2025-06-03,21:05:40.000,154,11009126,13805,0,1748984739,13020.580200379998,51.305612010000914,53413.56066072001 2025-06-03,21:05:41.000,154,11009079,13605,0,1748984740,13020.533046209988,51.291513750002196,53413.5536736 2025-06-03,21:05:42.000,154,11009132,13725,0,1748984741,13020.425265249993,51.291513750002196,53413.58162208 2025-06-03,21:05:43.000,154,11009137,14125,0,1748984742,13020.351165840002,51.27741549000348,53413.53271224 2025-06-03,21:05:44.000,154,11009081,13885,0,1748984743,13020.243384879992,51.242169839999406,53413.57463496 2025-06-03,21:05:45.000,154,11009130,14045,0,1748984744,13020.162549159992,51.18577680000453,53413.53969936001 2025-06-03,21:05:46.000,154,11009087,14125,0,1748984745,13020.054768199996,51.15053115000046,53413.497776640004 2025-06-03,21:05:47.000,154,11009131,14285,0,1748984746,13019.994141409996,51.02364681000472,53413.448866800005 2025-06-03,21:05:48.000,154,11009139,14085,0,1748984747,13020.000877719991,50.91086073000042,53413.39296984001 2025-06-03,21:05:49.000,154,11009145,14245,0,1748984748,13020.021086649991,50.76987812999869,53413.378995600004 2025-06-03,21:05:50.000,154,11009135,13845,0,1748984749,13020.108658680001,50.664141180001025,53413.36502136 2025-06-03,21:05:51.000,154,11009118,14045,0,1748984750,13020.108658680001,50.57955162000144,53413.33707288 2025-06-03,21:05:52.000,154,11009109,13885,0,1748984751,13020.149076540001,50.551355100004,53413.32309864001 2025-06-03,21:05:53.000,154,11009119,14125,0,1748984752,13020.142340229992,50.50201119000121,53413.3091244 2025-06-03,21:05:54.000,154,11009125,13845,0,1748984753,13020.155812849996,50.438569019999704,53413.26021456 2025-06-03,21:05:55.000,154,11009086,13965,0,1748984754,13020.135603919996,50.40332337000291,53413.22527896001 2025-06-03,21:05:56.000,154,11009147,14165,0,1748984755,13020.074977129996,50.40332337000291,53413.27418880001 2025-06-03,21:05:57.000,154,11009139,14125,0,1748984756,13020.108658680001,50.41742163000163,53413.211304720004 2025-06-03,21:05:58.000,154,11009114,14165,0,1748984757,13020.135603919996,50.45266727999842,53413.211304720004 2025-06-03,21:05:59.000,154,11009106,14165,0,1748984758,13020.115394989996,50.431519890000345,53413.19733048 2025-06-03,21:06:00.000,154,11009120,14045,0,1748984759,13020.128867610001,50.438569019999704,53413.17636912001 2025-06-03,21:06:01.000,154,11009169,14085,0,1748984760,13020.122131299991,50.40332337000291,53413.17636912001 2025-06-03,21:06:02.000,154,11009083,14245,0,1748984761,13020.122131299991,50.41742163000163,53413.183356240006 2025-06-03,21:06:03.000,154,11009149,14325,0,1748984762,13020.115394989996,50.38922511000419,53413.162394880004 2025-06-03,21:06:04.000,154,11009117,14165,0,1748984763,13020.04803189,50.36102858999948,53413.14143352 2025-06-03,21:06:05.000,154,11009181,14005,0,1748984764,13020.034559269996,50.31873381000332,53413.169382 2025-06-03,21:06:06.000,154,11009088,14165,0,1748984765,13019.973932479996,50.29053728999861,53413.09252368 2025-06-03,21:06:07.000,154,11009091,14245,0,1748984766,13019.87962413999,50.311684680003964,53413.05758808001 2025-06-03,21:06:08.000,154,11009082,13965,0,1748984767,13019.79878841999,50.255291640001815,53413.03662672001 2025-06-03,21:06:09.000,154,11009099,13965,0,1748984768,13019.7853158,50.22709512000438,53413.015665360006 2025-06-03,21:06:10.000,154,11009125,14125,0,1748984769,13019.75837055999,50.198898599999666,53413.05060096 2025-06-03,21:06:11.000,154,11009133,13925,0,1748984770,13019.691007459995,50.17070208000223,53413.043613840004 2025-06-03,21:06:12.000,154,11009122,14085,0,1748984771,13019.70448008,50.19184947000031,53413.015665360006 2025-06-03,21:06:13.000,154,11009125,13765,0,1748984772,13019.65732590999,50.15660382000351,53412.945794160005 2025-06-03,21:06:14.000,154,11009085,13925,0,1748984773,13019.69774376999,50.093161650002,53412.945794160005 2025-06-03,21:06:15.000,154,11009086,14085,0,1748984774,13019.731425319995,50.064965130004566,53412.98771688001 2025-06-03,21:06:16.000,154,11009101,14085,0,1748984775,13019.75837055999,49.98742470000434,53412.93880704001 2025-06-03,21:06:17.000,154,11009103,13765,0,1748984776,13019.83920627999,49.98742470000434,53412.98072976 2025-06-03,21:06:18.000,154,11009150,13965,0,1748984777,13019.933514619996,49.980375569997705,53412.994704000004 2025-06-03,21:06:19.000,154,11009102,14045,0,1748984778,13019.9874051,49.966277309998986,53413.00867824001 2025-06-03,21:06:20.000,154,11009134,14085,0,1748984779,13020.068240820001,49.91693340000347,53412.96675552001 2025-06-03,21:06:21.000,154,11009073,13925,0,1748984780,13020.196230709997,49.92398253000283,53412.945794160005 2025-06-03,21:06:22.000,154,11009147,13885,0,1748984781,13020.270330120002,49.87463862000004,53412.9597684 2025-06-03,21:06:23.000,154,11009113,14085,0,1748984782,13020.438737869998,49.86054036000132,53412.96675552001 2025-06-03,21:06:24.000,154,11009101,13885,0,1748984783,13020.506100969993,49.76185254000302,53412.93181992 2025-06-03,21:06:25.000,154,11009128,14005,0,1748984784,13020.620618239998,49.73365601999831,53412.95278128 2025-06-03,21:06:26.000,154,11009126,14045,0,1748984785,13020.728399199994,49.670213850004075,53412.98072976 2025-06-03,21:06:27.000,154,11009119,14045,0,1748984786,13020.782289679999,49.613820810001926,53412.9248328 2025-06-03,21:06:28.000,154,11009062,14205,0,1748984787,13020.81597122999,49.55037864000042,53412.90387144 2025-06-03,21:06:29.000,154,11009092,14005,0,1748984788,13020.869861709994,49.50808386000426,53412.93181992 2025-06-03,21:06:30.000,154,11009184,14245,0,1748984789,13020.91701587999,49.430543430004036,53412.88989720001 2025-06-03,21:06:31.000,154,11009122,14125,0,1748984790,13021.011324219995,49.3248064799991,53412.90387144 2025-06-03,21:06:32.000,154,11009083,13885,0,1748984791,13021.03826945999,49.34595387000445,53412.875922960004 2025-06-03,21:06:33.000,154,11009108,14125,0,1748984792,13021.01806052999,49.27546257000358,53412.90387144 2025-06-03,21:06:34.000,154,11009101,13925,0,1748984793,13021.01806052999,49.24726604999887,53412.9597684 2025-06-03,21:06:35.000,154,11009145,13885,0,1748984794,13021.05847838999,49.190873010004,53412.994704000004 2025-06-03,21:06:36.000,154,11009162,13925,0,1748984795,13021.12584149,49.162676489999285,53412.95278128 2025-06-03,21:06:37.000,154,11009091,14005,0,1748984796,13021.16625935,49.08513605999906,53412.95278128 2025-06-03,21:06:38.000,154,11009108,13765,0,1748984797,13021.172995659996,49.06398867000098,53413.015665360006 2025-06-03,21:06:39.000,154,11009150,14125,0,1748984798,13021.213413519996,49.04989041000226,53412.98771688001 2025-06-03,21:06:40.000,154,11009124,14085,0,1748984799,13021.314458169996,49.042841280002904,53412.95278128 2025-06-03,21:06:41.000,154,11009111,14005,0,1748984800,13021.442448059992,49.01464475999819,53412.945794160005 2025-06-03,21:06:42.000,154,11009114,14245,0,1748984801,13021.543492709992,48.986448240000755,53412.98072976 2025-06-03,21:06:43.000,154,11009149,13805,0,1748984802,13021.678218909998,48.979399110001395,53413.00169112 2025-06-03,21:06:44.000,154,11009152,14045,0,1748984803,13021.806208799993,48.979399110001395,53412.98771688001 2025-06-03,21:06:45.000,154,11009128,14045,0,1748984804,13021.913989759989,49.00054649999947,53412.97374264 2025-06-03,21:06:46.000,154,11009049,14285,0,1748984805,13022.008298099994,48.95120259000396,53413.00867824001 2025-06-03,21:06:47.000,154,11009089,14085,0,1748984806,13022.09587012999,48.9441534600046,53412.98771688001 2025-06-03,21:06:48.000,154,11009103,13885,0,1748984807,13022.20365109,48.937104329997965,53413.00867824001 2025-06-03,21:06:49.000,154,11009124,13885,0,1748984808,13022.28448681,48.89480955000181,53413.015665360006 2025-06-03,21:06:50.000,154,11009107,13845,0,1748984809,13022.32490467,48.85251476999838,53413.05758808001 2025-06-03,21:06:51.000,154,11009123,13885,0,1748984810,13022.35858621999,48.803170860002865,53413.043613840004 2025-06-03,21:06:52.000,154,11009092,13965,0,1748984811,13022.38553146,48.73972869000136,53413.043613840004 2025-06-03,21:06:53.000,154,11009134,13885,0,1748984812,13022.42594932,48.697433909997926,53413.07854944 2025-06-03,21:06:54.000,154,11009096,14085,0,1748984813,13022.392267769996,48.64809000000241,53413.07854944 2025-06-03,21:06:55.000,154,11009076,13765,0,1748984814,13022.432685629996,48.626942610004335,53413.10649792001 2025-06-03,21:06:56.000,154,11009162,14005,0,1748984815,13022.40574039,48.584647830000904,53413.12745928 2025-06-03,21:06:57.000,154,11009085,13925,0,1748984816,13022.419213009991,48.584647830000904,53413.113485040005 2025-06-03,21:06:58.000,154,11009085,13885,0,1748984817,13022.46636718,48.56350044000283,53413.07156232 2025-06-03,21:06:59.000,154,11009144,13845,0,1748984818,13022.520257659991,48.528254789998755,53413.113485040005 2025-06-03,21:07:00.000,154,11009113,13805,0,1748984819,13022.601093379992,48.47186175000388,53413.0995108 2025-06-03,21:07:01.000,154,11009107,13965,0,1748984820,13022.688665410002,48.44366522999917,53413.05060096 2025-06-03,21:07:02.000,154,11009171,14045,0,1748984821,13022.823391609993,48.40841958000237,53413.113485040005 2025-06-03,21:07:03.000,154,11009119,14085,0,1748984822,13022.944645189993,48.359075669999584,53413.183356240006 2025-06-03,21:07:04.000,154,11009121,13925,0,1748984823,13023.025480909993,48.344977410000865,53413.22527896001 2025-06-03,21:07:05.000,154,11009125,13885,0,1748984824,13023.119789249999,48.288584369998716,53413.29515016 2025-06-03,21:07:06.000,154,11009097,14045,0,1748984825,13023.187152349994,48.27448611,53413.20431760001 2025-06-03,21:07:07.000,154,11009048,13845,0,1748984826,13023.26125176,48.25333872000192,53413.183356240006 2025-06-03,21:07:08.000,154,11009130,14125,0,1748984827,13023.30166962,48.225142200004484,53413.2392532 2025-06-03,21:07:09.000,154,11009082,14085,0,1748984828,13023.40271427,48.18284742000105,53413.26021456 2025-06-03,21:07:10.000,154,11009120,14245,0,1748984829,13023.49702260999,48.19694567999977,53413.29515016 2025-06-03,21:07:11.000,154,11009088,13965,0,1748984830,13023.57785832999,48.161700030002976,53413.34406000001 2025-06-03,21:07:12.000,154,11009113,13885,0,1748984831,13023.550913089995,48.18989655000041,53413.36502136 2025-06-03,21:07:13.000,154,11009080,14085,0,1748984832,13023.59806725999,48.175798290001694,53413.378995600004 2025-06-03,21:07:14.000,154,11009072,14125,0,1748984833,13023.651957739996,48.23219133000384,53413.42790544 2025-06-03,21:07:15.000,154,11009127,14125,0,1748984834,13023.726057150001,48.168749160002335,53413.44187968001 2025-06-03,21:07:16.000,154,11009133,13765,0,1748984835,13023.766475010001,48.168749160002335,53413.497776640004 2025-06-03,21:07:17.000,154,11009091,13845,0,1748984836,13023.800156559992,48.15465090000362,53413.53271224 2025-06-03,21:07:18.000,154,11009076,13925,0,1748984837,13023.820365489992,48.19694567999977,53413.56066072001 2025-06-03,21:07:19.000,154,11009136,14005,0,1748984838,13023.847310730001,48.161700030002976,53413.60258344 2025-06-03,21:07:20.000,154,11009097,13885,0,1748984839,13023.928146450002,48.13350350999826,53413.58860920001 2025-06-03,21:07:21.000,154,11009095,13805,0,1748984840,13023.941619069992,48.10530699000083,53413.616557680005 2025-06-03,21:07:22.000,154,11009111,14085,0,1748984841,13023.995509549997,48.07711047000339,53413.693416 2025-06-03,21:07:23.000,154,11009130,14165,0,1748984842,13023.961827999992,48.04891394999868,53413.67944176001 2025-06-03,21:07:24.000,154,11009078,14045,0,1748984843,13024.022454789992,48.04186481999932,53413.67944176001 2025-06-03,21:07:25.000,154,11009088,14045,0,1748984844,13024.022454789992,47.985471780004445,53413.665467520004 2025-06-03,21:07:26.000,154,11009106,13845,0,1748984845,13024.069608960002,47.92202961000294,53413.63751904001 2025-06-03,21:07:27.000,154,11009086,14005,0,1748984846,13024.089817890002,47.90793135000422,53413.60957056001 2025-06-03,21:07:28.000,154,11009115,14245,0,1748984847,13024.157180989998,47.91498048000358,53413.63751904001 2025-06-03,21:07:29.000,154,11009061,13925,0,1748984848,13024.217807779998,47.85858744000143,53413.63751904001 2025-06-03,21:07:30.000,154,11009117,14085,0,1748984849,13024.325588739994,47.90088222000486,53413.686428880006 2025-06-03,21:07:31.000,154,11009145,13965,0,1748984850,13024.39295183999,47.87268570000015,53413.70040312 2025-06-03,21:07:32.000,154,11009112,13925,0,1748984851,13024.47378755999,47.87268570000015,53413.70040312 2025-06-03,21:07:33.000,154,11009086,14285,0,1748984852,13024.527678039994,47.92202961000294,53413.74232584 2025-06-03,21:07:34.000,154,11009058,14005,0,1748984853,13024.54115066,47.96432438999909,53413.735338720006 2025-06-03,21:07:35.000,154,11009125,13565,0,1748984854,13024.55462327999,47.992520910003805,53413.833158400004 2025-06-03,21:07:36.000,154,11009143,13965,0,1748984855,13024.52094173,48.02071743000124,53413.7982228 2025-06-03,21:07:37.000,154,11009065,14125,0,1748984856,13024.5007328,48.08415960000275,53413.81918416 2025-06-03,21:07:38.000,154,11009112,13765,0,1748984857,13024.487260179994,48.14760177000426,53413.854119760006 2025-06-03,21:07:39.000,154,11009129,13885,0,1748984858,13024.43336969999,48.175798290001694,53413.84713264001 2025-06-03,21:07:40.000,154,11009048,14205,0,1748984859,13024.487260179994,48.175798290001694,53413.82617128001 2025-06-03,21:07:41.000,154,11009094,14205,0,1748984860,13024.56135959,48.18284742000105,53413.77726144001 2025-06-03,21:07:42.000,154,11009050,14165,0,1748984861,13024.669140549995,48.161700030002976,53413.784248560005 2025-06-03,21:07:43.000,154,11009063,14325,0,1748984862,13024.770185199995,48.168749160002335,53413.81219704 2025-06-03,21:07:44.000,154,11009084,13965,0,1748984863,13024.891438779996,48.09825786000147,53413.833158400004 2025-06-03,21:07:45.000,154,11009051,14125,0,1748984864,13024.952065569996,48.1405526400049,53413.882068240004 2025-06-03,21:07:46.000,154,11009073,14125,0,1748984865,13025.046373910001,48.10530699000083,53413.91700384 2025-06-03,21:07:47.000,154,11009080,13885,0,1748984866,13025.120473319992,48.13350350999826,53413.89604248001 2025-06-03,21:07:48.000,154,11009133,13805,0,1748984867,13025.194572729997,48.119405249999545,53413.9379652 2025-06-03,21:07:49.000,154,11009052,13725,0,1748984868,13025.275408449997,48.126454379998904,53413.97988792 2025-06-03,21:07:50.000,154,11009072,14085,0,1748984869,13025.403398339993,48.09825786000147,53414.0078364 2025-06-03,21:07:51.000,154,11009153,13725,0,1748984870,13025.524651919994,48.07711047000339,53414.0078364 2025-06-03,21:07:52.000,154,11009073,13965,0,1748984871,13025.605487639994,48.01366830000188,53413.98687504 2025-06-03,21:07:53.000,154,11009103,13805,0,1748984872,13025.67958705,47.985471780004445,53413.98687504 2025-06-03,21:07:54.000,154,11009108,14005,0,1748984873,13025.76042277,47.97842264999781,53413.95892656 2025-06-03,21:07:55.000,154,11009070,13965,0,1748984874,13025.868203729995,47.950226130000374,53414.000849280004 2025-06-03,21:07:56.000,154,11009105,14165,0,1748984875,13025.928830519995,47.95727525999973,53414.049759120004 2025-06-03,21:07:57.000,154,11009116,14245,0,1748984876,13026.009666239996,47.90793135000422,53414.09866896 2025-06-03,21:07:58.000,154,11009122,14285,0,1748984877,13026.06355672,47.936127870001656,53414.17552728 2025-06-03,21:07:59.000,154,11009109,14165,0,1748984878,13026.10397458,47.893833089998225,53414.15456592 2025-06-03,21:08:00.000,154,11009123,14085,0,1748984879,13026.10397458,47.929078740002296,53414.168540160004 2025-06-03,21:08:01.000,154,11009104,14245,0,1748984880,13026.097238269991,47.95727525999973,53414.16155304001 2025-06-03,21:08:02.000,154,11009089,13925,0,1748984881,13026.077029339991,48.04186481999932,53414.19648864 2025-06-03,21:08:03.000,154,11009091,14085,0,1748984882,13026.06355672,48.06301221000467,53414.19648864 2025-06-03,21:08:04.000,154,11009104,14045,0,1748984883,13025.99619361999,48.13350350999826,53414.238411360006 2025-06-03,21:08:05.000,154,11009080,14045,0,1748984884,13025.93556682999,48.20399480999913,53414.2523856 2025-06-03,21:08:06.000,154,11009120,14165,0,1748984885,13025.89514896999,48.14760177000426,53414.35020528001 2025-06-03,21:08:07.000,154,11009078,13925,0,1748984886,13025.807576939995,48.18284742000105,53414.36417952 2025-06-03,21:08:08.000,154,11009069,14045,0,1748984887,13025.79410431999,48.168749160002335,53414.385140880004 2025-06-03,21:08:09.000,154,11009076,13805,0,1748984888,13025.76042277,48.1405526400049,53414.37815376001 2025-06-03,21:08:10.000,154,11009093,14125,0,1748984889,13025.726741219994,48.14760177000426,53414.42706360001 2025-06-03,21:08:11.000,154,11009150,14085,0,1748984890,13025.686323359994,48.05596307999804,53414.44802496001 2025-06-03,21:08:12.000,154,11009074,14125,0,1748984891,13025.625696569994,47.992520910003805,53414.41308936 2025-06-03,21:08:13.000,154,11009085,13925,0,1748984892,13025.65264180999,47.950226130000374,53414.41308936 2025-06-03,21:08:14.000,154,11009088,13805,0,1748984893,13025.666114429994,47.87268570000015,53414.4619992 2025-06-03,21:08:15.000,154,11009067,14045,0,1748984894,13025.67958705,47.79514526999992,53414.455012080005 2025-06-03,21:08:16.000,154,11009091,13885,0,1748984895,13025.625696569994,47.74580136000441,53414.524883280006 2025-06-03,21:08:17.000,154,11009086,13965,0,1748984896,13025.605487639994,47.74580136000441,53414.524883280006 2025-06-03,21:08:18.000,154,11009113,14005,0,1748984897,13025.531388229989,47.717604839999694,53414.61571584001 2025-06-03,21:08:19.000,154,11009105,13965,0,1748984898,13025.517915609998,47.73875222999777,53414.65065144 2025-06-03,21:08:20.000,154,11009089,13725,0,1748984899,13025.450552509988,47.72465396999905,53414.61571584001 2025-06-03,21:08:21.000,154,11009167,14085,0,1748984900,13025.383189409993,47.72465396999905,53414.6366772 2025-06-03,21:08:22.000,154,11009088,13885,0,1748984901,13025.383189409993,47.73170309999841,53414.692574160006 2025-06-03,21:08:23.000,154,11009072,14125,0,1748984902,13025.342771549993,47.717604839999694,53414.692574160006 2025-06-03,21:08:24.000,154,11009094,14245,0,1748984903,13025.362980479993,47.717604839999694,53414.65763856 2025-06-03,21:08:25.000,154,11009160,13885,0,1748984904,13025.396662029998,47.710555710000335,53414.78340672001 2025-06-03,21:08:26.000,154,11009069,13845,0,1748984905,13025.342771549993,47.73170309999841,53414.79738096 2025-06-03,21:08:27.000,154,11009068,13925,0,1748984906,13025.309090000002,47.73170309999841,53414.8462908 2025-06-03,21:08:28.000,154,11009096,14045,0,1748984907,13025.295617379998,47.78809614000056,53414.88122640001 2025-06-03,21:08:29.000,154,11009131,14085,0,1748984908,13025.261935829993,47.80219439999928,53414.93013624001 2025-06-03,21:08:30.000,154,11009100,14005,0,1748984909,13025.248463210002,47.73875222999777,53414.93013624001 2025-06-03,21:08:31.000,154,11009110,14045,0,1748984910,13025.174363799997,47.73170309999841,53414.93712336 2025-06-03,21:08:32.000,154,11009132,13805,0,1748984911,13025.107000700002,47.73170309999841,53414.96507184 2025-06-03,21:08:33.000,154,11009102,14085,0,1748984912,13025.032901289997,47.703506580000976,53414.97904608001 2025-06-03,21:08:34.000,154,11009122,14085,0,1748984913,13024.945329260001,47.64006440999947,53415.04193016 2025-06-03,21:08:35.000,154,11009059,14005,0,1748984914,13024.84428461,47.66826093000418,53414.97205896 2025-06-03,21:08:36.000,154,11009084,14005,0,1748984915,13024.729767339995,47.63301528000011,53415.027955920006 2025-06-03,21:08:37.000,154,11009102,13805,0,1748984916,13024.65566792999,47.64711353999883,53415.04193016 2025-06-03,21:08:38.000,154,11009076,14205,0,1748984917,13024.49399648999,47.654162669998186,53415.02096880001 2025-06-03,21:08:39.000,154,11009054,13965,0,1748984918,13024.359270289999,47.59776963000331,53415.06987864001 2025-06-03,21:08:40.000,154,11009083,14245,0,1748984919,13024.238016709998,47.60481876000267,53415.11180136 2025-06-03,21:08:41.000,154,11009123,13765,0,1748984920,13024.096554199998,47.56252397999924,53415.11180136 2025-06-03,21:08:42.000,154,11009077,13565,0,1748984921,13024.002245859992,47.54842572000052,53415.18167256 2025-06-03,21:08:43.000,154,11009087,14045,0,1748984922,13023.975300619997,47.534327460001805,53415.13974984 2025-06-03,21:08:44.000,154,11009077,14005,0,1748984923,13023.921410139992,47.57662223999796,53415.20962104 2025-06-03,21:08:45.000,154,11009116,13805,0,1748984924,13023.968564310002,47.57662223999796,53415.223595280004 2025-06-03,21:08:46.000,154,11009120,14125,0,1748984925,13023.982036929992,47.541376590001164,53415.195646800006 2025-06-03,21:08:47.000,154,11009091,14085,0,1748984926,13023.982036929992,47.5695731099986,53415.21660816001 2025-06-03,21:08:48.000,154,11009069,13925,0,1748984927,13024.062872649993,47.54842572000052,53415.223595280004 2025-06-03,21:08:49.000,154,11009075,14245,0,1748984928,13024.089817890002,47.492032679998374,53415.223595280004 2025-06-03,21:08:50.000,154,11009095,13925,0,1748984929,13024.136972059998,47.56252397999924,53415.244556640006 2025-06-03,21:08:51.000,154,11009049,13925,0,1748984930,13024.163917299993,47.62596615000075,53415.244556640006 2025-06-03,21:08:52.000,154,11009121,14125,0,1748984931,13024.110026820003,47.64711353999883,53415.25853088 2025-06-03,21:08:53.000,154,11009116,13925,0,1748984932,13024.042663719993,47.752850490003766,53415.293466480005 2025-06-03,21:08:54.000,154,11009089,14085,0,1748984933,13023.921410139992,47.83744005000335,53415.3004536 2025-06-03,21:08:55.000,154,11009082,13885,0,1748984934,13023.806892870001,47.90088222000486,53415.293466480005 2025-06-03,21:08:56.000,154,11009095,13845,0,1748984935,13023.726057150001,47.95727525999973,53415.26551800001 2025-06-03,21:08:57.000,154,11009082,14005,0,1748984936,13023.530704159995,48.0277665600006,53415.3004536 2025-06-03,21:08:58.000,154,11009074,14085,0,1748984937,13023.38250534,48.10530699000083,53415.31442784001 2025-06-03,21:08:59.000,154,11009045,14245,0,1748984938,13023.241042829999,48.119405249999545,53415.25154376 2025-06-03,21:09:00.000,154,11009094,14405,0,1748984939,13023.146734489994,48.15465090000362,53415.2305824 2025-06-03,21:09:01.000,154,11009089,14005,0,1748984940,13023.21409758999,48.119405249999545,53415.223595280004 2025-06-03,21:09:02.000,154,11009046,14085,0,1748984941,13023.308405929994,48.14760177000426,53415.195646800006 2025-06-03,21:09:03.000,154,11009102,13925,0,1748984942,13023.38250534,48.07006134000403,53415.20962104 2025-06-03,21:09:04.000,154,11009097,13925,0,1748984943,13023.51723153999,48.06301221000467,53415.293466480005 2025-06-03,21:09:05.000,154,11009077,14165,0,1748984944,13023.57785832999,48.0277665600006,53415.25853088 2025-06-03,21:09:06.000,154,11009146,13885,0,1748984945,13023.66543036,47.999570040003164,53415.27949224 2025-06-03,21:09:07.000,154,11009085,13925,0,1748984946,13023.753002389996,47.97842264999781,53415.27949224 2025-06-03,21:09:08.000,154,11009075,14085,0,1748984947,13023.773211319996,47.91498048000358,53415.30744072 2025-06-03,21:09:09.000,154,11009058,14045,0,1748984948,13023.806892870001,47.91498048000358,53415.25853088 2025-06-03,21:09:10.000,154,11009092,14085,0,1748984949,13023.726057150001,47.886783959998866,53415.30744072 2025-06-03,21:09:11.000,154,11009087,13925,0,1748984950,13023.678902979991,47.90793135000422,53415.342376320004 2025-06-03,21:09:12.000,154,11009094,14085,0,1748984951,13023.54417678,47.929078740002296,53415.28647936001 2025-06-03,21:09:13.000,154,11009052,13965,0,1748984952,13023.35556009999,48.00661917000252,53415.27949224 2025-06-03,21:09:14.000,154,11009092,14085,0,1748984953,13023.113052939989,47.992520910003805,53415.27949224 2025-06-03,21:09:15.000,154,11009048,14205,0,1748984954,13022.944645189993,48.02071743000124,53415.27949224 2025-06-03,21:09:16.000,154,11009170,14085,0,1748984955,13022.702138029992,47.985471780004445,53415.26551800001 2025-06-03,21:09:17.000,154,11009073,14045,0,1748984956,13022.412476699996,48.09120873000211,53415.27250512 2025-06-03,21:09:18.000,154,11009112,14165,0,1748984957,13022.129551679995,48.09825786000147,53415.20263392 2025-06-03,21:09:19.000,154,11009059,14245,0,1748984958,13021.934198689989,48.13350350999826,53415.13276272 2025-06-03,21:09:20.000,154,11009055,14005,0,1748984959,13021.738845699998,48.1405526400049,53415.125775600005 2025-06-03,21:09:21.000,154,11009083,14005,0,1748984960,13021.590646880002,48.20399480999913,53415.06987864001 2025-06-03,21:09:22.000,154,11009144,14165,0,1748984961,13021.496338539997,48.2392404600032,53415.09782712001 2025-06-03,21:09:23.000,154,11009092,13965,0,1748984962,13021.435711749997,48.26038785000128,53415.027955920006 2025-06-03,21:09:24.000,154,11009121,14205,0,1748984963,13021.402030199992,48.288584369998716,53414.9860332 2025-06-03,21:09:25.000,154,11009090,14245,0,1748984964,13021.435711749997,48.288584369998716,53414.9860332 2025-06-03,21:09:26.000,154,11009117,14045,0,1748984965,13021.455920679997,48.24628959000256,53414.89520064 2025-06-03,21:09:27.000,154,11009079,13765,0,1748984966,13021.469393300002,48.25333872000192,53414.88122640001 2025-06-03,21:09:28.000,154,11009103,13805,0,1748984967,13021.509811160002,48.2392404600032,53414.83231656001 2025-06-03,21:09:29.000,154,11009093,13965,0,1748984968,13021.597383189997,48.18989655000041,53414.80436808 2025-06-03,21:09:30.000,154,11009055,13805,0,1748984969,13021.597383189997,48.13350350999826,53414.81135520001 2025-06-03,21:09:31.000,154,11009113,14165,0,1748984970,13021.543492709992,48.04186481999932,53414.80436808 2025-06-03,21:09:32.000,154,11009117,13725,0,1748984971,13021.375084959996,47.985471780004445,53414.74847112 2025-06-03,21:09:33.000,154,11009138,14085,0,1748984972,13021.260567689991,47.936127870001656,53414.692574160006 2025-06-03,21:09:34.000,154,11009065,14165,0,1748984973,13021.08542363,47.893833089998225,53414.692574160006 2025-06-03,21:09:35.000,154,11009148,14005,0,1748984974,13020.92375219,47.86563657000079,53414.671612800004 2025-06-03,21:09:36.000,154,11009131,13925,0,1748984975,13020.721662889999,47.83039092000399,53414.692574160006 2025-06-03,21:09:37.000,154,11009087,13885,0,1748984976,13020.593672999988,47.87973482999951,53414.573793120006 2025-06-03,21:09:38.000,154,11009079,13565,0,1748984977,13020.438737869998,47.929078740002296,53414.53885752 2025-06-03,21:09:39.000,154,11009110,14165,0,1748984978,13020.330956910002,47.992520910003805,53414.5318704 2025-06-03,21:09:40.000,154,11009125,14005,0,1748984979,13020.223175949992,48.0277665600006,53414.503921920004 2025-06-03,21:09:41.000,154,11009059,14125,0,1748984980,13020.155812849996,48.09825786000147,53414.43405072 2025-06-03,21:09:42.000,154,11009103,14045,0,1748984981,13020.169285470001,48.15465090000362,53414.37116664 2025-06-03,21:09:43.000,154,11009075,14085,0,1748984982,13020.209703330002,48.25333872000192,53414.41308936 2025-06-03,21:09:44.000,154,11009137,13925,0,1748984983,13020.304011669992,48.32383002000279,53414.37116664 2025-06-03,21:09:45.000,154,11009171,13885,0,1748984984,13020.398320009997,48.36612479999894,53414.30129544 2025-06-03,21:09:46.000,154,11009091,14245,0,1748984985,13020.438737869998,48.42251784000109,53414.3222568 2025-06-03,21:09:47.000,154,11009078,14045,0,1748984986,13020.485892039993,48.45071435999853,53414.2523856 2025-06-03,21:09:48.000,154,11009163,14125,0,1748984987,13020.566727759993,48.4859600100026,53414.28033408001 2025-06-03,21:09:49.000,154,11009148,14005,0,1748984988,13020.593672999988,48.521205659999396,53414.2523856 2025-06-03,21:09:50.000,154,11009130,14245,0,1748984989,13020.620618239998,48.51415653000004,53414.17552728 2025-06-03,21:09:51.000,154,11009117,13965,0,1748984990,13020.600409309998,48.50710740000068,53414.16155304001 2025-06-03,21:09:52.000,154,11009167,14045,0,1748984991,13020.573464069988,48.50005827000132,53414.119630320005 2025-06-03,21:09:53.000,154,11009097,14165,0,1748984992,13020.512837279988,48.50710740000068,53414.11264320001 2025-06-03,21:09:54.000,154,11009106,14245,0,1748984993,13020.506100969993,48.4859600100026,53414.09866896 2025-06-03,21:09:55.000,154,11009067,13965,0,1748984994,13020.371374770002,48.47891088000324,53414.070720480006 2025-06-03,21:09:56.000,154,11009070,13885,0,1748984995,13020.290539050002,48.45776348999789,53414.05674624 2025-06-03,21:09:57.000,154,11009099,13965,0,1748984996,13020.209703330002,48.401370450003014,53414.049759120004 2025-06-03,21:09:58.000,154,11009128,13525,0,1748984997,13020.061504509991,48.401370450003014,53414.05674624 2025-06-03,21:09:59.000,154,11009121,13805,0,1748984998,13019.98066878999,48.36612479999894,53413.95892656 2025-06-03,21:10:00.000,154,11009108,13765,0,1748984999,13019.92004199999,48.3731739299983,53413.96591368 2025-06-03,21:10:01.000,154,11009074,13645,0,1748985000,13019.83920627999,48.30268263000471,53413.903029600006 2025-06-03,21:10:02.000,154,11009077,13645,0,1748985001,13019.82573366,48.30973176000407,53413.89604248001 2025-06-03,21:10:03.000,154,11009100,14205,0,1748985002,13019.85941520999,48.25333872000192,53413.784248560005 2025-06-03,21:10:04.000,154,11009129,13845,0,1748985003,13019.89983306999,48.25333872000192,53413.82617128001 2025-06-03,21:10:05.000,154,11009194,14125,0,1748985004,13019.92004199999,48.28153523999936,53413.784248560005 2025-06-03,21:10:06.000,154,11009097,14005,0,1748985005,13019.96045985999,48.288584369998716,53413.7632872 2025-06-03,21:10:07.000,154,11009121,13965,0,1748985006,13020.04803189,48.30268263000471,53413.77726144001 2025-06-03,21:10:08.000,154,11009127,14005,0,1748985007,13020.068240820001,48.359075669999584,53413.65149328 2025-06-03,21:10:09.000,154,11009089,14085,0,1748985008,13020.068240820001,48.352026540000224,53413.60957056001 2025-06-03,21:10:10.000,154,11009089,14005,0,1748985009,13020.142340229992,48.394321320003655,53413.58162208 2025-06-03,21:10:11.000,154,11009087,14085,0,1748985010,13020.216439639997,48.387272190004296,53413.56066072001 2025-06-03,21:10:12.000,154,11009067,13805,0,1748985011,13020.250121190002,48.43661609999981,53413.51175088001 2025-06-03,21:10:13.000,154,11009068,14005,0,1748985012,13020.283802739992,48.44366522999917,53413.497776640004 2025-06-03,21:10:14.000,154,11009101,14085,0,1748985013,13020.310747980002,48.394321320003655,53413.45585392 2025-06-03,21:10:15.000,154,11009078,13885,0,1748985014,13020.297275359997,48.44366522999917,53413.44187968001 2025-06-03,21:10:16.000,154,11009096,14085,0,1748985015,13020.243384879992,48.42956697000045,53413.42091832001 2025-06-03,21:10:17.000,154,11009126,13965,0,1748985016,13020.202967019992,48.47186175000388,53413.46284104 2025-06-03,21:10:18.000,154,11009101,14005,0,1748985017,13020.142340229992,48.45776348999789,53413.44187968001 2025-06-03,21:10:19.000,154,11009137,14125,0,1748985018,13020.101922369991,48.46481262000452,53413.38598272 2025-06-03,21:10:20.000,154,11009049,13965,0,1748985019,13020.041295579991,48.4859600100026,53413.37200848001 2025-06-03,21:10:21.000,154,11009071,14405,0,1748985020,13019.96719617,48.46481262000452,53413.37200848001 2025-06-03,21:10:22.000,154,11009139,14365,0,1748985021,13019.94025092999,48.45776348999789,53413.3091244 2025-06-03,21:10:23.000,154,11009093,14005,0,1748985022,13019.92677831,48.40841958000237,53413.22527896001 2025-06-03,21:10:24.000,154,11009092,14045,0,1748985023,13019.92004199999,48.32383002000279,53413.183356240006 2025-06-03,21:10:25.000,154,11009084,13885,0,1748985024,13019.88636045,48.26743698000064,53413.12745928 2025-06-03,21:10:26.000,154,11009072,13965,0,1748985025,13019.7853158,48.14760177000426,53413.10649792001 2025-06-03,21:10:27.000,154,11009064,14165,0,1748985026,13019.73816162999,48.06301221000467,53413.15540776001 2025-06-03,21:10:28.000,154,11009066,14245,0,1748985027,13019.70448008,48.03481568999996,53413.14143352 2025-06-03,21:10:29.000,154,11009082,14085,0,1748985028,13019.670798529994,47.985471780004445,53413.12047216 2025-06-03,21:10:30.000,154,11009046,14245,0,1748985029,13019.64385329,47.96432438999909,53413.10649792001 2025-06-03,21:10:31.000,154,11009094,14045,0,1748985030,13019.57649018999,47.91498048000358,53413.02265248 2025-06-03,21:10:32.000,154,11009079,13965,0,1748985031,13019.569753879994,47.950226130000374,53412.98072976 2025-06-03,21:10:33.000,154,11009075,13805,0,1748985032,13019.542808639999,48.01366830000188,53412.88989720001 2025-06-03,21:10:34.000,154,11009092,13965,0,1748985033,13019.603435429999,48.09120873000211,53412.93181992 2025-06-03,21:10:35.000,154,11009062,14245,0,1748985034,13019.711216389995,48.175798290001694,53412.896884320005 2025-06-03,21:10:36.000,154,11009102,14085,0,1748985035,13019.82573366,48.2392404600032,53412.91085856 2025-06-03,21:10:37.000,154,11009066,14245,0,1748985036,13020.00761403,48.295633499998075,53412.9248328 2025-06-03,21:10:38.000,154,11009067,14085,0,1748985037,13020.209703330002,48.31678089000343,53412.875922960004 2025-06-03,21:10:39.000,154,11009103,14085,0,1748985038,13020.351165840002,48.38022305999766,53412.86893584001 2025-06-03,21:10:40.000,154,11009088,14005,0,1748985039,13020.492628350003,48.352026540000224,53412.9248328 2025-06-03,21:10:41.000,154,11009044,14005,0,1748985040,13020.566727759993,48.344977410000865,53412.84098736001 2025-06-03,21:10:42.000,154,11009086,14125,0,1748985041,13020.600409309998,48.31678089000343,53412.91784568001 2025-06-03,21:10:43.000,154,11009070,14045,0,1748985042,13020.566727759993,48.225142200004484,53412.91784568001 2025-06-03,21:10:44.000,154,11009088,13805,0,1748985043,13020.519573589998,48.14760177000426,53412.9248328 2025-06-03,21:10:45.000,154,11009083,13885,0,1748985044,13020.405056319993,48.03481568999996,53412.82002600001 2025-06-03,21:10:46.000,154,11009064,14045,0,1748985045,13020.196230709997,47.96432438999909,53412.875922960004 2025-06-03,21:10:47.000,154,11009066,13805,0,1748985046,13020.021086649991,47.87268570000015,53412.86893584001 2025-06-03,21:10:48.000,154,11009052,13885,0,1748985047,13019.79878841999,47.79514526999992,53412.82002600001 2025-06-03,21:10:49.000,154,11009020,14085,0,1748985048,13019.603435429999,47.710555710000335,53412.79906464001 2025-06-03,21:10:50.000,154,11009090,13885,0,1748985049,13019.455236609989,47.654162669998186,53412.73618056 2025-06-03,21:10:51.000,154,11009083,13965,0,1748985050,13019.293565169988,47.60481876000267,53412.77111616001 2025-06-03,21:10:52.000,154,11009113,14125,0,1748985051,13019.125157419992,47.60481876000267,53412.73618056 2025-06-03,21:10:53.000,154,11009103,13925,0,1748985052,13019.064530629992,47.63301528000011,53412.7152192 2025-06-03,21:10:54.000,154,11009080,14205,0,1748985053,13019.003903839992,47.60481876000267,53412.69425784 2025-06-03,21:10:55.000,154,11009083,14165,0,1748985054,13019.003903839992,47.60481876000267,53412.63836088 2025-06-03,21:10:56.000,154,11009104,13725,0,1748985055,13019.051058010002,47.61891702000139,53412.67329648001 2025-06-03,21:10:57.000,154,11009094,14005,0,1748985056,13019.104948489992,47.60481876000267,53412.65233512001 2025-06-03,21:10:58.000,154,11009075,14165,0,1748985057,13019.246410999993,47.59776963000331,53412.645348 2025-06-03,21:10:59.000,154,11009059,13965,0,1748985058,13019.354191959988,47.583671370004595,53412.58246392001 2025-06-03,21:11:00.000,154,11009085,13845,0,1748985059,13019.569753879994,47.63301528000011,53412.56848968 2025-06-03,21:11:01.000,154,11009124,13885,0,1748985060,13019.771843179995,47.583671370004595,53412.60342528001 2025-06-03,21:11:02.000,154,11009088,13885,0,1748985061,13019.92004199999,47.55547484999988,53412.58945104 2025-06-03,21:11:03.000,154,11009110,14165,0,1748985062,13020.021086649991,47.534327460001805,53412.54752832 2025-06-03,21:11:04.000,154,11009041,14085,0,1748985063,13020.122131299991,47.45678703000158,53412.63137376001 2025-06-03,21:11:05.000,154,11009079,14005,0,1748985064,13020.155812849996,47.42154138000478,53412.5754768 2025-06-03,21:11:06.000,154,11009123,14005,0,1748985065,13020.088449750001,47.37924660000135,53412.63137376001 2025-06-03,21:11:07.000,154,11009102,13885,0,1748985066,13020.04803189,47.33695181999792,53412.62438664 2025-06-03,21:11:08.000,154,11009100,13805,0,1748985067,13019.92677831,47.308755300000485,53412.610412400005 2025-06-03,21:11:09.000,154,11009094,14165,0,1748985068,13019.771843179995,47.28055878000305,53412.610412400005 2025-06-03,21:11:10.000,154,11009071,14005,0,1748985069,13019.62364436,47.26646052000433,53412.56848968 2025-06-03,21:11:11.000,154,11009103,14165,0,1748985070,13019.435027679989,47.245313129998976,53412.58945104 2025-06-03,21:11:12.000,154,11009071,14205,0,1748985071,13019.280092549998,47.2241657400009,53412.610412400005 2025-06-03,21:11:13.000,154,11009086,14205,0,1748985072,13019.145366349992,47.245313129998976,53412.5754768 2025-06-03,21:11:14.000,154,11009099,14085,0,1748985073,13019.084739559992,47.245313129998976,53412.58246392001 2025-06-03,21:11:15.000,154,11009128,13765,0,1748985074,13019.064530629992,47.23826399999962,53412.54752832 2025-06-03,21:11:16.000,154,11009105,14245,0,1748985075,13019.030849080002,47.252362259998336,53412.52656696 2025-06-03,21:11:17.000,154,11009115,13925,0,1748985076,13019.091475870002,47.308755300000485,53412.52656696 2025-06-03,21:11:18.000,154,11009087,14285,0,1748985077,13019.158838969997,47.28760791000241,53412.50560560001 2025-06-03,21:11:19.000,154,11009125,13725,0,1748985078,13019.232938380002,47.301706170001125,53412.491631360004 2025-06-03,21:11:20.000,154,11009089,13965,0,1748985079,13019.333983029988,47.32990268999856,53412.44970864 2025-06-03,21:11:21.000,154,11009092,14205,0,1748985080,13019.441763989998,47.294657040001766,53412.442721520005 2025-06-03,21:11:22.000,154,11009055,13965,0,1748985081,13019.522599709999,47.315804429999844,53412.43573440001 2025-06-03,21:11:23.000,154,11009080,13965,0,1748985082,13019.66406222,47.33695181999792,53412.46368288001 2025-06-03,21:11:24.000,154,11009081,14045,0,1748985083,13019.72468901,47.33695181999792,53412.393811680005 2025-06-03,21:11:25.000,154,11009113,14165,0,1748985084,13019.771843179995,47.315804429999844,53412.46368288001 2025-06-03,21:11:26.000,154,11009120,14205,0,1748985085,13019.77857948999,47.259411389997695,53412.41477304001 2025-06-03,21:11:27.000,154,11009087,14165,0,1748985086,13019.751634249995,47.28055878000305,53412.45669576 2025-06-03,21:11:28.000,154,11009105,14125,0,1748985087,13019.751634249995,47.301706170001125,53412.442721520005 2025-06-03,21:11:29.000,154,11009116,14125,0,1748985088,13019.67753483999,47.351050080003915,53412.393811680005 2025-06-03,21:11:30.000,154,11009115,14365,0,1748985089,13019.53607232999,47.365148340002634,53412.42176016 2025-06-03,21:11:31.000,154,11009055,13925,0,1748985090,13019.482181849999,47.37219747000199,53412.40778592 2025-06-03,21:11:32.000,154,11009083,14125,0,1748985091,13019.408082439993,47.344000950004556,53412.42874728 2025-06-03,21:11:33.000,154,11009113,14245,0,1748985092,13019.293565169988,47.32990268999856,53412.393811680005 2025-06-03,21:11:34.000,154,11009076,13925,0,1748985093,13019.232938380002,47.33695181999792,53412.41477304001 2025-06-03,21:11:35.000,154,11009036,14085,0,1748985094,13019.165575279992,47.33695181999792,53412.38682456001 2025-06-03,21:11:36.000,154,11009097,14245,0,1748985095,13019.104948489992,47.301706170001125,53412.38682456001 2025-06-03,21:11:37.000,154,11009101,14245,0,1748985096,13019.138630039997,47.3228535599992,53412.344901840006 2025-06-03,21:11:38.000,154,11009115,14005,0,1748985097,13019.185784209993,47.245313129998976,53412.37285032 2025-06-03,21:11:39.000,154,11009073,14045,0,1748985098,13019.253147310003,47.21711661000154,53412.275030640005 2025-06-03,21:11:40.000,154,11009042,14245,0,1748985099,13019.394609819989,47.21006748000218,53412.323940480004 2025-06-03,21:11:41.000,154,11009087,14005,0,1748985100,13019.603435429999,47.16777269999875,53412.30996624 2025-06-03,21:11:42.000,154,11009128,13885,0,1748985101,13019.77857948999,47.132527050001954,53412.30996624 2025-06-03,21:11:43.000,154,11009063,14045,0,1748985102,13019.953723549996,47.118428790003236,53412.28201776 2025-06-03,21:11:44.000,154,11009117,13965,0,1748985103,13020.081713439991,47.09728139999788,53412.28201776 2025-06-03,21:11:45.000,154,11009079,13885,0,1748985104,13020.155812849996,47.11137966000388,53412.344901840006 2025-06-03,21:11:46.000,154,11009110,13925,0,1748985105,13020.155812849996,47.13957618000131,53412.35887608 2025-06-03,21:11:47.000,154,11009051,14325,0,1748985106,13020.115394989996,47.16777269999875,53412.31695336001 2025-06-03,21:11:48.000,154,11009119,14005,0,1748985107,13020.014350339996,47.21711661000154,53412.37285032 2025-06-03,21:11:49.000,154,11009107,13885,0,1748985108,13019.84594259,47.252362259998336,53412.30996624 2025-06-03,21:11:50.000,154,11009113,13805,0,1748985109,13019.711216389995,47.32990268999856,53412.37983744 2025-06-03,21:11:51.000,154,11009123,13805,0,1748985110,13019.529336019994,47.365148340002634,53412.3309276 2025-06-03,21:11:52.000,154,11009095,14245,0,1748985111,13019.320510409998,47.44268877000286,53412.323940480004 2025-06-03,21:11:53.000,154,11009107,14245,0,1748985112,13019.118421109997,47.4356396400035,53412.37285032 2025-06-03,21:11:54.000,154,11009068,14005,0,1748985113,13019.010640150002,47.52022920000309,53412.36586320001 2025-06-03,21:11:55.000,154,11009104,14205,0,1748985114,13018.869177640001,47.583671370004595,53412.2610564 2025-06-03,21:11:56.000,154,11009054,14245,0,1748985115,13018.74792406,47.590720500003954,53412.275030640005 2025-06-03,21:11:57.000,154,11009087,14165,0,1748985116,13018.76139667999,47.62596615000075,53412.24009504 2025-06-03,21:11:58.000,154,11009069,14005,0,1748985117,13018.822023469991,47.61186789000203,53412.20515944 2025-06-03,21:11:59.000,154,11009025,14365,0,1748985118,13018.997167529997,47.59776963000331,53412.11432688 2025-06-03,21:12:00.000,154,11009065,14285,0,1748985119,13019.172311590002,47.590720500003954,53412.06541704 2025-06-03,21:12:01.000,154,11009115,14045,0,1748985120,13019.340719339998,47.55547484999988,53412.09336552 2025-06-03,21:12:02.000,154,11009061,13925,0,1748985121,13019.549544949994,47.492032679998374,53412.07939128001 2025-06-03,21:12:03.000,154,11009040,13925,0,1748985122,13019.72468901,47.42154138000478,53412.06541704 2025-06-03,21:12:04.000,154,11009119,13925,0,1748985123,13019.893096759995,47.351050080003915,53412.11432688 2025-06-03,21:12:05.000,154,11009106,13765,0,1748985124,13019.90656938,47.26646052000433,53412.14227536 2025-06-03,21:12:06.000,154,11009086,13725,0,1748985125,13019.893096759995,47.21711661000154,53412.14227536 2025-06-03,21:12:07.000,154,11009077,14045,0,1748985126,13019.80552473,47.20301835000282,53412.14926248001 2025-06-03,21:12:08.000,154,11009102,14165,0,1748985127,13019.751634249995,47.16777269999875,53412.12830112001 2025-06-03,21:12:09.000,154,11009095,13965,0,1748985128,13019.72468901,47.17482182999811,53412.11432688 2025-06-03,21:12:10.000,154,11009092,14165,0,1748985129,13019.69774376999,47.118428790003236,53412.09336552 2025-06-03,21:12:11.000,154,11009082,14205,0,1748985130,13019.751634249995,47.14662531000067,53412.09336552 2025-06-03,21:12:12.000,154,11009098,13925,0,1748985131,13019.73816162999,47.16072356999939,53412.107339760005 2025-06-03,21:12:13.000,154,11009105,13805,0,1748985132,13019.711216389995,47.21006748000218,53412.10035264001 2025-06-03,21:12:14.000,154,11009121,14165,0,1748985133,13019.751634249995,47.23121487000026,53412.14926248001 2025-06-03,21:12:15.000,154,11009088,14045,0,1748985134,13019.792052109995,47.252362259998336,53412.14926248001 2025-06-03,21:12:16.000,154,11009135,14245,0,1748985135,13019.88636045,47.315804429999844,53412.10035264001 2025-06-03,21:12:17.000,154,11009096,14085,0,1748985136,13019.994141409996,47.39334486000007,53412.121313999996 2025-06-03,21:12:18.000,154,11009093,13885,0,1748985137,13020.142340229992,47.4356396400035,53412.16323672 2025-06-03,21:12:19.000,154,11009097,13765,0,1748985138,13020.243384879992,47.46383616000094,53412.177210960006 2025-06-03,21:12:20.000,154,11009089,14045,0,1748985139,13020.310747980002,47.40744311999879,53412.13528824 2025-06-03,21:12:21.000,154,11009094,13845,0,1748985140,13020.405056319993,47.40744311999879,53412.107339760005 2025-06-03,21:12:22.000,154,11009137,13765,0,1748985141,13020.465683109993,47.39334486000007,53412.13528824 2025-06-03,21:12:23.000,154,11009082,13965,0,1748985142,13020.479155729998,47.365148340002634,53412.11432688 2025-06-03,21:12:24.000,154,11009086,13845,0,1748985143,13020.499364659998,47.294657040001766,53412.11432688 2025-06-03,21:12:25.000,154,11009091,13885,0,1748985144,13020.506100969993,47.23826399999962,53412.14227536 2025-06-03,21:12:26.000,154,11009132,13925,0,1748985145,13020.499364659998,47.21711661000154,53412.13528824 2025-06-03,21:12:27.000,154,11009057,13885,0,1748985146,13020.418528939997,47.21006748000218,53412.12830112001 2025-06-03,21:12:28.000,154,11009091,14205,0,1748985147,13020.324220599992,47.21711661000154,53412.12830112001 2025-06-03,21:12:29.000,154,11009091,13965,0,1748985148,13020.209703330002,47.21711661000154,53412.12830112001 2025-06-03,21:12:30.000,154,11009098,14165,0,1748985149,13020.169285470001,47.21711661000154,53412.14926248001 2025-06-03,21:12:31.000,154,11009072,13805,0,1748985150,13020.068240820001,47.26646052000433,53412.14926248001 2025-06-03,21:12:32.000,154,11009083,14005,0,1748985151,13019.92004199999,47.315804429999844,53412.12830112001 2025-06-03,21:12:33.000,154,11009069,13805,0,1748985152,13019.85941520999,47.365148340002634,53412.18419808 2025-06-03,21:12:34.000,154,11009111,14085,0,1748985153,13019.84594259,47.37924660000135,53412.21214656 2025-06-03,21:12:35.000,154,11009091,14005,0,1748985154,13019.89983306999,47.37924660000135,53412.12830112001 2025-06-03,21:12:36.000,154,11009126,13965,0,1748985155,13019.994141409996,47.3228535599992,53412.1911852 2025-06-03,21:12:37.000,154,11009130,14405,0,1748985156,13020.074977129996,47.294657040001766,53412.1911852 2025-06-03,21:12:38.000,154,11009073,13845,0,1748985157,13020.236648569997,47.23121487000026,53412.21214656 2025-06-03,21:12:39.000,154,11009079,14205,0,1748985158,13020.351165840002,47.1889200900041,53412.1911852 2025-06-03,21:12:40.000,154,11009067,14085,0,1748985159,13020.458946799998,47.125477920002595,53412.20515944 2025-06-03,21:12:41.000,154,11009177,14005,0,1748985160,13020.593672999988,47.09023226999852,53412.23310792 2025-06-03,21:12:42.000,154,11009111,14045,0,1748985161,13020.654299789989,47.10433053000452,53412.24009504 2025-06-03,21:12:43.000,154,11009109,13965,0,1748985162,13020.687981339994,47.118428790003236,53412.226120800005 2025-06-03,21:12:44.000,154,11009116,13965,0,1748985163,13020.701453959999,47.16777269999875,53412.21913368001 2025-06-03,21:12:45.000,154,11009090,14045,0,1748985164,13020.674508719989,47.20301835000282,53412.30996624 2025-06-03,21:12:46.000,154,11009098,14005,0,1748985165,13020.647563479994,47.28760791000241,53412.289004879996 2025-06-03,21:12:47.000,154,11009133,13965,0,1748985166,13020.647563479994,47.3228535599992,53412.29599200001 2025-06-03,21:12:48.000,154,11009075,14205,0,1748985167,13020.634090859989,47.38629573000071,53412.30297912 2025-06-03,21:12:49.000,154,11009080,13925,0,1748985168,13020.573464069988,47.44973790000222,53412.28201776 2025-06-03,21:12:50.000,154,11009093,13845,0,1748985169,13020.553255139988,47.4708852900003,53412.289004879996 2025-06-03,21:12:51.000,154,11009148,14165,0,1748985170,13020.573464069988,47.49908180999773,53412.29599200001 2025-06-03,21:12:52.000,154,11009096,13885,0,1748985171,13020.533046209988,47.477934419999656,53412.275030640005 2025-06-03,21:12:53.000,154,11009073,13845,0,1748985172,13020.512837279988,47.50613094000437,53412.323940480004 2025-06-03,21:12:54.000,154,11009099,14165,0,1748985173,13020.445474179993,47.5695731099986,53412.3309276 2025-06-03,21:12:55.000,154,11009098,14165,0,1748985174,13020.371374770002,47.590720500003954,53412.28201776 2025-06-03,21:12:56.000,154,11009095,14285,0,1748985175,13020.351165840002,47.60481876000267,53412.31695336001 2025-06-03,21:12:57.000,154,11009075,14005,0,1748985176,13020.310747980002,47.61186789000203,53412.26804352001 2025-06-03,21:12:58.000,154,11009090,13885,0,1748985177,13020.344429529992,47.60481876000267,53412.275030640005 2025-06-03,21:12:59.000,154,11009052,14205,0,1748985178,13020.330956910002,47.61186789000203,53412.226120800005 2025-06-03,21:13:00.000,154,11009037,14245,0,1748985179,13020.411792630002,47.62596615000075,53412.275030640005 2025-06-03,21:13:01.000,154,11009127,14245,0,1748985180,13020.445474179993,47.5695731099986,53412.226120800005 2025-06-03,21:13:02.000,154,11009072,13885,0,1748985181,13020.452210490002,47.541376590001164,53412.30297912 2025-06-03,21:13:03.000,154,11009085,14285,0,1748985182,13020.458946799998,47.4708852900003,53412.30996624 2025-06-03,21:13:04.000,154,11009140,13885,0,1748985183,13020.492628350003,47.45678703000158,53412.24708216001 2025-06-03,21:13:05.000,154,11009096,14125,0,1748985184,13020.533046209988,47.37219747000199,53412.275030640005 2025-06-03,21:13:06.000,154,11009148,14005,0,1748985185,13020.586936689993,47.28760791000241,53412.275030640005 2025-06-03,21:13:07.000,154,11009086,14085,0,1748985186,13020.593672999988,47.259411389997695,53412.29599200001 2025-06-03,21:13:08.000,154,11009085,13925,0,1748985187,13020.580200379998,47.245313129998976,53412.289004879996 2025-06-03,21:13:09.000,154,11009124,13765,0,1748985188,13020.539782519998,47.252362259998336,53412.2610564 2025-06-03,21:13:10.000,154,11009041,13965,0,1748985189,13020.559991449998,47.252362259998336,53412.28201776 2025-06-03,21:13:11.000,154,11009098,14005,0,1748985190,13020.546518829993,47.27350965000369,53412.25406928 2025-06-03,21:13:12.000,154,11009085,14205,0,1748985191,13020.539782519998,47.245313129998976,53412.2610564 2025-06-03,21:13:13.000,154,11009069,13925,0,1748985192,13020.465683109993,47.21006748000218,53412.24009504 2025-06-03,21:13:14.000,154,11009057,14125,0,1748985193,13020.378111079997,47.21711661000154,53412.29599200001 2025-06-03,21:13:15.000,154,11009121,13845,0,1748985194,13020.337693219997,47.245313129998976,53412.30297912 2025-06-03,21:13:16.000,154,11009139,14085,0,1748985195,13020.250121190002,47.252362259998336,53412.2610564 2025-06-03,21:13:17.000,154,11009087,14085,0,1748985196,13020.182758089992,47.26646052000433,53412.24009504 2025-06-03,21:13:18.000,154,11009088,14125,0,1748985197,13020.155812849996,47.26646052000433,53412.23310792 2025-06-03,21:13:19.000,154,11009078,14045,0,1748985198,13020.155812849996,47.259411389997695,53412.2610564 2025-06-03,21:13:20.000,154,11009087,14245,0,1748985199,13020.169285470001,47.23121487000026,53412.26804352001 2025-06-03,21:13:21.000,154,11009144,13725,0,1748985200,13020.250121190002,47.26646052000433,53412.25406928 2025-06-03,21:13:22.000,154,11009070,14085,0,1748985201,13020.357902149997,47.21006748000218,53412.21913368001 2025-06-03,21:13:23.000,154,11009061,13845,0,1748985202,13020.391583700002,47.23121487000026,53412.226120800005 2025-06-03,21:13:24.000,154,11009079,13845,0,1748985203,13020.452210490002,47.23826399999962,53412.20515944 2025-06-03,21:13:25.000,154,11009090,13725,0,1748985204,13020.533046209988,47.23121487000026,53412.226120800005 2025-06-03,21:13:26.000,154,11009106,13925,0,1748985205,13020.580200379998,47.252362259998336,53412.26804352001 2025-06-03,21:13:27.000,154,11009134,13765,0,1748985206,13020.533046209988,47.27350965000369,53412.289004879996 2025-06-03,21:13:28.000,154,11009075,14165,0,1748985207,13020.506100969993,47.252362259998336,53412.30297912 2025-06-03,21:13:29.000,154,11009077,13925,0,1748985208,13020.499364659998,47.28055878000305,53412.30297912 2025-06-03,21:13:30.000,154,11009080,13845,0,1748985209,13020.519573589998,47.294657040001766,53412.3309276 2025-06-03,21:13:31.000,154,11009042,13925,0,1748985210,13020.519573589998,47.308755300000485,53412.323940480004 2025-06-03,21:13:32.000,154,11009091,13805,0,1748985211,13020.546518829993,47.365148340002634,53412.30996624 2025-06-03,21:13:33.000,154,11009078,13925,0,1748985212,13020.546518829993,47.3228535599992,53412.35188896 2025-06-03,21:13:34.000,154,11009143,13965,0,1748985213,13020.613881929989,47.358099210003274,53412.3309276 2025-06-03,21:13:35.000,154,11009065,14005,0,1748985214,13020.728399199994,47.37219747000199,53412.33791472001 2025-06-03,21:13:36.000,154,11009158,13845,0,1748985215,13020.87659801999,47.37924660000135,53412.29599200001 2025-06-03,21:13:37.000,154,11009123,14045,0,1748985216,13020.98437898,47.37924660000135,53412.36586320001 2025-06-03,21:13:38.000,154,11009071,14125,0,1748985217,13021.112368869995,47.315804429999844,53412.4007988 2025-06-03,21:13:39.000,154,11009109,13845,0,1748985218,13021.253831379996,47.28055878000305,53412.38682456001 2025-06-03,21:13:40.000,154,11009083,13765,0,1748985219,13021.307721860001,47.19596922000346,53412.43573440001 2025-06-03,21:13:41.000,154,11009093,13765,0,1748985220,13021.300985549991,47.20301835000282,53412.46368288001 2025-06-03,21:13:42.000,154,11009081,13925,0,1748985221,13021.260567689991,47.11137966000388,53412.393811680005 2025-06-03,21:13:43.000,154,11009109,14045,0,1748985222,13021.20667721,47.069084880000446,53412.44970864 2025-06-03,21:13:44.000,154,11009158,13885,0,1748985223,13021.071951009995,47.03383923000365,53412.46368288001 2025-06-03,21:13:45.000,154,11009108,14125,0,1748985224,13020.910279569995,47.05498662000173,53412.43573440001 2025-06-03,21:13:46.000,154,11009100,14125,0,1748985225,13020.721662889999,47.04088836000301,53412.47765712 2025-06-03,21:13:47.000,154,11009090,14205,0,1748985226,13020.485892039993,47.069084880000446,53412.442721520005 2025-06-03,21:13:48.000,154,11009107,14005,0,1748985227,13020.304011669992,47.0126918399983,53412.47765712 2025-06-03,21:13:49.000,154,11009162,13965,0,1748985228,13020.108658680001,47.0126918399983,53412.442721520005 2025-06-03,21:13:50.000,154,11009113,13965,0,1748985229,13019.94025092999,47.019740969997656,53412.47765712 2025-06-03,21:13:51.000,154,11009105,13805,0,1748985230,13019.852678899995,46.956298800003424,53412.47067 2025-06-03,21:13:52.000,154,11009103,14165,0,1748985231,13019.75837055999,46.899905760001275,53412.40778592 2025-06-03,21:13:53.000,154,11009108,14125,0,1748985232,13019.74489794,46.899905760001275,53412.38682456001 2025-06-03,21:13:54.000,154,11009109,13765,0,1748985233,13019.72468901,46.956298800003424,53412.393811680005 2025-06-03,21:13:55.000,154,11009113,14245,0,1748985234,13019.792052109995,46.99154445000022,53412.35188896 2025-06-03,21:13:56.000,154,11009098,13885,0,1748985235,13019.86615152,46.99859357999958,53412.30297912 2025-06-03,21:13:57.000,154,11009142,14085,0,1748985236,13020.000877719991,47.019740969997656,53412.3309276 2025-06-03,21:13:58.000,154,11009084,14045,0,1748985237,13020.142340229992,47.03383923000365,53412.23310792 2025-06-03,21:13:59.000,154,11009076,13725,0,1748985238,13020.357902149997,47.06203575000109,53412.275030640005 2025-06-03,21:14:00.000,154,11009103,13925,0,1748985239,13020.566727759993,47.11137966000388,53412.26804352001 2025-06-03,21:14:01.000,154,11009119,13885,0,1748985240,13020.748608129994,47.125477920002595,53412.29599200001 2025-06-03,21:14:02.000,154,11009111,14125,0,1748985241,13020.93722480999,47.16072356999939,53412.289004879996 2025-06-03,21:14:03.000,154,11009124,14165,0,1748985242,13021.071951009995,47.16777269999875,53412.35188896 2025-06-03,21:14:04.000,154,11009149,14045,0,1748985243,13021.15952303999,47.19596922000346,53412.35188896 2025-06-03,21:14:05.000,154,11009142,14205,0,1748985244,13021.16625935,47.21006748000218,53412.37983744 2025-06-03,21:14:06.000,154,11009101,13725,0,1748985245,13021.09889624999,47.252362259998336,53412.37285032 2025-06-03,21:14:07.000,154,11009117,14285,0,1748985246,13020.98437898,47.23121487000026,53412.42176016 2025-06-03,21:14:08.000,154,11009074,13925,0,1748985247,13020.782289679999,47.21711661000154,53412.42176016 2025-06-03,21:14:09.000,154,11009084,14085,0,1748985248,13020.566727759993,47.15367444000003,53412.47067 2025-06-03,21:14:10.000,154,11009096,14125,0,1748985249,13020.290539050002,47.10433053000452,53412.47765712 2025-06-03,21:14:11.000,154,11009130,13925,0,1748985250,13020.02782296,47.09023226999852,53412.491631360004 2025-06-03,21:14:12.000,154,11009106,13925,0,1748985251,13019.82573366,47.06203575000109,53412.442721520005 2025-06-03,21:14:13.000,154,11009132,14085,0,1748985252,13019.650589599994,47.0126918399983,53412.49861848 2025-06-03,21:14:14.000,154,11009113,14045,0,1748985253,13019.515863399989,46.92105314999935,53412.393811680005 2025-06-03,21:14:15.000,154,11009103,14125,0,1748985254,13019.428291369994,46.92810227999871,53412.36586320001 2025-06-03,21:14:16.000,154,11009116,14085,0,1748985255,13019.441763989998,46.91400401999999,53412.3309276 2025-06-03,21:14:17.000,154,11009112,13965,0,1748985256,13019.529336019994,46.86466011000448,53412.33791472001 2025-06-03,21:14:18.000,154,11009103,13725,0,1748985257,13019.610171739994,46.91400401999999,53412.29599200001 2025-06-03,21:14:19.000,154,11009169,13965,0,1748985258,13019.76510687,46.956298800003424,53412.28201776 2025-06-03,21:14:20.000,154,11009140,13885,0,1748985259,13019.96719617,46.956298800003424,53412.24708216001 2025-06-03,21:14:21.000,154,11009110,14245,0,1748985260,13020.169285470001,47.019740969997656,53412.20515944 2025-06-03,21:14:22.000,154,11009075,14565,0,1748985261,13020.357902149997,47.04793749000237,53412.21913368001 2025-06-03,21:14:23.000,154,11009090,14245,0,1748985262,13020.512837279988,47.083183139999164,53412.121313999996 2025-06-03,21:14:24.000,154,11009124,14405,0,1748985263,13020.701453959999,47.125477920002595,53412.13528824 2025-06-03,21:14:25.000,154,11009055,14045,0,1748985264,13020.84291647,47.181870960004744,53412.16323672 2025-06-03,21:14:26.000,154,11009090,14125,0,1748985265,13021.00458791,47.19596922000346,53412.18419808 2025-06-03,21:14:27.000,154,11009083,14405,0,1748985266,13021.02479684,47.2241657400009,53412.13528824 2025-06-03,21:14:28.000,154,11009089,14165,0,1748985267,13021.10563256,47.2241657400009,53412.156249600004 2025-06-03,21:14:29.000,154,11009103,14085,0,1748985268,13021.14605042,47.3228535599992,53412.16323672 2025-06-03,21:14:30.000,154,11009118,14045,0,1748985269,13021.19994089999,47.37219747000199,53412.24009504 2025-06-03,21:14:31.000,154,11009124,14205,0,1748985270,13021.22688614,47.37219747000199,53412.2610564 2025-06-03,21:14:32.000,154,11009150,14085,0,1748985271,13021.233622449996,47.351050080003915,53412.29599200001 2025-06-03,21:14:33.000,154,11009110,14045,0,1748985272,13021.19994089999,47.358099210003274,53412.30996624 2025-06-03,21:14:34.000,154,11009110,14165,0,1748985273,13021.112368869995,47.294657040001766,53412.3309276 2025-06-03,21:14:35.000,154,11009101,14205,0,1748985274,13021.03826945999,47.28760791000241,53412.33791472001 2025-06-03,21:14:36.000,154,11009169,14165,0,1748985275,13020.849652779994,47.27350965000369,53412.29599200001 2025-06-03,21:14:37.000,154,11009116,14245,0,1748985276,13020.762080749999,47.252362259998336,53412.28201776 2025-06-03,21:14:38.000,154,11009114,14125,0,1748985277,13020.654299789989,47.259411389997695,53412.289004879996 2025-06-03,21:14:39.000,154,11009128,14085,0,1748985278,13020.559991449998,47.28055878000305,53412.24009504 2025-06-03,21:14:40.000,154,11009172,13805,0,1748985279,13020.512837279988,47.26646052000433,53412.24009504 2025-06-03,21:14:41.000,154,11009103,13965,0,1748985280,13020.499364659998,47.27350965000369,53412.226120800005 2025-06-03,21:14:42.000,154,11009135,13885,0,1748985281,13020.566727759993,47.27350965000369,53412.226120800005 2025-06-03,21:14:43.000,154,11009138,14325,0,1748985282,13020.627354549993,47.28760791000241,53412.18419808 2025-06-03,21:14:44.000,154,11009190,14205,0,1748985283,13020.762080749999,47.252362259998336,53412.13528824 2025-06-03,21:14:45.000,154,11009122,14085,0,1748985284,13020.890070639995,47.252362259998336,53412.156249600004 2025-06-03,21:14:46.000,154,11009109,14205,0,1748985285,13021.04500577,47.2241657400009,53412.17022384001 2025-06-03,21:14:47.000,154,11009125,14005,0,1748985286,13021.20667721,47.252362259998336,53412.16323672 2025-06-03,21:14:48.000,154,11009142,13885,0,1748985287,13021.300985549991,47.259411389997695,53412.14227536 2025-06-03,21:14:49.000,154,11009137,14005,0,1748985288,13021.314458169996,47.3228535599992,53412.177210960006 2025-06-03,21:14:50.000,154,11009124,13965,0,1748985289,13021.287512930001,47.3228535599992,53412.19817232001 2025-06-03,21:14:51.000,154,11009082,14005,0,1748985290,13021.240358759991,47.3228535599992,53412.177210960006 2025-06-03,21:14:52.000,154,11009111,13925,0,1748985291,13021.15952303999,47.3228535599992,53412.1911852 2025-06-03,21:14:53.000,154,11009122,14125,0,1748985292,13020.92375219,47.315804429999844,53412.19817232001 2025-06-03,21:14:54.000,154,11009144,14165,0,1748985293,13020.75534443999,47.26646052000433,53412.17022384001 2025-06-03,21:14:55.000,154,11009112,13965,0,1748985294,13020.546518829993,47.259411389997695,53412.14926248001 2025-06-03,21:14:56.000,154,11009142,14005,0,1748985295,13020.310747980002,47.19596922000346,53412.177210960006 2025-06-03,21:14:57.000,154,11009108,14005,0,1748985296,13020.088449750001,47.076134009999805,53412.19817232001 2025-06-03,21:14:58.000,154,11009089,13965,0,1748985297,13019.82573366,46.97039706000214,53412.18419808 2025-06-03,21:14:59.000,154,11009153,13965,0,1748985298,13019.583226499999,46.86466011000448,53412.21214656 2025-06-03,21:15:00.000,154,11009152,14245,0,1748985299,13019.408082439993,46.75892315999954,53412.177210960006 2025-06-03,21:15:01.000,154,11009120,13885,0,1748985300,13019.232938380002,46.73777577000146,53412.11432688 2025-06-03,21:15:02.000,154,11009134,14085,0,1748985301,13019.205993139993,46.63908795000316,53412.10035264001 2025-06-03,21:15:03.000,154,11009152,14205,0,1748985302,13019.111684800002,46.58974404000037,53412.09336552 2025-06-03,21:15:04.000,154,11009116,14245,0,1748985303,13019.098212179997,46.540400130004855,53412.02349432 2025-06-03,21:15:05.000,154,11009155,13885,0,1748985304,13019.131893730002,46.51220361000014,53411.98157160001 2025-06-03,21:15:06.000,154,11009156,13965,0,1748985305,13019.226202069993,46.51220361000014,53411.98157160001 2025-06-03,21:15:07.000,154,11009119,13885,0,1748985306,13019.327246719993,46.62498969000444,53411.96061024001 2025-06-03,21:15:08.000,154,11009137,14045,0,1748985307,13019.461972919999,46.667284470000595,53411.96061024001 2025-06-03,21:15:09.000,154,11009155,14085,0,1748985308,13019.59669911999,46.7307266400021,53411.939648880005 2025-06-03,21:15:10.000,154,11009132,14045,0,1748985309,13019.70448008,46.86466011000448,53411.946636 2025-06-03,21:15:11.000,154,11009118,14485,0,1748985310,13019.81899734999,46.956298800003424,53411.93266176001 2025-06-03,21:15:12.000,154,11009111,14085,0,1748985311,13019.87962413999,46.98449532000086,53411.91868752 2025-06-03,21:15:13.000,154,11009123,13845,0,1748985312,13019.94698724,47.083183139999164,53411.946636 2025-06-03,21:15:14.000,154,11009147,14165,0,1748985313,13019.933514619996,47.09728139999788,53411.946636 2025-06-03,21:15:15.000,154,11009088,14085,0,1748985314,13019.92677831,47.16072356999939,53411.953623119996 2025-06-03,21:15:16.000,154,11009125,14125,0,1748985315,13019.92004199999,47.16777269999875,53411.953623119996 2025-06-03,21:15:17.000,154,11009123,13965,0,1748985316,13019.973932479996,47.14662531000067,53411.99554584 2025-06-03,21:15:18.000,154,11009100,14125,0,1748985317,13019.96045985999,47.10433053000452,53411.97458448 2025-06-03,21:15:19.000,154,11009153,14245,0,1748985318,13019.913305689995,47.04088836000301,53411.92567464 2025-06-03,21:15:20.000,154,11009169,14245,0,1748985319,13019.92004199999,46.96334793000278,53411.939648880005 2025-06-03,21:15:21.000,154,11009119,13965,0,1748985320,13019.953723549996,46.87170924000384,53411.953623119996 2025-06-03,21:15:22.000,154,11009094,13805,0,1748985321,13019.94698724,46.80826707000233,53411.92567464 2025-06-03,21:15:23.000,154,11009157,14365,0,1748985322,13019.9874051,46.70253012000467,53411.97458448 2025-06-03,21:15:24.000,154,11009132,14005,0,1748985323,13020.041295579991,46.6320388200038,53411.99554584 2025-06-03,21:15:25.000,154,11009147,14045,0,1748985324,13020.074977129996,46.5192527399995,53411.988558720004 2025-06-03,21:15:26.000,154,11009102,14045,0,1748985325,13020.162549159992,46.4205649200012,53411.98157160001 2025-06-03,21:15:27.000,154,11009150,14205,0,1748985326,13020.290539050002,46.35712274999969,53412.009520080006 2025-06-03,21:15:28.000,154,11009148,14245,0,1748985327,13020.324220599992,46.272533190000104,53411.939648880005 2025-06-03,21:15:29.000,154,11009172,14085,0,1748985328,13020.384847389993,46.251385800002026,53411.97458448 2025-06-03,21:15:30.000,154,11009137,14045,0,1748985329,13020.378111079997,46.272533190000104,53412.009520080006 2025-06-03,21:15:31.000,154,11009146,14085,0,1748985330,13020.391583700002,46.258434930001386,53411.953623119996 2025-06-03,21:15:32.000,154,11009149,14285,0,1748985331,13020.378111079997,46.300729710004816,53411.953623119996 2025-06-03,21:15:33.000,154,11009163,14205,0,1748985332,13020.405056319993,46.34302449000097,53411.946636 2025-06-03,21:15:34.000,154,11009139,13925,0,1748985333,13020.479155729998,46.35007362000033,53411.90471328 2025-06-03,21:15:35.000,154,11009134,13925,0,1748985334,13020.458946799998,46.37122100999841,53411.96061024001 2025-06-03,21:15:36.000,154,11009116,14005,0,1748985335,13020.438737869998,46.42761405000056,53411.91170040001 2025-06-03,21:15:37.000,154,11009168,13805,0,1748985336,13020.485892039993,46.46285970000463,53411.946636 2025-06-03,21:15:38.000,154,11009148,14085,0,1748985337,13020.566727759993,46.46285970000463,53411.90471328 2025-06-03,21:15:39.000,154,11009140,14165,0,1748985338,13020.681245029999,46.448761439998634,53411.86279056001 2025-06-03,21:15:40.000,154,11009086,13765,0,1748985339,13020.89680694999,46.434663179999916,53411.88375192001 2025-06-03,21:15:41.000,154,11009157,14125,0,1748985340,13021.10563256,46.40646666000248,53411.890739040005 2025-06-03,21:15:42.000,154,11009091,14285,0,1748985341,13021.274040309996,46.441712309999275,53411.86279056001 2025-06-03,21:15:43.000,154,11009155,13965,0,1748985342,13021.415502819997,46.434663179999916,53411.86279056001 2025-06-03,21:15:44.000,154,11009168,14085,0,1748985343,13021.556965329997,46.40646666000248,53411.89772616 2025-06-03,21:15:45.000,154,11009132,14005,0,1748985344,13021.604119499993,46.39941753000312,53411.8767648 2025-06-03,21:15:46.000,154,11009124,14085,0,1748985345,13021.651273670002,46.40646666000248,53411.841829200006 2025-06-03,21:15:47.000,154,11009135,14005,0,1748985346,13021.637801049998,46.36417187999905,53411.86279056001 2025-06-03,21:15:48.000,154,11009157,13725,0,1748985347,13021.617592119997,46.321877100002894,53411.81388072001 2025-06-03,21:15:49.000,154,11009150,13805,0,1748985348,13021.610855810002,46.272533190000104,53411.8767648 2025-06-03,21:15:50.000,154,11009184,13925,0,1748985349,13021.530020090002,46.23728754000331,53411.85580344 2025-06-03,21:15:51.000,154,11009149,13965,0,1748985350,13021.476129609997,46.15269798000372,53411.91170040001 2025-06-03,21:15:52.000,154,11009141,13725,0,1748985351,13021.422239129992,46.032862770000065,53411.89772616 2025-06-03,21:15:53.000,154,11009174,13925,0,1748985352,13021.422239129992,45.905978430004325,53411.86279056001 2025-06-03,21:15:54.000,154,11009157,13925,0,1748985353,13021.415502819997,45.800241479999386,53411.83484208001 2025-06-03,21:15:55.000,154,11009129,13925,0,1748985354,13021.442448059992,45.72975017999852,53411.8767648 2025-06-03,21:15:56.000,154,11009085,14165,0,1748985355,13021.415502819997,45.60286584000278,53411.83484208001 2025-06-03,21:15:57.000,154,11009125,13885,0,1748985356,13021.449184370002,45.53942367000127,53411.84881632 2025-06-03,21:15:58.000,154,11009116,14205,0,1748985357,13021.422239129992,45.504178020004474,53411.86279056001 2025-06-03,21:15:59.000,154,11009114,13805,0,1748985358,13021.402030199992,45.43368672000361,53411.84881632 2025-06-03,21:16:00.000,154,11009147,13725,0,1748985359,13021.415502819997,45.43368672000361,53411.86279056001 2025-06-03,21:16:01.000,154,11009117,13965,0,1748985360,13021.442448059992,45.4689323700004,53411.90471328 2025-06-03,21:16:02.000,154,11009128,14005,0,1748985361,13021.462656989992,45.49712888999784,53411.88375192001 2025-06-03,21:16:03.000,154,11009129,13845,0,1748985362,13021.462656989992,45.58876758000406,53411.91170040001 2025-06-03,21:16:04.000,154,11009156,13805,0,1748985363,13021.530020090002,45.666308010004286,53411.91170040001 2025-06-03,21:16:05.000,154,11009147,13685,0,1748985364,13021.577174259997,45.75089757000387,53411.86279056001 2025-06-03,21:16:06.000,154,11009091,13925,0,1748985365,13021.637801049998,45.82138887000474,53411.90471328 2025-06-03,21:16:07.000,154,11009162,13925,0,1748985366,13021.725373079993,45.905978430004325,53411.88375192001 2025-06-03,21:16:08.000,154,11009142,13925,0,1748985367,13021.779263559998,45.96942059999856,53411.890739040005 2025-06-03,21:16:09.000,154,11009142,13805,0,1748985368,13021.839890349998,45.99761712000327,53411.91868752 2025-06-03,21:16:10.000,154,11009148,14045,0,1748985369,13021.927462379994,46.082206680002855,53411.90471328 2025-06-03,21:16:11.000,154,11009061,13845,0,1748985370,13021.954407619989,46.082206680002855,53411.91868752 2025-06-03,21:16:12.000,154,11009151,13885,0,1748985371,13021.961143929999,46.06105929000478,53411.946636 2025-06-03,21:16:13.000,154,11009158,14085,0,1748985372,13021.907253449994,46.01171538000199,53411.939648880005 2025-06-03,21:16:14.000,154,11009162,13805,0,1748985373,13021.806208799993,45.9271258200024,53411.96759736 2025-06-03,21:16:15.000,154,11009143,13685,0,1748985374,13021.684955219993,45.8284380000041,53411.97458448 2025-06-03,21:16:16.000,154,11009158,14005,0,1748985375,13021.536756399997,45.73679930999788,53411.988558720004 2025-06-03,21:16:17.000,154,11009157,14085,0,1748985376,13021.462656989992,45.64516061999893,53411.98157160001 2025-06-03,21:16:18.000,154,11009155,13725,0,1748985377,13021.368348650001,45.567620189998706,53411.96061024001 2025-06-03,21:16:19.000,154,11009096,14085,0,1748985378,13021.300985549991,45.48303062999912,53411.99554584 2025-06-03,21:16:20.000,154,11009159,13925,0,1748985379,13021.20667721,45.42663759000425,53411.98157160001 2025-06-03,21:16:21.000,154,11009147,14005,0,1748985380,13021.152786729996,45.3702445500021,53412.03746856 2025-06-03,21:16:22.000,154,11009182,14085,0,1748985381,13021.172995659996,45.42663759000425,53412.03048144001 2025-06-03,21:16:23.000,154,11009154,13845,0,1748985382,13021.18646828,45.440735850002966,53412.07240416 2025-06-03,21:16:24.000,154,11009132,14085,0,1748985383,13021.213413519996,45.46188324000104,53412.07939128001 2025-06-03,21:16:25.000,154,11009145,13965,0,1748985384,13021.213413519996,45.47598149999976,53412.07240416 2025-06-03,21:16:26.000,154,11009162,14125,0,1748985385,13021.16625935,45.51122715000383,53412.07939128001 2025-06-03,21:16:27.000,154,11009155,13805,0,1748985386,13021.071951009995,45.55352192999999,53412.00253296001 2025-06-03,21:16:28.000,154,11009167,13805,0,1748985387,13020.93722480999,45.60286584000278,53411.939648880005 2025-06-03,21:16:29.000,154,11009146,13845,0,1748985388,13020.77555336999,45.65925887999765,53411.946636 2025-06-03,21:16:30.000,154,11009188,14085,0,1748985389,13020.499364659998,45.638111489999574,53411.90471328 2025-06-03,21:16:31.000,154,11009120,14045,0,1748985390,13020.263593809992,45.69450453000172,53411.89772616 2025-06-03,21:16:32.000,154,11009085,13925,0,1748985391,13020.000877719991,45.7156519199998,53411.85580344 2025-06-03,21:16:33.000,154,11009142,13765,0,1748985392,13019.812261039995,45.72270104999916,53411.81388072001 2025-06-03,21:16:34.000,154,11009144,13845,0,1748985393,13019.71795269999,45.72270104999916,53411.820867840004 2025-06-03,21:16:35.000,154,11009109,13965,0,1748985394,13019.67753483999,45.70155366000108,53411.771958000005 2025-06-03,21:16:36.000,154,11009090,14205,0,1748985395,13019.71795269999,45.65220974999829,53411.723048160005 2025-06-03,21:16:37.000,154,11009138,13885,0,1748985396,13019.85941520999,45.60991497000214,53411.68112544 2025-06-03,21:16:38.000,154,11009175,13845,0,1748985397,13020.068240820001,45.624013230000855,53411.674138320006 2025-06-03,21:16:39.000,154,11009168,13965,0,1748985398,13020.236648569997,45.59581671000342,53411.5623444 2025-06-03,21:16:40.000,154,11009145,13965,0,1748985399,13020.533046209988,45.574669319998065,53411.61125424 2025-06-03,21:16:41.000,154,11009144,14005,0,1748985400,13020.77555336999,45.5817184500047,53411.59728000001 2025-06-03,21:16:42.000,154,11009127,14125,0,1748985401,13021.03826945999,45.567620189998706,53411.62522848001 2025-06-03,21:16:43.000,154,11009190,13885,0,1748985402,13021.193204589996,45.54647280000063,53411.61125424 2025-06-03,21:16:44.000,154,11009115,14005,0,1748985403,13021.334667099996,45.51122715000383,53411.63920272 2025-06-03,21:16:45.000,154,11009163,14245,0,1748985404,13021.307721860001,45.47598149999976,53411.66715120001 2025-06-03,21:16:46.000,154,11009131,13885,0,1748985405,13021.220149829991,45.48303062999912,53411.70907392 2025-06-03,21:16:47.000,154,11009140,13965,0,1748985406,13021.071951009995,45.51827628000319,53411.70907392 2025-06-03,21:16:48.000,154,11009161,13925,0,1748985407,13020.85638908999,45.51122715000383,53411.69509968001 2025-06-03,21:16:49.000,154,11009117,14205,0,1748985408,13020.613881929989,45.56057105999935,53411.674138320006 2025-06-03,21:16:50.000,154,11009177,14085,0,1748985409,13020.384847389993,45.54647280000063,53411.71606104001 2025-06-03,21:16:51.000,154,11009186,14205,0,1748985410,13020.115394989996,45.567620189998706,53411.73003528 2025-06-03,21:16:52.000,154,11009152,14085,0,1748985411,13019.88636045,45.616964100001496,53411.70907392 2025-06-03,21:16:53.000,154,11009179,14085,0,1748985412,13019.69774376999,45.624013230000855,53411.75798376 2025-06-03,21:16:54.000,154,11009134,14005,0,1748985413,13019.63711697999,45.624013230000855,53411.74400952001 2025-06-03,21:16:55.000,154,11009113,14285,0,1748985414,13019.59669911999,45.64516061999893,53411.7020868 2025-06-03,21:16:56.000,154,11009188,14045,0,1748985415,13019.630380669994,45.65925887999765,53411.6322156 2025-06-03,21:16:57.000,154,11009091,14005,0,1748985416,13019.73816162999,45.74384844000451,53411.64618984001 2025-06-03,21:16:58.000,154,11009116,14085,0,1748985417,13019.81899734999,45.77204496000195,53411.61125424 2025-06-03,21:16:59.000,154,11009159,14405,0,1748985418,13019.94698724,45.82138887000474,53411.61125424 2025-06-03,21:17:00.000,154,11009165,14085,0,1748985419,13020.068240820001,45.913027560003684,53411.59728000001 2025-06-03,21:17:01.000,154,11009146,14605,0,1748985420,13020.162549159992,45.95532233999984,53411.555357280005 2025-06-03,21:17:02.000,154,11009134,13845,0,1748985421,13020.324220599992,46.05401015999814,53411.52740880001 2025-06-03,21:17:03.000,154,11009129,14085,0,1748985422,13020.472419420003,46.082206680002855,53411.555357280005 2025-06-03,21:17:04.000,154,11009127,14005,0,1748985423,13020.634090859989,46.04696102999878,53411.506447440006 2025-06-03,21:17:05.000,154,11009173,14205,0,1748985424,13020.748608129994,46.06810842000414,53411.5623444 2025-06-03,21:17:06.000,154,11009159,14045,0,1748985425,13020.77555336999,45.99056799000391,53411.5623444 2025-06-03,21:17:07.000,154,11009099,13925,0,1748985426,13020.829443849994,45.976469729997916,53411.52042168 2025-06-03,21:17:08.000,154,11009159,14165,0,1748985427,13020.802498609999,45.92007669000304,53411.52740880001 2025-06-03,21:17:09.000,154,11009140,14045,0,1748985428,13020.721662889999,45.83548713000346,53411.56933152 2025-06-03,21:17:10.000,154,11009170,14245,0,1748985429,13020.661036099998,45.79319235000003,53411.57631864001 2025-06-03,21:17:11.000,154,11009115,14285,0,1748985430,13020.452210490002,45.70155366000108,53411.59029288 2025-06-03,21:17:12.000,154,11009148,14085,0,1748985431,13020.297275359997,45.631062360000215,53411.653176960004 2025-06-03,21:17:13.000,154,11009120,13925,0,1748985432,13020.074977129996,45.5817184500047,53411.63920272 2025-06-03,21:17:14.000,154,11009132,14085,0,1748985433,13019.83920627999,45.54647280000063,53411.62522848001 2025-06-03,21:17:15.000,154,11009127,14045,0,1748985434,13019.650589599994,45.52532541000255,53411.6322156 2025-06-03,21:17:16.000,154,11009096,13885,0,1748985435,13019.522599709999,45.5817184500047,53411.6322156 2025-06-03,21:17:17.000,154,11009117,13925,0,1748985436,13019.461972919999,45.72975017999852,53411.61125424 2025-06-03,21:17:18.000,154,11009136,14045,0,1748985437,13019.461972919999,45.84253626000282,53411.59029288 2025-06-03,21:17:19.000,154,11009090,14005,0,1748985438,13019.482181849999,45.9623714699992,53411.56933152 2025-06-03,21:17:20.000,154,11009124,14045,0,1748985439,13019.57649018999,46.082206680002855,53411.59029288 2025-06-03,21:17:21.000,154,11009114,13925,0,1748985440,13019.691007459995,46.1738453700018,53411.485486080004 2025-06-03,21:17:22.000,154,11009085,13965,0,1748985441,13019.933514619996,46.307778840004175,53411.54837016001 2025-06-03,21:17:23.000,154,11009127,13805,0,1748985442,13020.142340229992,46.39941753000312,53411.52740880001 2025-06-03,21:17:24.000,154,11009154,13965,0,1748985443,13020.304011669992,46.4205649200012,53411.54138304 2025-06-03,21:17:25.000,154,11009131,14165,0,1748985444,13020.472419420003,46.46285970000463,53411.53439592 2025-06-03,21:17:26.000,154,11009091,13885,0,1748985445,13020.512837279988,46.484007090002706,53411.4924732 2025-06-03,21:17:27.000,154,11009089,13965,0,1748985446,13020.580200379998,46.39941753000312,53411.506447440006 2025-06-03,21:17:28.000,154,11009128,13965,0,1748985447,13020.600409309998,46.314827970003535,53411.485486080004 2025-06-03,21:17:29.000,154,11009113,13845,0,1748985448,13020.559991449998,46.258434930001386,53411.49946032001 2025-06-03,21:17:30.000,154,11009162,13845,0,1748985449,13020.573464069988,46.18089450000116,53411.47849896001 2025-06-03,21:17:31.000,154,11009188,14205,0,1748985450,13020.546518829993,46.13155058999837,53411.52042168 2025-06-03,21:17:32.000,154,11009137,13925,0,1748985451,13020.458946799998,46.06810842000414,53411.506447440006 2025-06-03,21:17:33.000,154,11009144,13885,0,1748985452,13020.357902149997,46.00466625000263,53411.5623444 2025-06-03,21:17:34.000,154,11009148,14405,0,1748985453,13020.290539050002,45.905978430004325,53411.58330576 2025-06-03,21:17:35.000,154,11009174,13725,0,1748985454,13020.283802739992,45.8284380000041,53411.54837016001 2025-06-03,21:17:36.000,154,11009125,13725,0,1748985455,13020.283802739992,45.77204496000195,53411.59728000001 2025-06-03,21:17:37.000,154,11009152,13965,0,1748985456,13020.330956910002,45.72975017999852,53411.59728000001 2025-06-03,21:17:38.000,154,11009156,14085,0,1748985457,13020.351165840002,45.69450453000172,53411.61125424 2025-06-03,21:17:39.000,154,11009156,13885,0,1748985458,13020.432001560002,45.72270104999916,53411.66016408 2025-06-03,21:17:40.000,154,11009110,13925,0,1748985459,13020.533046209988,45.814339739998104,53411.63920272 2025-06-03,21:17:41.000,154,11009129,13765,0,1748985460,13020.566727759993,45.863683650000894,53411.68112544 2025-06-03,21:17:42.000,154,11009149,14125,0,1748985461,13020.634090859989,46.01876451000135,53411.63920272 2025-06-03,21:17:43.000,154,11009143,13885,0,1748985462,13020.714926579989,46.089255810002214,53411.71606104001 2025-06-03,21:17:44.000,154,11009194,14125,0,1748985463,13020.77555336999,46.15269798000372,53411.75099664 2025-06-03,21:17:45.000,154,11009157,13845,0,1748985464,13020.77555336999,46.23728754000331,53411.723048160005 2025-06-03,21:17:46.000,154,11009139,13925,0,1748985465,13020.77555336999,46.32892623000225,53411.75099664 2025-06-03,21:17:47.000,154,11009154,13765,0,1748985466,13020.728399199994,46.4205649200012,53411.771958000005 2025-06-03,21:17:48.000,154,11009122,13965,0,1748985467,13020.654299789989,46.51220361000014,53411.75798376 2025-06-03,21:17:49.000,154,11009090,14045,0,1748985468,13020.607145619993,46.540400130004855,53411.723048160005 2025-06-03,21:17:50.000,154,11009133,13765,0,1748985469,13020.546518829993,46.660235340001236,53411.723048160005 2025-06-03,21:17:51.000,154,11009120,13925,0,1748985470,13020.485892039993,46.65318621000188,53411.71606104001 2025-06-03,21:17:52.000,154,11009086,13685,0,1748985471,13020.438737869998,46.667284470000595,53411.76497088001 2025-06-03,21:17:53.000,154,11009160,14085,0,1748985472,13020.391583700002,46.674333599999954,53411.771958000005 2025-06-03,21:17:54.000,154,11009147,13885,0,1748985473,13020.297275359997,46.62498969000444,53411.7370224 2025-06-03,21:17:55.000,154,11009119,14125,0,1748985474,13020.236648569997,46.58269491000101,53411.771958000005 2025-06-03,21:17:56.000,154,11009155,14005,0,1748985475,13020.155812849996,46.51220361000014,53411.74400952001 2025-06-03,21:17:57.000,154,11009128,14045,0,1748985476,13020.128867610001,46.498105350001424,53411.73003528 2025-06-03,21:17:58.000,154,11009136,13925,0,1748985477,13020.074977129996,46.40646666000248,53411.7370224 2025-06-03,21:17:59.000,154,11009130,13805,0,1748985478,13020.081713439991,46.37827013999777,53411.723048160005 2025-06-03,21:18:00.000,154,11009111,13725,0,1748985479,13020.04803189,46.321877100002894,53411.66715120001 2025-06-03,21:18:01.000,154,11009161,14205,0,1748985480,13020.041295579991,46.23728754000331,53411.64618984001 2025-06-03,21:18:02.000,154,11009126,13565,0,1748985481,13020.074977129996,46.14564885000436,53411.66016408 2025-06-03,21:18:03.000,154,11009116,13885,0,1748985482,13020.054768199996,46.12450145999901,53411.69509968001 2025-06-03,21:18:04.000,154,11009109,14085,0,1748985483,13020.014350339996,46.11745232999965,53411.68112544 2025-06-03,21:18:05.000,154,11009131,13805,0,1748985484,13019.953723549996,46.06105929000478,53411.66016408 2025-06-03,21:18:06.000,154,11009152,13885,0,1748985485,13019.872887829995,45.98351886000455,53411.653176960004 2025-06-03,21:18:07.000,154,11009157,14125,0,1748985486,13019.771843179995,45.94122408000112,53411.64618984001 2025-06-03,21:18:08.000,154,11009145,13965,0,1748985487,13019.563017569999,45.89892929999769,53411.618241359996 2025-06-03,21:18:09.000,154,11009144,13885,0,1748985488,13019.482181849999,45.93417495000176,53411.66715120001 2025-06-03,21:18:10.000,154,11009139,14125,0,1748985489,13019.354191959988,45.99761712000327,53411.70907392 2025-06-03,21:18:11.000,154,11009110,14085,0,1748985490,13019.205993139993,45.99056799000391,53411.674138320006 2025-06-03,21:18:12.000,154,11009098,14005,0,1748985491,13019.084739559992,45.99761712000327,53411.66016408 2025-06-03,21:18:13.000,154,11009101,13885,0,1748985492,13019.017376459997,46.01171538000199,53411.6322156 2025-06-03,21:18:14.000,154,11009142,13925,0,1748985493,13018.983694909992,46.06105929000478,53411.62522848001 2025-06-03,21:18:15.000,154,11009137,13965,0,1748985494,13018.970222290001,46.11040320000029,53411.64618984001 2025-06-03,21:18:16.000,154,11009107,13885,0,1748985495,13018.950013360001,46.13155058999837,53411.56933152 2025-06-03,21:18:17.000,154,11009130,13925,0,1748985496,13018.976958599997,46.13155058999837,53411.57631864001 2025-06-03,21:18:18.000,154,11009123,13805,0,1748985497,13019.024112769992,46.12450145999901,53411.49946032001 2025-06-03,21:18:19.000,154,11009160,13965,0,1748985498,13019.111684800002,46.15974711000308,53411.56933152 2025-06-03,21:18:20.000,154,11009140,13965,0,1748985499,13019.212729450002,46.15974711000308,53411.52740880001 2025-06-03,21:18:21.000,154,11009164,13885,0,1748985500,13019.374400889988,46.12450145999901,53411.54138304 2025-06-03,21:18:22.000,154,11009140,13925,0,1748985501,13019.55628125999,46.089255810002214,53411.4924732 2025-06-03,21:18:23.000,154,11009132,13885,0,1748985502,13019.650589599994,46.039911899999424,53411.555357280005 2025-06-03,21:18:24.000,154,11009129,13805,0,1748985503,13019.7853158,45.94827321000048,53411.4924732 2025-06-03,21:18:25.000,154,11009138,14205,0,1748985504,13019.913305689995,45.849585390002176,53411.4924732 2025-06-03,21:18:26.000,154,11009100,14245,0,1748985505,13019.953723549996,45.807290609998745,53411.49946032001 2025-06-03,21:18:27.000,154,11009101,14085,0,1748985506,13020.00761403,45.7156519199998,53411.49946032001 2025-06-03,21:18:28.000,154,11009096,14045,0,1748985507,13019.933514619996,45.638111489999574,53411.506447440006 2025-06-03,21:18:29.000,154,11009104,14045,0,1748985508,13019.87962413999,45.616964100001496,53411.4924732 2025-06-03,21:18:30.000,154,11009122,14045,0,1748985509,13019.731425319995,45.53942367000127,53411.506447440006 2025-06-03,21:18:31.000,154,11009124,13965,0,1748985510,13019.603435429999,45.53237454000191,53411.506447440006 2025-06-03,21:18:32.000,154,11009104,14085,0,1748985511,13019.354191959988,45.51827628000319,53411.40164064 2025-06-03,21:18:33.000,154,11009156,13885,0,1748985512,13019.165575279992,45.54647280000063,53411.436576240005 2025-06-03,21:18:34.000,154,11009160,14245,0,1748985513,13018.990431220001,45.65925887999765,53411.436576240005 2025-06-03,21:18:35.000,154,11009100,13805,0,1748985514,13018.923068119992,45.75089757000387,53411.39465352 2025-06-03,21:18:36.000,154,11009120,13965,0,1748985515,13018.875913949996,45.88483103999897,53411.3527308 2025-06-03,21:18:37.000,154,11009114,14245,0,1748985516,13018.909595500001,46.00466625000263,53411.39465352 2025-06-03,21:18:38.000,154,11009126,14325,0,1748985517,13019.024112769992,46.16679624000244,53411.29683384 2025-06-03,21:18:39.000,154,11009116,13925,0,1748985518,13019.152102660002,46.265484060000745,53411.25491112 2025-06-03,21:18:40.000,154,11009088,14085,0,1748985519,13019.313774099988,46.37122100999841,53411.282859599996 2025-06-03,21:18:41.000,154,11009173,13805,0,1748985520,13019.482181849999,46.441712309999275,53411.282859599996 2025-06-03,21:18:42.000,154,11009129,14045,0,1748985521,13019.610171739994,46.441712309999275,53411.22696264 2025-06-03,21:18:43.000,154,11009129,13765,0,1748985522,13019.771843179995,46.35007362000033,53411.247924 2025-06-03,21:18:44.000,154,11009116,13925,0,1748985523,13019.83920627999,46.265484060000745,53411.219975520005 2025-06-03,21:18:45.000,154,11009088,13965,0,1748985524,13019.89983306999,46.14564885000436,53411.23394976 2025-06-03,21:18:46.000,154,11009155,14005,0,1748985525,13019.872887829995,45.96942059999856,53411.19202704001 2025-06-03,21:18:47.000,154,11009146,14285,0,1748985526,13019.85941520999,45.800241479999386,53411.19202704001 2025-06-03,21:18:48.000,154,11009131,14245,0,1748985527,13019.792052109995,45.65220974999829,53411.26189824001 2025-06-03,21:18:49.000,154,11009135,14245,0,1748985528,13019.7853158,45.49712888999784,53411.23394976 2025-06-03,21:18:50.000,154,11009164,14125,0,1748985529,13019.72468901,45.38434281000082,53411.31080808001 2025-06-03,21:18:51.000,154,11009106,13965,0,1748985530,13019.69774376999,45.29270412000187,53411.26189824001 2025-06-03,21:18:52.000,154,11009121,14045,0,1748985531,13019.63711697999,45.23631107999972,53411.27587248 2025-06-03,21:18:53.000,154,11009123,13885,0,1748985532,13019.542808639999,45.229261950000364,53411.23394976 2025-06-03,21:18:54.000,154,11009095,13765,0,1748985533,13019.455236609989,45.2574584699978,53411.19901416 2025-06-03,21:18:55.000,154,11009129,13965,0,1748985534,13019.374400889988,45.29270412000187,53411.25491112 2025-06-03,21:18:56.000,154,11009128,14285,0,1748985535,13019.280092549998,45.271556730003795,53411.24093688001 2025-06-03,21:18:57.000,154,11009139,13845,0,1748985536,13019.192520520002,45.34204803000466,53411.22696264 2025-06-03,21:18:58.000,154,11009074,14205,0,1748985537,13019.158838969997,45.35614629000338,53411.247924 2025-06-03,21:18:59.000,154,11009147,14005,0,1748985538,13019.145366349992,45.41253932999825,53411.22696264 2025-06-03,21:19:00.000,154,11009127,14045,0,1748985539,13019.098212179997,45.51827628000319,53411.20600128 2025-06-03,21:19:01.000,154,11009143,13765,0,1748985540,13019.118421109997,45.616964100001496,53411.19901416 2025-06-03,21:19:02.000,154,11009130,13805,0,1748985541,13019.091475870002,45.65220974999829,53411.22696264 2025-06-03,21:19:03.000,154,11009107,14045,0,1748985542,13019.138630039997,45.673357140003645,53411.150104320004 2025-06-03,21:19:04.000,154,11009081,13885,0,1748985543,13019.131893730002,45.70155366000108,53411.09420736001 2025-06-03,21:19:05.000,154,11009130,13925,0,1748985544,13019.179047899997,45.74384844000451,53411.115168719996 2025-06-03,21:19:06.000,154,11009146,13965,0,1748985545,13019.226202069993,45.72270104999916,53411.12215584001 2025-06-03,21:19:07.000,154,11009084,14245,0,1748985546,13019.239674689998,45.7156519199998,53411.07324600001 2025-06-03,21:19:08.000,154,11009134,14125,0,1748985547,13019.273356240003,45.73679930999788,53411.07324600001 2025-06-03,21:19:09.000,154,11009111,14125,0,1748985548,13019.239674689998,45.616964100001496,53411.03132328 2025-06-03,21:19:10.000,154,11009088,14085,0,1748985549,13019.253147310003,45.60991497000214,53411.02433616001 2025-06-03,21:19:11.000,154,11009131,14085,0,1748985550,13019.232938380002,45.55352192999999,53411.02433616001 2025-06-03,21:19:12.000,154,11009084,14125,0,1748985551,13019.293565169988,45.504178020004474,53411.03132328 2025-06-03,21:19:13.000,154,11009096,13965,0,1748985552,13019.293565169988,45.440735850002966,53411.0383104 2025-06-03,21:19:14.000,154,11009071,13885,0,1748985553,13019.307037789993,45.38434281000082,53411.09420736001 2025-06-03,21:19:15.000,154,11009134,13885,0,1748985554,13019.327246719993,45.24336020999908,53411.101194480005 2025-06-03,21:19:16.000,154,11009119,13965,0,1748985555,13019.381137199998,45.1587706499995,53411.09420736001 2025-06-03,21:19:17.000,154,11009129,13885,0,1748985556,13019.515863399989,45.031886310003756,53411.12914296 2025-06-03,21:19:18.000,154,11009110,14125,0,1748985557,13019.65732590999,44.94729675000417,53411.15709144 2025-06-03,21:19:19.000,154,11009103,14005,0,1748985558,13019.76510687,44.862707190004585,53411.150104320004 2025-06-03,21:19:20.000,154,11009085,14005,0,1748985559,13019.85941520999,44.84155979999923,53411.20600128 2025-06-03,21:19:21.000,154,11009109,13845,0,1748985560,13019.893096759995,44.84860892999859,53411.21298840001 2025-06-03,21:19:22.000,154,11009103,14405,0,1748985561,13019.933514619996,44.85565805999795,53411.19202704001 2025-06-03,21:19:23.000,154,11009098,13885,0,1748985562,13019.832469969995,44.91910022999946,53411.21298840001 2025-06-03,21:19:24.000,154,11009076,13965,0,1748985563,13019.74489794,44.95434588000353,53411.219975520005 2025-06-03,21:19:25.000,154,11009124,14085,0,1748985564,13019.670798529994,45.031886310003756,53411.19901416 2025-06-03,21:19:26.000,154,11009181,14245,0,1748985565,13019.468709229994,45.08123021999927,53411.21298840001 2025-06-03,21:19:27.000,154,11009118,13965,0,1748985566,13019.239674689998,45.1235250000027,53411.20600128 2025-06-03,21:19:28.000,154,11009101,14205,0,1748985567,13018.997167529997,45.14467239000078,53411.1780528 2025-06-03,21:19:29.000,154,11009127,14285,0,1748985568,13018.862441329991,45.18696717000421,53411.12914296 2025-06-03,21:19:30.000,154,11009126,13845,0,1748985569,13018.66035202999,45.19401630000357,53411.08722024 2025-06-03,21:19:31.000,154,11009138,13845,0,1748985570,13018.54583476,45.172868909998215,53411.115168719996 2025-06-03,21:19:32.000,154,11009089,14125,0,1748985571,13018.491944279995,45.13762326000142,53411.03132328 2025-06-03,21:19:33.000,154,11009112,14285,0,1748985572,13018.471735349995,45.13057413000206,53411.01036192 2025-06-03,21:19:34.000,154,11009149,13925,0,1748985573,13018.572779999995,45.08827934999863,53411.01036192 2025-06-03,21:19:35.000,154,11009131,14205,0,1748985574,13018.66708834,45.165819779998856,53410.933503600005 2025-06-03,21:19:36.000,154,11009158,14045,0,1748985575,13018.835496089996,45.172868909998215,53410.98940056 2025-06-03,21:19:37.000,154,11009151,14005,0,1748985576,13019.084739559992,45.19401630000357,53410.91952936 2025-06-03,21:19:38.000,154,11009094,14245,0,1748985577,13019.354191959988,45.20811456000229,53410.94049072 2025-06-03,21:19:39.000,154,11009105,13965,0,1748985578,13019.630380669994,45.25040933999844,53410.982413440004 2025-06-03,21:19:40.000,154,11009108,14045,0,1748985579,13019.832469969995,45.23631107999972,53410.97542632001 2025-06-03,21:19:41.000,154,11009138,14085,0,1748985580,13020.014350339996,45.264507600004436,53410.95446496001 2025-06-03,21:19:42.000,154,11009104,14045,0,1748985581,13020.155812849996,45.28565499000251,53410.9684392 2025-06-03,21:19:43.000,154,11009097,14085,0,1748985582,13020.223175949992,45.264507600004436,53410.97542632001 2025-06-03,21:19:44.000,154,11009140,14245,0,1748985583,13020.189494400001,45.29270412000187,53410.982413440004 2025-06-03,21:19:45.000,154,11009082,13965,0,1748985584,13020.182758089992,45.229261950000364,53410.95446496001 2025-06-03,21:19:46.000,154,11009082,14045,0,1748985585,13020.074977129996,45.19401630000357,53411.01036192 2025-06-03,21:19:47.000,154,11009117,13925,0,1748985586,13019.9874051,45.20106543000293,53410.933503600005 2025-06-03,21:19:48.000,154,11009135,13925,0,1748985587,13019.94025092999,45.19401630000357,53410.947477839996 2025-06-03,21:19:49.000,154,11009159,14005,0,1748985588,13019.893096759995,45.2574584699978,53410.94049072 2025-06-03,21:19:50.000,154,11009152,14405,0,1748985589,13019.92004199999,45.34909716000402,53410.947477839996 2025-06-03,21:19:51.000,154,11009141,14165,0,1748985590,13019.9874051,45.391391940000176,53410.884593760005 2025-06-03,21:19:52.000,154,11009106,14085,0,1748985591,13020.095186059996,45.43368672000361,53410.84965816 2025-06-03,21:19:53.000,154,11009108,14165,0,1748985592,13020.250121190002,45.454834110001684,53410.898568 2025-06-03,21:19:54.000,154,11009179,13965,0,1748985593,13020.438737869998,45.440735850002966,53410.884593760005 2025-06-03,21:19:55.000,154,11009143,13925,0,1748985594,13020.607145619993,45.447784980002325,53410.92651648001 2025-06-03,21:19:56.000,154,11009124,13885,0,1748985595,13020.829443849994,45.447784980002325,53410.933503600005 2025-06-03,21:19:57.000,154,11009093,13925,0,1748985596,13020.930488499995,45.42663759000425,53410.99638768001 2025-06-03,21:19:58.000,154,11009092,14125,0,1748985597,13020.991115289995,45.398441069999535,53410.9684392 2025-06-03,21:19:59.000,154,11009108,14165,0,1748985598,13021.04500577,45.28565499000251,53411.04529752001 2025-06-03,21:20:00.000,154,11009104,14165,0,1748985599,13021.00458791,45.222212820001005,53411.0383104 2025-06-03,21:20:01.000,154,11009125,13885,0,1748985600,13020.94396112,45.13057413000206,53411.003374800006 2025-06-03,21:20:02.000,154,11009138,14245,0,1748985601,13020.87659801999,45.09532847999799,53411.02433616001 2025-06-03,21:20:03.000,154,11009101,13925,0,1748985602,13020.829443849994,45.038935440003115,53411.052284640005 2025-06-03,21:20:04.000,154,11009166,14085,0,1748985603,13020.789025989994,44.96139501000289,53410.98940056 2025-06-03,21:20:05.000,154,11009095,14125,0,1748985604,13020.81597122999,44.89090371000202,53411.03132328 2025-06-03,21:20:06.000,154,11009152,14085,0,1748985605,13020.768817059994,44.83451066999987,53411.01036192 2025-06-03,21:20:07.000,154,11009085,14005,0,1748985606,13020.79576229999,44.78516676000436,53410.94049072 2025-06-03,21:20:08.000,154,11009139,14085,0,1748985607,13020.809234919994,44.74992111000029,53410.94049072 2025-06-03,21:20:09.000,154,11009134,14125,0,1748985608,13020.869861709994,44.764019369999005,53410.95446496001 2025-06-03,21:20:10.000,154,11009123,14245,0,1748985609,13020.99785159999,44.74992111000029,53411.01734904 2025-06-03,21:20:11.000,154,11009110,14005,0,1748985610,13021.0652147,44.77811762999772,53410.9684392 2025-06-03,21:20:12.000,154,11009130,13845,0,1748985611,13021.12584149,44.813363280001795,53410.99638768001 2025-06-03,21:20:13.000,154,11009036,13765,0,1748985612,13021.09889624999,44.85565805999795,53410.982413440004 2025-06-03,21:20:14.000,154,11009085,13965,0,1748985613,13021.11910517999,44.933198489998176,53411.02433616001 2025-06-03,21:20:15.000,154,11009098,14005,0,1748985614,13021.07868731999,45.003689789999044,53411.01036192 2025-06-03,21:20:16.000,154,11009163,14045,0,1748985615,13021.05847838999,45.045984570002474,53411.01036192 2025-06-03,21:20:17.000,154,11009076,13925,0,1748985616,13020.991115289995,45.10237761000462,53411.07324600001 2025-06-03,21:20:18.000,154,11009118,14085,0,1748985617,13020.991115289995,45.14467239000078,53411.115168719996 2025-06-03,21:20:19.000,154,11009060,13925,0,1748985618,13020.91701587999,45.1235250000027,53411.12215584001 2025-06-03,21:20:20.000,154,11009120,14205,0,1748985619,13020.89680694999,45.06713196000055,53411.09420736001 2025-06-03,21:20:21.000,154,11009089,14125,0,1748985620,13020.81597122999,45.003689789999044,53411.115168719996 2025-06-03,21:20:22.000,154,11009069,14085,0,1748985621,13020.77555336999,44.982542400000966,53411.12215584001 2025-06-03,21:20:23.000,154,11009118,14165,0,1748985622,13020.654299789989,44.862707190004585,53411.150104320004 2025-06-03,21:20:24.000,154,11009131,14125,0,1748985623,13020.553255139988,44.71467546000349,53411.1081816 2025-06-03,21:20:25.000,154,11009080,14005,0,1748985624,13020.533046209988,44.573692860001756,53411.12215584001 2025-06-03,21:20:26.000,154,11009116,14085,0,1748985625,13020.479155729998,44.4538576499981,53411.12215584001 2025-06-03,21:20:27.000,154,11009074,14125,0,1748985626,13020.425265249993,44.42566113000066,53411.101194480005 2025-06-03,21:20:28.000,154,11009079,14085,0,1748985627,13020.371374770002,44.36926808999851,53411.150104320004 2025-06-03,21:20:29.000,154,11009114,14125,0,1748985628,13020.337693219997,44.37631721999787,53411.18503992 2025-06-03,21:20:30.000,154,11009080,13965,0,1748985629,13020.384847389993,44.411562870001944,53411.15709144 2025-06-03,21:20:31.000,154,11009103,13725,0,1748985630,13020.357902149997,44.531398079998326,53411.12914296 2025-06-03,21:20:32.000,154,11009082,13645,0,1748985631,13020.405056319993,44.644184160002624,53411.21298840001 2025-06-03,21:20:33.000,154,11009139,14005,0,1748985632,13020.539782519998,44.756970239999646,53411.19202704001 2025-06-03,21:20:34.000,154,11009089,13885,0,1748985633,13020.721662889999,44.83451066999987,53411.1780528 2025-06-03,21:20:35.000,154,11009093,13925,0,1748985634,13020.829443849994,44.92614935999882,53411.15709144 2025-06-03,21:20:36.000,154,11009163,14245,0,1748985635,13020.99785159999,44.94024762000481,53411.16407856001 2025-06-03,21:20:37.000,154,11009096,14285,0,1748985636,13021.11910517999,44.95434588000353,53411.171065680006 2025-06-03,21:20:38.000,154,11009068,14205,0,1748985637,13021.18646828,44.89795284000138,53411.171065680006 2025-06-03,21:20:39.000,154,11009098,14045,0,1748985638,13021.334667099996,44.84155979999923,53411.150104320004 2025-06-03,21:20:40.000,154,11009095,14125,0,1748985639,13021.368348650001,44.764019369999005,53411.115168719996 2025-06-03,21:20:41.000,154,11009120,14045,0,1748985640,13021.368348650001,44.72877372000221,53411.14311720001 2025-06-03,21:20:42.000,154,11009065,14125,0,1748985641,13021.402030199992,44.644184160002624,53411.171065680006 2025-06-03,21:20:43.000,154,11009141,14285,0,1748985642,13021.294249239996,44.623036770004546,53411.14311720001 2025-06-03,21:20:44.000,154,11009043,14165,0,1748985643,13021.20667721,44.48205417000281,53411.19202704001 2025-06-03,21:20:45.000,154,11009086,14045,0,1748985644,13021.08542363,44.4186120000013,53411.1780528 2025-06-03,21:20:46.000,154,11009112,13965,0,1748985645,13021.03826945999,44.28467852999893,53411.24093688001 2025-06-03,21:20:47.000,154,11009079,14005,0,1748985646,13020.93722480999,44.19303983999998,53411.19901416 2025-06-03,21:20:48.000,154,11009105,13845,0,1748985647,13020.8631254,44.129597669998475,53411.18503992 2025-06-03,21:20:49.000,154,11009117,14045,0,1748985648,13020.77555336999,44.08025376000296,53411.23394976 2025-06-03,21:20:50.000,154,11009092,14005,0,1748985649,13020.708190269994,44.04500810999889,53411.24093688001 2025-06-03,21:20:51.000,154,11009062,14165,0,1748985650,13020.661036099998,44.08025376000296,53411.18503992 2025-06-03,21:20:52.000,154,11009143,13925,0,1748985651,13020.640827169998,44.1084502800004,53411.20600128 2025-06-03,21:20:53.000,154,11009113,14165,0,1748985652,13020.634090859989,44.20008896999934,53411.12914296 2025-06-03,21:20:54.000,154,11009082,14165,0,1748985653,13020.661036099998,44.185990710000624,53411.20600128 2025-06-03,21:20:55.000,154,11009090,14045,0,1748985654,13020.640827169998,44.31287505000364,53411.14311720001 2025-06-03,21:20:56.000,154,11009180,14045,0,1748985655,13020.75534443999,44.39041548000387,53411.20600128 2025-06-03,21:20:57.000,154,11009075,14165,0,1748985656,13020.849652779994,44.362218959999154,53411.13613008 2025-06-03,21:20:58.000,154,11009108,14085,0,1748985657,13020.99785159999,44.411562870001944,53411.14311720001 2025-06-03,21:20:59.000,154,11009086,13885,0,1748985658,13021.213413519996,44.362218959999154,53411.13613008 2025-06-03,21:21:00.000,154,11009151,14165,0,1748985659,13021.503074849992,44.30582592000428,53411.101194480005 2025-06-03,21:21:01.000,154,11009113,14045,0,1748985660,13021.806208799993,44.221236360004696,53411.101194480005 2025-06-03,21:21:02.000,154,11009081,14125,0,1748985661,13022.149760609995,44.1084502800004,53411.12914296 2025-06-03,21:21:03.000,154,11009111,14245,0,1748985662,13022.473103489996,43.98156594000466,53411.1081816 2025-06-03,21:21:04.000,154,11009105,14085,0,1748985663,13022.769501130002,43.861730730001,53411.12215584001 2025-06-03,21:21:05.000,154,11009078,14125,0,1748985664,13023.045689839993,43.80533768999885,53411.16407856001 2025-06-03,21:21:06.000,154,11009093,14205,0,1748985665,13023.207361279994,43.819435950004845,53411.219975520005 2025-06-03,21:21:07.000,154,11009087,14085,0,1748985666,13023.31514223999,43.83353421000356,53411.21298840001 2025-06-03,21:21:08.000,154,11009021,13965,0,1748985667,13023.34208748,43.896976379997795,53411.268885360005 2025-06-03,21:21:09.000,154,11009075,13885,0,1748985668,13023.348823789995,43.995664200003375,53411.33176944001 2025-06-03,21:21:10.000,154,11009101,13765,0,1748985669,13023.33535116999,44.09435202000168,53411.3527308 2025-06-03,21:21:11.000,154,11009115,14005,0,1748985670,13023.30166962,44.171892450001906,53411.3527308 2025-06-03,21:21:12.000,154,11009164,14005,0,1748985671,13023.348823789995,44.221236360004696,53411.4924732 2025-06-03,21:21:13.000,154,11009132,13925,0,1748985672,13023.31514223999,44.27762939999957,53411.51343456 2025-06-03,21:21:14.000,154,11009115,13885,0,1748985673,13023.288196999994,44.31287505000364,53411.57631864001 2025-06-03,21:21:15.000,154,11009129,14045,0,1748985674,13023.200624969999,44.319924180003,53411.555357280005 2025-06-03,21:21:16.000,154,11009153,13885,0,1748985675,13023.187152349994,44.36926808999851,53411.63920272 2025-06-03,21:21:17.000,154,11009092,13725,0,1748985676,13023.187152349994,44.37631721999787,53411.59728000001 2025-06-03,21:21:18.000,154,11009139,14125,0,1748985677,13023.32187855,44.36926808999851,53411.62522848001 2025-06-03,21:21:19.000,154,11009125,14165,0,1748985678,13023.4229232,44.34107157000108,53411.61125424 2025-06-03,21:21:20.000,154,11009119,14005,0,1748985679,13023.61827618999,44.29172765999829,53411.66016408 2025-06-03,21:21:21.000,154,11009125,14285,0,1748985680,13023.800156559992,44.2071380999987,53411.674138320006 2025-06-03,21:21:22.000,154,11009106,13885,0,1748985681,13024.069608960002,44.16484332000255,53411.66715120001 2025-06-03,21:21:23.000,154,11009089,14045,0,1748985682,13024.325588739994,44.05910637000488,53411.69509968001 2025-06-03,21:21:24.000,154,11009099,13925,0,1748985683,13024.59504113999,44.002713330002734,53411.71606104001 2025-06-03,21:21:25.000,154,11009141,13845,0,1748985684,13024.830811989996,43.960418549999304,53411.75099664 2025-06-03,21:21:26.000,154,11009136,13965,0,1748985685,13025.032901289997,43.939271160001226,53411.74400952001 2025-06-03,21:21:27.000,154,11009121,14165,0,1748985686,13025.194572729997,44.01681159000145,53411.820867840004 2025-06-03,21:21:28.000,154,11009117,13965,0,1748985687,13025.288881070002,43.96746767999866,53411.82785496 2025-06-03,21:21:29.000,154,11009111,14205,0,1748985688,13025.336035239998,43.988615070004016,53411.8068936 2025-06-03,21:21:30.000,154,11009088,14165,0,1748985689,13025.356244169998,44.002713330002734,53411.841829200006 2025-06-03,21:21:31.000,154,11009053,14245,0,1748985690,13025.288881070002,44.09435202000168,53411.890739040005 2025-06-03,21:21:32.000,154,11009105,13965,0,1748985691,13025.214781659997,44.14369593000447,53411.93266176001 2025-06-03,21:21:33.000,154,11009154,14205,0,1748985692,13025.214781659997,44.24943288000213,53411.97458448 2025-06-03,21:21:34.000,154,11009162,13885,0,1748985693,13025.208045350002,44.29172765999829,53412.00253296001 2025-06-03,21:21:35.000,154,11009154,14205,0,1748985694,13025.201309039992,44.355169829999795,53411.946636 2025-06-03,21:21:36.000,154,11009094,14045,0,1748985695,13025.342771549993,44.43975938999938,53412.0165072 2025-06-03,21:21:37.000,154,11009136,13845,0,1748985696,13025.416870959998,44.460906780004734,53412.07939128001 2025-06-03,21:21:38.000,154,11009134,14205,0,1748985697,13025.639169189999,44.48910330000217,53412.0863784 2025-06-03,21:21:39.000,154,11009122,14005,0,1748985698,13025.787368009995,44.48910330000217,53412.11432688 2025-06-03,21:21:40.000,154,11009169,13925,0,1748985699,13026.029875169996,44.43271026000002,53412.18419808 2025-06-03,21:21:41.000,154,11009110,14245,0,1748985700,13026.285854950002,44.38336635000451,53412.156249600004 2025-06-03,21:21:42.000,154,11009139,14045,0,1748985701,13026.508153180002,44.28467852999893,53412.24708216001 2025-06-03,21:21:43.000,154,11009169,14045,0,1748985702,13026.683297239993,44.15779419000319,53412.29599200001 2025-06-03,21:21:44.000,154,11009076,14045,0,1748985703,13026.804550819994,43.995664200003375,53412.33791472001 2025-06-03,21:21:45.000,154,11009129,13965,0,1748985704,13026.858441299999,43.83353421000356,53412.47765712 2025-06-03,21:21:46.000,154,11009105,14005,0,1748985705,13026.905595469994,43.70664987000055,53412.51957984 2025-06-03,21:21:47.000,154,11009088,14085,0,1748985706,13026.804550819994,43.579765530004806,53412.610412400005 2025-06-03,21:21:48.000,154,11009109,14045,0,1748985707,13026.737187719998,43.47402857999987,53412.61739952 2025-06-03,21:21:49.000,154,11009123,13885,0,1748985708,13026.663088309993,43.44583206000243,53412.70124496001 2025-06-03,21:21:50.000,154,11009114,13805,0,1748985709,13026.541834729993,43.45288119000179,53412.72220632001 2025-06-03,21:21:51.000,154,11009113,14085,0,1748985710,13026.413844839997,43.44583206000243,53412.729193440005 2025-06-03,21:21:52.000,154,11009129,13925,0,1748985711,13026.292591259997,43.50222510000458,53412.76412904 2025-06-03,21:21:53.000,154,11009074,13965,0,1748985712,13026.198282919991,43.530421620002016,53412.8549616 2025-06-03,21:21:54.000,154,11009152,14125,0,1748985713,13026.06355672,43.62206031000096,53412.86194872 2025-06-03,21:21:55.000,154,11009169,13885,0,1748985714,13026.029875169996,43.67140422000375,53412.875922960004 2025-06-03,21:21:56.000,154,11009131,14085,0,1748985715,13025.949039449995,43.78419030000077,53412.896884320005 2025-06-03,21:21:57.000,154,11009129,13965,0,1748985716,13025.83452217999,43.889927249998436,53412.95278128 2025-06-03,21:21:58.000,154,11009134,13725,0,1748985717,13025.76042277,43.995664200003375,53412.994704000004 2025-06-03,21:21:59.000,154,11009118,13885,0,1748985718,13025.72000491,44.122548539999116,53412.994704000004 2025-06-03,21:22:00.000,154,11009111,14045,0,1748985719,13025.592015019989,44.21418722999806,53413.00867824001 2025-06-03,21:22:01.000,154,11009148,13885,0,1748985720,13025.497706679998,44.29172765999829,53413.00867824001 2025-06-03,21:22:02.000,154,11009078,13965,0,1748985721,13025.403398339993,44.348120700000436,53412.98771688001 2025-06-03,21:22:03.000,154,11009122,13885,0,1748985722,13025.315826309998,44.355169829999795,53412.98771688001 2025-06-03,21:22:04.000,154,11009139,13725,0,1748985723,13025.194572729997,44.355169829999795,53413.0296396 2025-06-03,21:22:05.000,154,11009153,13765,0,1748985724,13025.113737009997,44.298776789997646,53412.98072976 2025-06-03,21:22:06.000,154,11009111,13965,0,1748985725,13024.999219739992,44.24943288000213,53412.9597684 2025-06-03,21:22:07.000,154,11009101,14125,0,1748985726,13024.891438779996,44.1084502800004,53412.896884320005 2025-06-03,21:22:08.000,154,11009112,13725,0,1748985727,13024.80386675,43.960418549999304,53412.98072976 2025-06-03,21:22:09.000,154,11009103,13925,0,1748985728,13024.73650364999,43.85468160000164,53412.9597684 2025-06-03,21:22:10.000,154,11009123,14285,0,1748985729,13024.608513759995,43.80533768999885,53412.994704000004 2025-06-03,21:22:11.000,154,11009132,14005,0,1748985730,13024.52094173,43.79123943000013,53412.96675552001 2025-06-03,21:22:12.000,154,11009129,13965,0,1748985731,13024.386215529994,43.826485080004204,53412.97374264 2025-06-03,21:22:13.000,154,11009169,13885,0,1748985732,13024.345797669994,43.88287811999908,53413.0296396 2025-06-03,21:22:14.000,154,11009075,14165,0,1748985733,13024.217807779998,44.009762460002094,53413.015665360006 2025-06-03,21:22:15.000,154,11009197,13925,0,1748985734,13024.029191100002,44.16484332000255,53413.05060096 2025-06-03,21:22:16.000,154,11009083,14045,0,1748985735,13023.793420249996,44.32697331000236,53413.05758808001 2025-06-03,21:22:17.000,154,11009142,14005,0,1748985736,13023.55764939999,44.594840249999834,53413.05060096 2025-06-03,21:22:18.000,154,11009212,13885,0,1748985737,13023.308405929994,44.72877372000221,53413.05060096 2025-06-03,21:22:19.000,154,11009132,14325,0,1748985738,13023.146734489994,44.91910022999946,53413.02265248 2025-06-03,21:22:20.000,154,11009142,13885,0,1748985739,13022.985063049993,45.05303370000183,53413.043613840004 2025-06-03,21:22:21.000,154,11009104,14245,0,1748985740,13022.897491019998,45.15172152000014,53413.0296396 2025-06-03,21:22:22.000,154,11009167,14005,0,1748985741,13022.931172569988,45.1587706499995,53412.875922960004 2025-06-03,21:22:23.000,154,11009141,14005,0,1748985742,13022.985063049993,45.1587706499995,53412.86893584001 2025-06-03,21:22:24.000,154,11009160,14245,0,1748985743,13023.113052939989,44.96139501000289,53412.86893584001 2025-06-03,21:22:25.000,154,11009145,14045,0,1748985744,13023.247779139994,44.89795284000138,53412.83400024 2025-06-03,21:22:26.000,154,11009131,14085,0,1748985745,13023.490286299995,44.72172459000285,53412.778103280005 2025-06-03,21:22:27.000,154,11009139,14005,0,1748985746,13023.719320839991,44.48205417000281,53412.73618056 2025-06-03,21:22:28.000,154,11009182,14205,0,1748985747,13023.880992279992,44.235334620003414,53412.74316768 2025-06-03,21:22:29.000,154,11009136,14045,0,1748985748,13024.069608960002,44.01681159000145,53412.778103280005 2025-06-03,21:22:30.000,154,11009139,14005,0,1748985749,13024.130235750003,43.84763247000228,53412.778103280005 2025-06-03,21:22:31.000,154,11009067,14165,0,1748985750,13024.096554199998,43.74894465000398,53412.77111616001 2025-06-03,21:22:32.000,154,11009161,14165,0,1748985751,13024.029191100002,43.68550248000247,53412.79906464001 2025-06-03,21:22:33.000,154,11009135,13885,0,1748985752,13023.840574419992,43.67140422000375,53412.82002600001 2025-06-03,21:22:34.000,154,11009148,14165,0,1748985753,13023.631748809996,43.67140422000375,53412.778103280005 2025-06-03,21:22:35.000,154,11009171,14125,0,1748985754,13023.36229641,43.74189552000462,53412.79207752 2025-06-03,21:22:36.000,154,11009150,13925,0,1748985755,13023.106316629994,43.79123943000013,53412.72220632001 2025-06-03,21:22:37.000,154,11009183,14245,0,1748985756,13022.937908879998,43.889927249998436,53412.708232080004 2025-06-03,21:22:38.000,154,11009147,13925,0,1748985757,13022.830127920002,43.96746767999866,53412.7152192 2025-06-03,21:22:39.000,154,11009183,14125,0,1748985758,13022.944645189993,44.04500810999889,53412.680283600006 2025-06-03,21:22:40.000,154,11009132,14325,0,1748985759,13023.052426149989,44.1084502800004,53412.5754768 2025-06-03,21:22:41.000,154,11009174,14165,0,1748985760,13023.29493330999,44.03795897999953,53412.50560560001 2025-06-03,21:22:42.000,154,11009140,13925,0,1748985761,13023.678902979991,44.01681159000145,53412.47067 2025-06-03,21:22:43.000,154,11009115,14205,0,1748985762,13024.116763129998,43.85468160000164,53412.393811680005 2025-06-03,21:22:44.000,154,11009180,14365,0,1748985763,13024.648931619995,43.70664987000055,53412.41477304001 2025-06-03,21:22:45.000,154,11009153,13885,0,1748985764,13025.228254280002,43.488126839998586,53412.393811680005 2025-06-03,21:22:46.000,154,11009070,14285,0,1748985765,13025.73347752999,43.32599684999877,53412.323940480004 2025-06-03,21:22:47.000,154,11009153,13885,0,1748985766,13026.252173399997,43.17796511999768,53412.323940480004 2025-06-03,21:22:48.000,154,11009168,14125,0,1748985767,13026.676560929998,43.0581299100013,53412.393811680005 2025-06-03,21:22:49.000,154,11009119,13925,0,1748985768,13027.107684769995,43.00173686999915,53412.43573440001 2025-06-03,21:22:50.000,154,11009145,13645,0,1748985769,13027.329982999996,43.00878599999851,53412.42874728 2025-06-03,21:22:51.000,154,11009121,14085,0,1748985770,13027.437763959992,43.03698252000322,53412.47067 2025-06-03,21:22:52.000,154,11009151,14085,0,1748985771,13027.383873480001,43.128621210002166,53412.540541200004 2025-06-03,21:22:53.000,154,11009158,14405,0,1748985772,13027.20199311,43.21321077000175,53412.56848968 2025-06-03,21:22:54.000,154,11009071,13885,0,1748985773,13026.986431189995,43.2696038100039,53412.65233512001 2025-06-03,21:22:55.000,154,11009131,14085,0,1748985774,13026.669824619989,43.33304597999813,53412.62438664 2025-06-03,21:22:56.000,154,11009092,13925,0,1748985775,13026.359954359992,43.43173380000371,53412.610412400005 2025-06-03,21:22:57.000,154,11009098,14005,0,1748985776,13026.097238269991,43.44583206000243,53412.58246392001 2025-06-03,21:22:58.000,154,11009132,13925,0,1748985777,13025.90188528,43.5163233600033,53412.59643816 2025-06-03,21:22:59.000,154,11009154,14125,0,1748985778,13025.89514896999,43.488126839998586,53412.561502560005 2025-06-03,21:23:00.000,154,11009153,13845,0,1748985779,13025.97598468999,43.495175969997945,53412.51957984 2025-06-03,21:23:01.000,154,11009059,14245,0,1748985780,13026.164601370001,43.530421620002016,53412.540541200004 2025-06-03,21:23:02.000,154,11009133,14005,0,1748985781,13026.447526390002,43.537470750001376,53412.52656696 2025-06-03,21:23:03.000,154,11009098,14165,0,1748985782,13026.89885916,43.50222510000458,53412.52656696 2025-06-03,21:23:04.000,154,11009133,14285,0,1748985783,13027.356928239991,43.46697945000051,53412.48464424001 2025-06-03,21:23:05.000,154,11009144,14085,0,1748985784,13027.882360419993,43.50222510000458,53412.58945104 2025-06-03,21:23:06.000,154,11009093,14085,0,1748985785,13028.39431997999,43.52337249000266,53412.62438664 2025-06-03,21:23:07.000,154,11009198,14165,0,1748985786,13028.778289649992,43.551569010000094,53412.61739952 2025-06-03,21:23:08.000,154,11009131,14125,0,1748985787,13029.115105149998,43.56566726999881,53412.729193440005 2025-06-03,21:23:09.000,154,11009166,14005,0,1748985788,13029.33740338,43.551569010000094,53412.708232080004 2025-06-03,21:23:10.000,154,11009149,14005,0,1748985789,13029.364348619994,43.52337249000266,53412.79207752 2025-06-03,21:23:11.000,154,11009109,14565,0,1748985790,13029.202677179994,43.45288119000179,53412.83400024 2025-06-03,21:23:12.000,154,11009182,13925,0,1748985791,13029.027533119988,43.37534076000156,53412.86893584001 2025-06-03,21:23:13.000,154,11009169,13925,0,1748985792,13028.731135479997,43.29780033000134,53413.0296396 2025-06-03,21:23:14.000,154,11009105,14005,0,1748985793,13028.347165809995,43.21321077000175,53413.064575200005 2025-06-03,21:23:15.000,154,11009161,13725,0,1748985794,13027.895833039998,43.10747382000409,53413.05060096 2025-06-03,21:23:16.000,154,11009085,13965,0,1748985795,13027.491654439997,43.06517904000066,53413.0995108 2025-06-03,21:23:17.000,154,11009149,14245,0,1748985796,13027.087475839995,43.00173686999915,53413.15540776001 2025-06-03,21:23:18.000,154,11009153,14125,0,1748985797,13026.730451409989,42.966491220002354,53413.162394880004 2025-06-03,21:23:19.000,154,11009121,13885,0,1748985798,13026.440790079992,42.917147309999564,53413.169382 2025-06-03,21:23:20.000,154,11009103,14125,0,1748985799,13026.178073989991,42.853705139998056,53413.22527896001 2025-06-03,21:23:21.000,154,11009052,13645,0,1748985800,13025.982721,42.895999920001486,53413.14842064 2025-06-03,21:23:22.000,154,11009155,14245,0,1748985801,13025.868203729995,42.83960687999934,53413.14143352 2025-06-03,21:23:23.000,154,11009115,13925,0,1748985802,13025.69305966999,42.895999920001486,53413.169382 2025-06-03,21:23:24.000,154,11009105,14045,0,1748985803,13025.61222394999,42.88190166000277,53413.14842064 2025-06-03,21:23:25.000,154,11009123,13965,0,1748985804,13025.618960259999,42.93124556999828,53413.169382 2025-06-03,21:23:26.000,154,11009112,13965,0,1748985805,13025.69979598,42.966491220002354,53413.169382 2025-06-03,21:23:27.000,154,11009116,14045,0,1748985806,13025.86146742,42.99468773999979,53413.14143352 2025-06-03,21:23:28.000,154,11009149,14165,0,1748985807,13026.029875169996,43.01583512999787,53413.14842064 2025-06-03,21:23:29.000,154,11009116,14045,0,1748985808,13026.205019230001,42.99468773999979,53413.14842064 2025-06-03,21:23:30.000,154,11009129,14085,0,1748985809,13026.373426979997,43.0228842600045,53413.17636912001 2025-06-03,21:23:31.000,154,11009141,14125,0,1748985810,13026.508153180002,43.01583512999787,53413.20431760001 2025-06-03,21:23:32.000,154,11009101,13885,0,1748985811,13026.535098419998,43.07222817000002,53413.3091244 2025-06-03,21:23:33.000,154,11009092,13925,0,1748985812,13026.481207939993,43.07222817000002,53413.37200848001 2025-06-03,21:23:34.000,154,11009143,13885,0,1748985813,13026.326272810002,43.079277299999376,53413.47681528 2025-06-03,21:23:35.000,154,11009109,13885,0,1748985814,13026.06355672,43.11452295000345,53413.46284104 2025-06-03,21:23:36.000,154,11009091,13845,0,1748985815,13025.83452217999,43.10042469000473,53413.51175088001 2025-06-03,21:23:37.000,154,11009111,13765,0,1748985816,13025.565069779994,43.05108078000194,53413.58162208 2025-06-03,21:23:38.000,154,11009106,13885,0,1748985817,13025.275408449997,42.97354035000171,53413.616557680005 2025-06-03,21:23:39.000,154,11009116,14085,0,1748985818,13025.026164980001,42.88895079000213,53413.63751904001 2025-06-03,21:23:40.000,154,11009131,14245,0,1748985819,13024.77692150999,42.783213840004464,53413.72136448 2025-06-03,21:23:41.000,154,11009110,13805,0,1748985820,13024.547886969995,42.64928037000209,53413.63053192 2025-06-03,21:23:42.000,154,11009079,14005,0,1748985821,13024.39295183999,42.53649428999779,53413.693416 2025-06-03,21:23:43.000,154,11009163,13925,0,1748985822,13024.271698259989,42.451904729998205,53413.693416 2025-06-03,21:23:44.000,154,11009131,14085,0,1748985823,13024.170653609988,42.4660029900042,53413.65848040001 2025-06-03,21:23:45.000,154,11009139,14085,0,1748985824,13024.130235750003,42.51534689999971,53413.60957056001 2025-06-03,21:23:46.000,154,11009122,13925,0,1748985825,13024.177389919998,42.60698558999866,53413.63053192 2025-06-03,21:23:47.000,154,11009092,13925,0,1748985826,13024.177389919998,42.719771670002956,53413.56066072001 2025-06-03,21:23:48.000,154,11009140,14165,0,1748985827,13024.298643499998,42.853705139998056,53413.56066072001 2025-06-03,21:23:49.000,154,11009136,13725,0,1748985828,13024.43336969999,42.952392960003635,53413.53969936001 2025-06-03,21:23:50.000,154,11009137,14205,0,1748985829,13024.66240424,43.0581299100013,53413.52572512 2025-06-03,21:23:51.000,154,11009111,14045,0,1748985830,13024.81733936999,43.16386685999896,53413.497776640004 2025-06-03,21:23:52.000,154,11009102,14005,0,1748985831,13024.985747120001,43.17796511999768,53413.5536736 2025-06-03,21:23:53.000,154,11009162,14125,0,1748985832,13025.120473319992,43.20616164000239,53413.60258344 2025-06-03,21:23:54.000,154,11009131,14125,0,1748985833,13025.174363799997,43.1568177299996,53413.665467520004 2025-06-03,21:23:55.000,154,11009137,13845,0,1748985834,13025.187836420002,43.17796511999768,53413.60258344 2025-06-03,21:23:56.000,154,11009105,13845,0,1748985835,13025.187836420002,43.10747382000409,53413.616557680005 2025-06-03,21:23:57.000,154,11009091,14085,0,1748985836,13025.160891179992,43.079277299999376,53413.65149328 2025-06-03,21:23:58.000,154,11009134,14005,0,1748985837,13025.066582840002,43.05108078000194,53413.67944176001 2025-06-03,21:23:59.000,154,11009139,14005,0,1748985838,13024.88470247,42.959442090002995,53413.693416 2025-06-03,21:24:00.000,154,11009175,14005,0,1748985839,13024.729767339995,42.910098180000205,53413.714377360004 2025-06-03,21:24:01.000,154,11009153,13925,0,1748985840,13024.467051249994,42.80436123000254,53413.6235448 2025-06-03,21:24:02.000,154,11009130,13845,0,1748985841,13024.143708369993,42.77616470999783,53413.64450616 2025-06-03,21:24:03.000,154,11009114,14085,0,1748985842,13023.901201209992,42.7127225400036,53413.63053192 2025-06-03,21:24:04.000,154,11009069,14085,0,1748985843,13023.699111909991,42.70567341000424,53413.6235448 2025-06-03,21:24:05.000,154,11009134,13925,0,1748985844,13023.631748809996,42.677476889999525,53413.546686480004 2025-06-03,21:24:06.000,154,11009110,13965,0,1748985845,13023.672166669996,42.63518211000337,53413.448866800005 2025-06-03,21:24:07.000,154,11009113,14205,0,1748985846,13023.847310730001,42.63518211000337,53413.38598272 2025-06-03,21:24:08.000,154,11009109,14045,0,1748985847,13024.170653609988,42.62108385000465,53413.30213728001 2025-06-03,21:24:09.000,154,11009093,13885,0,1748985848,13024.57483220999,42.57173994000186,53413.2392532 2025-06-03,21:24:10.000,154,11009155,13965,0,1748985849,13025.012692359996,42.550592550003785,53413.162394880004 2025-06-03,21:24:11.000,154,11009066,14165,0,1748985850,13025.504442989994,42.550592550003785,53413.17636912001 2025-06-03,21:24:12.000,154,11009103,13925,0,1748985851,13025.949039449995,42.5646908100025,53413.15540776001 2025-06-03,21:24:13.000,154,11009088,14205,0,1748985852,13026.319536499992,42.5999364599993,53413.12047216 2025-06-03,21:24:14.000,154,11009121,13765,0,1748985853,13026.609197829988,42.60698558999866,53413.07854944 2025-06-03,21:24:15.000,154,11009147,14125,0,1748985854,13026.797814509999,42.57878907000122,53413.0995108 2025-06-03,21:24:16.000,154,11009139,14045,0,1748985855,13026.85170498999,42.57173994000186,53413.0995108 2025-06-03,21:24:17.000,154,11009110,13885,0,1748985856,13026.791078199989,42.4660029900042,53413.10649792001 2025-06-03,21:24:18.000,154,11009102,13965,0,1748985857,13026.595725209998,42.39551169000333,53413.12745928 2025-06-03,21:24:19.000,154,11009106,13925,0,1748985858,13026.393635909997,42.325020390002464,53413.14143352 2025-06-03,21:24:20.000,154,11009074,13845,0,1748985859,13026.077029339991,42.20518517999881,53413.13444640001 2025-06-03,21:24:21.000,154,11009124,14165,0,1748985860,13025.77389538999,42.12764474999858,53413.13444640001 2025-06-03,21:24:22.000,154,11009099,13845,0,1748985861,13025.383189409993,42.07125171000371,53413.0995108 2025-06-03,21:24:23.000,154,11009111,13845,0,1748985862,13025.080055459992,42.02895693000028,53413.14842064 2025-06-03,21:24:24.000,154,11009124,14005,0,1748985863,13024.82407568,42.02895693000028,53413.10649792001 2025-06-03,21:24:25.000,154,11009049,13885,0,1748985864,13024.588304829995,42.06420258000435,53413.13444640001 2025-06-03,21:24:26.000,154,11009125,14005,0,1748985865,13024.52094173,42.17698866000137,53413.07854944 2025-06-03,21:24:27.000,154,11009159,14005,0,1748985866,13024.51420541999,42.33206952000182,53413.05060096 2025-06-03,21:24:28.000,154,11009070,14125,0,1748985867,13024.648931619995,42.508297770000354,53412.994704000004 2025-06-03,21:24:29.000,154,11009095,14005,0,1748985868,13024.911647709996,42.74091906000103,53412.9597684 2025-06-03,21:24:30.000,154,11009085,14245,0,1748985869,13025.275408449997,42.88190166000277,53412.90387144 2025-06-03,21:24:31.000,154,11009081,14245,0,1748985870,13025.67958705,43.05108078000194,53412.88989720001 2025-06-03,21:24:32.000,154,11009116,14165,0,1748985871,13026.117447199991,43.16386685999896,53412.86893584001 2025-06-03,21:24:33.000,154,11009093,14005,0,1748985872,13026.575516279998,43.20616164000239,53412.84098736001 2025-06-03,21:24:34.000,154,11009122,13805,0,1748985873,13026.925804399994,43.10747382000409,53412.827013120004 2025-06-03,21:24:35.000,154,11009101,14085,0,1748985874,13027.22220204,42.98763861000043,53412.81303888 2025-06-03,21:24:36.000,154,11009097,14045,0,1748985875,13027.370400859996,42.8114103600019,53412.8549616 2025-06-03,21:24:37.000,154,11009132,13965,0,1748985876,13027.377137169991,42.60698558999866,53412.847974480006 2025-06-03,21:24:38.000,154,11009054,14005,0,1748985877,13027.30303776,42.317971260003105,53412.88989720001 2025-06-03,21:24:39.000,154,11009125,14285,0,1748985878,13027.11442107999,42.141743010004575,53412.896884320005 2025-06-03,21:24:40.000,154,11009120,14125,0,1748985879,13026.858441299999,41.88797432999854,53413.015665360006 2025-06-03,21:24:41.000,154,11009136,14405,0,1748985880,13026.521625799993,41.73289346999809,53413.02265248 2025-06-03,21:24:42.000,154,11009108,14085,0,1748985881,13026.157865059991,41.676500430003216,53413.05758808001 2025-06-03,21:24:43.000,154,11009088,13805,0,1748985882,13025.79410431999,41.6483039099985,53413.0296396 2025-06-03,21:24:44.000,154,11009100,14045,0,1748985883,13025.470761439989,41.683549560002575,53413.043613840004 2025-06-03,21:24:45.000,154,11009106,14165,0,1748985884,13025.107000700002,41.817483029997675,53413.064575200005 2025-06-03,21:24:46.000,154,11009112,14245,0,1748985885,13024.877966159991,41.95141650000005,53413.0995108 2025-06-03,21:24:47.000,154,11009102,14045,0,1748985886,13024.71629471999,42.12059561999922,53413.07854944 2025-06-03,21:24:48.000,154,11009142,14165,0,1748985887,13024.66240424,42.24043083000288,53413.00867824001 2025-06-03,21:24:49.000,154,11009094,13885,0,1748985888,13024.68261317,42.41665908000141,53413.02265248 2025-06-03,21:24:50.000,154,11009097,14085,0,1748985889,13024.80386675,42.51534689999971,53413.07854944 2025-06-03,21:24:51.000,154,11009110,14405,0,1748985890,13025.005956050001,42.543543420004426,53413.00867824001 2025-06-03,21:24:52.000,154,11009097,14125,0,1748985891,13025.234990589997,42.52944515999843,53413.00867824001 2025-06-03,21:24:53.000,154,11009114,13645,0,1748985892,13025.504442989994,42.508297770000354,53412.9248328 2025-06-03,21:24:54.000,154,11009109,14205,0,1748985893,13025.7806317,42.45895386000484,53412.95278128 2025-06-03,21:24:55.000,154,11009093,14045,0,1748985894,13026.090501959996,42.38141343000461,53412.91784568001 2025-06-03,21:24:56.000,154,11009108,14405,0,1748985895,13026.353218049997,42.3532169099999,53412.93181992 2025-06-03,21:24:57.000,154,11009112,13845,0,1748985896,13026.562043659993,42.261578220000956,53412.9597684 2025-06-03,21:24:58.000,154,11009132,13885,0,1748985897,13026.743924029994,42.15584127000329,53412.91085856 2025-06-03,21:24:59.000,154,11009092,14125,0,1748985898,13026.770869269989,42.085349970002426,53412.91784568001 2025-06-03,21:25:00.000,154,11009076,14125,0,1748985899,13026.764132959994,42.02190780000092,53412.994704000004 2025-06-03,21:25:01.000,154,11009114,14205,0,1748985900,13026.649615689988,41.96551475999877,53413.00867824001 2025-06-03,21:25:02.000,154,11009080,14045,0,1748985901,13026.440790079992,41.902072590004536,53413.0296396 2025-06-03,21:25:03.000,154,11009095,13965,0,1748985902,13026.245437090001,41.82453216000431,53413.07156232 2025-06-03,21:25:04.000,154,11009060,14125,0,1748985903,13026.00292993,41.82453216000431,53413.14143352 2025-06-03,21:25:05.000,154,11009126,14005,0,1748985904,13025.767159079995,41.80338476999896,53413.162394880004 2025-06-03,21:25:06.000,154,11009131,14005,0,1748985905,13025.517915609998,41.810433899998316,53413.25322744001 2025-06-03,21:25:07.000,154,11009094,13885,0,1748985906,13025.322562619993,41.78928651000024,53413.26021456 2025-06-03,21:25:08.000,154,11009104,13685,0,1748985907,13025.187836420002,41.77518825000152,53413.281175920005 2025-06-03,21:25:09.000,154,11009115,13725,0,1748985908,13025.187836420002,41.866826940000465,53413.29515016 2025-06-03,21:25:10.000,154,11009127,13885,0,1748985909,13025.241726899992,41.902072590004536,53413.330085760004 2025-06-03,21:25:11.000,154,11009139,14085,0,1748985910,13025.275408449997,42.00076041000284,53413.26021456 2025-06-03,21:25:12.000,154,11009078,13765,0,1748985911,13025.403398339993,42.05715344999771,53413.24624032 2025-06-03,21:25:13.000,154,11009129,14045,0,1748985912,13025.490970369989,42.11354648999986,53413.211304720004 2025-06-03,21:25:14.000,154,11009135,14245,0,1748985913,13025.666114429994,42.148792140003934,53413.25322744001 2025-06-03,21:25:15.000,154,11009116,13965,0,1748985914,13025.807576939995,42.18403779000073,53413.22527896001 2025-06-03,21:25:16.000,154,11009095,14245,0,1748985915,13025.94230314,42.17698866000137,53413.22527896001 2025-06-03,21:25:17.000,154,11009089,14405,0,1748985916,13026.070293029996,42.13469387999794,53413.183356240006 2025-06-03,21:25:18.000,154,11009102,14125,0,1748985917,13026.225228160001,42.092399100001785,53413.0995108 2025-06-03,21:25:19.000,154,11009094,14405,0,1748985918,13026.299327569992,41.96551475999877,53413.12745928 2025-06-03,21:25:20.000,154,11009135,14285,0,1748985919,13026.400372219992,41.82453216000431,53413.12745928 2025-06-03,21:25:21.000,154,11009087,13845,0,1748985920,13026.400372219992,41.71174608000001,53413.14143352 2025-06-03,21:25:22.000,154,11009147,14085,0,1748985921,13026.359954359992,41.634205649999785,53413.17636912001 2025-06-03,21:25:23.000,154,11009090,13925,0,1748985922,13026.157865059991,41.5496160900002,53413.12745928 2025-06-03,21:25:24.000,154,11009083,13765,0,1748985923,13025.969248379995,41.47912478999933,53413.183356240006 2025-06-03,21:25:25.000,154,11009138,14045,0,1748985924,13025.72000491,41.43683001000318,53413.21829184 2025-06-03,21:25:26.000,154,11009094,13925,0,1748985925,13025.423607269993,41.39453522999975,53413.27418880001 2025-06-03,21:25:27.000,154,11009124,14085,0,1748985926,13025.214781659997,41.39453522999975,53413.3091244 2025-06-03,21:25:28.000,154,11009127,14085,0,1748985927,13025.086791770002,41.42978088000382,53413.29515016 2025-06-03,21:25:29.000,154,11009124,14165,0,1748985928,13025.019428669992,41.514370440003404,53413.34406000001 2025-06-03,21:25:30.000,154,11009065,13885,0,1748985929,13025.053110219997,41.60600913000235,53413.34406000001 2025-06-03,21:25:31.000,154,11009128,14205,0,1748985930,13025.127209630002,41.71174608000001,53413.33707288 2025-06-03,21:25:32.000,154,11009092,13925,0,1748985931,13025.255199519997,41.82453216000431,53413.32309864001 2025-06-03,21:25:33.000,154,11009125,14325,0,1748985932,13025.490970369989,41.93731824000133,53413.26021456 2025-06-03,21:25:34.000,154,11009142,14045,0,1748985933,13025.67285073999,42.043055189998995,53413.29515016 2025-06-03,21:25:35.000,154,11009120,14245,0,1748985934,13025.88167635,42.148792140003934,53413.281175920005 2025-06-03,21:25:36.000,154,11009118,13885,0,1748985935,13026.04334779,42.261578220000956,53413.2392532 2025-06-03,21:25:37.000,154,11009123,14005,0,1748985936,13026.272382329997,42.317971260003105,53413.2392532 2025-06-03,21:25:38.000,154,11009141,14005,0,1748985937,13026.508153180002,42.33206952000182,53413.232266080006 2025-06-03,21:25:39.000,154,11009132,14045,0,1748985938,13026.642879379993,42.275676479999674,53413.211304720004 2025-06-03,21:25:40.000,154,11009161,14125,0,1748985939,13026.764132959994,42.20518517999881,53413.211304720004 2025-06-03,21:25:41.000,154,11009096,13885,0,1748985940,13026.811287129989,42.16993953000201,53413.169382 2025-06-03,21:25:42.000,154,11009103,13885,0,1748985941,13026.764132959994,42.05715344999771,53413.211304720004 2025-06-03,21:25:43.000,154,11009107,13925,0,1748985942,13026.710242479989,42.050104319998354,53413.21829184 2025-06-03,21:25:44.000,154,11009121,13805,0,1748985943,13026.528362110002,42.02190780000092,53413.26021456 2025-06-03,21:25:45.000,154,11009128,14045,0,1748985944,13026.373426979997,42.036006059999636,53413.28816304 2025-06-03,21:25:46.000,154,11009138,14245,0,1748985945,13026.218491849992,42.02190780000092,53413.3091244 2025-06-03,21:25:47.000,154,11009116,13925,0,1748985946,13026.050084099996,42.12059561999922,53413.32309864001 2025-06-03,21:25:48.000,154,11009075,13685,0,1748985947,13025.88167635,42.17698866000137,53413.28816304 2025-06-03,21:25:49.000,154,11009119,14045,0,1748985948,13025.71326859999,42.212234309998166,53413.351047120006 2025-06-03,21:25:50.000,154,11009120,13965,0,1748985949,13025.63243287999,42.261578220000956,53413.3091244 2025-06-03,21:25:51.000,154,11009066,14165,0,1748985950,13025.558333469999,42.33911865000118,53413.351047120006 2025-06-03,21:25:52.000,154,11009120,14125,0,1748985951,13025.497706679998,42.325020390002464,53413.35803424 2025-06-03,21:25:53.000,154,11009120,14005,0,1748985952,13025.403398339993,42.310922130003746,53413.351047120006 2025-06-03,21:25:54.000,154,11009125,14205,0,1748985953,13025.315826309998,42.268627350000315,53413.33707288 2025-06-03,21:25:55.000,154,11009127,14085,0,1748985954,13025.255199519997,42.19813604999945,53413.28816304 2025-06-03,21:25:56.000,154,11009135,14045,0,1748985955,13025.201309039992,42.1064973600005,53413.21829184 2025-06-03,21:25:57.000,154,11009124,13965,0,1748985956,13025.187836420002,41.98666215000412,53413.14842064 2025-06-03,21:25:58.000,154,11009165,14285,0,1748985957,13025.140682249992,41.88797432999854,53413.14143352 2025-06-03,21:25:59.000,154,11009132,13965,0,1748985958,13025.133945939997,41.74699173000408,53413.15540776001 2025-06-03,21:26:00.000,154,11009103,14085,0,1748985959,13025.107000700002,41.6624021700045,53413.113485040005 2025-06-03,21:26:01.000,154,11009100,14045,0,1748985960,13025.066582840002,41.641254779999144,53413.05758808001 2025-06-03,21:26:02.000,154,11009104,13925,0,1748985961,13024.999219739992,41.59896000000299,53413.05758808001 2025-06-03,21:26:03.000,154,11009095,14045,0,1748985962,13024.877966159991,41.6483039099985,53413.015665360006 2025-06-03,21:26:04.000,154,11009136,13965,0,1748985963,13024.810603059996,41.72584433999873,53412.97374264 2025-06-03,21:26:05.000,154,11009144,13925,0,1748985964,13024.68261317,41.78928651000024,53412.93880704001 2025-06-03,21:26:06.000,154,11009090,14005,0,1748985965,13024.59504113999,41.923219980002614,53412.97374264 2025-06-03,21:26:07.000,154,11009089,13965,0,1748985966,13024.49399648999,42.00076041000284,53412.994704000004 2025-06-03,21:26:08.000,154,11009101,14125,0,1748985967,13024.399688149999,42.099448230001144,53412.98771688001 2025-06-03,21:26:09.000,154,11009120,14085,0,1748985968,13024.399688149999,42.20518517999881,53412.95278128 2025-06-03,21:26:10.000,154,11009073,13925,0,1748985969,13024.366006599994,42.33206952000182,53413.03662672001 2025-06-03,21:26:11.000,154,11009129,14125,0,1748985970,13024.39295183999,42.43075734000013,53413.02265248 2025-06-03,21:26:12.000,154,11009119,13885,0,1748985971,13024.312116119989,42.48715038000228,53413.02265248 2025-06-03,21:26:13.000,154,11009136,14085,0,1748985972,13024.352533979989,42.47305212000356,53413.043613840004 2025-06-03,21:26:14.000,154,11009090,13845,0,1748985973,13024.318852429999,42.4660029900042,53413.064575200005 2025-06-03,21:26:15.000,154,11009136,14005,0,1748985974,13024.244753019993,42.43075734000013,53413.0296396 2025-06-03,21:26:16.000,154,11009077,14045,0,1748985975,13024.123499439993,42.3532169099999,53413.05758808001 2025-06-03,21:26:17.000,154,11009148,14245,0,1748985976,13024.008982170002,42.275676479999674,53413.015665360006 2025-06-03,21:26:18.000,154,11009140,14245,0,1748985977,13023.867519660002,42.18403779000073,53412.98771688001 2025-06-03,21:26:19.000,154,11009136,13925,0,1748985978,13023.726057150001,42.02895693000028,53412.96675552001 2025-06-03,21:26:20.000,154,11009142,14245,0,1748985979,13023.53744046999,41.852728680001746,53412.95278128 2025-06-03,21:26:21.000,154,11009125,14085,0,1748985980,13023.348823789995,41.78928651000024,53412.86893584001 2025-06-03,21:26:22.000,154,11009118,14085,0,1748985981,13023.173679729989,41.690598690001934,53412.84098736001 2025-06-03,21:26:23.000,154,11009150,13965,0,1748985982,13023.012008289988,41.6483039099985,53412.81303888 2025-06-03,21:26:24.000,154,11009167,13845,0,1748985983,13022.857073159998,41.690598690001934,53412.7850904 2025-06-03,21:26:25.000,154,11009112,13885,0,1748985984,13022.756028509997,41.75404086000344,53412.75015480001 2025-06-03,21:26:26.000,154,11009103,13885,0,1748985985,13022.675192789997,41.866826940000465,53412.76412904 2025-06-03,21:26:27.000,154,11009131,13885,0,1748985986,13022.675192789997,41.98666215000412,53412.68727072 2025-06-03,21:26:28.000,154,11009092,14045,0,1748985987,13022.722346959992,42.13469387999794,53412.65233512001 2025-06-03,21:26:29.000,154,11009097,13965,0,1748985988,13022.789710060002,42.317971260003105,53412.62438664 2025-06-03,21:26:30.000,154,11009117,14165,0,1748985989,13022.877282089998,42.48715038000228,53412.5754768 2025-06-03,21:26:31.000,154,11009111,13805,0,1748985990,13022.958117809998,42.63518211000337,53412.61739952 2025-06-03,21:26:32.000,154,11009084,14005,0,1748985991,13023.045689839993,42.7127225400036,53412.561502560005 2025-06-03,21:26:33.000,154,11009123,14245,0,1748985992,13023.079371389998,42.79731210000318,53412.56848968 2025-06-03,21:26:34.000,154,11009106,14045,0,1748985993,13023.139998179999,42.93124556999828,53412.61739952 2025-06-03,21:26:35.000,154,11009088,14085,0,1748985994,13023.126525559994,42.966491220002354,53412.60342528001 2025-06-03,21:26:36.000,154,11009080,13685,0,1748985995,13023.032217219989,42.99468773999979,53412.561502560005 2025-06-03,21:26:37.000,154,11009133,13965,0,1748985996,13022.924436259993,42.93829470000492,53412.561502560005 2025-06-03,21:26:38.000,154,11009139,13925,0,1748985997,13022.809918990002,42.952392960003635,53412.55451544001 2025-06-03,21:26:39.000,154,11009102,13845,0,1748985998,13022.675192789997,42.959442090002995,53412.51957984 2025-06-03,21:26:40.000,154,11009080,13805,0,1748985999,13022.473103489996,42.93124556999828,53412.43573440001 2025-06-03,21:26:41.000,154,11009083,14005,0,1748986000,13022.30469574,42.86780340000405,53412.442721520005 2025-06-03,21:26:42.000,154,11009090,13885,0,1748986001,13022.09587012999,42.853705139998056,53412.42176016 2025-06-03,21:26:43.000,154,11009119,14045,0,1748986002,13021.920726069999,42.74091906000103,53412.393811680005 2025-06-03,21:26:44.000,154,11009062,13885,0,1748986003,13021.759054629998,42.684526019998884,53412.35887608 2025-06-03,21:26:45.000,154,11009055,13885,0,1748986004,13021.664746289993,42.62813298000401,53412.344901840006 2025-06-03,21:26:46.000,154,11009057,14125,0,1748986005,13021.496338539997,42.557641680003144,53412.29599200001 2025-06-03,21:26:47.000,154,11009100,13805,0,1748986006,13021.415502819997,42.508297770000354,53412.2610564 2025-06-03,21:26:48.000,154,11009128,13845,0,1748986007,13021.327930790001,42.451904729998205,53412.17022384001 2025-06-03,21:26:49.000,154,11009108,14045,0,1748986008,13021.274040309996,42.43780646999949,53412.14926248001 2025-06-03,21:26:50.000,154,11009087,13845,0,1748986009,13021.314458169996,42.501248640000995,53412.14227536 2025-06-03,21:26:51.000,154,11009087,14005,0,1748986010,13021.307721860001,42.52239602999907,53412.10035264001 2025-06-03,21:26:52.000,154,11009109,13725,0,1748986011,13021.415502819997,42.57878907000122,53412.07939128001 2025-06-03,21:26:53.000,154,11009128,14005,0,1748986012,13021.550229020002,42.670427760000166,53412.06541704 2025-06-03,21:26:54.000,154,11009128,13965,0,1748986013,13021.691691530003,42.74796819000039,53412.06541704 2025-06-03,21:26:55.000,154,11009106,13965,0,1748986014,13021.887044519994,42.846656009998696,53412.05144280001 2025-06-03,21:26:56.000,154,11009090,14005,0,1748986015,13022.08239751,42.88895079000213,53412.009520080006 2025-06-03,21:26:57.000,154,11009114,14005,0,1748986016,13022.291223119995,42.966491220002354,53412.04445568 2025-06-03,21:26:58.000,154,11009099,13765,0,1748986017,13022.500048729991,43.01583512999787,53412.009520080006 2025-06-03,21:26:59.000,154,11009125,13885,0,1748986018,13022.708874340002,43.0581299100013,53411.96759736 2025-06-03,21:27:00.000,154,11009091,14245,0,1748986019,13022.836864229997,43.093375559998094,53411.97458448 2025-06-03,21:27:01.000,154,11009146,13845,0,1748986020,13022.978326739998,43.17091598999832,53411.97458448 2025-06-03,21:27:02.000,154,11009123,14045,0,1748986021,13023.086107699994,43.192063380003674,53412.058429920005 2025-06-03,21:27:03.000,154,11009057,13885,0,1748986022,13023.23430651999,43.32599684999877,53412.07240416 2025-06-03,21:27:04.000,154,11009128,14005,0,1748986023,13023.35556009999,43.43173380000371,53412.07240416 2025-06-03,21:27:05.000,154,11009116,14085,0,1748986024,13023.45660474999,43.55861813999945,53412.0165072 2025-06-03,21:27:06.000,154,11009124,13765,0,1748986025,13023.54417678,43.770092040002055,53412.0165072 2025-06-03,21:27:07.000,154,11009087,14245,0,1748986026,13023.591330949996,43.93222203000187,53412.009520080006 2025-06-03,21:27:08.000,154,11009113,13925,0,1748986027,13023.692375599996,44.14369593000447,53411.99554584 2025-06-03,21:27:09.000,154,11009141,13965,0,1748986028,13023.773211319996,44.33402244000172,53411.988558720004 2025-06-03,21:27:10.000,154,11009101,13885,0,1748986029,13023.854047039997,44.44680851999874,53411.988558720004 2025-06-03,21:27:11.000,154,11009133,14165,0,1748986030,13023.928146450002,44.580741990001115,53411.953623119996 2025-06-03,21:27:12.000,154,11009172,13925,0,1748986031,13024.022454789992,44.6653315500007,53411.99554584 2025-06-03,21:27:13.000,154,11009112,13885,0,1748986032,13024.110026820003,44.68647893999878,53412.009520080006 2025-06-03,21:27:14.000,154,11009133,13725,0,1748986033,13024.190862539988,44.72172459000285,53412.05144280001 2025-06-03,21:27:15.000,154,11009151,13965,0,1748986034,13024.170653609988,44.72877372000221,53412.07939128001 2025-06-03,21:27:16.000,154,11009114,13925,0,1748986035,13024.170653609988,44.70057720000477,53412.107339760005 2025-06-03,21:27:17.000,154,11009108,13845,0,1748986036,13024.130235750003,44.67942980999942,53412.156249600004 2025-06-03,21:27:18.000,154,11009145,13845,0,1748986037,13024.130235750003,44.67942980999942,53412.18419808 2025-06-03,21:27:19.000,154,11009076,13925,0,1748986038,13024.069608960002,44.72172459000285,53412.23310792 2025-06-03,21:27:20.000,154,11009159,13965,0,1748986039,13024.022454789992,44.71467546000349,53412.30996624 2025-06-03,21:27:21.000,154,11009090,13645,0,1748986040,13023.941619069992,44.84155979999923,53412.3309276 2025-06-03,21:27:22.000,154,11009113,13965,0,1748986041,13023.833838109997,44.96139501000289,53412.33791472001 2025-06-03,21:27:23.000,154,11009123,13965,0,1748986042,13023.759738699991,45.10237761000462,53412.35188896 2025-06-03,21:27:24.000,154,11009116,13845,0,1748986043,13023.658694049991,45.2574584699978,53412.33791472001 2025-06-03,21:27:25.000,154,11009140,13885,0,1748986044,13023.56438571,45.35614629000338,53412.38682456001 2025-06-03,21:27:26.000,154,11009065,13925,0,1748986045,13023.490286299995,45.504178020004474,53412.37285032 2025-06-03,21:27:27.000,154,11009154,13965,0,1748986046,13023.470077369995,45.56057105999935,53412.275030640005 2025-06-03,21:27:28.000,154,11009147,13765,0,1748986047,13023.38250534,45.60286584000278,53412.26804352001 2025-06-03,21:27:29.000,154,11009082,14245,0,1748986048,13023.389241649995,45.60991497000214,53412.275030640005 2025-06-03,21:27:30.000,154,11009092,14125,0,1748986049,13023.35556009999,45.56057105999935,53412.289004879996 2025-06-03,21:27:31.000,154,11009181,14445,0,1748986050,13023.308405929994,45.447784980002325,53412.24708216001 2025-06-03,21:27:32.000,154,11009118,14405,0,1748986051,13023.30166962,45.32794976999867,53412.156249600004 2025-06-03,21:27:33.000,154,11009109,14165,0,1748986052,13023.36229641,45.172868909998215,53412.177210960006 2025-06-03,21:27:34.000,154,11009102,14165,0,1748986053,13023.369032719995,44.989591530000325,53412.21913368001 2025-06-03,21:27:35.000,154,11009134,13885,0,1748986054,13023.36229641,44.90500197000074,53412.14227536 2025-06-03,21:27:36.000,154,11009093,13725,0,1748986055,13023.33535116999,44.79926502000308,53412.2610564 2025-06-03,21:27:37.000,154,11009069,13885,0,1748986056,13023.328614859995,44.79221589000372,53412.21214656 2025-06-03,21:27:38.000,154,11009125,13805,0,1748986057,13023.25451544999,44.77811762999772,53412.25406928 2025-06-03,21:27:39.000,154,11009140,13925,0,1748986058,13023.126525559994,44.820412410001154,53412.275030640005 2025-06-03,21:27:40.000,154,11009031,13805,0,1748986059,13023.065898769994,44.88385458000266,53412.28201776 2025-06-03,21:27:41.000,154,11009092,13885,0,1748986060,13022.964854119993,44.96844414000225,53412.24708216001 2025-06-03,21:27:42.000,154,11009090,14045,0,1748986061,13022.917699949998,45.10237761000462,53412.275030640005 2025-06-03,21:27:43.000,154,11009126,14005,0,1748986062,13022.884018399993,45.222212820001005,53412.25406928 2025-06-03,21:27:44.000,154,11009125,14125,0,1748986063,13022.816655299997,45.33499889999803,53412.226120800005 2025-06-03,21:27:45.000,154,11009103,14205,0,1748986064,13022.823391609993,45.43368672000361,53412.275030640005 2025-06-03,21:27:46.000,154,11009099,14125,0,1748986065,13022.917699949998,45.51122715000383,53412.226120800005 2025-06-03,21:27:47.000,154,11009075,13965,0,1748986066,13022.951381499988,45.574669319998065,53412.226120800005 2025-06-03,21:27:48.000,154,11009087,13885,0,1748986067,13023.012008289988,45.5817184500047,53412.24009504 2025-06-03,21:27:49.000,154,11009104,14205,0,1748986068,13023.065898769994,45.5817184500047,53412.17022384001 2025-06-03,21:27:50.000,154,11009171,14125,0,1748986069,13023.139998179999,45.56057105999935,53412.18419808 2025-06-03,21:27:51.000,154,11009131,13885,0,1748986070,13023.139998179999,45.51827628000319,53412.1911852 2025-06-03,21:27:52.000,154,11009128,13925,0,1748986071,13023.133261869989,45.447784980002325,53412.18419808 2025-06-03,21:27:53.000,154,11009146,13725,0,1748986072,13023.099580319998,45.440735850002966,53412.23310792 2025-06-03,21:27:54.000,154,11009092,13965,0,1748986073,13022.998535669998,45.391391940000176,53412.21214656 2025-06-03,21:27:55.000,154,11009073,13845,0,1748986074,13022.890754710003,45.34204803000466,53412.14227536 2025-06-03,21:27:56.000,154,11009123,13725,0,1748986075,13022.803182679992,45.405490199998894,53412.20515944 2025-06-03,21:27:57.000,154,11009105,14085,0,1748986076,13022.668456480002,45.398441069999535,53412.156249600004 2025-06-03,21:27:58.000,154,11009102,14045,0,1748986077,13022.533730279996,45.454834110001684,53412.11432688 2025-06-03,21:27:59.000,154,11009116,14165,0,1748986078,13022.432685629996,45.52532541000255,53412.11432688 2025-06-03,21:28:00.000,154,11009137,13805,0,1748986079,13022.311432049995,45.5817184500047,53412.12830112001 2025-06-03,21:28:01.000,154,11009102,13885,0,1748986080,13022.250805259995,45.69450453000172,53412.05144280001 2025-06-03,21:28:02.000,154,11009079,13885,0,1748986081,13022.21712370999,45.77204496000195,53411.98157160001 2025-06-03,21:28:03.000,154,11009175,14205,0,1748986082,13022.23733263999,45.8284380000041,53411.939648880005 2025-06-03,21:28:04.000,154,11009118,14085,0,1748986083,13022.30469574,45.94827321000048,53411.93266176001 2025-06-03,21:28:05.000,154,11009107,14005,0,1748986084,13022.42594932,46.039911899999424,53411.8767648 2025-06-03,21:28:16.000,154,11009140,14285,0,1748986095,13023.099580319998,46.06810842000414,53411.70907392 2025-06-03,21:28:17.000,154,11009184,13965,0,1748986096,13022.971590429988,46.01876451000135,53411.68811256 2025-06-03,21:28:18.000,154,11009110,13925,0,1748986097,13022.816655299997,45.94827321000048,53411.674138320006 2025-06-03,21:28:19.000,154,11009070,13925,0,1748986098,13022.641511239992,45.863683650000894,53411.66715120001 2025-06-03,21:28:20.000,154,11009113,14165,0,1748986099,13022.493312419996,45.8284380000041,53411.64618984001 2025-06-03,21:28:21.000,154,11009095,13885,0,1748986100,13022.39900407999,45.75794670000323,53411.62522848001 2025-06-03,21:28:22.000,154,11009120,14045,0,1748986101,13022.311432049995,45.72270104999916,53411.68811256 2025-06-03,21:28:23.000,154,11009099,14165,0,1748986102,13022.23733263999,45.673357140003645,53411.58330576 2025-06-03,21:28:24.000,154,11009153,14045,0,1748986103,13022.21712370999,45.638111489999574,53411.57631864001 2025-06-03,21:28:25.000,154,11009121,14285,0,1748986104,13022.291223119995,45.616964100001496,53411.62522848001 2025-06-03,21:28:26.000,154,11009123,14085,0,1748986105,13022.35858621999,45.638111489999574,53411.52740880001 2025-06-03,21:28:27.000,154,11009100,14245,0,1748986106,13022.533730279996,45.616964100001496,53411.52042168 2025-06-03,21:28:28.000,154,11009106,14205,0,1748986107,13022.654983859997,45.616964100001496,53411.49946032001 2025-06-03,21:28:29.000,154,11009132,13805,0,1748986108,13022.735819579997,45.666308010004286,53411.506447440006 2025-06-03,21:28:30.000,154,11009139,13725,0,1748986109,13022.830127920002,45.673357140003645,53411.4924732 2025-06-03,21:28:31.000,154,11009082,14005,0,1748986110,13022.904227329993,45.680406270003004,53411.51343456 2025-06-03,21:28:32.000,154,11009108,13565,0,1748986111,13022.924436259993,45.7156519199998,53411.450550479996 2025-06-03,21:28:33.000,154,11009126,13925,0,1748986112,13022.985063049993,45.73679930999788,53411.4924732 2025-06-03,21:28:34.000,154,11009127,13845,0,1748986113,13022.998535669998,45.72975017999852,53411.436576240005 2025-06-03,21:28:35.000,154,11009121,13965,0,1748986114,13023.012008289988,45.70155366000108,53411.387666400005 2025-06-03,21:28:36.000,154,11009113,13925,0,1748986115,13022.991799359988,45.673357140003645,53411.39465352 2025-06-03,21:28:37.000,154,11009170,14045,0,1748986116,13023.005271979993,45.680406270003004,53411.36670504 2025-06-03,21:28:38.000,154,11009127,14085,0,1748986117,13023.038953529998,45.58876758000406,53411.40164064 2025-06-03,21:28:39.000,154,11009131,14125,0,1748986118,13023.086107699994,45.53237454000191,53411.40862776001 2025-06-03,21:28:40.000,154,11009131,14205,0,1748986119,13023.126525559994,45.391391940000176,53411.387666400005 2025-06-03,21:28:41.000,154,11009052,13885,0,1748986120,13023.187152349994,45.29270412000187,53411.422602 2025-06-03,21:28:42.000,154,11009076,13925,0,1748986121,13023.247779139994,45.23631107999972,53411.436576240005 2025-06-03,21:28:43.000,154,11009167,13845,0,1748986122,13023.328614859995,45.165819779998856,53411.49946032001 2025-06-03,21:28:44.000,154,11009119,14205,0,1748986123,13023.409450579995,45.11647587000334,53411.42958912001 2025-06-03,21:28:45.000,154,11009144,14045,0,1748986124,13023.47681367999,45.0248371800044,53411.47849896001 2025-06-03,21:28:46.000,154,11009084,14165,0,1748986125,13023.550913089995,44.996640659999684,53411.52740880001 2025-06-03,21:28:47.000,154,11009156,14045,0,1748986126,13023.58459464,44.97549327000161,53411.47151184 2025-06-03,21:28:48.000,154,11009134,13725,0,1748986127,13023.6250125,44.95434588000353,53411.49946032001 2025-06-03,21:28:49.000,154,11009140,13765,0,1748986128,13023.658694049991,44.989591530000325,53411.4924732 2025-06-03,21:28:50.000,154,11009131,13805,0,1748986129,13023.658694049991,44.97549327000161,53411.47849896001 2025-06-03,21:28:51.000,154,11009111,13885,0,1748986130,13023.60480357,44.996640659999684,53411.485486080004 2025-06-03,21:28:52.000,154,11009095,14245,0,1748986131,13023.61827618999,45.031886310003756,53411.46452472 2025-06-03,21:28:53.000,154,11009155,14325,0,1748986132,13023.739529769991,45.08123021999927,53411.485486080004 2025-06-03,21:28:54.000,154,11009163,14005,0,1748986133,13023.746266080001,45.08827934999863,53411.49946032001 2025-06-03,21:28:55.000,154,11009134,14085,0,1748986134,13023.847310730001,45.1587706499995,53411.47849896001 2025-06-03,21:28:56.000,154,11009125,14245,0,1748986135,13023.880992279992,45.15172152000014,53411.450550479996 2025-06-03,21:28:57.000,154,11009129,14045,0,1748986136,13023.988773240002,45.11647587000334,53411.45753760001 2025-06-03,21:28:58.000,154,11009142,14125,0,1748986137,13024.056136339997,45.07418108999991,53411.422602 2025-06-03,21:28:59.000,154,11009134,13805,0,1748986138,13024.130235750003,45.0248371800044,53411.450550479996 2025-06-03,21:29:00.000,154,11009136,13965,0,1748986139,13024.197598849998,45.01778804999776,53411.41561488 2025-06-03,21:29:01.000,154,11009094,14085,0,1748986140,13024.305379809994,44.95434588000353,53411.41561488 2025-06-03,21:29:02.000,154,11009138,14045,0,1748986141,13024.39295183999,44.85565805999795,53411.41561488 2025-06-03,21:29:03.000,154,11009084,14045,0,1748986142,13024.48052387,44.84860892999859,53411.436576240005 2025-06-03,21:29:04.000,154,11009117,14005,0,1748986143,13024.588304829995,44.83451066999987,53411.450550479996 2025-06-03,21:29:05.000,154,11009122,14165,0,1748986144,13024.68261317,44.820412410001154,53411.42958912001 2025-06-03,21:29:06.000,154,11009107,14005,0,1748986145,13024.810603059996,44.78516676000436,53411.39465352 2025-06-03,21:29:07.000,154,11009142,14085,0,1748986146,13024.851020919996,44.771068499998364,53411.34574368 2025-06-03,21:29:08.000,154,11009138,14085,0,1748986147,13024.931856639996,44.764019369999005,53411.33176944001 2025-06-03,21:29:09.000,154,11009139,13925,0,1748986148,13024.958801879991,44.771068499998364,53411.40164064 2025-06-03,21:29:10.000,154,11009131,13805,0,1748986149,13024.952065569996,44.771068499998364,53411.41561488 2025-06-03,21:29:11.000,154,11009099,14405,0,1748986150,13024.9049114,44.756970239999646,53411.39465352 2025-06-03,21:29:12.000,154,11009104,14245,0,1748986151,13024.891438779996,44.820412410001154,53411.35971792001 2025-06-03,21:29:13.000,154,11009133,13965,0,1748986152,13024.80386675,44.79926502000308,53411.33176944001 2025-06-03,21:29:14.000,154,11009122,14005,0,1748986153,13024.729767339995,44.771068499998364,53411.35971792001 2025-06-03,21:29:15.000,154,11009133,14245,0,1748986154,13024.69608578999,44.764019369999005,53411.25491112 2025-06-03,21:29:16.000,154,11009104,13845,0,1748986155,13024.669140549995,44.72172459000285,53411.22696264 2025-06-03,21:29:17.000,154,11009100,13925,0,1748986156,13024.68261317,44.71467546000349,53411.19901416 2025-06-03,21:29:18.000,154,11009091,13925,0,1748986157,13024.729767339995,44.73582285000157,53411.19901416 2025-06-03,21:29:19.000,154,11009138,14045,0,1748986158,13024.729767339995,44.71467546000349,53411.150104320004 2025-06-03,21:29:20.000,154,11009087,13805,0,1748986159,13024.790394129996,44.72877372000221,53411.1081816 2025-06-03,21:29:21.000,154,11009053,13925,0,1748986160,13024.830811989996,44.72172459000285,53411.08023312 2025-06-03,21:29:22.000,154,11009104,14085,0,1748986161,13024.877966159991,44.70057720000477,53411.07324600001 2025-06-03,21:29:23.000,154,11009131,13725,0,1748986162,13024.925120330001,44.72877372000221,53411.06625888 2025-06-03,21:29:24.000,154,11009081,13885,0,1748986163,13024.931856639996,44.771068499998364,53411.003374800006 2025-06-03,21:29:25.000,154,11009125,14045,0,1748986164,13024.931856639996,44.77811762999772,53410.95446496001 2025-06-03,21:29:26.000,154,11009100,13965,0,1748986165,13024.931856639996,44.806314150002436,53411.01734904 2025-06-03,21:29:27.000,154,11009103,13765,0,1748986166,13024.938592949991,44.862707190004585,53410.99638768001 2025-06-03,21:29:28.000,154,11009098,13885,0,1748986167,13024.9049114,44.9120511000001,53410.94049072 2025-06-03,21:29:29.000,154,11009089,13845,0,1748986168,13024.9049114,44.989591530000325,53410.92651648001 2025-06-03,21:29:30.000,154,11009111,13725,0,1748986169,13024.911647709996,45.09532847999799,53410.90555512001 2025-06-03,21:29:31.000,154,11009132,14085,0,1748986170,13024.925120330001,45.08827934999863,53410.87760664001 2025-06-03,21:29:32.000,154,11009122,13925,0,1748986171,13024.925120330001,45.165819779998856,53410.84267104 2025-06-03,21:29:33.000,154,11009103,13965,0,1748986172,13024.931856639996,45.172868909998215,53410.884593760005 2025-06-03,21:29:34.000,154,11009115,13965,0,1748986173,13025.032901289997,45.222212820001005,53410.87061952 2025-06-03,21:29:35.000,154,11009108,14165,0,1748986174,13025.026164980001,45.24336020999908,53410.82869680001 2025-06-03,21:29:36.000,154,11009137,14005,0,1748986175,13025.066582840002,45.2574584699978,53410.835683920006 2025-06-03,21:29:37.000,154,11009079,13885,0,1748986176,13025.093528079997,45.25040933999844,53410.814722560004 2025-06-03,21:29:38.000,154,11009106,13925,0,1748986177,13025.120473319992,45.20811456000229,53410.82869680001 2025-06-03,21:29:39.000,154,11009090,13885,0,1748986178,13025.113737009997,45.18696717000421,53410.80773544001 2025-06-03,21:29:40.000,154,11009068,13885,0,1748986179,13025.107000700002,45.08827934999863,53410.75183848 2025-06-03,21:29:41.000,154,11009088,13885,0,1748986180,13025.133945939997,44.94729675000417,53410.72389 2025-06-03,21:29:42.000,154,11009090,14165,0,1748986181,13025.107000700002,44.88385458000266,53410.75882560001 2025-06-03,21:29:43.000,154,11009064,13805,0,1748986182,13025.005956050001,44.79926502000308,53410.667993040006 2025-06-03,21:29:44.000,154,11009116,14085,0,1748986183,13024.965538190001,44.764019369999005,53410.63305744 2025-06-03,21:29:45.000,154,11009084,14125,0,1748986184,13024.82407568,44.70762633000413,53410.67498016 2025-06-03,21:29:46.000,154,11009101,14085,0,1748986185,13024.709558409995,44.6653315500007,53410.70292864 2025-06-03,21:29:47.000,154,11009064,14045,0,1748986186,13024.45357862999,44.5666437300024,53410.67498016 2025-06-03,21:29:48.000,154,11009116,14245,0,1748986187,13024.251489329989,44.580741990001115,53410.63305744 2025-06-03,21:29:49.000,154,11009134,14205,0,1748986188,13024.035927409997,44.524348949998966,53410.61908320001 2025-06-03,21:29:50.000,154,11009095,13885,0,1748986189,13023.894464899997,44.51025069000025,53410.549212000005 2025-06-03,21:29:51.000,154,11009119,13925,0,1748986190,13023.766475010001,44.51729981999961,53410.59113472001 2025-06-03,21:29:52.000,154,11009134,13845,0,1748986191,13023.6250125,44.637135030003265,53410.57716048 2025-06-03,21:29:53.000,154,11009093,14245,0,1748986192,13023.54417678,44.6653315500007,53410.57716048 2025-06-03,21:29:54.000,154,11009066,14125,0,1748986193,13023.409450579995,44.72877372000221,53410.5142764 2025-06-03,21:29:55.000,154,11009075,14005,0,1748986194,13023.429659509995,44.73582285000157,53410.52126352001 2025-06-03,21:29:56.000,154,11009108,13885,0,1748986195,13023.35556009999,44.756970239999646,53410.48632792 2025-06-03,21:29:57.000,154,11009082,14125,0,1748986196,13023.35556009999,44.820412410001154,53410.46536656 2025-06-03,21:29:58.000,154,11009094,14365,0,1748986197,13023.33535116999,44.90500197000074,53410.41645672 2025-06-03,21:29:59.000,154,11009113,13845,0,1748986198,13023.36229641,44.933198489998176,53410.45139232001 2025-06-03,21:30:00.000,154,11009063,14005,0,1748986199,13023.36229641,44.982542400000966,53410.41645672 2025-06-03,21:30:01.000,154,11009096,13845,0,1748986200,13023.36229641,45.0248371800044,53410.41645672 2025-06-03,21:30:02.000,154,11009108,13965,0,1748986201,13023.33535116999,45.06008283000119,53410.45837944 2025-06-03,21:30:03.000,154,11009089,14125,0,1748986202,13023.267988069994,45.08123021999927,53410.430430960005 2025-06-03,21:30:04.000,154,11009070,14245,0,1748986203,13023.180416039999,45.06713196000055,53410.430430960005 2025-06-03,21:30:05.000,154,11009070,14245,0,1748986204,13023.052426149989,45.09532847999799,53410.42344384001 2025-06-03,21:30:06.000,154,11008999,14165,0,1748986205,13022.964854119993,45.10237761000462,53410.39549536 2025-06-03,21:30:07.000,154,11009086,14005,0,1748986206,13022.782973749992,45.10942674000398,53410.4094696 2025-06-03,21:30:08.000,154,11009058,14165,0,1748986207,13022.607829690001,45.09532847999799,53410.36055976 2025-06-03,21:30:09.000,154,11009098,13725,0,1748986208,13022.412476699996,45.031886310003756,53410.332611280006 2025-06-03,21:30:10.000,154,11009046,14045,0,1748986209,13022.23733263999,45.0248371800044,53410.29767568 2025-06-03,21:30:11.000,154,11009106,14045,0,1748986210,13022.11607905999,45.07418108999991,53410.2697272 2025-06-03,21:30:12.000,154,11009120,13845,0,1748986211,13021.97461654999,45.07418108999991,53410.262740080005 2025-06-03,21:30:13.000,154,11009059,14005,0,1748986212,13021.860099279998,45.19401630000357,53410.213830240005 2025-06-03,21:30:14.000,154,11009094,13805,0,1748986213,13021.718636769998,45.24336020999908,53410.199856 2025-06-03,21:30:15.000,154,11009122,13965,0,1748986214,13021.590646880002,45.29975325000123,53410.19286888 2025-06-03,21:30:16.000,154,11009078,14045,0,1748986215,13021.503074849992,45.32090063999931,53410.19286888 2025-06-03,21:30:17.000,154,11009108,14245,0,1748986216,13021.530020090002,45.391391940000176,53410.17889464 2025-06-03,21:30:18.000,154,11009141,13965,0,1748986217,13021.550229020002,45.43368672000361,53410.143959040004 2025-06-03,21:30:19.000,154,11009056,13765,0,1748986218,13021.590646880002,45.49712888999784,53410.10203632 2025-06-03,21:30:20.000,154,11009098,14125,0,1748986219,13021.671482600002,45.53942367000127,53410.07408784 2025-06-03,21:30:21.000,154,11009125,14165,0,1748986220,13021.664746289993,45.51827628000319,53410.0601136 2025-06-03,21:30:22.000,154,11009119,14245,0,1748986221,13021.658009979998,45.55352192999999,53410.01120376 2025-06-03,21:30:23.000,154,11009083,13885,0,1748986222,13021.637801049998,45.624013230000855,53409.976268160004 2025-06-03,21:30:24.000,154,11009087,14045,0,1748986223,13021.610855810002,45.687455400002364,53409.99024240001 2025-06-03,21:30:25.000,154,11009095,14125,0,1748986224,13021.590646880002,45.70860279000044,53409.90639696 2025-06-03,21:30:26.000,154,11009102,13965,0,1748986225,13021.550229020002,45.77204496000195,53409.89940984001 2025-06-03,21:30:27.000,154,11009145,14005,0,1748986226,13021.428975440002,45.65220974999829,53409.82255152001 2025-06-03,21:30:28.000,154,11009067,14325,0,1748986227,13021.260567689991,45.638111489999574,53409.75268032001 2025-06-03,21:30:29.000,154,11009063,13885,0,1748986228,13021.09889624999,45.56057105999935,53409.78761592 2025-06-03,21:30:30.000,154,11009110,14205,0,1748986229,13020.910279569995,45.54647280000063,53409.70377048001 2025-06-03,21:30:31.000,154,11009067,13885,0,1748986230,13020.809234919994,45.55352192999999,53409.72473184 2025-06-03,21:30:32.000,154,11009083,14165,0,1748986231,13020.694717649989,45.56057105999935,53409.68979624 2025-06-03,21:30:33.000,154,11009077,13765,0,1748986232,13020.607145619993,45.51827628000319,53409.661847760006 2025-06-03,21:30:34.000,154,11009079,13925,0,1748986233,13020.559991449998,45.504178020004474,53409.62691216 2025-06-03,21:30:35.000,154,11009104,14045,0,1748986234,13020.512837279988,45.52532541000255,53409.591976560005 2025-06-03,21:30:36.000,154,11009089,13965,0,1748986235,13020.580200379998,45.5817184500047,53409.52210536 2025-06-03,21:30:37.000,154,11009103,13845,0,1748986236,13020.600409309998,45.64516061999893,53409.473195520004 2025-06-03,21:30:38.000,154,11009059,13885,0,1748986237,13020.701453959999,45.666308010004286,53409.45223416 2025-06-03,21:30:39.000,154,11009112,14085,0,1748986238,13020.869861709994,45.70860279000044,53409.45922128 2025-06-03,21:30:40.000,154,11009074,13965,0,1748986239,13020.950697429995,45.77909409000131,53409.38236296 2025-06-03,21:30:41.000,154,11009098,14045,0,1748986240,13021.031533149995,45.856634520001535,53409.36838872001 2025-06-03,21:30:42.000,154,11009091,13965,0,1748986241,13021.09889624999,45.905978430004325,53409.31947888001 2025-06-03,21:30:43.000,154,11009087,14005,0,1748986242,13021.11910517999,45.96942059999856,53409.28454328 2025-06-03,21:30:44.000,154,11009090,14165,0,1748986243,13021.14605042,45.98351886000455,53409.26358192 2025-06-03,21:30:45.000,154,11009128,13885,0,1748986244,13021.16625935,46.01876451000135,53409.24262056 2025-06-03,21:30:46.000,154,11009113,13965,0,1748986245,13021.092159939995,46.032862770000065,53409.23563344 2025-06-03,21:30:47.000,154,11009048,14085,0,1748986246,13020.99785159999,46.05401015999814,53409.20069784001 2025-06-03,21:30:48.000,154,11009110,13805,0,1748986247,13020.829443849994,46.14564885000436,53409.17274936 2025-06-03,21:30:49.000,154,11009130,14005,0,1748986248,13020.654299789989,46.23023841000395,53409.17973648001 2025-06-03,21:30:50.000,154,11009082,14125,0,1748986249,13020.472419420003,46.32892623000225,53409.07492968 2025-06-03,21:30:51.000,154,11009113,14005,0,1748986250,13020.297275359997,46.39941753000312,53408.98409712001 2025-06-03,21:30:52.000,154,11009069,13925,0,1748986251,13020.229912260002,46.46990883000399,53409.00505848 2025-06-03,21:30:53.000,154,11009080,14085,0,1748986252,13020.074977129996,46.5192527399995,53408.90025168 2025-06-03,21:30:54.000,154,11009079,13925,0,1748986253,13020.04803189,46.51220361000014,53408.872303200005 2025-06-03,21:30:55.000,154,11009091,14245,0,1748986254,13019.973932479996,46.50515448000078,53408.85134184 2025-06-03,21:30:56.000,154,11009108,13805,0,1748986255,13020.021086649991,46.56859665000229,53408.84435472001 2025-06-03,21:30:57.000,154,11009056,14085,0,1748986256,13020.034559269996,46.62498969000444,53408.74653504001 2025-06-03,21:30:58.000,154,11009091,14005,0,1748986257,13020.142340229992,46.660235340001236,53408.753522160005 2025-06-03,21:30:59.000,154,11009074,13765,0,1748986258,13020.263593809992,46.75187403000018,53408.6626896 2025-06-03,21:31:00.000,154,11009075,14005,0,1748986259,13020.378111079997,46.78711968000425,53408.64871536001 2025-06-03,21:31:01.000,154,11009119,13845,0,1748986260,13020.526309899993,46.82941446000041,53408.6626896 2025-06-03,21:31:02.000,154,11009098,13845,0,1748986261,13020.661036099998,46.83646358999977,53408.59980552001 2025-06-03,21:31:03.000,154,11009081,13845,0,1748986262,13020.84291647,46.88580750000256,53408.57884416001 2025-06-03,21:31:04.000,154,11009075,13845,0,1748986263,13020.90354326,46.843512719999126,53408.5928184 2025-06-03,21:31:05.000,154,11009101,14085,0,1748986264,13020.94396112,46.86466011000448,53408.59980552001 2025-06-03,21:31:06.000,154,11009097,13965,0,1748986265,13020.910279569995,46.850561849998485,53408.60679264001 2025-06-03,21:31:07.000,154,11009107,14045,0,1748986266,13020.83618015999,46.81531620000169,53408.55089568 2025-06-03,21:31:08.000,154,11009088,13885,0,1748986267,13020.714926579989,46.857610979997844,53408.46006312001 2025-06-03,21:31:09.000,154,11009063,14005,0,1748986268,13020.600409309998,46.942200540004706,53408.36224344001 2025-06-03,21:31:10.000,154,11009090,14045,0,1748986269,13020.472419420003,46.99859357999958,53408.37621768 2025-06-03,21:31:11.000,154,11009080,13765,0,1748986270,13020.425265249993,46.9774461900015,53408.34128208001 2025-06-03,21:31:12.000,154,11009065,13805,0,1748986271,13020.391583700002,47.00564270999894,53408.30634648 2025-06-03,21:31:13.000,154,11009086,14045,0,1748986272,13020.438737869998,47.02679010000429,53408.30634648 2025-06-03,21:31:14.000,154,11009158,13845,0,1748986273,13020.519573589998,47.04088836000301,53408.28538512 2025-06-03,21:31:15.000,154,11009098,13965,0,1748986274,13020.634090859989,47.118428790003236,53408.250449520005 2025-06-03,21:31:16.000,154,11009104,13965,0,1748986275,13020.789025989994,47.13957618000131,53408.22250104001 2025-06-03,21:31:17.000,154,11009061,13805,0,1748986276,13020.91701587999,47.15367444000003,53408.25743664 2025-06-03,21:31:18.000,154,11009111,13965,0,1748986277,13021.02479684,47.15367444000003,53408.21551392 2025-06-03,21:31:19.000,154,11009107,13925,0,1748986278,13021.10563256,47.16072356999939,53408.24346240001 2025-06-03,21:31:20.000,154,11009121,13765,0,1748986279,13021.220149829991,47.15367444000003,53408.26442376001 2025-06-03,21:31:21.000,154,11009081,13805,0,1748986280,13021.24709507,47.181870960004744,53408.25743664 2025-06-03,21:31:22.000,154,11009103,13725,0,1748986281,13021.280776619991,47.15367444000003,53408.19455256001 2025-06-03,21:31:23.000,154,11009127,14045,0,1748986282,13021.260567689991,47.13957618000131,53408.21551392 2025-06-03,21:31:24.000,154,11009105,14085,0,1748986283,13021.253831379996,47.118428790003236,53408.201539680005 2025-06-03,21:31:25.000,154,11009039,14045,0,1748986284,13021.193204589996,47.125477920002595,53408.152629840006 2025-06-03,21:31:26.000,154,11009068,13965,0,1748986285,13021.172995659996,47.21006748000218,53408.10372000001 2025-06-03,21:31:27.000,154,11009106,13765,0,1748986286,13021.14605042,47.23826399999962,53408.131668480004 2025-06-03,21:31:28.000,154,11009105,13965,0,1748986287,13021.112368869995,47.315804429999844,53408.08974576 2025-06-03,21:31:29.000,154,11009073,13885,0,1748986288,13021.11910517999,47.365148340002634,53408.082758640005 2025-06-03,21:31:30.000,154,11009052,14165,0,1748986289,13021.152786729996,47.40744311999879,53408.10372000001 2025-06-03,21:31:31.000,154,11009095,13765,0,1748986290,13021.20667721,47.44268877000286,53408.04782304 2025-06-03,21:31:32.000,154,11009055,14045,0,1748986291,13021.253831379996,47.44973790000222,53408.06179728 2025-06-03,21:31:33.000,154,11009086,13925,0,1748986292,13021.341403409991,47.477934419999656,53408.04782304 2025-06-03,21:31:34.000,154,11009061,14085,0,1748986293,13021.442448059992,47.492032679998374,53408.0687844 2025-06-03,21:31:35.000,154,11009024,13925,0,1748986294,13021.516547469997,47.50613094000437,53408.04782304 2025-06-03,21:31:36.000,154,11009085,13965,0,1748986295,13021.610855810002,47.57662223999796,53408.05481016001 2025-06-03,21:31:37.000,154,11009084,14285,0,1748986296,13021.711900460003,47.64006440999947,53408.082758640005 2025-06-03,21:31:38.000,154,11009060,14045,0,1748986297,13021.812945109989,47.6823591900029,53408.11070712 2025-06-03,21:31:39.000,154,11009120,13845,0,1748986298,13021.893780829989,47.74580136000441,53408.11070712 2025-06-03,21:31:40.000,154,11009059,14165,0,1748986299,13021.920726069999,47.82334179000463,53408.15961696 2025-06-03,21:31:41.000,154,11009052,14245,0,1748986300,13021.961143929999,47.90793135000422,53408.07577152001 2025-06-03,21:31:42.000,154,11009093,14125,0,1748986301,13022.008298099994,47.96432438999909,53408.14564272001 2025-06-03,21:31:43.000,154,11009099,13965,0,1748986302,13022.05545226999,47.999570040003164,53408.10372000001 2025-06-03,21:31:44.000,154,11009087,14085,0,1748986303,13022.109342749995,48.04891394999868,53408.1386556 2025-06-03,21:31:45.000,154,11009029,13885,0,1748986304,13022.21712370999,47.96432438999909,53408.152629840006 2025-06-03,21:31:46.000,154,11009106,14085,0,1748986305,13022.33837728999,47.929078740002296,53408.15961696 2025-06-03,21:31:47.000,154,11009106,14085,0,1748986306,13022.500048729991,47.87268570000015,53408.18756544 2025-06-03,21:31:48.000,154,11009053,14245,0,1748986307,13022.621302309992,47.84448918000271,53408.21551392 2025-06-03,21:31:49.000,154,11009107,14325,0,1748986308,13022.789710060002,47.7810470100012,53408.19455256001 2025-06-03,21:31:50.000,154,11009096,13925,0,1748986309,13022.944645189993,47.766948750002484,53408.201539680005 2025-06-03,21:31:51.000,154,11009047,14165,0,1748986310,13023.099580319998,47.77399788000184,53408.26442376001 2025-06-03,21:31:52.000,154,11009080,14045,0,1748986311,13023.25451544999,47.73170309999841,53408.30634648 2025-06-03,21:31:53.000,154,11009059,14045,0,1748986312,13023.29493330999,47.717604839999694,53408.33429496 2025-06-03,21:31:54.000,154,11009051,14085,0,1748986313,13023.35556009999,47.72465396999905,53408.37621768 2025-06-03,21:31:55.000,154,11009115,14245,0,1748986314,13023.34208748,47.67531006000354,53408.44608888 2025-06-03,21:31:56.000,154,11009074,14005,0,1748986315,13023.25451544999,47.710555710000335,53408.42512752 2025-06-03,21:31:57.000,154,11009063,13885,0,1748986316,13023.220833899999,47.69645745000162,53408.467050240004 2025-06-03,21:31:58.000,154,11009068,13845,0,1748986317,13023.139998179999,47.73170309999841,53408.49499872 2025-06-03,21:31:59.000,154,11009111,13965,0,1748986318,13023.086107699994,47.73875222999777,53408.5229472 2025-06-03,21:32:00.000,154,11009068,14085,0,1748986319,13023.092844009989,47.78809614000056,53408.52993432001 2025-06-03,21:32:01.000,154,11009072,14125,0,1748986320,13023.187152349994,47.82334179000463,53408.51596008 2025-06-03,21:32:02.000,154,11009064,14085,0,1748986321,13023.220833899999,47.87268570000015,53408.56486992 2025-06-03,21:32:03.000,154,11009093,14085,0,1748986322,13023.348823789995,47.886783959998866,53408.62775400001 2025-06-03,21:32:04.000,154,11009104,14125,0,1748986323,13023.44313213,47.95727525999973,53408.61377976 2025-06-03,21:32:05.000,154,11009090,14005,0,1748986324,13023.61827618999,47.985471780004445,53408.585831280005 2025-06-03,21:32:06.000,154,11009090,14005,0,1748986325,13023.806892870001,48.0277665600006,53408.59980552001 2025-06-03,21:32:07.000,154,11009061,13845,0,1748986326,13024.022454789992,47.999570040003164,53408.62076688 2025-06-03,21:32:08.000,154,11009109,14085,0,1748986327,13024.305379809994,48.07006134000403,53408.66967672 2025-06-03,21:32:09.000,154,11009065,14165,0,1748986328,13024.56135959,48.01366830000188,53408.74653504001 2025-06-03,21:32:10.000,154,11009084,14045,0,1748986329,13024.709558409995,47.992520910003805,53408.8373676 2025-06-03,21:32:11.000,154,11009026,14085,0,1748986330,13024.790394129996,47.929078740002296,53408.81640624001 2025-06-03,21:32:12.000,154,11009037,14245,0,1748986331,13024.88470247,47.893833089998225,53408.89326456001 2025-06-03,21:32:13.000,154,11009113,14125,0,1748986332,13024.965538190001,47.83744005000335,53408.91422592001 2025-06-03,21:32:14.000,154,11009096,13885,0,1748986333,13025.026164980001,47.73170309999841,53408.991084240006 2025-06-03,21:32:15.000,154,11009090,13925,0,1748986334,13025.086791770002,47.68940832000226,53409.05396832 2025-06-03,21:32:16.000,154,11009101,14245,0,1748986335,13025.053110219997,47.64006440999947,53409.0469812 2025-06-03,21:32:17.000,154,11009064,14205,0,1748986336,13025.046373910001,47.66826093000418,53409.13082664001 2025-06-03,21:32:18.000,154,11009086,14005,0,1748986337,13025.019428669992,47.73875222999777,53409.158775120006 2025-06-03,21:32:19.000,154,11009089,14245,0,1748986338,13025.066582840002,47.717604839999694,53409.158775120006 2025-06-03,21:32:20.000,154,11009061,13965,0,1748986339,13025.086791770002,47.80219439999928,53409.2216592 2025-06-03,21:32:21.000,154,11009125,14085,0,1748986340,13025.181100109992,47.80924352999864,53409.207684960005 2025-06-03,21:32:22.000,154,11009038,13805,0,1748986341,13025.174363799997,47.87268570000015,53409.27755616001 2025-06-03,21:32:23.000,154,11009063,14125,0,1748986342,13025.275408449997,47.985471780004445,53409.28454328 2025-06-03,21:32:24.000,154,11009082,14045,0,1748986343,13025.403398339993,48.04186481999932,53409.2915304 2025-06-03,21:32:25.000,154,11009044,13965,0,1748986344,13025.544860849994,48.15465090000362,53409.34044024 2025-06-03,21:32:26.000,154,11009059,14005,0,1748986345,13025.726741219994,48.18284742000105,53409.375375840005 2025-06-03,21:32:27.000,154,11009087,14045,0,1748986346,13025.982721,48.23219133000384,53409.36838872001 2025-06-03,21:32:28.000,154,11009097,14045,0,1748986347,13026.218491849992,48.25333872000192,53409.39633720001 2025-06-03,21:32:29.000,154,11009122,14165,0,1748986348,13026.528362110002,48.18284742000105,53409.46620840001 2025-06-03,21:32:30.000,154,11009082,13885,0,1748986349,13026.824759749994,48.14760177000426,53409.501144 2025-06-03,21:32:31.000,154,11009043,14005,0,1748986350,13026.93254070999,48.08415960000275,53409.50813112 2025-06-03,21:32:32.000,154,11009062,13885,0,1748986351,13027.087475839995,48.00661917000252,53409.59896368 2025-06-03,21:32:33.000,154,11009134,13885,0,1748986352,13027.208729419996,47.97842264999781,53409.5710152 2025-06-03,21:32:34.000,154,11009133,14205,0,1748986353,13027.22220204,47.97137351999845,53409.62691216 2025-06-03,21:32:35.000,154,11009083,13885,0,1748986354,13027.289565139996,47.92202961000294,53409.75268032001 2025-06-03,21:32:36.000,154,11009051,13925,0,1748986355,13027.2626199,47.886783959998866,53409.77364168001 2025-06-03,21:32:37.000,154,11009110,13845,0,1748986356,13027.228938349996,47.80924352999864,53409.78062880001 2025-06-03,21:32:38.000,154,11009080,14045,0,1748986357,13027.22220204,47.72465396999905,53409.808577280004 2025-06-03,21:32:39.000,154,11009108,13885,0,1748986358,13027.14136632,47.64006440999947,53409.808577280004 2025-06-03,21:32:40.000,154,11009052,13965,0,1748986359,13027.08073953,47.57662223999796,53409.927358320005 2025-06-03,21:32:41.000,154,11009015,13885,0,1748986360,13027.067266909995,47.4708852900003,53409.941332559996 2025-06-03,21:32:42.000,154,11009082,13925,0,1748986361,13027.02011274,47.42859051000414,53410.025178 2025-06-03,21:32:43.000,154,11009072,13885,0,1748986362,13026.97969488,47.351050080003915,53410.01120376 2025-06-03,21:32:44.000,154,11009079,14125,0,1748986363,13026.93254070999,47.365148340002634,53410.03216512 2025-06-03,21:32:45.000,154,11009091,14085,0,1748986364,13026.97295856999,47.259411389997695,53409.98325528 2025-06-03,21:32:56.000,154,11009116,13965,0,1748986375,13028.906279540002,46.57564578000165,53410.18588176001 2025-06-03,21:32:57.000,154,11009057,14085,0,1748986376,13028.899543229993,46.45581056999799,53410.23479160001 2025-06-03,21:32:58.000,154,11009088,13725,0,1748986377,13028.818707509992,46.35712274999969,53410.23479160001 2025-06-03,21:32:59.000,154,11009062,14045,0,1748986378,13028.697453929992,46.314827970003535,53410.276714319996 2025-06-03,21:33:00.000,154,11009130,13965,0,1748986379,13028.529046179996,46.272533190000104,53410.35357264001 2025-06-03,21:33:01.000,154,11009109,14005,0,1748986380,13028.347165809995,46.251385800002026,53410.381521120005 2025-06-03,21:33:02.000,154,11009071,14245,0,1748986381,13028.286539019995,46.209091019998596,53410.430430960005 2025-06-03,21:33:03.000,154,11009064,14285,0,1748986382,13028.29327532999,46.23728754000331,53410.40248248001 2025-06-03,21:33:04.000,154,11009062,14045,0,1748986383,13028.40105629,46.258434930001386,53410.45139232001 2025-06-03,21:33:05.000,154,11009088,14005,0,1748986384,13028.677244999992,46.27958231999946,53410.49331504001 2025-06-03,21:33:06.000,154,11009062,13925,0,1748986385,13028.953433709998,46.202041889999236,53410.479340800004 2025-06-03,21:33:07.000,154,11009107,14125,0,1748986386,13029.37108492999,46.14564885000436,53410.52126352001 2025-06-03,21:33:08.000,154,11009142,14045,0,1748986387,13029.74158198,46.089255810002214,53410.5142764 2025-06-03,21:33:09.000,154,11009100,14125,0,1748986388,13030.186178440003,46.06810842000414,53410.53523776 2025-06-03,21:33:10.000,154,11009084,14005,0,1748986389,13030.59035703999,45.98351886000455,53410.62607032 2025-06-03,21:33:11.000,154,11009109,13885,0,1748986390,13030.89349098999,45.905978430004325,53410.612096079996 2025-06-03,21:33:12.000,154,11009087,14085,0,1748986391,13031.156207079992,45.849585390002176,53410.68895440001 2025-06-03,21:33:13.000,154,11009087,13725,0,1748986392,13031.385241620002,45.77909409000131,53410.72389 2025-06-03,21:33:14.000,154,11009107,14085,0,1748986393,13031.567121989989,45.7156519199998,53410.7937612 2025-06-03,21:33:15.000,154,11009114,13925,0,1748986394,13031.715320809999,45.60286584000278,53410.84965816 2025-06-03,21:33:16.000,154,11009047,13925,0,1748986395,13031.79615653,45.48303062999912,53410.91254224 2025-06-03,21:33:17.000,154,11009090,14165,0,1748986396,13031.89046486999,45.36319542000274,53410.95446496001 2025-06-03,21:33:18.000,154,11009115,14005,0,1748986397,13032.05213630999,45.278605860003154,53411.04529752001 2025-06-03,21:33:19.000,154,11009110,13725,0,1748986398,13032.065608929996,45.14467239000078,53411.09420736001 2025-06-03,21:33:20.000,154,11009047,14005,0,1748986399,13032.132972029991,45.045984570002474,53411.171065680006 2025-06-03,21:33:21.000,154,11009083,13925,0,1748986400,13032.186862509996,44.933198489998176,53411.13613008 2025-06-03,21:33:22.000,154,11009102,13965,0,1748986401,13032.132972029991,44.806314150002436,53411.247924 2025-06-03,21:33:23.000,154,11009079,13765,0,1748986402,13032.132972029991,44.72172459000285,53411.23394976 2025-06-03,21:33:24.000,154,11009036,14125,0,1748986403,13032.05887262,44.69352806999814,53411.33176944001 2025-06-03,21:33:25.000,154,11009101,14045,0,1748986404,13031.99150951999,44.65828242000134,53411.338756560006 2025-06-03,21:33:26.000,154,11009095,14085,0,1748986405,13031.883728559995,44.60188937999919,53411.40164064 2025-06-03,21:33:27.000,154,11009062,14045,0,1748986406,13031.843310699995,44.54549634000432,53411.3527308 2025-06-03,21:33:28.000,154,11009038,13925,0,1748986407,13031.89720118,44.531398079998326,53411.38067928001 2025-06-03,21:33:29.000,154,11009064,14085,0,1748986408,13032.065608929996,44.50320156000089,53411.40164064 2025-06-03,21:33:30.000,154,11009065,14405,0,1748986409,13032.281170850001,44.51025069000025,53411.3527308 2025-06-03,21:33:31.000,154,11009048,14165,0,1748986410,13032.516941699992,44.524348949998966,53411.38067928001 2025-06-03,21:33:32.000,154,11009067,14205,0,1748986411,13032.779657789994,44.49615243000153,53411.450550479996 2025-06-03,21:33:33.000,154,11009085,14165,0,1748986412,13033.07605543,44.48205417000281,53411.38067928001 2025-06-03,21:33:34.000,154,11009098,14085,0,1748986413,13033.39939831,44.42566113000066,53411.338756560006 2025-06-03,21:33:35.000,154,11009072,13885,0,1748986414,13033.668850709997,44.4186120000013,53411.36670504 2025-06-03,21:33:36.000,154,11009113,13645,0,1748986415,13033.904621559988,44.34107157000108,53411.38067928001 2025-06-03,21:33:37.000,154,11009057,14125,0,1748986416,13034.099974549994,44.298776789997646,53411.436576240005 2025-06-03,21:33:38.000,154,11009137,13925,0,1748986417,13034.221228129994,44.27058027000021,53411.52042168 2025-06-03,21:33:39.000,154,11009097,13885,0,1748986418,13034.281854919995,44.221236360004696,53411.51343456 2025-06-03,21:33:40.000,154,11009059,13925,0,1748986419,13034.30880015999,44.2071380999987,53411.6322156 2025-06-03,21:33:41.000,154,11009142,14125,0,1748986420,13034.38963587999,44.136646799997834,53411.66715120001 2025-06-03,21:33:42.000,154,11009101,14005,0,1748986421,13034.41658112,44.01681159000145,53411.75099664 2025-06-03,21:33:43.000,154,11009078,13925,0,1748986422,13034.49068052999,43.939271160001226,53411.74400952001 2025-06-03,21:33:44.000,154,11009060,13845,0,1748986423,13034.571516249991,43.826485080004204,53411.81388072001 2025-06-03,21:33:45.000,154,11009072,13765,0,1748986424,13034.712978759992,43.6502568299984,53411.79990648 2025-06-03,21:33:46.000,154,11009100,13885,0,1748986425,13034.827496029997,43.57271639999817,53411.88375192001 2025-06-03,21:33:47.000,154,11009109,14005,0,1748986426,13034.921804370002,43.44583206000243,53411.91868752 2025-06-03,21:33:48.000,154,11009052,14245,0,1748986427,13034.968958539997,43.361242500002845,53411.91170040001 2025-06-03,21:33:49.000,154,11009062,14005,0,1748986428,13034.915068059992,43.24140728999919,53411.939648880005 2025-06-03,21:33:50.000,154,11009072,14085,0,1748986429,13034.854441269992,43.16386685999896,53412.02349432 2025-06-03,21:33:51.000,154,11009071,14045,0,1748986430,13034.780341860001,43.093375559998094,53412.009520080006 2025-06-03,21:33:52.000,154,11009063,14125,0,1748986431,13034.645615659996,43.00878599999851,53412.07240416 2025-06-03,21:33:53.000,154,11009083,13925,0,1748986432,13034.51762577,42.917147309999564,53412.03048144001 2025-06-03,21:33:54.000,154,11009049,14085,0,1748986433,13034.43005373999,42.86780340000405,53412.06541704 2025-06-03,21:33:55.000,154,11009094,13845,0,1748986434,13034.3357454,42.80436123000254,53412.07939128001 2025-06-03,21:33:56.000,154,11009119,14045,0,1748986435,13034.261645989995,42.69157514999824,53412.058429920005 2025-06-03,21:33:57.000,154,11009088,14085,0,1748986436,13034.221228129994,42.60698558999866,53412.07939128001 2025-06-03,21:33:58.000,154,11009170,13765,0,1748986437,13034.20775550999,42.557641680003144,53412.10035264001 2025-06-03,21:33:59.000,154,11009083,14085,0,1748986438,13034.24817336999,42.52944515999843,53412.0863784 2025-06-03,21:34:00.000,154,11009066,13885,0,1748986439,13034.302063849995,42.444855599998846,53412.07240416 2025-06-03,21:34:01.000,154,11009087,13885,0,1748986440,13034.39637219,42.39551169000333,53412.107339760005 2025-06-03,21:34:02.000,154,11009081,14125,0,1748986441,13034.45699898,42.282725609999034,53412.10035264001 2025-06-03,21:34:03.000,154,11009055,14245,0,1748986442,13034.49741684,42.212234309998166,53412.107339760005 2025-06-03,21:34:04.000,154,11009060,13885,0,1748986443,13034.45699898,42.141743010004575,53412.107339760005 2025-06-03,21:34:05.000,154,11009087,14325,0,1748986444,13034.41658112,42.092399100001785,53412.12830112001 2025-06-03,21:34:06.000,154,11009042,14045,0,1748986445,13034.30880015999,42.085349970002426,53412.14926248001 2025-06-03,21:34:07.000,154,11009111,13965,0,1748986446,13034.23470075,42.05715344999771,53412.121313999996 2025-06-03,21:34:08.000,154,11009112,13925,0,1748986447,13034.10671085999,41.923219980002614,53412.12830112001 2025-06-03,21:34:09.000,154,11009099,13965,0,1748986448,13033.931566799998,41.88797432999854,53412.00253296001 2025-06-03,21:34:10.000,154,11009116,14245,0,1748986449,13033.749686429997,41.859777810001106,53412.0863784 2025-06-03,21:34:11.000,154,11009093,14245,0,1748986450,13033.547597129997,41.74699173000408,53412.17022384001 2025-06-03,21:34:12.000,154,11009108,14045,0,1748986451,13033.27140841999,41.71174608000001,53412.107339760005 2025-06-03,21:34:13.000,154,11009097,14165,0,1748986452,13032.98848339999,41.62010739000107,53412.03746856 2025-06-03,21:34:14.000,154,11009082,13725,0,1748986453,13032.685349449988,41.56371434999892,53412.03746856 2025-06-03,21:34:15.000,154,11009093,14005,0,1748986454,13032.395688119992,41.62010739000107,53412.04445568 2025-06-03,21:34:16.000,154,11009099,13965,0,1748986455,13032.1801262,41.57781261000491,53411.99554584 2025-06-03,21:34:17.000,154,11009115,13925,0,1748986456,13032.01845476,41.59191087000363,53411.91170040001 2025-06-03,21:34:18.000,154,11009084,13885,0,1748986457,13031.95782797,41.60600913000235,53411.8767648 2025-06-03,21:34:19.000,154,11009107,13845,0,1748986458,13031.9780369,41.62010739000107,53411.84881632 2025-06-03,21:34:20.000,154,11009088,13645,0,1748986459,13032.045399999995,41.6483039099985,53411.82785496 2025-06-03,21:34:21.000,154,11009062,14205,0,1748986460,13032.186862509996,41.676500430003216,53411.76497088001 2025-06-03,21:34:22.000,154,11009104,13845,0,1748986461,13032.321588710001,41.6624021700045,53411.74400952001 2025-06-03,21:34:23.000,154,11009106,13565,0,1748986462,13032.489996459997,41.627156520000426,53411.723048160005 2025-06-03,21:34:24.000,154,11009106,14165,0,1748986463,13032.644931589988,41.627156520000426,53411.73003528 2025-06-03,21:34:25.000,154,11009130,13965,0,1748986464,13032.772921479998,41.59191087000363,53411.68112544 2025-06-03,21:34:26.000,154,11009072,13845,0,1748986465,13032.799866719994,41.634205649999785,53411.7370224 2025-06-03,21:34:27.000,154,11009086,14085,0,1748986466,13032.820075649994,41.58486174000427,53411.71606104001 2025-06-03,21:34:28.000,154,11009104,14085,0,1748986467,13032.779657789994,41.514370440003404,53411.70907392 2025-06-03,21:34:29.000,154,11009086,14205,0,1748986468,13032.644931589988,41.457977400001255,53411.7020868 2025-06-03,21:34:30.000,154,11009126,14245,0,1748986469,13032.543886940002,41.42273175000446,53411.68811256 2025-06-03,21:34:31.000,154,11009033,13965,0,1748986470,13032.388951809997,41.338142190004874,53411.674138320006 2025-06-03,21:34:32.000,154,11009089,14165,0,1748986471,13032.240752990001,41.25355262999801,53411.653176960004 2025-06-03,21:34:33.000,154,11009111,14165,0,1748986472,13032.11949941,41.168963069998426,53411.618241359996 2025-06-03,21:34:34.000,154,11009122,14045,0,1748986473,13032.09929048,41.0914226399982,53411.56933152 2025-06-03,21:34:35.000,154,11009076,14005,0,1748986474,13032.025191069995,40.98568569000054,53411.53439592 2025-06-03,21:34:36.000,154,11009052,14045,0,1748986475,13032.03866369,40.89404700000159,53411.47849896001 2025-06-03,21:34:37.000,154,11009102,14045,0,1748986476,13032.045399999995,40.80240831000265,53411.485486080004 2025-06-03,21:34:38.000,154,11009100,14445,0,1748986477,13032.11949941,40.68257309999899,53411.44356336 2025-06-03,21:34:39.000,154,11009076,14005,0,1748986478,13032.166653579996,40.62618006000412,53411.47849896001 2025-06-03,21:34:40.000,154,11009118,14125,0,1748986479,13032.234016679991,40.57683615000133,53411.450550479996 2025-06-03,21:34:41.000,154,11009095,13965,0,1748986480,13032.341797640001,40.534541369997896,53411.40164064 2025-06-03,21:34:42.000,154,11009089,13885,0,1748986481,13032.409160739997,40.45700093999767,53411.338756560006 2025-06-03,21:34:43.000,154,11009144,14205,0,1748986482,13032.489996459997,40.421755290000874,53411.268885360005 2025-06-03,21:34:44.000,154,11009083,13725,0,1748986483,13032.557359559993,40.44290267999895,53411.28984672001 2025-06-03,21:34:45.000,154,11009099,13925,0,1748986484,13032.685349449988,40.471099200003664,53411.30382096 2025-06-03,21:34:46.000,154,11009087,14045,0,1748986485,13032.847020889989,40.54159050000453,53411.24093688001 2025-06-03,21:34:47.000,154,11009086,14125,0,1748986486,13032.94806553999,40.55568876000325,53411.24093688001 2025-06-03,21:34:48.000,154,11009103,13925,0,1748986487,13033.062582809995,40.55568876000325,53411.219975520005 2025-06-03,21:34:49.000,154,11009125,14085,0,1748986488,13033.15689115,40.61208179999812,53411.219975520005 2025-06-03,21:34:50.000,154,11009104,14205,0,1748986489,13033.25119948999,40.61208179999812,53411.282859599996 2025-06-03,21:34:51.000,154,11009071,13885,0,1748986490,13033.345507829996,40.61913093000476,53411.247924 2025-06-03,21:34:52.000,154,11009093,14045,0,1748986491,13033.406134619996,40.56273789000261,53411.19202704001 2025-06-03,21:34:53.000,154,11009092,13925,0,1748986492,13033.473497719991,40.52749223999854,53411.1780528 2025-06-03,21:34:54.000,154,11009116,14125,0,1748986493,13033.480234030001,40.4006079000028,53411.16407856001 2025-06-03,21:34:55.000,154,11009103,13805,0,1748986494,13033.554333439992,40.30192008000449,53411.171065680006 2025-06-03,21:34:56.000,154,11009100,14125,0,1748986495,13033.554333439992,40.224379650004266,53411.14311720001 2025-06-03,21:34:57.000,154,11009070,14085,0,1748986496,13033.628432849997,40.16093748000276,53411.13613008 2025-06-03,21:34:58.000,154,11009071,14245,0,1748986497,13033.635169159992,40.05520052999782,53411.15709144 2025-06-03,21:34:59.000,154,11009154,14205,0,1748986498,13033.729477499997,40.012905750001664,53411.08722024 2025-06-03,21:35:00.000,154,11009124,13885,0,1748986499,13033.830522149998,40.02700401000038,53411.0383104 2025-06-03,21:35:01.000,154,11009039,14165,0,1748986500,13033.870940009998,39.99175836000359,53411.08023312 2025-06-03,21:35:02.000,154,11009065,13845,0,1748986501,13033.971984659998,39.99175836000359,53411.05927176 2025-06-03,21:35:03.000,154,11009097,14005,0,1748986502,13034.046084069989,40.005856620002305,53411.08722024 2025-06-03,21:35:04.000,154,11009080,14045,0,1748986503,13034.180810269994,40.03405313999974,53410.98940056 2025-06-03,21:35:05.000,154,11009093,13805,0,1748986504,13034.35595433,40.03405313999974,53410.95446496001 2025-06-03,21:35:06.000,154,11009074,14005,0,1748986505,13034.45026266999,40.01995488000102,53411.04529752001 2025-06-03,21:35:07.000,154,11009107,13965,0,1748986506,13034.625406729996,40.0411022699991,53411.03132328 2025-06-03,21:35:08.000,154,11009093,13885,0,1748986507,13034.753396619992,39.99175836000359,53411.115168719996 2025-06-03,21:35:09.000,154,11009057,14005,0,1748986508,13034.888122819997,39.963561839998874,53411.12215584001 2025-06-03,21:35:10.000,154,11009107,13845,0,1748986509,13035.049794259998,39.9424144500008,53411.08023312 2025-06-03,21:35:11.000,154,11009068,14045,0,1748986510,13035.110421049998,39.92831619000208,53411.052284640005 2025-06-03,21:35:12.000,154,11009114,14045,0,1748986511,13035.164311529988,39.87192314999993,53411.08722024 2025-06-03,21:35:13.000,154,11009104,14085,0,1748986512,13035.123893669988,39.88602140999865,53411.0383104 2025-06-03,21:35:14.000,154,11009156,14005,0,1748986513,13035.117157359993,39.87192314999993,53411.08023312 2025-06-03,21:35:15.000,154,11009086,14165,0,1748986514,13035.076739499993,39.84372663000249,53411.03132328 2025-06-03,21:35:16.000,154,11009053,14085,0,1748986515,13035.009376399998,39.90011967000464,53411.04529752001 2025-06-03,21:35:17.000,154,11009036,14245,0,1748986516,13034.942013300002,39.85782489000121,53411.05927176 2025-06-03,21:35:18.000,154,11009083,14125,0,1748986517,13034.814023409992,39.85782489000121,53411.04529752001 2025-06-03,21:35:19.000,154,11009078,14085,0,1748986518,13034.699506140001,39.87897227999929,53411.0383104 2025-06-03,21:35:20.000,154,11009107,13805,0,1748986519,13034.53109838999,39.92831619000208,53411.0383104 2025-06-03,21:35:21.000,154,11009054,14125,0,1748986520,13034.35595433,40.01995488000102,53411.1081816 2025-06-03,21:35:22.000,154,11009044,13805,0,1748986521,13034.201019199994,40.06929879000381,53411.02433616001 2025-06-03,21:35:23.000,154,11009056,13965,0,1748986522,13034.005666209989,40.224379650004266,53411.03132328 2025-06-03,21:35:24.000,154,11009093,13965,0,1748986523,13033.843994770003,40.358313119999366,53410.9684392 2025-06-03,21:35:25.000,154,11009081,14005,0,1748986524,13033.668850709997,40.48519746000238,53410.9684392 2025-06-03,21:35:26.000,154,11009109,13845,0,1748986525,13033.581278680002,40.633229190003476,53411.003374800006 2025-06-03,21:35:27.000,154,11009096,14085,0,1748986526,13033.460025100001,40.76011352999922,53410.91952936 2025-06-03,21:35:28.000,154,11009052,13845,0,1748986527,13033.412870929991,40.85175221999816,53410.91952936 2025-06-03,21:35:29.000,154,11009112,13765,0,1748986528,13033.406134619996,40.93634177999775,53410.898568 2025-06-03,21:35:30.000,154,11009090,13725,0,1748986529,13033.352244139991,40.98568569000054,53410.82869680001 2025-06-03,21:35:31.000,154,11009035,14045,0,1748986530,13033.392661999991,40.96453830000246,53410.835683920006 2025-06-03,21:35:32.000,154,11009046,14165,0,1748986531,13033.412870929991,40.91519438999967,53410.779786959996 2025-06-03,21:35:33.000,154,11009063,14285,0,1748986532,13033.466761409996,40.858801350004796,53410.80773544001 2025-06-03,21:35:34.000,154,11009084,14125,0,1748986533,13033.473497719991,40.78831005000393,53410.75882560001 2025-06-03,21:35:35.000,154,11009135,14205,0,1748986534,13033.500442960001,40.70372049000434,53410.73786424001 2025-06-03,21:35:36.000,154,11009062,14005,0,1748986535,13033.534124509992,40.61913093000476,53410.72389 2025-06-03,21:35:37.000,154,11009080,13885,0,1748986536,13033.507179269996,40.464050070004305,53410.716902880005 2025-06-03,21:35:38.000,154,11009062,14005,0,1748986537,13033.500442960001,40.358313119999366,53410.7937612 2025-06-03,21:35:39.000,154,11009069,14085,0,1748986538,13033.480234030001,40.238477910002985,53410.779786959996 2025-06-03,21:35:40.000,154,11009055,14205,0,1748986539,13033.426343549996,40.11159356999997,53410.75882560001 2025-06-03,21:35:41.000,154,11009098,13965,0,1748986540,13033.419607240001,39.949463580000156,53410.7937612 2025-06-03,21:35:42.000,154,11009094,14405,0,1748986541,13033.33877152,39.88602140999865,53410.78677408001 2025-06-03,21:35:43.000,154,11009066,13925,0,1748986542,13033.31182627999,39.73798968000483,53410.75183848 2025-06-03,21:35:44.000,154,11009069,13965,0,1748986543,13033.31182627999,39.63930185999925,53410.72389 2025-06-03,21:35:45.000,154,11009074,14125,0,1748986544,13033.325298899996,39.547663170000305,53410.70292864 2025-06-03,21:35:46.000,154,11009061,14085,0,1748986545,13033.35898045,39.448975350002,53410.716902880005 2025-06-03,21:35:47.000,154,11009036,14045,0,1748986546,13033.406134619996,39.427827960003924,53410.70991576001 2025-06-03,21:35:48.000,154,11009061,14045,0,1748986547,13033.513915579992,39.39963143999921,53410.75183848 2025-06-03,21:35:49.000,154,11009106,14045,0,1748986548,13033.695795949992,39.43487709000328,53410.73087712 2025-06-03,21:35:50.000,154,11009055,14285,0,1748986549,13033.857467389993,39.47012274000008,53410.72389 2025-06-03,21:35:51.000,154,11009045,14045,0,1748986550,13034.052820379999,39.547663170000305,53410.78677408001 2025-06-03,21:35:52.000,154,11009090,14205,0,1748986551,13034.18754657999,39.589957950003736,53410.78677408001 2025-06-03,21:35:53.000,154,11009108,14045,0,1748986552,13034.403108499995,39.6604492500046,53410.7937612 2025-06-03,21:35:54.000,154,11009084,14125,0,1748986553,13034.638879350001,39.723891419998836,53410.835683920006 2025-06-03,21:35:55.000,154,11009086,14085,0,1748986554,13034.894859129992,39.780284460000985,53410.85664528001 2025-06-03,21:35:56.000,154,11009099,14005,0,1748986555,13035.096948429993,39.780284460000985,53410.85664528001 2025-06-03,21:35:57.000,154,11009064,13805,0,1748986556,13035.265356179989,39.829628370003775,53410.87760664001 2025-06-03,21:35:58.000,154,11009106,13725,0,1748986557,13035.413555,39.87192314999993,53410.97542632001 2025-06-03,21:35:59.000,154,11009088,13885,0,1748986558,13035.602171679995,39.85782489000121,53410.99638768001 2025-06-03,21:36:00.000,154,11009087,13845,0,1748986559,13035.723425259996,39.87192314999993,53411.05927176 2025-06-03,21:36:01.000,154,11009044,14085,0,1748986560,13035.83794253,39.89307053999801,53411.08722024 2025-06-03,21:36:02.000,154,11009037,13805,0,1748986561,13035.885096699996,39.949463580000156,53411.12914296 2025-06-03,21:36:03.000,154,11009098,14085,0,1748986562,13035.938987180001,39.956512709999515,53411.1780528 2025-06-03,21:36:04.000,154,11009073,13925,0,1748986563,13035.912041939991,39.97766010000487,53411.20600128 2025-06-03,21:36:05.000,154,11009086,13925,0,1748986564,13035.871624079991,39.949463580000156,53411.219975520005 2025-06-03,21:36:06.000,154,11009084,14005,0,1748986565,13035.77057942999,39.97061096999823,53411.28984672001 2025-06-03,21:36:07.000,154,11009106,14045,0,1748986566,13035.69648002,40.005856620002305,53411.317795200004 2025-06-03,21:36:08.000,154,11009092,14125,0,1748986567,13035.58869905999,39.99175836000359,53411.30382096 2025-06-03,21:36:09.000,154,11009084,13925,0,1748986568,13035.420291309994,40.012905750001664,53411.34574368 2025-06-03,21:36:10.000,154,11009041,14085,0,1748986569,13035.272092489999,39.97766010000487,53411.33176944001 2025-06-03,21:36:11.000,154,11009087,14165,0,1748986570,13035.076739499993,39.963561839998874,53411.34574368 2025-06-03,21:36:12.000,154,11009086,14205,0,1748986571,13034.915068059992,39.97766010000487,53411.32478232 2025-06-03,21:36:13.000,154,11009089,14245,0,1748986572,13034.854441269992,39.963561839998874,53411.338756560006 2025-06-03,21:36:14.000,154,11009078,14085,0,1748986573,13034.814023409992,39.97766010000487,53411.317795200004 2025-06-03,21:36:15.000,154,11009046,14085,0,1748986574,13034.807287099997,39.92831619000208,53411.282859599996 2025-06-03,21:36:16.000,154,11009040,14205,0,1748986575,13034.874650199992,39.92831619000208,53411.26189824001 2025-06-03,21:36:17.000,154,11009078,13725,0,1748986576,13035.016112709993,39.90011967000464,53411.26189824001 2025-06-03,21:36:18.000,154,11009065,14245,0,1748986577,13035.197993079993,39.87897227999929,53411.24093688001 2025-06-03,21:36:19.000,154,11009040,14365,0,1748986578,13035.38660975999,39.822579240004416,53411.25491112 2025-06-03,21:36:20.000,154,11009127,14285,0,1748986579,13035.60890798999,39.7943827199997,53411.27587248 2025-06-03,21:36:21.000,154,11009102,13885,0,1748986580,13035.784052049996,39.730940549998195,53411.282859599996 2025-06-03,21:36:22.000,154,11009090,13965,0,1748986581,13035.932250869992,39.6956949000014,53411.282859599996 2025-06-03,21:36:23.000,154,11009103,13885,0,1748986582,13035.965932419997,39.68864577000204,53411.33176944001 2025-06-03,21:36:24.000,154,11009053,13885,0,1748986583,13035.918778250001,39.70274403000076,53411.37369216 2025-06-03,21:36:25.000,154,11009065,14005,0,1748986584,13035.763843119996,39.723891419998836,53411.38067928001 2025-06-03,21:36:26.000,154,11009092,14205,0,1748986585,13035.56849012999,39.76618620000227,53411.39465352 2025-06-03,21:36:27.000,154,11009060,14165,0,1748986586,13035.224938319989,39.88602140999865,53411.40164064 2025-06-03,21:36:28.000,154,11009053,14045,0,1748986587,13034.854441269992,39.963561839998874,53411.436576240005 2025-06-03,21:36:29.000,154,11009059,13965,0,1748986588,13034.51762577,40.09044618000189,53411.44356336 2025-06-03,21:36:30.000,154,11009009,14085,0,1748986589,13034.133656099999,40.16093748000276,53411.47849896001 2025-06-03,21:36:31.000,154,11009031,14085,0,1748986590,13033.857467389993,40.26667443000042,53411.44356336 2025-06-03,21:36:32.000,154,11009054,14085,0,1748986591,13033.527388199996,40.32306747000257,53411.40164064 2025-06-03,21:36:33.000,154,11009068,14245,0,1748986592,13033.33877152,40.421755290000874,53411.37369216 2025-06-03,21:36:34.000,154,11009061,14125,0,1748986593,13033.163627459995,40.44290267999895,53411.36670504 2025-06-03,21:36:35.000,154,11009064,14045,0,1748986594,13033.01542864,40.44995180999831,53411.317795200004 2025-06-03,21:36:36.000,154,11009045,14085,0,1748986595,13032.894175059999,40.50634485000046,53411.25491112 2025-06-03,21:36:37.000,154,11009056,14045,0,1748986596,13032.833548269999,40.534541369997896,53411.219975520005 2025-06-03,21:36:38.000,154,11009059,14005,0,1748986597,13032.786394099989,40.57683615000133,53411.16407856001 2025-06-03,21:36:39.000,154,11009070,14285,0,1748986598,13032.813339339998,40.647327450002194,53411.16407856001 2025-06-03,21:36:40.000,154,11009047,13925,0,1748986599,13032.860493509994,40.72486788000242,53411.15709144 2025-06-03,21:36:41.000,154,11009022,14165,0,1748986600,13032.961538159994,40.71781875000306,53411.09420736001 2025-06-03,21:36:42.000,154,11009013,14085,0,1748986601,13033.10973697999,40.78126092000457,53411.09420736001 2025-06-03,21:36:43.000,154,11009072,14165,0,1748986602,13033.244463179995,40.76011352999922,53411.07324600001 2025-06-03,21:36:44.000,154,11009068,14005,0,1748986603,13033.365716759996,40.83765395999944,53411.052284640005 2025-06-03,21:36:45.000,154,11009044,13885,0,1748986604,13033.453288789991,40.79535918000329,53411.05927176 2025-06-03,21:36:46.000,154,11009093,14085,0,1748986605,13033.534124509992,40.7460152700005,53411.09420736001 2025-06-03,21:36:47.000,154,11009064,14165,0,1748986606,13033.581278680002,40.68257309999899,53411.09420736001 2025-06-03,21:36:48.000,154,11009036,13885,0,1748986607,13033.493706649992,40.633229190003476,53411.19202704001 2025-06-03,21:36:49.000,154,11009078,13965,0,1748986608,13033.385925689996,40.56273789000261,53411.16407856001 2025-06-03,21:36:50.000,154,11009050,14005,0,1748986609,13033.19730901,40.50634485000046,53411.24093688001 2025-06-03,21:36:51.000,154,11009072,14045,0,1748986610,13032.97501078,40.464050070004305,53411.21298840001 2025-06-03,21:36:52.000,154,11009022,13925,0,1748986611,13032.692085759998,40.414706160001515,53411.22696264 2025-06-03,21:36:53.000,154,11009030,13805,0,1748986612,13032.409160739997,40.37946051000472,53411.282859599996 2025-06-03,21:36:54.000,154,11009059,14125,0,1748986613,13032.193598819991,40.37946051000472,53411.26189824001 2025-06-03,21:36:55.000,154,11009042,13885,0,1748986614,13031.95782797,40.45700093999767,53411.20600128 2025-06-03,21:36:56.000,154,11009014,13765,0,1748986615,13031.78942021999,40.4992957200011,53411.16407856001 2025-06-03,21:36:57.000,154,11009060,13885,0,1748986616,13031.681639259994,40.52044310999918,53411.1780528 2025-06-03,21:36:58.000,154,11009016,13965,0,1748986617,13031.674902949999,40.61208179999812,53411.08023312 2025-06-03,21:36:59.000,154,11009073,13725,0,1748986618,13031.70858449999,40.647327450002194,53411.15709144 2025-06-03,21:37:00.000,154,11009052,14045,0,1748986619,13031.802892839994,40.72486788000242,53411.08023312 2025-06-03,21:37:01.000,154,11009081,13845,0,1748986620,13031.964564279995,40.72486788000242,53411.07324600001 2025-06-03,21:37:02.000,154,11009094,13965,0,1748986621,13032.106026789996,40.75306439999986,53411.08023312 2025-06-03,21:37:03.000,154,11009051,14085,0,1748986622,13032.287907159996,40.65437658000155,53411.07324600001 2025-06-03,21:37:04.000,154,11009032,13925,0,1748986623,13032.409160739997,40.583885280000686,53411.08023312 2025-06-03,21:37:05.000,154,11009060,14005,0,1748986624,13032.476523839992,40.50634485000046,53411.12914296 2025-06-03,21:37:06.000,154,11009035,14165,0,1748986625,13032.463051220002,40.421755290000874,53411.12914296 2025-06-03,21:37:07.000,154,11009058,13925,0,1748986626,13032.355270259992,40.30896921000385,53411.15709144 2025-06-03,21:37:08.000,154,11009063,13845,0,1748986627,13032.09929048,40.20323225999891,53411.16407856001 2025-06-03,21:37:09.000,154,11009047,14125,0,1748986628,13031.802892839994,40.08339705000253,53411.1780528 2025-06-03,21:37:10.000,154,11009053,13765,0,1748986629,13031.425659480003,39.97061096999823,53411.219975520005 2025-06-03,21:37:11.000,154,11009086,13965,0,1748986630,13031.021480880001,39.949463580000156,53411.268885360005 2025-06-03,21:37:12.000,154,11009077,13805,0,1748986631,13030.63077489999,39.907168800004,53411.21298840001 2025-06-03,21:37:13.000,154,11009088,14085,0,1748986632,13030.246805229988,39.87897227999929,53411.21298840001 2025-06-03,21:37:14.000,154,11009041,13925,0,1748986633,13029.883044490001,39.92126706000272,53411.247924 2025-06-03,21:37:15.000,154,11009072,13565,0,1748986634,13029.68095519,39.956512709999515,53411.282859599996 2025-06-03,21:37:16.000,154,11009107,13925,0,1748986635,13029.51928375,40.012905750001664,53411.22696264 2025-06-03,21:37:17.000,154,11009058,14045,0,1748986636,13029.546228989995,40.175035740001476,53411.19202704001 2025-06-03,21:37:18.000,154,11009060,13925,0,1748986637,13029.70116412,40.29487094999786,53411.1081816 2025-06-03,21:37:19.000,154,11009041,13845,0,1748986638,13029.916726039992,40.43585354999959,53411.08023312 2025-06-03,21:37:20.000,154,11009044,13925,0,1748986639,13030.192914749998,40.583885280000686,53411.03132328 2025-06-03,21:37:21.000,154,11009092,13885,0,1748986640,13030.59709335,40.73896614000114,53410.98940056 2025-06-03,21:37:22.000,154,11009085,13725,0,1748986641,13030.98106302,40.830604830000084,53410.9684392 2025-06-03,21:37:23.000,154,11009045,14085,0,1748986642,13031.358296379993,40.91519438999967,53410.87061952 2025-06-03,21:37:24.000,154,11009044,14005,0,1748986643,13031.722057119994,40.93634177999775,53410.82869680001 2025-06-03,21:37:25.000,154,11009048,14085,0,1748986644,13032.025191069995,40.93634177999775,53410.82869680001 2025-06-03,21:37:26.000,154,11009086,13725,0,1748986645,13032.281170850001,40.90814526000031,53410.7937612 2025-06-03,21:37:27.000,154,11009042,14085,0,1748986646,13032.456314909992,40.80945744000201,53410.84965816 2025-06-03,21:37:28.000,154,11009059,13965,0,1748986647,13032.516941699992,40.73896614000114,53410.814722560004 2025-06-03,21:37:29.000,154,11009093,14045,0,1748986648,13032.557359559993,40.67552396999963,53410.87061952 2025-06-03,21:37:30.000,154,11009026,13845,0,1748986649,13032.503469080002,40.52044310999918,53410.84965816 2025-06-03,21:37:31.000,154,11009020,14045,0,1748986650,13032.382215500002,40.33011660000193,53410.89158088 2025-06-03,21:37:32.000,154,11009042,13965,0,1748986651,13032.213807749991,40.132740959998046,53410.91254224 2025-06-03,21:37:33.000,154,11009066,14045,0,1748986652,13032.03192737999,39.90011967000464,53410.9684392 2025-06-03,21:37:34.000,154,11009076,14045,0,1748986653,13031.83657439,39.66749838000396,53411.052284640005 2025-06-03,21:37:35.000,154,11009025,14045,0,1748986654,13031.540176749993,39.45602448000136,53411.04529752001 2025-06-03,21:37:36.000,154,11009065,13965,0,1748986655,13031.297669589992,39.27274710000347,53411.06625888 2025-06-03,21:37:37.000,154,11009037,13765,0,1748986656,13031.028217189996,39.12471537000238,53410.99638768001 2025-06-03,21:37:38.000,154,11009032,14405,0,1748986657,13030.826127889995,38.99783102999936,53410.99638768001 2025-06-03,21:37:39.000,154,11009063,14245,0,1748986658,13030.67119275999,38.99783102999936,53410.96145208 2025-06-03,21:37:40.000,154,11009119,14085,0,1748986659,13030.563411799994,38.99783102999936,53410.95446496001 2025-06-03,21:37:41.000,154,11009045,14005,0,1748986660,13030.48931238999,39.13176450000174,53410.92651648001 2025-06-03,21:37:42.000,154,11009068,13965,0,1748986661,13030.53646656,39.30094362000091,53410.92651648001 2025-06-03,21:37:43.000,154,11009046,14045,0,1748986662,13030.583620729994,39.47012274000008,53410.82869680001 2025-06-03,21:37:44.000,154,11009061,14005,0,1748986663,13030.67792907,39.70274403000076,53410.82170968 2025-06-03,21:37:45.000,154,11009035,14085,0,1748986664,13030.88001837,39.87192314999993,53410.72389 2025-06-03,21:37:46.000,154,11009054,14045,0,1748986665,13031.095580289992,40.05520052999782,53410.70292864 2025-06-03,21:37:47.000,154,11009021,14005,0,1748986666,13031.304405900002,40.11864269999933,53410.67498016 2025-06-03,21:37:48.000,154,11009060,14365,0,1748986667,13031.546913059989,40.16798661000212,53410.63305744 2025-06-03,21:37:49.000,154,11009062,14085,0,1748986668,13031.74900235999,40.182084870000836,53410.68196728 2025-06-03,21:37:50.000,154,11009035,14125,0,1748986669,13031.903937489995,40.1538883500034,53410.66100592001 2025-06-03,21:37:51.000,154,11009104,13965,0,1748986670,13032.01171844999,40.05520052999782,53410.66100592001 2025-06-03,21:37:52.000,154,11009061,14245,0,1748986671,13032.03866369,39.90011967000464,53410.68895440001 2025-06-03,21:37:53.000,154,11009060,13965,0,1748986672,13031.97130058999,39.773235330001626,53410.69594152 2025-06-03,21:37:54.000,154,11009056,14085,0,1748986673,13031.85678332,39.611105340001814,53410.75882560001 2025-06-03,21:37:55.000,154,11009074,13925,0,1748986674,13031.722057119994,39.427827960003924,53410.74485136 2025-06-03,21:37:56.000,154,11009075,14005,0,1748986675,13031.479549959993,39.25159970999812,53410.73087712 2025-06-03,21:37:57.000,154,11009078,13925,0,1748986676,13031.311142209997,39.11061711000366,53410.73087712 2025-06-03,21:37:58.000,154,11009065,13685,0,1748986677,13031.095580289992,38.969634510001924,53410.779786959996 2025-06-03,21:37:59.000,154,11009070,13925,0,1748986678,13030.83960051,38.82865191000019,53410.765812720005 2025-06-03,21:38:00.000,154,11009072,13885,0,1748986679,13030.664456449995,38.72291496000253,53410.75882560001 2025-06-03,21:38:01.000,154,11009072,13685,0,1748986680,13030.475839769999,38.70176757000445,53410.69594152 2025-06-03,21:38:02.000,154,11009054,14045,0,1748986681,13030.341113569993,38.65947279000102,53410.667993040006 2025-06-03,21:38:03.000,154,11009058,14125,0,1748986682,13030.233332609998,38.71586583000317,53410.6540188 2025-06-03,21:38:04.000,154,11009075,14125,0,1748986683,13030.132287959997,38.729964090001886,53410.54222488001 2025-06-03,21:38:05.000,154,11009046,14205,0,1748986684,13030.085133790002,38.86389756000426,53410.479340800004 2025-06-03,21:38:06.000,154,11009040,14165,0,1748986685,13030.024507000002,39.04717494000215,53410.41645672 2025-06-03,21:38:07.000,154,11009074,14045,0,1748986686,13030.064924860002,39.17405927999789,53410.39549536 2025-06-03,21:38:08.000,154,11009064,14085,0,1748986687,13030.058188549992,39.364385790002416,53410.3395984 2025-06-03,21:38:09.000,154,11009007,14045,0,1748986688,13030.098606409992,39.51946665000287,53410.2697272 2025-06-03,21:38:10.000,154,11009043,14045,0,1748986689,13030.118815339993,39.723891419998836,53410.262740080005 2025-06-03,21:38:11.000,154,11009079,14285,0,1748986690,13030.159233199993,39.89307053999801,53410.25575296001 2025-06-03,21:38:12.000,154,11009100,14085,0,1748986691,13030.246805229988,40.07634792000317,53410.18588176001 2025-06-03,21:38:13.000,154,11009070,14085,0,1748986692,13030.307432019988,40.21733052000491,53410.23479160001 2025-06-03,21:38:14.000,154,11009105,13885,0,1748986693,13030.395004049999,40.358313119999366,53410.23479160001 2025-06-03,21:38:15.000,154,11009065,14005,0,1748986694,13030.46910345999,40.47814833000302,53410.30466280001 2025-06-03,21:38:16.000,154,11009061,13925,0,1748986695,13030.502785009994,40.56273789000261,53410.39549536 2025-06-03,21:38:17.000,154,11009095,14045,0,1748986696,13030.52973024999,40.605032669998764,53410.36055976 2025-06-03,21:38:18.000,154,11009055,14325,0,1748986697,13030.563411799994,40.55568876000325,53410.38850824 2025-06-03,21:38:19.000,154,11009054,13965,0,1748986698,13030.516257629999,40.51339397999982,53410.43741808 2025-06-03,21:38:20.000,154,11009037,14045,0,1748986699,13030.46910345999,40.44995180999831,53410.46536656 2025-06-03,21:38:21.000,154,11009048,14045,0,1748986700,13030.361322499994,40.38650964000408,53410.500302160006 2025-06-03,21:38:22.000,154,11009071,13965,0,1748986701,13030.233332609998,40.245527040002344,53410.55619912 2025-06-03,21:38:23.000,154,11009077,14085,0,1748986702,13030.085133790002,40.11159356999997,53410.500302160006 2025-06-03,21:38:24.000,154,11009035,14245,0,1748986703,13029.889780799997,39.92831619000208,53410.479340800004 2025-06-03,21:38:25.000,154,11009073,13885,0,1748986704,13029.647273639996,39.70274403000076,53410.500302160006 2025-06-03,21:38:26.000,154,11009047,13965,0,1748986705,13029.364348619994,39.40668056999857,53410.48632792 2025-06-03,21:38:27.000,154,11009060,14005,0,1748986706,13029.020796809993,39.089469719998306,53410.430430960005 2025-06-03,21:38:28.000,154,11009063,13925,0,1748986707,13028.690717619997,38.77225886999804,53410.39549536 2025-06-03,21:38:29.000,154,11009076,14125,0,1748986708,13028.448210459996,38.447998889998416,53410.37453400001 2025-06-03,21:38:30.000,154,11009085,13565,0,1748986709,13028.124867579994,38.151935430003505,53410.35357264001 2025-06-03,21:38:31.000,154,11009079,14125,0,1748986710,13027.848678869988,37.89111761999811,53410.262740080005 2025-06-03,21:38:32.000,154,11009121,13925,0,1748986711,13027.639853259992,37.72193849999894,53410.2697272 2025-06-03,21:38:33.000,154,11009051,13805,0,1748986712,13027.410818719996,37.637348939999356,53410.20684312001 2025-06-03,21:38:34.000,154,11009037,13805,0,1748986713,13027.249147279996,37.637348939999356,53410.17889464 2025-06-03,21:38:35.000,154,11009055,14125,0,1748986714,13027.16157525,37.72193849999894,53410.199856 2025-06-03,21:38:36.000,154,11009053,14125,0,1748986715,13027.11442107999,37.877019359999395,53410.199856 2025-06-03,21:38:37.000,154,11009093,14085,0,1748986716,13027.13463000999,38.18013195000094,53410.08806208001 2025-06-03,21:38:38.000,154,11009089,14405,0,1748986717,13027.296301449991,38.44094975999906,53410.06710072001 2025-06-03,21:38:39.000,154,11009021,14085,0,1748986718,13027.484918130001,38.793406260003394,53410.01819088001 2025-06-03,21:38:40.000,154,11009064,14045,0,1748986719,13027.680271119993,39.138813630001096,53410.00421664 2025-06-03,21:38:41.000,154,11009073,14005,0,1748986720,13027.929514589989,39.49831926000479,53409.976268160004 2025-06-03,21:38:42.000,154,11009070,13965,0,1748986721,13028.124867579994,39.75208794000355,53410.0601136 2025-06-03,21:38:43.000,154,11009079,13845,0,1748986722,13028.306747949995,39.998807490002946,53410.05312648 2025-06-03,21:38:44.000,154,11009038,13925,0,1748986723,13028.46168308,40.1538883500034,53410.08806208001 2025-06-03,21:38:45.000,154,11009041,13965,0,1748986724,13028.569464039996,40.21733052000491,53410.109023439996 2025-06-03,21:38:46.000,154,11009035,13925,0,1748986725,13028.751344409997,40.238477910002985,53410.143959040004 2025-06-03,21:38:47.000,154,11009083,13765,0,1748986726,13028.838916439992,40.132740959998046,53410.11601056001 2025-06-03,21:38:48.000,154,11009051,13885,0,1748986727,13028.872597989997,39.97061096999823,53410.11601056001 2025-06-03,21:38:49.000,154,11009127,14165,0,1748986728,13028.939961089993,39.780284460000985,53410.164920400006 2025-06-03,21:38:50.000,154,11009099,14005,0,1748986729,13028.993851569998,39.53356491000159,53410.28370144001 2025-06-03,21:38:51.000,154,11009067,14045,0,1748986730,13028.973642639998,39.30799275000027,53410.23479160001 2025-06-03,21:38:52.000,154,11009097,14205,0,1748986731,13028.966906330003,39.05422407000151,53410.24177872 2025-06-03,21:38:53.000,154,11009121,14165,0,1748986732,13028.906279540002,38.82865191000019,53410.24876584 2025-06-03,21:38:54.000,154,11009058,14005,0,1748986733,13028.825443820002,38.65242366000166,53410.199856 2025-06-03,21:38:55.000,154,11009089,14085,0,1748986734,13028.710926549997,38.42685150000034,53410.17190752 2025-06-03,21:38:56.000,154,11009079,14085,0,1748986735,13028.603145590001,38.30701629000396,53410.199856 2025-06-03,21:38:57.000,154,11009065,14165,0,1748986736,13028.50210094,38.20832846999838,53410.199856 2025-06-03,21:38:58.000,154,11009079,14045,0,1748986737,13028.387583669995,38.17308282000158,53410.17190752 2025-06-03,21:38:59.000,154,11009123,14365,0,1748986738,13028.306747949995,38.144886300004146,53410.19286888 2025-06-03,21:39:00.000,154,11009105,14005,0,1748986739,13028.25285746999,38.144886300004146,53410.17190752 2025-06-03,21:39:01.000,154,11009041,13765,0,1748986740,13028.21243960999,38.22242673000437,53410.17889464 2025-06-03,21:39:02.000,154,11009124,14205,0,1748986741,13028.19223067999,38.35636019999947,53410.199856 2025-06-03,21:39:03.000,154,11009102,14205,0,1748986742,13028.185494369995,38.497342800001206,53410.20684312001 2025-06-03,21:39:04.000,154,11009048,13685,0,1748986743,13028.19223067999,38.60307974999887,53410.164920400006 2025-06-03,21:39:05.000,154,11009091,14085,0,1748986744,13028.19896699,38.744062350000604,53410.13697192001 2025-06-03,21:39:06.000,154,11009055,14085,0,1748986745,13028.19223067999,38.93438885999785,53410.12299768 2025-06-03,21:39:07.000,154,11009035,13965,0,1748986746,13028.19223067999,39.04717494000215,53410.12299768 2025-06-03,21:39:08.000,154,11009069,14245,0,1748986747,13028.19223067999,39.195206670003245,53410.08806208001 2025-06-03,21:39:09.000,154,11009075,14085,0,1748986748,13028.17875806,39.28684536000219,53410.01120376 2025-06-03,21:39:10.000,154,11009118,13925,0,1748986749,13028.17202174999,39.378484050001134,53409.98325528 2025-06-03,21:39:11.000,154,11009074,13925,0,1748986750,13028.1383402,39.420778830004565,53409.96928104001 2025-06-03,21:39:12.000,154,11009085,14085,0,1748986751,13028.017086619999,39.448975350002,53409.91338408 2025-06-03,21:39:13.000,154,11009108,13885,0,1748986752,13027.868887799988,39.45602448000136,53409.93434544 2025-06-03,21:39:14.000,154,11009116,14285,0,1748986753,13027.660062189992,39.44192622000264,53409.84351288 2025-06-03,21:39:15.000,154,11009076,14005,0,1748986754,13027.390609789996,39.44192622000264,53409.79460304 2025-06-03,21:39:16.000,154,11009044,14125,0,1748986755,13027.08073953,39.34323840000434,53409.80159016001 2025-06-03,21:39:17.000,154,11009119,14125,0,1748986756,13026.757396649999,39.364385790002416,53409.72473184 2025-06-03,21:39:18.000,154,11009059,14045,0,1748986757,13026.494680559998,39.364385790002416,53409.66883488 2025-06-03,21:39:19.000,154,11009076,14285,0,1748986758,13026.211755539996,39.364385790002416,53409.68280912001 2025-06-03,21:39:20.000,154,11009071,14085,0,1748986759,13025.99619361999,39.34323840000434,53409.58498944001 2025-06-03,21:39:21.000,154,11009040,14205,0,1748986760,13025.87494003999,39.3361892699977,53409.55704096 2025-06-03,21:39:22.000,154,11009084,14165,0,1748986761,13025.827785869995,39.315041879999626,53409.50813112 2025-06-03,21:39:23.000,154,11009079,13885,0,1748986762,13025.807576939995,39.3502875300037,53409.45922128 2025-06-03,21:39:24.000,154,11009025,13885,0,1748986763,13025.85473110999,39.364385790002416,53409.41031144 2025-06-03,21:39:25.000,154,11009064,13965,0,1748986764,13025.969248379995,39.427827960003924,53409.45223416 2025-06-03,21:39:26.000,154,11009073,14085,0,1748986765,13026.178073989991,39.491270129998156,53409.4312728 2025-06-03,21:39:27.000,154,11009063,13885,0,1748986766,13026.373426979997,39.53356491000159,53409.46620840001 2025-06-03,21:39:28.000,154,11009034,13925,0,1748986767,13026.541834729993,39.597007080003095,53409.46620840001 2025-06-03,21:39:29.000,154,11009091,14245,0,1748986768,13026.730451409989,39.68159664000268,53409.50813112 2025-06-03,21:39:30.000,154,11009094,13925,0,1748986769,13026.885386539994,39.80143184999906,53409.494156880006 2025-06-03,21:39:31.000,154,11009029,13885,0,1748986770,13026.986431189995,39.907168800004,53409.46620840001 2025-06-03,21:39:32.000,154,11009082,13885,0,1748986771,13027.087475839995,39.97061096999823,53409.48018264 2025-06-03,21:39:33.000,154,11009092,14045,0,1748986772,13027.14136632,40.0411022699991,53409.53607960001 2025-06-03,21:39:34.000,154,11009025,13925,0,1748986773,13027.13463000999,40.0411022699991,53409.51511824001 2025-06-03,21:39:35.000,154,11009057,13805,0,1748986774,13027.067266909995,40.02700401000038,53409.53607960001 2025-06-03,21:39:36.000,154,11009035,14045,0,1748986775,13026.93927702,39.949463580000156,53409.50813112 2025-06-03,21:39:37.000,154,11009085,14245,0,1748986776,13026.844968679994,39.84372663000249,53409.56402808001 2025-06-03,21:39:38.000,154,11009039,13845,0,1748986777,13026.609197829988,39.76618620000227,53409.5710152 2025-06-03,21:39:39.000,154,11009063,13845,0,1748986778,13026.380163289992,39.63225272999989,53409.53607960001 2025-06-03,21:39:40.000,154,11009046,13925,0,1748986779,13026.137656129991,39.51241752000351,53409.55704096 2025-06-03,21:39:41.000,154,11009063,13925,0,1748986780,13025.88167635,39.38553318000049,53409.55704096 2025-06-03,21:39:42.000,154,11009107,13845,0,1748986781,13025.686323359994,39.30094362000091,53409.53607960001 2025-06-03,21:39:43.000,154,11009032,14245,0,1748986782,13025.571806089989,39.23045232000004,53409.48716976001 2025-06-03,21:39:44.000,154,11009038,14085,0,1748986783,13025.524651919994,39.23045232000004,53409.48716976001 2025-06-03,21:39:45.000,154,11009037,13845,0,1748986784,13025.517915609998,39.2375014499994,53409.52210536 2025-06-03,21:39:46.000,154,11009050,13845,0,1748986785,13025.625696569994,39.3502875300037,53409.48018264 2025-06-03,21:39:47.000,154,11009071,14085,0,1748986786,13025.7806317,39.41372969999793,53409.424285680005 2025-06-03,21:39:48.000,154,11009062,14005,0,1748986787,13026.00292993,39.540614040000946,53409.46620840001 2025-06-03,21:39:49.000,154,11009063,14205,0,1748986788,13026.285854950002,39.6956949000014,53409.46620840001 2025-06-03,21:39:50.000,154,11009052,14205,0,1748986789,13026.575516279998,39.822579240004416,53409.494156880006 2025-06-03,21:39:51.000,154,11009063,13885,0,1748986790,13026.91233177999,40.012905750001664,53409.50813112 2025-06-03,21:39:52.000,154,11009139,14325,0,1748986791,13027.24241097,40.20323225999891,53409.52909248 2025-06-03,21:39:53.000,154,11009048,13925,0,1748986792,13027.511863369997,40.358313119999366,53409.52909248 2025-06-03,21:39:54.000,154,11009068,14005,0,1748986793,13027.821733629993,40.54863963000389,53409.53607960001 2025-06-03,21:39:55.000,154,11009028,14285,0,1748986794,13028.064240789994,40.70372049000434,53409.58498944001 2025-06-03,21:39:56.000,154,11009050,13885,0,1748986795,13028.23938485,40.816506570001366,53409.61992504 2025-06-03,21:39:57.000,154,11009060,14045,0,1748986796,13028.266330089995,40.88699787000223,53409.675822 2025-06-03,21:39:58.000,154,11009149,14245,0,1748986797,13028.326956879995,40.92224351999903,53409.73171896001 2025-06-03,21:39:59.000,154,11009079,14165,0,1748986798,13028.27306639999,40.97158743000182,53409.7456932 2025-06-03,21:40:00.000,154,11009070,14085,0,1748986799,13028.21917592,40.97158743000182,53409.77364168001 2025-06-03,21:40:01.000,154,11009050,13885,0,1748986800,13028.11139495999,40.91519438999967,53409.79460304 2025-06-03,21:40:02.000,154,11009058,13925,0,1748986801,13027.990141379989,40.90814526000031,53409.90639696 2025-06-03,21:40:03.000,154,11009082,14085,0,1748986802,13027.862151489993,40.879948740002874,53409.91338408 2025-06-03,21:40:04.000,154,11009025,14045,0,1748986803,13027.767843150003,40.89404700000159,53409.90639696 2025-06-03,21:40:05.000,154,11009079,14125,0,1748986804,13027.720688979993,40.9574891700031,53409.927358320005 2025-06-03,21:40:06.000,154,11009039,13925,0,1748986805,13027.740897909993,41.006833079998614,53409.90639696 2025-06-03,21:40:07.000,154,11009056,13965,0,1748986806,13027.828469939988,41.11961916000291,53409.91338408 2025-06-03,21:40:08.000,154,11009087,14365,0,1748986807,13028.010350309989,41.176012199997786,53409.878448480005 2025-06-03,21:40:09.000,154,11009065,13965,0,1748986808,13028.30001164,41.281749150002724,53409.89242272 2025-06-03,21:40:10.000,154,11009098,13725,0,1748986809,13028.677244999992,41.36633871000231,53409.91338408 2025-06-03,21:40:11.000,154,11009078,14045,0,1748986810,13029.014060499998,41.39453522999975,53409.89242272 2025-06-03,21:40:12.000,154,11009057,13965,0,1748986811,13029.384557549994,41.57076347999828,53409.93434544 2025-06-03,21:40:13.000,154,11009091,14085,0,1748986812,13029.74158198,41.641254779999144,53409.85748712 2025-06-03,21:40:14.000,154,11009033,14045,0,1748986813,13030.112079029997,41.739942600004724,53409.927358320005 2025-06-03,21:40:15.000,154,11009022,14005,0,1748986814,13030.388267739989,41.84567955000239,53409.93434544 2025-06-03,21:40:16.000,154,11009026,13965,0,1748986815,13030.63751121,41.94436737000069,53409.94831968001 2025-06-03,21:40:17.000,154,11009065,14085,0,1748986816,13030.83286419999,42.07125171000371,53409.96928104001 2025-06-03,21:40:18.000,154,11009094,14245,0,1748986817,13030.927172539996,42.19813604999945,53410.046139360005 2025-06-03,21:40:19.000,154,11009056,13885,0,1748986818,13030.947381469996,42.317971260003105,53410.03915224001 2025-06-03,21:40:20.000,154,11009057,13965,0,1748986819,13030.88001837,42.36731516999862,53410.025178 2025-06-03,21:40:21.000,154,11009060,14005,0,1748986820,13030.83960051,42.45895386000484,53410.0601136 2025-06-03,21:40:22.000,154,11009106,14085,0,1748986821,13030.73855586,42.5646908100025,53410.109023439996 2025-06-03,21:40:23.000,154,11009061,13725,0,1748986822,13030.59035703999,42.65632950000145,53410.15094616 2025-06-03,21:40:24.000,154,11009033,14245,0,1748986823,13030.428685599989,42.726820800002315,53410.17889464 2025-06-03,21:40:25.000,154,11009057,14125,0,1748986824,13030.206387370003,42.80436123000254,53410.199856 2025-06-03,21:40:26.000,154,11009031,14085,0,1748986825,13030.004298070002,42.87485253000341,53410.29767568 2025-06-03,21:40:27.000,154,11009045,13925,0,1748986826,13029.822417700001,42.88895079000213,53410.29767568 2025-06-03,21:40:28.000,154,11009026,13885,0,1748986827,13029.627064709995,42.952392960003635,53410.332611280006 2025-06-03,21:40:29.000,154,11009076,14085,0,1748986828,13029.47886589,43.0581299100013,53410.30466280001 2025-06-03,21:40:30.000,154,11009065,13845,0,1748986829,13029.37782124,43.086326429998735,53410.35357264001 2025-06-03,21:40:31.000,154,11008995,14125,0,1748986830,13029.33066706999,43.128621210002166,53410.37453400001 2025-06-03,21:40:32.000,154,11009070,14245,0,1748986831,13029.344139689994,43.135670340001525,53410.32562416001 2025-06-03,21:40:33.000,154,11009085,13725,0,1748986832,13029.41150278999,43.185014250004315,53410.36754688 2025-06-03,21:40:34.000,154,11009070,13765,0,1748986833,13029.505811129995,43.20616164000239,53410.41645672 2025-06-03,21:40:35.000,154,11009112,14245,0,1748986834,13029.586646849995,43.192063380003674,53410.39549536 2025-06-03,21:40:36.000,154,11009069,14405,0,1748986835,13029.707900429996,43.14976860000024,53410.40248248001 2025-06-03,21:40:37.000,154,11009065,14165,0,1748986836,13029.734845669991,43.11452295000345,53410.444405199996 2025-06-03,21:40:38.000,154,11009043,14045,0,1748986837,13029.768527219996,43.079277299999376,53410.45837944 2025-06-03,21:40:39.000,154,11009112,14045,0,1748986838,13029.728109359996,43.01583512999787,53410.49331504001 2025-06-03,21:40:40.000,154,11009083,14045,0,1748986839,13029.687691499996,42.917147309999564,53410.500302160006 2025-06-03,21:40:41.000,154,11009031,13805,0,1748986840,13029.57317422999,42.93829470000492,53410.52126352001 2025-06-03,21:40:42.000,154,11009098,13885,0,1748986841,13029.47212957999,42.93829470000492,53410.54222488001 2025-06-03,21:40:43.000,154,11009098,14365,0,1748986842,13029.317194449999,42.917147309999564,53410.56318624 2025-06-03,21:40:44.000,154,11009077,14285,0,1748986843,13029.121841459993,42.910098180000205,53410.612096079996 2025-06-03,21:40:45.000,154,11009132,14165,0,1748986844,13028.865861680002,42.945343830004276,53410.63305744 2025-06-03,21:40:46.000,154,11009082,13965,0,1748986845,13028.596409279991,42.93829470000492,53410.68895440001 2025-06-03,21:40:47.000,154,11009076,13925,0,1748986846,13028.27306639999,42.92419643999892,53410.69594152 2025-06-03,21:40:48.000,154,11009064,13885,0,1748986847,13027.983405069994,42.92419643999892,53410.73087712 2025-06-03,21:40:49.000,154,11009095,13845,0,1748986848,13027.572490159997,42.910098180000205,53410.77279984 2025-06-03,21:40:50.000,154,11009092,14125,0,1748986849,13027.19525679999,42.88895079000213,53410.78677408001 2025-06-03,21:40:51.000,154,11009083,14445,0,1748986850,13026.777605579999,42.81845949000126,53410.78677408001 2025-06-03,21:40:52.000,154,11009108,14125,0,1748986851,13026.359954359992,42.733869930001674,53410.75882560001 2025-06-03,21:40:53.000,154,11009091,14125,0,1748986852,13025.989457309995,42.7127225400036,53410.779786959996 2025-06-03,21:40:54.000,154,11009126,14245,0,1748986853,13025.61222394999,42.66337863000081,53410.75882560001 2025-06-03,21:40:55.000,154,11009054,13885,0,1748986854,13025.295617379998,42.57173994000186,53410.667993040006 2025-06-03,21:40:56.000,154,11009046,14165,0,1748986855,13025.059846529992,42.494199510001636,53410.63305744 2025-06-03,21:40:57.000,154,11009105,14125,0,1748986856,13024.9049114,42.48715038000228,53410.57017336001 2025-06-03,21:40:58.000,154,11009061,13845,0,1748986857,13024.830811989996,42.42370821000077,53410.56318624 2025-06-03,21:40:59.000,154,11009129,14165,0,1748986858,13024.891438779996,42.40960995000205,53410.48632792 2025-06-03,21:41:00.000,154,11009055,13965,0,1748986859,13024.958801879991,42.38846256000397,53410.45837944 2025-06-03,21:41:01.000,154,11009014,13885,0,1748986860,13025.107000700002,42.41665908000141,53410.444405199996 2025-06-03,21:41:02.000,154,11009035,13885,0,1748986861,13025.336035239998,42.40256082000269,53410.36055976 2025-06-03,21:41:03.000,154,11009125,13925,0,1748986862,13025.558333469999,42.42370821000077,53410.2697272 2025-06-03,21:41:04.000,154,11009065,13965,0,1748986863,13025.7806317,42.38846256000397,53410.332611280006 2025-06-03,21:41:05.000,154,11009030,14005,0,1748986864,13026.05682040999,42.41665908000141,53410.29068856 2025-06-03,21:41:06.000,154,11009051,14085,0,1748986865,13026.279118639992,42.40960995000205,53410.31863704 2025-06-03,21:41:07.000,154,11009074,14045,0,1748986866,13026.447526390002,42.43075734000013,53410.332611280006 2025-06-03,21:41:08.000,154,11009087,13885,0,1748986867,13026.548571040003,42.45895386000484,53410.28370144001 2025-06-03,21:41:09.000,154,11009143,13885,0,1748986868,13026.703506169993,42.543543420004426,53410.2697272 2025-06-03,21:41:10.000,154,11009099,13885,0,1748986869,13026.818023439999,42.5999364599993,53410.29767568 2025-06-03,21:41:11.000,154,11009004,13925,0,1748986870,13026.858441299999,42.684526019998884,53410.28370144001 2025-06-03,21:41:12.000,154,11009072,14045,0,1748986871,13027.006640119995,42.76911557999847,53410.24876584 2025-06-03,21:41:13.000,154,11009066,13965,0,1748986872,13027.13463000999,42.87485253000341,53410.29068856 2025-06-03,21:41:14.000,154,11009105,14045,0,1748986873,13027.296301449991,42.92419643999892,53410.311649920004 2025-06-03,21:41:15.000,154,11009039,14125,0,1748986874,13027.471445509997,42.98763861000043,53410.2697272 2025-06-03,21:41:16.000,154,11009065,14125,0,1748986875,13027.639853259992,43.02993339000386,53410.276714319996 2025-06-03,21:41:17.000,154,11009066,14005,0,1748986876,13027.808261009988,43.06517904000066,53410.262740080005 2025-06-03,21:41:18.000,154,11009058,14125,0,1748986877,13028.017086619999,43.10042469000473,53410.276714319996 2025-06-03,21:41:19.000,154,11009091,13885,0,1748986878,13028.19896699,43.10042469000473,53410.34658552 2025-06-03,21:41:20.000,154,11009085,13885,0,1748986879,13028.37411104999,43.07222817000002,53410.2697272 2025-06-03,21:41:21.000,154,11009058,14005,0,1748986880,13028.46168308,43.01583512999787,53410.311649920004 2025-06-03,21:41:22.000,154,11009060,13965,0,1748986881,13028.603145590001,42.98058948000107,53410.32562416001 2025-06-03,21:41:23.000,154,11009095,13845,0,1748986882,13028.657036069992,42.92419643999892,53410.30466280001 2025-06-03,21:41:24.000,154,11009120,14005,0,1748986883,13028.724399170002,42.83255774999998,53410.28370144001 2025-06-03,21:41:25.000,154,11009048,14245,0,1748986884,13028.717662859992,42.76206644999911,53410.34658552 2025-06-03,21:41:26.000,154,11009061,13925,0,1748986885,13028.785025960002,42.719771670002956,53410.276714319996 2025-06-03,21:41:27.000,154,11009075,14085,0,1748986886,13028.811971199997,42.719771670002956,53410.32562416001 2025-06-03,21:41:28.000,154,11009030,13925,0,1748986887,13028.845652750002,42.677476889999525,53410.3395984 2025-06-03,21:41:29.000,154,11009079,14085,0,1748986888,13028.899543229993,42.64928037000209,53410.3395984 2025-06-03,21:41:30.000,154,11009063,13925,0,1748986889,13028.960170019993,42.61403471999802,53410.3395984 2025-06-03,21:41:31.000,154,11009061,13885,0,1748986890,13029.014060499998,42.684526019998884,53410.30466280001 2025-06-03,21:41:32.000,154,11009062,14005,0,1748986891,13029.175731939999,42.670427760000166,53410.29767568 2025-06-03,21:41:33.000,154,11009091,13925,0,1748986892,13029.323930759994,42.74796819000039,53410.31863704 2025-06-03,21:41:34.000,154,11009087,13845,0,1748986893,13029.49907482,42.81845949000126,53410.29767568 2025-06-03,21:41:35.000,154,11009082,13765,0,1748986894,13029.65400994999,42.88895079000213,53410.29767568 2025-06-03,21:41:46.000,154,11009050,13965,0,1748986905,13031.156207079992,42.5999364599993,53410.47235368001 2025-06-03,21:41:47.000,154,11009097,13965,0,1748986906,13031.014744569991,42.543543420004426,53410.49331504001 2025-06-03,21:41:48.000,154,11009066,14085,0,1748986907,13030.866545749996,42.52944515999843,53410.52825064 2025-06-03,21:41:49.000,154,11009044,13925,0,1748986908,13030.61730228,42.494199510001636,53410.57716048 2025-06-03,21:41:50.000,154,11009088,14045,0,1748986909,13030.354586189998,42.48010125000292,53410.6540188 2025-06-03,21:41:51.000,154,11009032,13965,0,1748986910,13030.098606409992,42.47305212000356,53410.62607032 2025-06-03,21:41:52.000,154,11009045,13885,0,1748986911,13029.896517109992,42.550592550003785,53410.72389 2025-06-03,21:41:53.000,154,11009076,13805,0,1748986912,13029.687691499996,42.52944515999843,53410.765812720005 2025-06-03,21:41:54.000,154,11009077,13765,0,1748986913,13029.53949268,42.65632950000145,53410.73786424001 2025-06-03,21:41:55.000,154,11009057,14005,0,1748986914,13029.424975409995,42.783213840004464,53410.814722560004 2025-06-03,21:41:56.000,154,11009092,13925,0,1748986915,13029.35087599999,42.88190166000277,53410.779786959996 2025-06-03,21:41:57.000,154,11009086,13925,0,1748986916,13029.317194449999,42.98058948000107,53410.7937612 2025-06-03,21:41:58.000,154,11009086,14045,0,1748986917,13029.37108492999,43.11452295000345,53410.7937612 2025-06-03,21:41:59.000,154,11009084,14165,0,1748986918,13029.45865696,43.26255468000454,53410.78677408001 2025-06-03,21:42:00.000,154,11009107,13965,0,1748986919,13029.57317422999,43.38943902000028,53410.78677408001 2025-06-03,21:42:01.000,154,11009037,14165,0,1748986920,13029.64053733,43.44583206000243,53410.75183848 2025-06-03,21:42:02.000,154,11009069,14285,0,1748986921,13029.76179091,43.530421620002016,53410.80074832 2025-06-03,21:42:03.000,154,11009100,13965,0,1748986922,13029.842626630001,43.551569010000094,53410.765812720005 2025-06-03,21:42:04.000,154,11009076,13885,0,1748986923,13029.970616519997,43.55861813999945,53410.87061952 2025-06-03,21:42:05.000,154,11009076,14165,0,1748986924,13029.984089140002,43.544519880000735,53410.82170968 2025-06-03,21:42:06.000,154,11009041,13885,0,1748986925,13029.984089140002,43.47402857999987,53410.84267104 2025-06-03,21:42:07.000,154,11009050,13885,0,1748986926,13029.923462350002,43.43173380000371,53410.91952936 2025-06-03,21:42:08.000,154,11009077,14125,0,1748986927,13029.808945079996,43.34714424000413,53410.982413440004 2025-06-03,21:42:09.000,154,11009077,14085,0,1748986928,13029.586646849995,43.24140728999919,53411.01036192 2025-06-03,21:42:10.000,154,11009078,14085,0,1748986929,13029.296985519999,43.135670340001525,53411.02433616001 2025-06-03,21:42:11.000,154,11009032,14285,0,1748986930,13029.007324189988,43.02993339000386,53411.03132328 2025-06-03,21:42:12.000,154,11009060,13885,0,1748986931,13028.710926549997,42.88190166000277,53411.08722024 2025-06-03,21:42:13.000,154,11009041,14125,0,1748986932,13028.38084736,42.783213840004464,53411.150104320004 2025-06-03,21:42:14.000,154,11009085,13965,0,1748986933,13028.13160388999,42.66337863000081,53411.1780528 2025-06-03,21:42:15.000,154,11009092,14205,0,1748986934,13027.902569349993,42.53649428999779,53411.171065680006 2025-06-03,21:42:16.000,154,11009121,13885,0,1748986935,13027.767843150003,42.4660029900042,53411.19901416 2025-06-03,21:42:17.000,154,11009023,13885,0,1748986936,13027.660062189992,42.33911865000118,53411.23394976 2025-06-03,21:42:18.000,154,11009081,14125,0,1748986937,13027.626380640002,42.19813604999945,53411.24093688001 2025-06-03,21:42:19.000,154,11009112,14125,0,1748986938,13027.646589570002,42.13469387999794,53411.22696264 2025-06-03,21:42:20.000,154,11009068,14245,0,1748986939,13027.761106839993,42.0078095400022,53411.20600128 2025-06-03,21:42:21.000,154,11009113,14165,0,1748986940,13027.895833039998,41.93731824000133,53411.21298840001 2025-06-03,21:42:22.000,154,11009107,14005,0,1748986941,13028.037295549999,41.83863042000303,53411.150104320004 2025-06-03,21:42:23.000,154,11009095,14325,0,1748986942,13028.21243960999,41.78223738000088,53411.20600128 2025-06-03,21:42:24.000,154,11009087,14045,0,1748986943,13028.387583669995,41.71879520999937,53411.1780528 2025-06-03,21:42:25.000,154,11009092,14245,0,1748986944,13028.596409279991,41.66945130000386,53411.25491112 2025-06-03,21:42:26.000,154,11009057,14005,0,1748986945,13028.737871789992,41.60600913000235,53411.25491112 2025-06-03,21:42:27.000,154,11009084,13845,0,1748986946,13028.865861680002,41.60600913000235,53411.171065680006 2025-06-03,21:42:28.000,154,11009062,13965,0,1748986947,13029.000587879993,41.57781261000491,53411.219975520005 2025-06-03,21:42:29.000,154,11009089,13845,0,1748986948,13029.088159909988,41.59191087000363,53411.19202704001 2025-06-03,21:42:30.000,154,11009073,14245,0,1748986949,13029.108368839989,41.57781261000491,53411.171065680006 2025-06-03,21:42:31.000,154,11009022,13925,0,1748986950,13029.067950979988,41.627156520000426,53411.18503992 2025-06-03,21:42:32.000,154,11009053,13765,0,1748986951,13028.960170019993,41.6624021700045,53411.26189824001 2025-06-03,21:42:33.000,154,11009089,14085,0,1748986952,13028.832180129997,41.65535303999786,53411.41561488 2025-06-03,21:42:34.000,154,11009047,14085,0,1748986953,13028.677244999992,41.71879520999937,53411.36670504 2025-06-03,21:42:35.000,154,11009071,14125,0,1748986954,13028.448210459996,41.73289346999809,53411.34574368 2025-06-03,21:42:36.000,154,11009108,14405,0,1748986955,13028.23264853999,41.7963356399996,53411.38067928001 2025-06-03,21:42:37.000,154,11009074,14045,0,1748986956,13028.023822929994,41.866826940000465,53411.33176944001 2025-06-03,21:42:38.000,154,11009116,14005,0,1748986957,13027.821733629993,41.96551475999877,53411.34574368 2025-06-03,21:42:39.000,154,11009111,14085,0,1748986958,13027.720688979993,42.036006059999636,53411.30382096 2025-06-03,21:42:40.000,154,11009076,13965,0,1748986959,13027.612908019997,42.148792140003934,53411.32478232 2025-06-03,21:42:41.000,154,11009077,14005,0,1748986960,13027.606171710002,42.2545290900016,53411.26189824001 2025-06-03,21:42:42.000,154,11009060,14085,0,1748986961,13027.565753850002,42.310922130003746,53411.28984672001 2025-06-03,21:42:43.000,154,11009059,14085,0,1748986962,13027.606171710002,42.38846256000397,53411.219975520005 2025-06-03,21:42:44.000,154,11009100,14205,0,1748986963,13027.693743739997,42.444855599998846,53411.1780528 2025-06-03,21:42:45.000,154,11009052,14205,0,1748986964,13027.754370529998,42.48010125000292,53411.12914296 2025-06-03,21:42:46.000,154,11009086,14005,0,1748986965,13027.848678869988,42.57173994000186,53411.13613008 2025-06-03,21:42:47.000,154,11009091,13965,0,1748986966,13027.875624109998,42.550592550003785,53411.06625888 2025-06-03,21:42:48.000,154,11009051,14085,0,1748986967,13027.895833039998,42.557641680003144,53411.03132328 2025-06-03,21:42:49.000,154,11009079,13885,0,1748986968,13027.929514589989,42.52944515999843,53411.01036192 2025-06-03,21:42:50.000,154,11009060,14125,0,1748986969,13027.936250899998,42.48010125000292,53410.9684392 2025-06-03,21:42:51.000,154,11009062,14085,0,1748986970,13027.862151489993,42.47305212000356,53410.97542632001 2025-06-03,21:42:52.000,154,11009078,14085,0,1748986971,13027.808261009988,42.39551169000333,53410.92651648001 2025-06-03,21:42:53.000,154,11009077,13845,0,1748986972,13027.707216360002,42.28977473999839,53410.94049072 2025-06-03,21:42:54.000,154,11009077,13965,0,1748986973,13027.572490159997,42.23338170000352,53410.92651648001 2025-06-03,21:42:55.000,154,11009108,13965,0,1748986974,13027.431027649996,42.15584127000329,53410.9684392 2025-06-03,21:42:56.000,154,11009050,14085,0,1748986975,13027.28282883,42.1064973600005,53410.94049072 2025-06-03,21:42:57.000,154,11009060,14325,0,1748986976,13027.12115739,42.02895693000028,53410.89158088 2025-06-03,21:42:58.000,154,11009070,13965,0,1748986977,13027.0605306,41.98666215000412,53410.884593760005 2025-06-03,21:42:59.000,154,11009105,14045,0,1748986978,13026.93254070999,41.95141650000005,53410.884593760005 2025-06-03,21:43:00.000,154,11009046,14125,0,1748986979,13026.824759749994,41.95141650000005,53410.89158088 2025-06-03,21:43:01.000,154,11009082,14165,0,1748986980,13026.770869269989,41.93731824000133,53410.87061952 2025-06-03,21:43:02.000,154,11009082,13965,0,1748986981,13026.703506169993,41.93026911000197,53410.80773544001 2025-06-03,21:43:03.000,154,11009095,14285,0,1748986982,13026.676560929998,41.97961302000476,53410.814722560004 2025-06-03,21:43:04.000,154,11009059,14045,0,1748986983,13026.683297239993,41.94436737000069,53410.77279984 2025-06-03,21:43:05.000,154,11009050,14125,0,1748986984,13026.656351999998,41.97961302000476,53410.779786959996 2025-06-03,21:43:06.000,154,11009082,14085,0,1748986985,13026.696769859998,41.93731824000133,53410.82869680001 2025-06-03,21:43:07.000,154,11009089,14125,0,1748986986,13026.629406759988,41.93026911000197,53410.74485136 2025-06-03,21:43:08.000,154,11009096,14085,0,1748986987,13026.582252589993,41.88797432999854,53410.64004456001 2025-06-03,21:43:09.000,154,11009062,14165,0,1748986988,13026.535098419998,41.7963356399996,53410.62607032 2025-06-03,21:43:10.000,154,11009075,14085,0,1748986989,13026.454262699997,41.7610899900028,53410.6540188 2025-06-03,21:43:11.000,154,11009128,14085,0,1748986990,13026.400372219992,41.634205649999785,53410.598121840005 2025-06-03,21:43:12.000,154,11009060,13965,0,1748986991,13026.265646020001,41.59191087000363,53410.57017336001 2025-06-03,21:43:13.000,154,11009074,14205,0,1748986992,13026.157865059991,41.55666521999956,53410.549212000005 2025-06-03,21:43:14.000,154,11009045,14005,0,1748986993,13026.03661147999,41.52846870000212,53410.49331504001 2025-06-03,21:43:15.000,154,11009023,14085,0,1748986994,13025.91535789999,41.5496160900002,53410.479340800004 2025-06-03,21:43:16.000,154,11009133,14125,0,1748986995,13025.72000491,41.49322304999805,53410.45139232001 2025-06-03,21:43:17.000,154,11009049,14165,0,1748986996,13025.618960259999,41.59896000000299,53410.45837944 2025-06-03,21:43:18.000,154,11009075,13925,0,1748986997,13025.558333469999,41.690598690001934,53410.40248248001 2025-06-03,21:43:19.000,154,11009073,14325,0,1748986998,13025.464025129993,41.83158129000367,53410.4094696 2025-06-03,21:43:20.000,154,11009081,14165,0,1748986999,13025.470761439989,41.93026911000197,53410.35357264001 2025-06-03,21:43:21.000,154,11009088,14125,0,1748987000,13025.544860849994,42.043055189998995,53410.36055976 2025-06-03,21:43:22.000,154,11009142,13885,0,1748987001,13025.659378119999,42.18403779000073,53410.29767568 2025-06-03,21:43:23.000,154,11008978,14045,0,1748987002,13025.80084063,42.310922130003746,53410.29068856 2025-06-03,21:43:24.000,154,11009074,14045,0,1748987003,13026.08376565,42.40256082000269,53410.276714319996 2025-06-03,21:43:25.000,154,11009077,13885,0,1748987004,13026.400372219992,42.45895386000484,53410.276714319996 2025-06-03,21:43:26.000,154,11009085,13965,0,1748987005,13026.824759749994,42.52944515999843,53410.24876584 2025-06-03,21:43:27.000,154,11009045,13925,0,1748987006,13027.21546572999,42.58583820000058,53410.17190752 2025-06-03,21:43:28.000,154,11009049,14245,0,1748987007,13027.660062189992,42.543543420004426,53410.18588176001 2025-06-03,21:43:29.000,154,11009002,14085,0,1748987008,13028.097922339999,42.51534689999971,53410.17190752 2025-06-03,21:43:30.000,154,11009060,13925,0,1748987009,13028.576200349991,42.45895386000484,53410.22081736 2025-06-03,21:43:31.000,154,11009063,14005,0,1748987010,13028.993851569998,42.38141343000461,53410.24876584 2025-06-03,21:43:32.000,154,11009018,14045,0,1748987011,13029.33066706999,42.317971260003105,53410.262740080005 2025-06-03,21:43:33.000,154,11009014,14005,0,1748987012,13029.627064709995,42.19108692000009,53410.28370144001 2025-06-03,21:43:34.000,154,11009104,13885,0,1748987013,13029.889780799997,42.16993953000201,53410.35357264001 2025-06-03,21:43:35.000,154,11009088,13885,0,1748987014,13030.017770689992,42.07125171000371,53410.36754688 2025-06-03,21:43:36.000,154,11009097,14125,0,1748987015,13030.105342720002,41.98666215000412,53410.500302160006 2025-06-03,21:43:37.000,154,11009090,13885,0,1748987016,13030.105342720002,41.94436737000069,53410.549212000005 2025-06-03,21:43:38.000,154,11009064,14125,0,1748987017,13030.017770689992,41.88797432999854,53410.54222488001 2025-06-03,21:43:39.000,154,11009097,14245,0,1748987018,13029.909989729997,41.810433899998316,53410.62607032 2025-06-03,21:43:40.000,154,11009035,14005,0,1748987019,13029.795472459991,41.73289346999809,53410.69594152 2025-06-03,21:43:41.000,154,11008994,13765,0,1748987020,13029.627064709995,41.66945130000386,53410.7937612 2025-06-03,21:43:42.000,154,11009028,14285,0,1748987021,13029.51928375,41.641254779999144,53410.8636324 2025-06-03,21:43:43.000,154,11009089,13965,0,1748987022,13029.35087599999,41.57076347999828,53410.84267104 2025-06-03,21:43:44.000,154,11009013,14045,0,1748987023,13029.256567659999,41.507321310004045,53410.947477839996 2025-06-03,21:43:45.000,154,11009100,14045,0,1748987024,13029.229622419989,41.457977400001255,53410.97542632001 2025-06-03,21:43:56.000,154,11009071,14085,0,1748987035,13031.742266049994,41.73289346999809,53411.20600128 2025-06-03,21:43:57.000,154,11009046,14125,0,1748987036,13032.025191069995,41.84567955000239,53411.22696264 2025-06-03,21:43:58.000,154,11009009,13965,0,1748987037,13032.321588710001,41.97256388999813,53411.30382096 2025-06-03,21:43:59.000,154,11009056,13725,0,1748987038,13032.530414319997,42.141743010004575,53411.36670504 2025-06-03,21:44:00.000,154,11009082,13925,0,1748987039,13032.793130409998,42.268627350000315,53411.436576240005 2025-06-03,21:44:01.000,154,11009130,13885,0,1748987040,13032.96827446999,42.39551169000333,53411.46452472 2025-06-03,21:44:02.000,154,11009075,13845,0,1748987041,13033.082791739995,42.57878907000122,53411.59029288 2025-06-03,21:44:03.000,154,11009010,14045,0,1748987042,13033.143418529995,42.70567341000424,53411.66016408 2025-06-03,21:44:04.000,154,11009050,14045,0,1748987043,13033.163627459995,42.87485253000341,53411.7370224 2025-06-03,21:44:05.000,154,11009009,13805,0,1748987044,13033.204045319995,42.98058948000107,53411.79291936001 2025-06-03,21:44:06.000,154,11009103,13725,0,1748987045,13033.21751794,43.093375559998094,53411.84881632 2025-06-03,21:44:07.000,154,11009049,13925,0,1748987046,13033.204045319995,43.142719470000884,53411.988558720004 2025-06-03,21:44:08.000,154,11009040,13845,0,1748987047,13033.17710008,43.22730903000047,53412.09336552 2025-06-03,21:44:09.000,154,11009053,13805,0,1748987048,13033.163627459995,43.26255468000454,53412.177210960006 2025-06-03,21:44:10.000,154,11009085,13685,0,1748987049,13033.17036376999,43.20616164000239,53412.23310792 2025-06-03,21:44:11.000,154,11009089,13965,0,1748987050,13033.123209599995,43.128621210002166,53412.289004879996 2025-06-03,21:44:12.000,154,11009059,13845,0,1748987051,13033.13668222,43.01583512999787,53412.37983744 2025-06-03,21:44:13.000,154,11009038,14005,0,1748987052,13033.08952804999,42.83960687999934,53412.42874728 2025-06-03,21:44:14.000,154,11009078,13925,0,1748987053,13033.042373879995,42.64928037000209,53412.52656696 2025-06-03,21:44:15.000,154,11009064,14085,0,1748987054,13032.99521971,42.43075734000013,53412.53355408001 2025-06-03,21:44:26.000,154,11009067,13925,0,1748987065,13032.772921479998,39.87897227999929,53412.75714192 2025-06-03,21:44:27.000,154,11009103,13965,0,1748987066,13032.745976239989,39.68864577000204,53412.827013120004 2025-06-03,21:44:28.000,154,11009023,14085,0,1748987067,13032.678613139993,39.52651578000223,53412.80605176 2025-06-03,21:44:29.000,154,11009024,13925,0,1748987068,13032.604513730003,39.38553318000049,53412.8549616 2025-06-03,21:44:30.000,154,11009068,14285,0,1748987069,13032.570832179998,39.22340319000068,53412.8549616 2025-06-03,21:44:31.000,154,11009096,14005,0,1748987070,13032.483260150002,39.096518849997665,53412.827013120004 2025-06-03,21:44:32.000,154,11009072,13965,0,1748987071,13032.463051220002,39.07537145999959,53412.81303888 2025-06-03,21:44:33.000,154,11009022,14085,0,1748987072,13032.442842290002,39.03307668000343,53412.79207752 2025-06-03,21:44:34.000,154,11009101,14005,0,1748987073,13032.483260150002,39.02602755000407,53412.778103280005 2025-06-03,21:44:35.000,154,11009054,13885,0,1748987074,13032.550623249997,39.04012581000279,53412.7152192 2025-06-03,21:44:36.000,154,11009013,14165,0,1748987075,13032.597777419993,39.145862760000455,53412.68727072 2025-06-03,21:44:37.000,154,11009063,13885,0,1748987076,13032.692085759998,39.24455057999876,53412.63836088 2025-06-03,21:44:38.000,154,11009077,14165,0,1748987077,13032.826811959989,39.427827960003924,53412.645348 2025-06-03,21:44:39.000,154,11009033,14045,0,1748987078,13032.97501078,39.50536839000415,53412.63137376001 2025-06-03,21:44:40.000,154,11009024,14165,0,1748987079,13033.19057269999,39.6956949000014,53412.61739952 2025-06-03,21:44:41.000,154,11009077,14165,0,1748987080,13033.37918938,39.85782489000121,53412.5754768 2025-06-03,21:44:42.000,154,11009023,14005,0,1748987081,13033.635169159992,39.949463580000156,53412.58246392001 2025-06-03,21:44:43.000,154,11009072,13845,0,1748987082,13033.897885249993,40.01995488000102,53412.561502560005 2025-06-03,21:44:44.000,154,11009063,14085,0,1748987083,13034.16733764999,40.132740959998046,53412.512592720006 2025-06-03,21:44:45.000,154,11009113,14045,0,1748987084,13034.423317429995,40.1538883500034,53412.561502560005 2025-06-03,21:44:46.000,154,11009044,14085,0,1748987085,13034.679297210001,40.13979009000468,53412.645348 2025-06-03,21:44:47.000,154,11009056,14125,0,1748987086,13034.894859129992,40.13979009000468,53412.60342528001 2025-06-03,21:44:48.000,154,11009061,14165,0,1748987087,13035.123893669988,40.07634792000317,53412.5754768 2025-06-03,21:44:49.000,154,11009037,14045,0,1748987088,13035.292301419999,40.09749531000125,53412.66630936 2025-06-03,21:44:50.000,154,11009056,14205,0,1748987089,13035.379873449994,40.005856620002305,53412.659322240004 2025-06-03,21:44:51.000,154,11009031,14325,0,1748987090,13035.49439072,39.91421793000336,53412.63836088 2025-06-03,21:44:52.000,154,11009060,14085,0,1748987091,13035.521335959995,39.836677500003134,53412.7152192 2025-06-03,21:44:53.000,154,11009073,14245,0,1748987092,13035.521335959995,39.71684228999948,53412.73618056 2025-06-03,21:44:54.000,154,11009068,13965,0,1748987093,13035.50786333999,39.597007080003095,53412.74316768 2025-06-03,21:44:55.000,154,11009079,14245,0,1748987094,13035.46744547999,39.448975350002,53412.83400024 2025-06-03,21:44:56.000,154,11008998,14005,0,1748987095,13035.420291309994,39.3361892699977,53412.81303888 2025-06-03,21:44:57.000,154,11009020,14205,0,1748987096,13035.352928209999,39.23045232000004,53412.875922960004 2025-06-03,21:44:58.000,154,11009048,14005,0,1748987097,13035.312510349999,39.089469719998306,53412.86893584001 2025-06-03,21:44:59.000,154,11009067,14125,0,1748987098,13035.305774039989,38.97668364000128,53412.86194872 2025-06-03,21:45:00.000,154,11009010,14245,0,1748987099,13035.251883559999,38.89914321000106,53412.82002600001 2025-06-03,21:45:01.000,154,11009076,14005,0,1748987100,13035.224938319989,38.82160278000083,53412.79906464001 2025-06-03,21:45:02.000,154,11009075,13885,0,1748987101,13035.224938319989,38.77225886999804,53412.7850904 2025-06-03,21:45:03.000,154,11009077,14005,0,1748987102,13035.238410939994,38.737013220001245,53412.827013120004 2025-06-03,21:45:04.000,154,11009048,13965,0,1748987103,13035.265356179989,38.70881670000381,53412.86893584001 2025-06-03,21:45:05.000,154,11009107,13925,0,1748987104,13035.292301419999,38.62422714000422,53412.88291008 2025-06-03,21:45:06.000,154,11009078,13885,0,1748987105,13035.299037729994,38.63832540000294,53412.88291008 2025-06-03,21:45:07.000,154,11009082,13885,0,1748987106,13035.32598296999,38.617178010004864,53412.86194872 2025-06-03,21:45:08.000,154,11009068,13885,0,1748987107,13035.299037729994,38.62422714000422,53412.875922960004 2025-06-03,21:45:09.000,154,11009032,14045,0,1748987108,13035.265356179989,38.65947279000102,53412.88291008 2025-06-03,21:45:10.000,154,11009054,14245,0,1748987109,13035.171047839998,38.63127627000358,53412.91085856 2025-06-03,21:45:11.000,154,11009080,14125,0,1748987110,13035.043057950003,38.66652192000038,53412.86194872 2025-06-03,21:45:12.000,154,11009059,14245,0,1748987111,13034.888122819997,38.729964090001886,53412.8549616 2025-06-03,21:45:13.000,154,11009045,13965,0,1748987112,13034.726451379996,38.737013220001245,53412.847974480006 2025-06-03,21:45:14.000,154,11009033,14045,0,1748987113,13034.55804363,38.77225886999804,53412.827013120004 2025-06-03,21:45:15.000,154,11009079,13925,0,1748987114,13034.382899569995,38.83570103999955,53412.875922960004 2025-06-03,21:45:16.000,154,11009066,14045,0,1748987115,13034.174073959999,38.906192340000416,53412.81303888 2025-06-03,21:45:17.000,154,11009017,13965,0,1748987116,13034.032611449999,38.920290599999134,53412.896884320005 2025-06-03,21:45:18.000,154,11009074,14245,0,1748987117,13033.864203699988,38.98373277000064,53412.875922960004 2025-06-03,21:45:19.000,154,11009059,14085,0,1748987118,13033.736213809992,39.00488015999872,53412.896884320005 2025-06-03,21:45:20.000,154,11009036,14245,0,1748987119,13033.621696540002,39.05422407000151,53412.86893584001 2025-06-03,21:45:21.000,154,11009050,14005,0,1748987120,13033.486970339996,39.089469719998306,53412.84098736001 2025-06-03,21:45:22.000,154,11009043,14085,0,1748987121,13033.392661999991,39.17405927999789,53412.86893584001 2025-06-03,21:45:23.000,154,11009057,13885,0,1748987122,13033.25119948999,39.21635406000132,53412.827013120004 2025-06-03,21:45:24.000,154,11009040,14085,0,1748987123,13033.10973697999,39.3361892699977,53412.847974480006 2025-06-03,21:45:25.000,154,11009030,14165,0,1748987124,13032.921120299994,39.35733666000306,53412.90387144 2025-06-03,21:45:26.000,154,11009027,14125,0,1748987125,13032.719030999993,39.49831926000479,53412.91784568001 2025-06-03,21:45:27.000,154,11009069,14125,0,1748987126,13032.456314909992,39.540614040000946,53412.9248328 2025-06-03,21:45:28.000,154,11009047,13885,0,1748987127,13032.09255416999,39.604056210002454,53412.93181992 2025-06-03,21:45:29.000,154,11009047,13845,0,1748987128,13031.661430329994,39.73798968000483,53412.945794160005 2025-06-03,21:45:30.000,154,11009073,14405,0,1748987129,13031.284196970002,39.81553010999778,53413.00169112 2025-06-03,21:45:31.000,154,11009097,14005,0,1748987130,13030.79918265,39.88602140999865,53412.945794160005 2025-06-03,21:45:32.000,154,11009071,14125,0,1748987131,13030.273750469998,39.9424144500008,53412.91784568001 2025-06-03,21:45:33.000,154,11009027,14005,0,1748987132,13029.781999840001,40.02700401000038,53412.90387144 2025-06-03,21:45:34.000,154,11009063,14045,0,1748987133,13029.263303969994,40.062249660004454,53412.9248328 2025-06-03,21:45:35.000,154,11009032,13845,0,1748987134,13028.805234890002,40.08339705000253,53412.88291008 2025-06-03,21:45:36.000,154,11009094,13965,0,1748987135,13028.35390211999,40.0411022699991,53412.83400024 2025-06-03,21:45:37.000,154,11009060,13925,0,1748987136,13027.902569349993,40.01995488000102,53412.778103280005 2025-06-03,21:45:38.000,154,11009068,14245,0,1748987137,13027.538808609992,39.97766010000487,53412.75714192 2025-06-03,21:45:39.000,154,11009062,14125,0,1748987138,13027.14136632,39.949463580000156,53412.645348 2025-06-03,21:45:40.000,154,11009061,14005,0,1748987139,13026.811287129989,39.88602140999865,53412.561502560005 2025-06-03,21:45:41.000,154,11009024,14245,0,1748987140,13026.535098419998,39.80848097999842,53412.52656696 2025-06-03,21:45:42.000,154,11009083,13805,0,1748987141,13026.258909709992,39.70979316000012,53412.47765712 2025-06-03,21:45:43.000,154,11009037,14005,0,1748987142,13025.99619361999,39.58290882000438,53412.40778592 2025-06-03,21:45:44.000,154,11009070,14045,0,1748987143,13025.767159079995,39.53356491000159,53412.33791472001 2025-06-03,21:45:45.000,154,11009040,14285,0,1748987144,13025.544860849994,39.46307361000072,53412.25406928 2025-06-03,21:45:46.000,154,11009001,14005,0,1748987145,13025.410134649988,39.34323840000434,53412.14227536 2025-06-03,21:45:47.000,154,11009093,14045,0,1748987146,13025.234990589997,39.22340319000068,53411.98157160001 2025-06-03,21:45:48.000,154,11009088,14485,0,1748987147,13025.073319149997,39.15996101999917,53411.92567464 2025-06-03,21:45:49.000,154,11008998,14045,0,1748987148,13024.9049114,39.11061711000366,53411.890739040005 2025-06-03,21:45:50.000,154,11009041,14085,0,1748987149,13024.79713043999,39.07537145999959,53411.785932239996 2025-06-03,21:45:51.000,154,11009030,14285,0,1748987150,13024.62198638,39.096518849997665,53411.68811256 2025-06-03,21:45:52.000,154,11009038,13965,0,1748987151,13024.47378755999,39.096518849997665,53411.604267120005 2025-06-03,21:45:53.000,154,11009107,14085,0,1748987152,13024.379479219999,39.11061711000366,53411.45753760001 2025-06-03,21:45:54.000,154,11009045,14205,0,1748987153,13024.305379809994,39.145862760000455,53411.40164064 2025-06-03,21:45:55.000,154,11009066,13925,0,1748987154,13024.190862539988,39.145862760000455,53411.36670504 2025-06-03,21:45:56.000,154,11009063,14085,0,1748987155,13024.083081579993,39.138813630001096,53411.23394976 2025-06-03,21:45:57.000,154,11009068,14245,0,1748987156,13024.022454789992,39.15996101999917,53411.20600128 2025-06-03,21:45:58.000,154,11009073,14205,0,1748987157,13023.928146450002,39.181108410004526,53411.115168719996 2025-06-03,21:45:59.000,154,11009046,14405,0,1748987158,13023.813629179996,39.152911889999814,53411.02433616001 2025-06-03,21:46:00.000,154,11009108,14125,0,1748987159,13023.712584529996,39.12471537000238,53410.9684392 2025-06-03,21:46:01.000,154,11009036,14085,0,1748987160,13023.61827618999,39.12471537000238,53410.84965816 2025-06-03,21:46:02.000,154,11009053,14165,0,1748987161,13023.45660474999,39.04012581000279,53410.835683920006 2025-06-03,21:46:03.000,154,11009041,14285,0,1748987162,13023.328614859995,39.07537145999959,53410.716902880005 2025-06-03,21:46:04.000,154,11009039,13845,0,1748987163,13023.180416039999,39.01192928999808,53410.667993040006 2025-06-03,21:46:05.000,154,11009034,13885,0,1748987164,13023.025480909993,39.04012581000279,53410.56318624 2025-06-03,21:46:06.000,154,11009036,14005,0,1748987165,13022.836864229997,39.04717494000215,53410.500302160006 2025-06-03,21:46:07.000,154,11009113,13885,0,1748987166,13022.621302309992,39.06127320000087,53410.38850824 2025-06-03,21:46:08.000,154,11009028,14005,0,1748987167,13022.42594932,39.08242058999895,53410.29767568 2025-06-03,21:46:09.000,154,11009077,14085,0,1748987168,13022.230596329995,39.11061711000366,53410.2697272 2025-06-03,21:46:10.000,154,11009090,14125,0,1748987169,13022.01503440999,39.202255800002604,53410.19286888 2025-06-03,21:46:11.000,154,11009088,13965,0,1748987170,13021.806208799993,39.26569797000411,53410.046139360005 2025-06-03,21:46:12.000,154,11009026,13965,0,1748987171,13021.658009979998,39.364385790002416,53409.94831968001 2025-06-03,21:46:13.000,154,11009077,14125,0,1748987172,13021.523283779992,39.41372969999793,53409.87146136001 2025-06-03,21:46:14.000,154,11009049,14005,0,1748987173,13021.415502819997,39.46307361000072,53409.76665456 2025-06-03,21:46:15.000,154,11009076,14165,0,1748987174,13021.388557580001,39.51241752000351,53409.57800232 2025-06-03,21:46:16.000,154,11009068,14245,0,1748987175,13021.375084959996,39.51241752000351,53409.501144 2025-06-03,21:46:17.000,154,11009071,14045,0,1748987176,13021.348139720001,39.57585968999774,53409.36838872001 2025-06-03,21:46:18.000,154,11009026,14045,0,1748987177,13021.422239129992,39.51946665000287,53409.24960768001 2025-06-03,21:46:19.000,154,11009025,13965,0,1748987178,13021.503074849992,39.47012274000008,53409.16576224 2025-06-03,21:46:20.000,154,11009090,14005,0,1748987179,13021.530020090002,39.448975350002,53409.039994080005 2025-06-03,21:46:21.000,154,11009050,14285,0,1748987180,13021.637801049998,39.39258230999985,53408.94916152 2025-06-03,21:46:22.000,154,11009025,13885,0,1748987181,13021.705164149993,39.329140139998344,53408.86531608001 2025-06-03,21:46:23.000,154,11009068,14085,0,1748987182,13021.779263559998,39.26569797000411,53408.753522160005 2025-06-03,21:46:24.000,154,11009060,14205,0,1748987183,13021.785999869993,39.25159970999812,53408.655702480006 2025-06-03,21:46:25.000,154,11009068,14005,0,1748987184,13021.806208799993,39.24455057999876,53408.56486992 2025-06-03,21:46:26.000,154,11009030,14005,0,1748987185,13021.792736179988,39.27274710000347,53408.453076 2025-06-03,21:46:27.000,154,11009085,13925,0,1748987186,13021.678218909998,39.17405927999789,53408.31333360001 2025-06-03,21:46:28.000,154,11009027,14005,0,1748987187,13021.671482600002,39.17405927999789,53408.31333360001 2025-06-03,21:46:29.000,154,11009075,14245,0,1748987188,13021.617592119997,39.181108410004526,53408.21551392 2025-06-03,21:46:30.000,154,11009096,14045,0,1748987189,13021.617592119997,39.15996101999917,53408.12468136001 2025-06-03,21:46:31.000,154,11009079,14005,0,1748987190,13021.583910569992,39.12471537000238,53408.07577152001 2025-06-03,21:46:32.000,154,11009091,14045,0,1748987191,13021.577174259997,39.096518849997665,53407.984938960006 2025-06-03,21:46:33.000,154,11009062,13965,0,1748987192,13021.631064740002,39.05422407000151,53407.95699048001 2025-06-03,21:46:34.000,154,11009054,14085,0,1748987193,13021.725373079993,39.00488015999872,53407.90808064001 2025-06-03,21:46:35.000,154,11009036,13965,0,1748987194,13021.873571899989,38.89914321000106,53407.85218368 2025-06-03,21:46:36.000,154,11009047,14085,0,1748987195,13022.03524333999,38.82865191000019,53407.76833824001 2025-06-03,21:46:37.000,154,11009091,14085,0,1748987196,13022.18344216,38.75816060999932,53407.77532536 2025-06-03,21:46:38.000,154,11009087,14325,0,1748987197,13022.36532253,38.70176757000445,53407.70545416 2025-06-03,21:46:39.000,154,11009057,14125,0,1748987198,13022.553939209996,38.63832540000294,53407.72641552 2025-06-03,21:46:40.000,154,11009082,13765,0,1748987199,13022.688665410002,38.567834100002074,53407.66353144 2025-06-03,21:46:41.000,154,11009011,14005,0,1748987200,13022.850336850002,38.546686710003996,53407.65654432 2025-06-03,21:46:42.000,154,11009033,14045,0,1748987201,13022.991799359988,38.53963758000464,53407.63558296 2025-06-03,21:46:43.000,154,11009071,14085,0,1748987202,13023.079371389998,38.58193236000079,53407.64257008001 2025-06-03,21:46:44.000,154,11009045,14045,0,1748987203,13023.25451544999,38.62422714000422,53407.60064736001 2025-06-03,21:46:45.000,154,11009045,14125,0,1748987204,13023.389241649995,38.680620179999096,53407.6146216 2025-06-03,21:46:46.000,154,11009018,13965,0,1748987205,13023.54417678,38.83570103999955,53407.57269888001 2025-06-03,21:46:47.000,154,11009072,14245,0,1748987206,13023.60480357,38.9907819,53407.63558296 2025-06-03,21:46:48.000,154,11009068,14165,0,1748987207,13023.712584529996,39.152911889999814,53407.66353144 2025-06-03,21:46:49.000,154,11009053,13965,0,1748987208,13023.779947629992,39.3502875300037,53407.649557200006 2025-06-03,21:46:50.000,154,11009071,14245,0,1748987209,13023.773211319996,39.51241752000351,53407.62160872001 2025-06-03,21:46:51.000,154,11009078,13885,0,1748987210,13023.739529769991,39.70274403000076,53407.73340264 2025-06-03,21:46:52.000,154,11009077,13885,0,1748987211,13023.6250125,39.86487402000057,53407.71942840001 2025-06-03,21:46:53.000,154,11009132,14165,0,1748987212,13023.449868439995,40.005856620002305,53407.78929960001 2025-06-03,21:46:54.000,154,11009042,13965,0,1748987213,13023.29493330999,40.132740959998046,53407.866157920005 2025-06-03,21:46:55.000,154,11009092,14205,0,1748987214,13023.072635079989,40.224379650004266,53407.87314504 2025-06-03,21:46:56.000,154,11009031,13845,0,1748987215,13022.836864229997,40.25962530000106,53407.88013216 2025-06-03,21:46:57.000,154,11009088,14005,0,1748987216,13022.648247550002,40.30192008000449,53407.915067760005 2025-06-03,21:46:58.000,154,11009057,13805,0,1748987217,13022.46636718,40.35126399000001,53407.94301624 2025-06-03,21:46:59.000,154,11009048,14085,0,1748987218,13022.29795942999,40.38650964000408,53407.95699048001 2025-06-03,21:47:00.000,154,11009084,14045,0,1748987219,13022.169969539995,40.372411379998084,53407.95000336 2025-06-03,21:47:01.000,154,11009072,13925,0,1748987220,13022.13628798999,40.414706160001515,53407.99192608 2025-06-03,21:47:02.000,154,11009102,13765,0,1748987221,13022.149760609995,40.45700093999767,53407.9989132 2025-06-03,21:47:03.000,154,11009137,14005,0,1748987222,13022.190178469995,40.51339397999982,53408.01288744 2025-06-03,21:47:04.000,154,11009113,13845,0,1748987223,13022.36532253,40.57683615000133,53408.04782304 2025-06-03,21:47:05.000,154,11009100,14085,0,1748987224,13022.533730279996,40.67552396999963,53408.0687844 2025-06-03,21:47:06.000,154,11009089,13645,0,1748987225,13022.776237439997,40.72486788000242,53408.11769424 2025-06-03,21:47:07.000,154,11009152,13965,0,1748987226,13023.005271979993,40.92929264999839,53408.14564272001 2025-06-03,21:47:08.000,154,11009055,14325,0,1748987227,13023.26125176,41.02093134000461,53408.18756544 2025-06-03,21:47:09.000,154,11009051,13885,0,1748987228,13023.52396785,41.08437350999884,53408.26442376001 2025-06-03,21:47:10.000,154,11009080,13765,0,1748987229,13023.732793459996,41.18306133000442,53408.32730784 2025-06-03,21:47:11.000,154,11009083,14005,0,1748987230,13023.914673829997,41.232405239999935,53408.34128208001 2025-06-03,21:47:12.000,154,11009112,14045,0,1748987231,13024.022454789992,41.26060176000465,53408.44608888 2025-06-03,21:47:13.000,154,11009081,13725,0,1748987232,13024.110026820003,41.274700020003365,53408.49499872 2025-06-03,21:47:14.000,154,11009071,14285,0,1748987233,13024.211071469988,41.19715959000314,53408.60679264001 2025-06-03,21:47:15.000,154,11009081,14125,0,1748987234,13024.204335159993,41.14781568000035,53408.67666384001 2025-06-03,21:47:16.000,154,11009028,13845,0,1748987235,13024.163917299993,41.006833079998614,53408.802432000004 2025-06-03,21:47:17.000,154,11009134,14285,0,1748987236,13024.136972059998,40.88699787000223,53408.8373676 2025-06-03,21:47:18.000,154,11009070,13805,0,1748987237,13024.089817890002,40.80240831000265,53408.96313576001 2025-06-03,21:47:19.000,154,11009026,13885,0,1748987238,13024.008982170002,40.647327450002194,53408.95614864 2025-06-03,21:47:20.000,154,11009057,14165,0,1748987239,13023.988773240002,40.4992957200011,53409.01204560001 2025-06-03,21:47:21.000,154,11009038,13805,0,1748987240,13023.988773240002,40.414706160001515,53409.13082664001 2025-06-03,21:47:22.000,154,11009087,13725,0,1748987241,13024.062872649993,40.39355877000344,53409.15178800001 2025-06-03,21:47:23.000,154,11009065,13925,0,1748987242,13024.190862539988,40.2878218199985,53409.15178800001 2025-06-03,21:47:24.000,154,11009052,14165,0,1748987243,13024.39295183999,40.26667443000042,53409.22864632001 2025-06-03,21:47:25.000,154,11009094,13805,0,1748987244,13024.608513759995,40.2878218199985,53409.27755616001 2025-06-03,21:47:26.000,154,11009045,14085,0,1748987245,13024.925120330001,40.38650964000408,53409.31947888001 2025-06-03,21:47:27.000,154,11009093,13925,0,1748987246,13025.255199519997,40.45700093999767,53409.41729856001 2025-06-03,21:47:28.000,154,11009068,13885,0,1748987247,13025.618960259999,40.597983539999404,53409.494156880006 2025-06-03,21:47:29.000,154,11009039,13685,0,1748987248,13026.00292993,40.66142571000091,53409.52210536 2025-06-03,21:47:30.000,154,11009052,14005,0,1748987249,13026.407108530002,40.85175221999816,53409.62691216 2025-06-03,21:47:31.000,154,11009002,13845,0,1748987250,13026.824759749994,40.97863656000118,53409.66883488 2025-06-03,21:47:32.000,154,11009059,13845,0,1748987251,13027.20199311,41.08437350999884,53409.72473184 2025-06-03,21:47:33.000,154,11009134,13805,0,1748987252,13027.552281229997,41.14076655000099,53409.80159016001 2025-06-03,21:47:34.000,154,11009040,14005,0,1748987253,13027.895833039998,41.218306980001216,53409.90639696 2025-06-03,21:47:35.000,154,11009104,13685,0,1748987254,13028.1383402,41.25355262999801,53409.98325528 2025-06-03,21:47:36.000,154,11009061,14085,0,1748987255,13028.35390211999,41.2042087200025,53410.10203632 2025-06-03,21:47:37.000,154,11009068,14045,0,1748987256,13028.46168308,41.18306133000442,53410.10203632 2025-06-03,21:47:38.000,154,11009068,13925,0,1748987257,13028.582936660001,41.13371742000163,53410.276714319996 2025-06-03,21:47:39.000,154,11009096,13725,0,1748987258,13028.555991419991,41.098471770004835,53410.311649920004 2025-06-03,21:47:40.000,154,11009112,13925,0,1748987259,13028.495364629991,40.999783949999255,53410.332611280006 2025-06-03,21:47:41.000,154,11009088,13885,0,1748987260,13028.35390211999,40.92929264999839,53410.45139232001 2025-06-03,21:47:42.000,154,11009099,13885,0,1748987261,13028.15181281999,40.79535918000329,53410.39549536 2025-06-03,21:47:43.000,154,11009080,13885,0,1748987262,13027.976668759999,40.633229190003476,53410.45837944 2025-06-03,21:47:44.000,154,11009043,14245,0,1748987263,13027.767843150003,40.407657030002156,53410.48632792 2025-06-03,21:47:45.000,154,11009057,13725,0,1748987264,13027.518599679992,40.196183129999554,53410.46536656 2025-06-03,21:47:46.000,154,11009069,13925,0,1748987265,13027.21546572999,39.99175836000359,53410.55619912 2025-06-03,21:47:47.000,154,11009070,13885,0,1748987266,13027.026849049995,39.75208794000355,53410.549212000005 2025-06-03,21:47:48.000,154,11009069,14005,0,1748987267,13026.838232369999,39.547663170000305,53410.57716048 2025-06-03,21:47:49.000,154,11009063,13925,0,1748987268,13026.636143069998,39.29389449000155,53410.57017336001 2025-06-03,21:47:50.000,154,11009077,14165,0,1748987269,13026.447526390002,39.089469719998306,53410.52825064 2025-06-03,21:47:51.000,154,11009079,14085,0,1748987270,13026.272382329997,38.906192340000416,53410.54222488001 2025-06-03,21:47:52.000,154,11009060,14005,0,1748987271,13026.02313886,38.70881670000381,53410.5142764 2025-06-03,21:47:53.000,154,11009048,13925,0,1748987272,13025.77389538999,38.518490189999284,53410.49331504001 2025-06-03,21:47:54.000,154,11009047,13885,0,1748987273,13025.484234059993,38.42685150000034,53410.47235368001 2025-06-03,21:47:55.000,154,11009069,14245,0,1748987274,13025.133945939997,38.278819769999245,53410.500302160006 2025-06-03,21:47:56.000,154,11009038,13845,0,1748987275,13024.69608578999,38.25767238000117,53410.45139232001 2025-06-03,21:47:57.000,154,11009055,14085,0,1748987276,13024.258225639998,38.26472151000053,53410.430430960005 2025-06-03,21:47:58.000,154,11009057,14165,0,1748987277,13023.766475010001,38.25767238000117,53410.39549536 2025-06-03,21:47:59.000,154,11009025,13885,0,1748987278,13023.173679729989,38.271770639999886,53410.36055976 2025-06-03,21:48:00.000,154,11009042,13885,0,1748987279,13022.729083270002,38.335212810001394,53410.24177872 2025-06-03,21:48:01.000,154,11009118,13805,0,1748987280,13022.210387399995,38.384556720004184,53410.262740080005 2025-06-03,21:48:02.000,154,11009063,14085,0,1748987281,13021.866835589994,38.49029367000185,53410.11601056001 2025-06-03,21:48:03.000,154,11008989,13685,0,1748987282,13021.496338539997,38.53963758000464,53410.01819088001 2025-06-03,21:48:04.000,154,11009082,13845,0,1748987283,13021.24709507,38.57488323000143,53409.96928104001 2025-06-03,21:48:05.000,154,11009065,13765,0,1748987284,13021.071951009995,38.617178010004864,53409.86447424 2025-06-03,21:48:06.000,154,11009085,14205,0,1748987285,13021.031533149995,38.680620179999096,53409.759667440005 2025-06-03,21:48:07.000,154,11009022,13925,0,1748987286,13020.950697429995,38.694718439997814,53409.65486064001 2025-06-03,21:48:08.000,154,11009045,13885,0,1748987287,13020.98437898,38.72291496000253,53409.56402808001 2025-06-03,21:48:09.000,154,11009082,13845,0,1748987288,13020.92375219,38.66652192000038,53409.45922128 2025-06-03,21:48:10.000,154,11009015,13845,0,1748987289,13020.950697429995,38.63832540000294,53409.40332432 2025-06-03,21:48:11.000,154,11009078,13965,0,1748987290,13020.94396112,38.57488323000143,53409.28454328 2025-06-03,21:48:12.000,154,11009074,14045,0,1748987291,13020.890070639995,38.511441059999925,53409.207684960005 2025-06-03,21:48:13.000,154,11009018,13685,0,1748987292,13020.741871819999,38.4339006299997,53409.158775120006 2025-06-03,21:48:14.000,154,11009046,13885,0,1748987293,13020.573464069988,38.335212810001394,53409.088903920005 2025-06-03,21:48:15.000,154,11009052,13925,0,1748987294,13020.391583700002,38.26472151000053,53409.03300696001 2025-06-03,21:48:16.000,154,11009066,13965,0,1748987295,13020.115394989996,38.088493260002,53408.991084240006 2025-06-03,21:48:17.000,154,11009106,13605,0,1748987296,13019.812261039995,37.9757071799977,53408.970122880004 2025-06-03,21:48:18.000,154,11009055,13885,0,1748987297,13019.509127089994,37.926363270002184,53408.970122880004 2025-06-03,21:48:19.000,154,11009038,13925,0,1748987298,13019.192520520002,37.877019359999395,53408.9072388 2025-06-03,21:48:20.000,154,11009040,13885,0,1748987299,13018.896122879996,37.80652805999853,53408.8373676 2025-06-03,21:48:21.000,154,11009086,14165,0,1748987300,13018.60646155,37.84882284000196,53408.78845776 2025-06-03,21:48:22.000,154,11009064,14205,0,1748987301,13018.343745459999,37.877019359999395,53408.69063808 2025-06-03,21:48:23.000,154,11009038,13885,0,1748987302,13018.161865089998,37.9404615300009,53408.64172824 2025-06-03,21:48:24.000,154,11009078,14125,0,1748987303,13018.047347819993,37.9757071799977,53408.56486992 2025-06-03,21:48:25.000,154,11009065,14005,0,1748987304,13017.986721029993,38.06029674000456,53408.49499872 2025-06-03,21:48:26.000,154,11009115,14085,0,1748987305,13018.006929959993,38.11668977999943,53408.42512752 2025-06-03,21:48:27.000,154,11009055,13885,0,1748987306,13018.148392469993,38.23652499000309,53408.320320720006 2025-06-03,21:48:28.000,154,11009071,14045,0,1748987307,13018.323536529999,38.35636019999947,53408.27141088001 2025-06-03,21:48:29.000,154,11009090,13925,0,1748987308,13018.62667048,38.384556720004184,53408.19455256001 2025-06-03,21:48:30.000,154,11009040,14245,0,1748987309,13018.990431220001,38.49029367000185,53408.07577152001 2025-06-03,21:48:31.000,154,11009098,14245,0,1748987310,13019.387873509993,38.497342800001206,53408.0687844 2025-06-03,21:48:32.000,154,11009090,14085,0,1748987311,13019.82573366,38.504391930000565,53408.02686168001 2025-06-03,21:48:33.000,154,11009093,14165,0,1748987312,13020.223175949992,38.52553931999864,53408.01288744 2025-06-03,21:48:34.000,154,11009028,14165,0,1748987313,13020.613881929989,38.52553931999864,53407.93602912001 2025-06-03,21:48:35.000,154,11009048,13725,0,1748987314,13021.0652147,38.504391930000565,53407.92205488 2025-06-03,21:48:36.000,154,11009132,13685,0,1748987315,13021.422239129992,38.41980237000098,53407.85218368 2025-06-03,21:48:37.000,154,11009056,13925,0,1748987316,13021.678218909998,38.34226194000075,53407.866157920005 2025-06-03,21:48:38.000,154,11009099,13925,0,1748987317,13021.934198689989,38.26472151000053,53407.87314504 2025-06-03,21:48:39.000,154,11009070,14005,0,1748987318,13022.08239751,38.17308282000158,53407.88711928001 2025-06-03,21:48:40.000,154,11009033,14005,0,1748987319,13022.12281537,38.07439500000328,53407.88711928001 2025-06-03,21:48:41.000,154,11009045,14045,0,1748987320,13022.089133819994,37.912265010003466,53407.88711928001 2025-06-03,21:48:42.000,154,11009044,14245,0,1748987321,13022.008298099994,37.80652805999853,53407.87314504 2025-06-03,21:48:43.000,154,11009079,13925,0,1748987322,13021.920726069999,37.700791110000864,53407.88013216 2025-06-03,21:48:44.000,154,11009067,13805,0,1748987323,13021.752318319988,37.58800503000384,53407.92205488 2025-06-03,21:48:45.000,154,11009066,13925,0,1748987324,13021.583910569992,37.44702243000211,53407.95000336 2025-06-03,21:48:46.000,154,11009123,13925,0,1748987325,13021.415502819997,37.3483346100038,53407.99192608 2025-06-03,21:48:47.000,154,11009085,13885,0,1748987326,13021.213413519996,37.26374505000422,53407.99192608 2025-06-03,21:48:48.000,154,11009088,14125,0,1748987327,13021.0652147,37.18620462000399,53407.963977600004 2025-06-03,21:48:49.000,154,11009091,13725,0,1748987328,13020.94396112,37.16505722999864,53408.01288744 2025-06-03,21:48:50.000,154,11009077,13845,0,1748987329,13020.930488499995,37.108664190003765,53408.01288744 2025-06-03,21:48:51.000,154,11009122,14165,0,1748987330,13020.93722480999,37.08046766999905,53407.963977600004 2025-06-03,21:48:52.000,154,11009099,14245,0,1748987331,13021.01806052999,37.108664190003765,53408.01987456 2025-06-03,21:48:53.000,154,11009082,14205,0,1748987332,13021.132577799995,37.20735201000207,53407.95000336 2025-06-03,21:48:54.000,154,11009113,13565,0,1748987333,13021.294249239996,37.31308895999973,53407.95000336 2025-06-03,21:48:55.000,154,11009087,14205,0,1748987334,13021.543492709992,37.3835802600006,53407.92205488 2025-06-03,21:48:56.000,154,11009076,14005,0,1748987335,13021.873571899989,37.517513730002975,53407.90808064001 2025-06-03,21:48:57.000,154,11009071,14245,0,1748987336,13022.19691477999,37.67259459000343,53407.93602912001 2025-06-03,21:48:58.000,154,11009059,14085,0,1748987337,13022.500048729991,37.90521588000411,53407.93602912001 2025-06-03,21:48:59.000,154,11009072,13805,0,1748987338,13022.782973749992,38.08144413000264,53407.95699048001 2025-06-03,21:49:00.000,154,11009077,14125,0,1748987339,13023.099580319998,38.25062325000181,53407.97795184001 2025-06-03,21:49:01.000,154,11009043,13925,0,1748987340,13023.29493330999,38.4339006299997,53408.01288744 2025-06-03,21:49:02.000,154,11009073,14005,0,1748987341,13023.50375892,38.560784970002715,53408.04083592 2025-06-03,21:49:03.000,154,11009074,14045,0,1748987342,13023.631748809996,38.67357104999974,53408.11070712 2025-06-03,21:49:04.000,154,11009057,13925,0,1748987343,13023.726057150001,38.82160278000083,53408.11769424 2025-06-03,21:49:05.000,154,11009067,14325,0,1748987344,13023.833838109997,38.97668364000128,53408.11769424 2025-06-03,21:49:06.000,154,11009083,14125,0,1748987345,13023.827101800001,39.05422407000151,53408.24346240001 2025-06-03,21:49:07.000,154,11009046,14325,0,1748987346,13023.847310730001,39.20930493000196,53408.24346240001 2025-06-03,21:49:08.000,154,11009065,13965,0,1748987347,13023.793420249996,39.27274710000347,53408.26442376001 2025-06-03,21:49:09.000,154,11009036,13885,0,1748987348,13023.753002389996,39.38553318000049,53408.33429496 2025-06-03,21:49:10.000,154,11009084,13965,0,1748987349,13023.759738699991,39.44192622000264,53408.31333360001 2025-06-03,21:49:11.000,154,11009046,14125,0,1748987350,13023.887728590002,39.52651578000223,53408.369230560005 2025-06-03,21:49:12.000,154,11009061,14045,0,1748987351,13023.995509549997,39.65340011999797,53408.40416616 2025-06-03,21:49:13.000,154,11009041,13965,0,1748987352,13024.123499439993,39.76618620000227,53408.467050240004 2025-06-03,21:49:14.000,154,11009052,14005,0,1748987353,13024.298643499998,39.87897227999929,53408.47403736 2025-06-03,21:49:15.000,154,11009074,14285,0,1748987354,13024.527678039994,40.04815139999846,53408.50897296001 2025-06-03,21:49:16.000,154,11009125,13965,0,1748987355,13024.851020919996,40.20323225999891,53408.488011600006 2025-06-03,21:49:17.000,154,11009044,14405,0,1748987356,13025.147418560002,40.29487094999786,53408.62775400001 2025-06-03,21:49:18.000,154,11009060,14045,0,1748987357,13025.477497749998,40.37946051000472,53408.64172824 2025-06-03,21:49:19.000,154,11009064,14005,0,1748987358,13025.81431324999,40.43585354999959,53408.74653504001 2025-06-03,21:49:20.000,154,11009066,14085,0,1748987359,13026.029875169996,40.55568876000325,53408.802432000004 2025-06-03,21:49:21.000,154,11009088,13965,0,1748987360,13026.258909709992,40.68257309999899,53408.78147064 2025-06-03,21:49:22.000,154,11009065,14205,0,1748987361,13026.562043659993,40.8447030899988,53408.921213040005 2025-06-03,21:49:23.000,154,11009074,14325,0,1748987362,13026.804550819994,40.95044004000374,53409.01903272 2025-06-03,21:49:24.000,154,11009051,14045,0,1748987363,13026.93927702,41.02798047000397,53409.039994080005 2025-06-03,21:49:25.000,154,11009031,14085,0,1748987364,13027.08073953,41.07027525000012,53409.17973648001 2025-06-03,21:49:26.000,154,11009100,14085,0,1748987365,13027.16157525,41.14781568000035,53409.24262056 2025-06-03,21:49:27.000,154,11009072,14085,0,1748987366,13027.20199311,41.24650349999865,53409.256594800005 2025-06-03,21:49:28.000,154,11009082,14085,0,1748987367,13027.208729419996,41.401584359999106,53409.40332432 2025-06-03,21:49:29.000,154,11009099,14085,0,1748987368,13027.25588358999,41.57076347999828,53409.51511824001 2025-06-03,21:49:30.000,154,11009062,14085,0,1748987369,13027.276092519991,41.71879520999937,53409.61992504 2025-06-03,21:49:31.000,154,11009037,13965,0,1748987370,13027.22220204,41.817483029997675,53409.68280912001 2025-06-03,21:49:32.000,154,11009098,14205,0,1748987371,13027.21546572999,41.852728680001746,53409.76665456 2025-06-03,21:49:33.000,154,11009061,14205,0,1748987372,13027.16157525,41.93026911000197,53409.808577280004 2025-06-03,21:49:34.000,154,11009087,14045,0,1748987373,13027.188520489995,41.93731824000133,53409.91338408 2025-06-03,21:49:35.000,154,11009076,13965,0,1748987374,13027.107684769995,42.01485867000156,53410.01819088001 2025-06-03,21:49:36.000,154,11009072,13765,0,1748987375,13027.087475839995,42.0078095400022,53410.08107496 2025-06-03,21:49:37.000,154,11009089,13885,0,1748987376,13027.05379428999,42.0078095400022,53410.1299848 2025-06-03,21:49:38.000,154,11009060,14165,0,1748987377,13026.97295856999,41.93026911000197,53410.17889464 2025-06-03,21:49:39.000,154,11009065,14205,0,1748987378,13026.91906809,41.873876069999824,53410.22780448 2025-06-03,21:49:40.000,154,11009032,14085,0,1748987379,13026.83149605999,41.82453216000431,53410.22081736 2025-06-03,21:49:41.000,154,11009107,14165,0,1748987380,13026.757396649999,41.817483029997675,53410.36055976 2025-06-03,21:49:42.000,154,11009062,14005,0,1748987381,13026.683297239993,41.810433899998316,53410.36055976 2025-06-03,21:49:43.000,154,11009082,14125,0,1748987382,13026.568779970003,41.810433899998316,53410.40248248001 2025-06-03,21:49:44.000,154,11009051,14405,0,1748987383,13026.467735320002,41.817483029997675,53410.45837944 2025-06-03,21:49:45.000,154,11009019,14045,0,1748987384,13026.373426979997,41.80338476999896,53410.549212000005 2025-06-03,21:49:46.000,154,11009074,13845,0,1748987385,13026.231964469996,41.80338476999896,53410.62607032 2025-06-03,21:49:47.000,154,11009056,14085,0,1748987386,13026.090501959996,41.873876069999824,53410.6540188 2025-06-03,21:49:48.000,154,11009063,13925,0,1748987387,13025.97598468999,41.93731824000133,53410.70991576001 2025-06-03,21:49:49.000,154,11009029,14085,0,1748987388,13025.85473110999,42.07125171000371,53410.716902880005 2025-06-03,21:49:50.000,154,11009023,13885,0,1748987389,13025.767159079995,42.141743010004575,53410.779786959996 2025-06-03,21:49:51.000,154,11009060,13965,0,1748987390,13025.67285073999,42.19108692000009,53410.814722560004 2025-06-03,21:49:52.000,154,11009075,14085,0,1748987391,13025.490970369989,42.261578220000956,53410.835683920006 2025-06-03,21:49:53.000,154,11009034,14245,0,1748987392,13025.389925719988,42.268627350000315,53410.82869680001 2025-06-03,21:49:54.000,154,11009020,14005,0,1748987393,13025.234990589997,42.33911865000118,53410.835683920006 2025-06-03,21:49:55.000,154,11009105,13885,0,1748987394,13025.120473319992,42.40960995000205,53410.898568 2025-06-03,21:49:56.000,154,11009050,13845,0,1748987395,13024.965538190001,42.40256082000269,53410.884593760005 2025-06-03,21:49:57.000,154,11009064,14045,0,1748987396,13024.790394129996,42.42370821000077,53410.92651648001 2025-06-03,21:49:58.000,154,11009071,13965,0,1748987397,13024.669140549995,42.45895386000484,53410.97542632001 2025-06-03,21:49:59.000,154,11009084,14285,0,1748987398,13024.53441434999,42.451904729998205,53410.90555512001 2025-06-03,21:50:00.000,154,11009056,14085,0,1748987399,13024.352533979989,42.43075734000013,53410.91254224 2025-06-03,21:50:01.000,154,11009046,14045,0,1748987400,13024.238016709998,42.47305212000356,53410.898568 2025-06-03,21:50:02.000,154,11009037,14085,0,1748987401,13024.163917299993,42.47305212000356,53410.84965816 2025-06-03,21:50:03.000,154,11009109,14085,0,1748987402,13024.123499439993,42.48715038000228,53410.814722560004 2025-06-03,21:50:04.000,154,11009104,13925,0,1748987403,13024.116763129998,42.508297770000354,53410.84965816 2025-06-03,21:50:05.000,154,11009060,14245,0,1748987404,13024.042663719993,42.5999364599993,53410.84267104 2025-06-03,21:50:06.000,154,11009086,13765,0,1748987405,13024.022454789992,42.719771670002956,53410.765812720005 2025-06-03,21:50:07.000,154,11009064,14085,0,1748987406,13024.029191100002,42.82550862000062,53410.814722560004 2025-06-03,21:50:08.000,154,11009091,14085,0,1748987407,13024.103290509993,42.966491220002354,53410.7937612 2025-06-03,21:50:09.000,154,11009045,13965,0,1748987408,13024.157180989998,43.10042469000473,53410.80074832 2025-06-03,21:50:10.000,154,11009080,14045,0,1748987409,13024.264961949993,43.22730903000047,53410.82170968 2025-06-03,21:50:11.000,154,11009053,14005,0,1748987410,13024.339061359999,43.34009511000477,53410.80773544001 2025-06-03,21:50:12.000,154,11009063,13925,0,1748987411,13024.386215529994,43.551569010000094,53410.82170968 2025-06-03,21:50:13.000,154,11009043,13765,0,1748987412,13024.5007328,43.74189552000462,53410.78677408001 2025-06-03,21:50:14.000,154,11009026,14085,0,1748987413,13024.55462327999,43.889927249998436,53410.835683920006 2025-06-03,21:50:15.000,154,11009038,13965,0,1748987414,13024.648931619995,44.04500810999889,53410.8636324 2025-06-03,21:50:16.000,154,11009050,14045,0,1748987415,13024.810603059996,44.21418722999806,53410.814722560004 2025-06-03,21:50:17.000,154,11009032,13645,0,1748987416,13024.891438779996,44.348120700000436,53410.84965816 2025-06-03,21:50:18.000,154,11009065,14005,0,1748987417,13024.958801879991,44.47500504000345,53410.80773544001 2025-06-03,21:50:19.000,154,11009048,13845,0,1748987418,13025.086791770002,44.55959460000304,53410.80773544001 2025-06-03,21:50:20.000,154,11009015,14205,0,1748987419,13025.160891179992,44.5666437300024,53410.80074832 2025-06-03,21:50:21.000,154,11009087,14085,0,1748987420,13025.255199519997,44.637135030003265,53410.75882560001 2025-06-03,21:50:22.000,154,11009064,14165,0,1748987421,13025.369716789988,44.67942980999942,53410.716902880005 2025-06-03,21:50:23.000,154,11009026,14165,0,1748987422,13025.423607269993,44.644184160002624,53410.716902880005 2025-06-03,21:50:24.000,154,11009042,13965,0,1748987423,13025.464025129993,44.71467546000349,53410.6540188 2025-06-03,21:50:25.000,154,11009026,14085,0,1748987424,13025.484234059993,44.67942980999942,53410.6540188 2025-06-03,21:50:26.000,154,11009055,14205,0,1748987425,13025.544860849994,44.623036770004546,53410.60510896 2025-06-03,21:50:27.000,154,11009067,14045,0,1748987426,13025.585278709994,44.637135030003265,53410.598121840005 2025-06-03,21:50:28.000,154,11009040,13885,0,1748987427,13025.659378119999,44.55959460000304,53410.47235368001 2025-06-03,21:50:29.000,154,11009061,14205,0,1748987428,13025.7806317,44.50320156000089,53410.43741808 2025-06-03,21:50:30.000,154,11009056,14285,0,1748987429,13025.95577575999,44.48205417000281,53410.46536656 2025-06-03,21:50:31.000,154,11009004,13805,0,1748987430,13026.178073989991,44.4186120000013,53410.444405199996 2025-06-03,21:50:32.000,154,11009036,14005,0,1748987431,13026.346481740002,44.38336635000451,53410.500302160006 2025-06-03,21:50:33.000,154,11009029,14245,0,1748987432,13026.535098419998,44.37631721999787,53410.49331504001 2025-06-03,21:50:34.000,154,11009054,14125,0,1748987433,13026.642879379993,44.411562870001944,53410.45139232001 2025-06-03,21:50:35.000,154,11009062,14285,0,1748987434,13026.818023439999,44.46795591000409,53410.54222488001 2025-06-03,21:50:36.000,154,11009047,13925,0,1748987435,13026.99316749999,44.55959460000304,53410.55619912 2025-06-03,21:50:37.000,154,11009060,14005,0,1748987436,13027.127893699995,44.630085900003905,53410.60510896 2025-06-03,21:50:38.000,154,11009059,14085,0,1748987437,13027.2626199,44.67238068000006,53410.5841476 2025-06-03,21:50:39.000,154,11009047,14005,0,1748987438,13027.397346099991,44.72172459000285,53410.70292864 2025-06-03,21:50:40.000,154,11009047,14085,0,1748987439,13027.451236579996,44.72877372000221,53410.67498016 2025-06-03,21:50:41.000,154,11009035,14085,0,1748987440,13027.545544920002,44.72877372000221,53410.80074832 2025-06-03,21:50:42.000,154,11009033,14165,0,1748987441,13027.612908019997,44.806314150002436,53410.84267104 2025-06-03,21:50:43.000,154,11009104,13965,0,1748987442,13027.619644329992,44.806314150002436,53410.8636324 2025-06-03,21:50:44.000,154,11009066,14325,0,1748987443,13027.626380640002,44.862707190004585,53410.91254224 2025-06-03,21:50:45.000,154,11009060,14205,0,1748987444,13027.633116949997,44.8768054500033,53411.01734904 2025-06-03,21:50:46.000,154,11009052,14245,0,1748987445,13027.660062189992,44.94024762000481,53411.01734904 2025-06-03,21:50:47.000,154,11009006,14085,0,1748987446,13027.660062189992,45.0248371800044,53411.01734904 2025-06-03,21:50:48.000,154,11009054,14205,0,1748987447,13027.720688979993,45.05303370000183,53411.05927176 2025-06-03,21:50:49.000,154,11009059,14085,0,1748987448,13027.693743739997,45.01778804999776,53411.06625888 2025-06-03,21:50:50.000,154,11009061,13725,0,1748987449,13027.707216360002,44.96844414000225,53411.101194480005 2025-06-03,21:50:51.000,154,11009038,13965,0,1748987450,13027.660062189992,45.01778804999776,53411.14311720001 2025-06-03,21:50:52.000,154,11009042,13885,0,1748987451,13027.606171710002,45.0248371800044,53411.14311720001 2025-06-03,21:50:53.000,154,11009076,14245,0,1748987452,13027.612908019997,45.08827934999863,53411.21298840001 2025-06-03,21:50:54.000,154,11009014,14005,0,1748987453,13027.599435399992,45.11647587000334,53411.268885360005 2025-06-03,21:50:55.000,154,11009010,14085,0,1748987454,13027.532072299997,45.1235250000027,53411.31080808001 2025-06-03,21:50:56.000,154,11009067,14285,0,1748987455,13027.431027649996,45.172868909998215,53411.28984672001 2025-06-03,21:50:57.000,154,11009040,13965,0,1748987456,13027.34345562,45.271556730003795,53411.282859599996 2025-06-03,21:50:58.000,154,11009016,14125,0,1748987457,13027.34345562,45.38434281000082,53411.387666400005 2025-06-03,21:50:59.000,154,11009056,14005,0,1748987458,13027.22220204,45.46188324000104,53411.40164064 2025-06-03,21:51:00.000,154,11009067,14085,0,1748987459,13027.05379428999,45.504178020004474,53411.47849896001 2025-06-03,21:51:01.000,154,11009100,14005,0,1748987460,13026.89212284999,45.51122715000383,53411.555357280005 2025-06-03,21:51:02.000,154,11009059,14325,0,1748987461,13026.730451409989,45.55352192999999,53411.54138304 2025-06-03,21:51:03.000,154,11009073,14045,0,1748987462,13026.615934139998,45.64516061999893,53411.59728000001 2025-06-03,21:51:04.000,154,11009065,13885,0,1748987463,13026.555307349998,45.74384844000451,53411.6322156 2025-06-03,21:51:05.000,154,11009056,14045,0,1748987464,13026.420581149992,45.8284380000041,53411.7370224 2025-06-03,21:51:06.000,154,11009127,13965,0,1748987465,13026.285854950002,45.856634520001535,53411.76497088001 2025-06-03,21:51:07.000,154,11009081,13965,0,1748987466,13026.08376565,45.856634520001535,53411.82785496 2025-06-03,21:51:08.000,154,11009073,13845,0,1748987467,13025.93556682999,45.87778190999961,53411.83484208001 2025-06-03,21:51:09.000,154,11009060,14005,0,1748987468,13025.787368009995,45.913027560003684,53411.88375192001 2025-06-03,21:51:10.000,154,11009068,14045,0,1748987469,13025.65264180999,45.94827321000048,53411.83484208001 2025-06-03,21:51:11.000,154,11009051,14005,0,1748987470,13025.437079889998,46.00466625000263,53411.841829200006 2025-06-03,21:51:12.000,154,11009065,14405,0,1748987471,13025.214781659997,46.01876451000135,53411.86977768 2025-06-03,21:51:13.000,154,11009083,14245,0,1748987472,13025.053110219997,46.032862770000065,53411.86977768 2025-06-03,21:51:14.000,154,11009112,13965,0,1748987473,13024.918384019991,46.05401015999814,53411.86977768 2025-06-03,21:51:15.000,154,11009064,14245,0,1748987474,13024.81733936999,46.039911899999424,53411.89772616 2025-06-03,21:51:16.000,154,11009051,13925,0,1748987475,13024.75671257999,46.082206680002855,53411.84881632 2025-06-03,21:51:17.000,154,11009044,14085,0,1748987476,13024.628722689995,46.12450145999901,53411.88375192001 2025-06-03,21:51:18.000,154,11009082,14205,0,1748987477,13024.54115066,46.27958231999946,53411.85580344 2025-06-03,21:51:19.000,154,11009038,14325,0,1748987478,13024.406424459994,46.434663179999916,53411.79291936001 2025-06-03,21:51:20.000,154,11009035,13925,0,1748987479,13024.379479219999,46.5192527399995,53411.785932239996 2025-06-03,21:51:21.000,154,11009072,14205,0,1748987480,13024.278434569998,46.5192527399995,53411.7370224 2025-06-03,21:51:22.000,154,11009071,13885,0,1748987481,13024.264961949993,46.491056220002065,53411.75099664 2025-06-03,21:51:23.000,154,11009053,14205,0,1748987482,13024.271698259989,46.51220361000014,53411.7020868 2025-06-03,21:51:24.000,154,11009066,13925,0,1748987483,13024.298643499998,46.62498969000444,53411.70907392 2025-06-03,21:51:25.000,154,11009075,14245,0,1748987484,13024.345797669994,46.69548098999803,53411.64618984001 2025-06-03,21:51:26.000,154,11009071,14325,0,1748987485,13024.47378755999,46.617940559997805,53411.59728000001 2025-06-03,21:51:27.000,154,11009080,13965,0,1748987486,13024.63545899999,46.55449839000357,53411.54138304 2025-06-03,21:51:28.000,154,11009085,13885,0,1748987487,13024.72303103,46.55449839000357,53411.5623444 2025-06-03,21:51:29.000,154,11009092,14205,0,1748987488,13024.830811989996,46.610891429998446,53411.5623444 2025-06-03,21:51:30.000,154,11009052,13885,0,1748987489,13024.952065569996,46.58974404000037,53411.54837016001 2025-06-03,21:51:31.000,154,11009050,13845,0,1748987490,13025.127209630002,46.58269491000101,53411.49946032001 2025-06-03,21:51:32.000,154,11009079,14245,0,1748987491,13025.322562619993,46.52630186999886,53411.422602 2025-06-03,21:51:33.000,154,11009097,14005,0,1748987492,13025.551597159989,46.58269491000101,53411.387666400005 2025-06-03,21:51:34.000,154,11009109,14005,0,1748987493,13025.726741219994,46.6320388200038,53411.317795200004 2025-06-03,21:51:35.000,154,11009122,14005,0,1748987494,13025.90188528,46.68843185999867,53411.30382096 2025-06-03,21:51:36.000,154,11009064,13965,0,1748987495,13026.10397458,46.65318621000188,53411.28984672001 2025-06-03,21:51:37.000,154,11009059,14125,0,1748987496,13026.333009119997,46.617940559997805,53411.20600128 2025-06-03,21:51:38.000,154,11009070,14005,0,1748987497,13026.622670449993,46.63908795000316,53411.25491112 2025-06-03,21:51:39.000,154,11009076,14005,0,1748987498,13026.89885916,46.64613708000252,53411.150104320004 2025-06-03,21:51:40.000,154,11009087,14125,0,1748987499,13027.22220204,46.68843185999867,53411.101194480005 2025-06-03,21:51:41.000,154,11009069,14045,0,1748987500,13027.572490159997,46.723677510002744,53411.08722024 2025-06-03,21:51:42.000,154,11009103,14005,0,1748987501,13027.963196139994,46.77302141999826,53411.13613008 2025-06-03,21:51:43.000,154,11009084,14045,0,1748987502,13028.326956879995,46.73777577000146,53411.1081816 2025-06-03,21:51:44.000,154,11009084,14245,0,1748987503,13028.643563450001,46.74482490000082,53411.171065680006 2025-06-03,21:51:45.000,154,11009133,14085,0,1748987504,13028.993851569998,46.75892315999954,53411.13613008 2025-06-03,21:51:46.000,154,11009113,14125,0,1748987505,13029.465393269995,46.73777577000146,53411.18503992 2025-06-03,21:51:47.000,154,11009094,14005,0,1748987506,13029.896517109992,46.716628380003385,53411.25491112 2025-06-03,21:51:48.000,154,11009137,13965,0,1748987507,13030.314168329998,46.68843185999867,53411.247924 2025-06-03,21:51:49.000,154,11009082,14085,0,1748987508,13030.75876479,46.70253012000467,53411.24093688001 2025-06-03,21:51:50.000,154,11009084,14005,0,1748987509,13031.189888629997,46.610891429998446,53411.338756560006 2025-06-03,21:51:51.000,154,11009124,13925,0,1748987510,13031.594067229998,46.63908795000316,53411.33176944001 2025-06-03,21:51:52.000,154,11009105,13965,0,1748987511,13031.9780369,46.60384229999909,53411.37369216 2025-06-03,21:51:53.000,154,11009099,14165,0,1748987512,13032.348533949997,46.63908795000316,53411.47151184 2025-06-03,21:51:54.000,154,11009093,14085,0,1748987513,13032.732503619998,46.63908795000316,53411.53439592 2025-06-03,21:51:55.000,154,11009093,13805,0,1748987514,13033.08952804999,46.660235340001236,53411.59029288 2025-06-03,21:51:56.000,154,11009036,14165,0,1748987515,13033.406134619996,46.65318621000188,53411.56933152 2025-06-03,21:51:57.000,154,11009076,14045,0,1748987516,13033.722741190002,46.610891429998446,53411.69509968001 2025-06-03,21:51:58.000,154,11009099,13965,0,1748987517,13034.032611449999,46.57564578000165,53411.70907392 2025-06-03,21:51:59.000,154,11009075,14005,0,1748987518,13034.39637219,46.498105350001424,53411.77894512 2025-06-03,21:52:00.000,154,11009074,14165,0,1748987519,13034.672560899991,46.434663179999916,53411.83484208001 2025-06-03,21:52:01.000,154,11009127,13965,0,1748987520,13035.063266880003,46.4205649200012,53411.89772616 2025-06-03,21:52:02.000,154,11009063,14125,0,1748987521,13035.40681868999,46.34302449000097,53411.988558720004 2025-06-03,21:52:03.000,154,11009045,14285,0,1748987522,13035.763843119996,46.300729710004816,53412.03746856 2025-06-03,21:52:04.000,154,11009117,14205,0,1748987523,13036.073713379992,46.265484060000745,53412.0863784 2025-06-03,21:52:05.000,154,11009098,14165,0,1748987524,13036.424001499989,46.272533190000104,53412.19817232001 2025-06-03,21:52:06.000,154,11009125,13765,0,1748987525,13036.83491641,46.251385800002026,53412.31695336001 2025-06-03,21:52:07.000,154,11009092,14005,0,1748987526,13037.218886080002,46.300729710004816,53412.442721520005 2025-06-03,21:52:08.000,154,11009066,14085,0,1748987527,13037.582646819988,46.258434930001386,53412.53355408001 2025-06-03,21:52:09.000,154,11009068,14045,0,1748987528,13037.899253389995,46.27958231999946,53412.58246392001 2025-06-03,21:52:10.000,154,11009085,13925,0,1748987529,13038.269750439991,46.321877100002894,53412.77111616001 2025-06-03,21:52:11.000,154,11009041,14125,0,1748987530,13038.606565939997,46.41351579000184,53412.86893584001 2025-06-03,21:52:12.000,154,11009085,13805,0,1748987531,13039.00400822999,46.41351579000184,53412.96675552001 2025-06-03,21:52:13.000,154,11009066,13925,0,1748987532,13039.30714217999,46.448761439998634,53413.12047216 2025-06-03,21:52:14.000,154,11009061,13885,0,1748987533,13039.596803510001,46.46285970000463,53413.281175920005 2025-06-03,21:52:15.000,154,11009049,14005,0,1748987534,13039.872992219993,46.448761439998634,53413.36502136 2025-06-03,21:52:16.000,154,11009073,14205,0,1748987535,13040.054872589993,46.5192527399995,53413.518738000006 2025-06-03,21:52:17.000,154,11009096,14085,0,1748987536,13040.27043451,46.53335099999822,53413.693416 2025-06-03,21:52:18.000,154,11009104,13925,0,1748987537,13040.49273274,46.610891429998446,53413.81918416 2025-06-03,21:52:19.000,154,11009073,13885,0,1748987538,13040.701558349996,46.59679316999973,53413.96591368 2025-06-03,21:52:20.000,154,11009102,14165,0,1748987539,13040.923856579997,46.63908795000316,53414.10565608 2025-06-03,21:52:21.000,154,11009099,14085,0,1748987540,13041.159627429988,46.660235340001236,53414.22443712 2025-06-03,21:52:22.000,154,11009083,13965,0,1748987541,13041.388661969999,46.660235340001236,53414.406102240006 2025-06-03,21:52:23.000,154,11009113,13885,0,1748987542,13041.60422388999,46.68843185999867,53414.6017416 2025-06-03,21:52:24.000,154,11009102,13765,0,1748987543,13041.82652211999,46.70253012000467,53414.69956128 2025-06-03,21:52:25.000,154,11009059,14125,0,1748987544,13042.055556660001,46.674333599999954,53414.81834232 2025-06-03,21:52:26.000,154,11009057,13885,0,1748987545,13042.250909649993,46.681382729999314,53414.96507184 2025-06-03,21:52:27.000,154,11009114,14165,0,1748987546,13042.473207879993,46.68843185999867,53415.174685440004 2025-06-03,21:52:28.000,154,11009137,14085,0,1748987547,13042.607934079999,46.674333599999954,53415.31442784001 2025-06-03,21:52:29.000,154,11009056,13845,0,1748987548,13042.78307813999,46.64613708000252,53415.4751316 2025-06-03,21:52:30.000,154,11009114,13965,0,1748987549,13042.90433171999,46.60384229999909,53415.614874 2025-06-03,21:52:31.000,154,11009090,14165,0,1748987550,13043.066003159991,46.64613708000252,53415.747629280006 2025-06-03,21:52:32.000,154,11009077,14085,0,1748987551,13043.180520429996,46.58269491000101,53415.90134592 2025-06-03,21:52:33.000,154,11009098,13925,0,1748987552,13043.315246630002,46.547449260004214,53416.0690368 2025-06-03,21:52:34.000,154,11009092,13565,0,1748987553,13043.443236519997,46.51220361000014,53416.16685648 2025-06-03,21:52:35.000,154,11009106,13965,0,1748987554,13043.544281169998,46.51220361000014,53416.35550872 2025-06-03,21:52:36.000,154,11009028,13965,0,1748987555,13043.645325819998,46.491056220002065,53416.46031552001 2025-06-03,21:52:37.000,154,11009150,14085,0,1748987556,13043.732897849994,46.498105350001424,53416.62800640001 2025-06-03,21:52:38.000,154,11009083,13965,0,1748987557,13043.867624049999,46.41351579000184,53416.67691624001 2025-06-03,21:52:39.000,154,11009130,14045,0,1748987558,13043.934987149994,46.32892623000225,53416.802684400005 2025-06-03,21:52:40.000,154,11009036,13725,0,1748987559,13043.98887763,46.251385800002026,53416.94242680001 2025-06-03,21:52:41.000,154,11009075,14005,0,1748987560,13044.056240729995,46.22318928000459,53417.040246480006 2025-06-03,21:52:42.000,154,11009092,13925,0,1748987561,13044.10339489999,46.14564885000436,53417.17300176 2025-06-03,21:52:43.000,154,11009073,13965,0,1748987562,13044.116867519995,46.15269798000372,53417.235885840004 2025-06-03,21:52:44.000,154,11009124,14325,0,1748987563,13044.15054907,46.13155058999837,53417.34767976001 2025-06-03,21:52:45.000,154,11009091,14125,0,1748987564,13044.18423061999,46.11040320000029,53417.473447920005 2025-06-03,21:52:46.000,154,11009075,14005,0,1748987565,13044.26506633999,46.039911899999424,53417.55030624 2025-06-03,21:52:47.000,154,11009105,13965,0,1748987566,13044.352638370001,46.01876451000135,53417.66210016001 2025-06-03,21:52:48.000,154,11009099,14085,0,1748987567,13044.460419329997,45.9623714699992,53417.82979104001 2025-06-03,21:52:49.000,154,11009063,14045,0,1748987568,13044.635563390002,45.976469729997916,53417.91363648 2025-06-03,21:52:50.000,154,11009105,13765,0,1748987569,13044.803971139998,45.976469729997916,53418.01145616 2025-06-03,21:52:51.000,154,11009113,13845,0,1748987570,13044.925224719998,45.98351886000455,53418.05337888 2025-06-03,21:52:52.000,154,11009097,13925,0,1748987571,13045.05995091999,45.94122408000112,53418.13722432001 2025-06-03,21:52:53.000,154,11009139,13965,0,1748987572,13045.214886049995,45.94827321000048,53418.22805688 2025-06-03,21:52:54.000,154,11009103,13925,0,1748987573,13045.28224914999,45.92007669000304,53418.27696672 2025-06-03,21:52:55.000,154,11009098,13885,0,1748987574,13045.40350272999,45.93417495000176,53418.409722000004 2025-06-03,21:52:56.000,154,11009023,14045,0,1748987575,13045.44392058999,45.95532233999984,53418.42369624001 2025-06-03,21:52:57.000,154,11009120,13885,0,1748987576,13045.48433844999,45.9623714699992,53418.47260608001 2025-06-03,21:52:58.000,154,11009107,14205,0,1748987577,13045.585383099991,45.99761712000327,53418.54946440001 2025-06-03,21:52:59.000,154,11009110,14005,0,1748987578,13045.625800959991,46.04696102999878,53418.61933560001 2025-06-03,21:53:00.000,154,11009076,14245,0,1748987579,13045.706636679992,46.032862770000065,53418.68920680001 2025-06-03,21:53:01.000,154,11009109,13925,0,1748987580,13045.794208710002,46.05401015999814,53418.70318104 2025-06-03,21:53:02.000,154,11009116,14245,0,1748987581,13045.875044430002,46.089255810002214,53418.75907800001 2025-06-03,21:53:03.000,154,11009063,13645,0,1748987582,13045.969352769993,46.06105929000478,53418.80100072 2025-06-03,21:53:04.000,154,11009101,13885,0,1748987583,13046.036715869988,46.039911899999424,53418.78003936 2025-06-03,21:53:05.000,154,11009091,14005,0,1748987584,13046.063661109998,45.99056799000391,53418.863884800005 2025-06-03,21:53:06.000,154,11009110,13885,0,1748987585,13046.009770629993,45.93417495000176,53418.89183328 2025-06-03,21:53:07.000,154,11009048,14245,0,1748987586,13045.935671220002,45.913027560003684,53418.87785904001 2025-06-03,21:53:08.000,154,11009102,13965,0,1748987587,13045.922198599998,45.76499583000259,53418.912794640004 2025-06-03,21:53:09.000,154,11009107,14005,0,1748987588,13045.854835500002,45.687455400002364,53418.98965296 2025-06-03,21:53:10.000,154,11009086,13885,0,1748987589,13045.794208710002,45.631062360000215,53419.0385628 2025-06-03,21:53:11.000,154,11009062,13965,0,1748987590,13045.787472399992,45.56057105999935,53419.101446880006 2025-06-03,21:53:12.000,154,11009085,14165,0,1748987591,13045.841362879997,45.51827628000319,53419.12939536 2025-06-03,21:53:13.000,154,11009082,14005,0,1748987592,13045.915462290002,45.504178020004474,53419.16433096 2025-06-03,21:53:14.000,154,11009063,14205,0,1748987593,13046.016506939988,45.46188324000104,53419.18529232 2025-06-03,21:53:15.000,154,11009072,13845,0,1748987594,13046.097342659988,45.46188324000104,53419.21324080001 2025-06-03,21:53:16.000,154,11009089,14165,0,1748987595,13046.184914689999,45.405490199998894,53419.26215064001 2025-06-03,21:53:17.000,154,11009100,14005,0,1748987596,13046.33984981999,45.38434281000082,53419.33900896001 2025-06-03,21:53:18.000,154,11009114,13725,0,1748987597,13046.454367089995,45.37729368000146,53419.37394456 2025-06-03,21:53:19.000,154,11009120,14245,0,1748987598,13046.595829599995,45.29975325000123,53419.45080288 2025-06-03,21:53:20.000,154,11009062,13885,0,1748987599,13046.717083179996,45.165819779998856,53419.54163544 2025-06-03,21:53:21.000,154,11009153,14005,0,1748987600,13046.737292109996,45.05303370000183,53419.55560968001 2025-06-03,21:53:22.000,154,11009079,14125,0,1748987601,13046.824864139991,44.9120511000001,53419.61150664 2025-06-03,21:53:23.000,154,11009089,14005,0,1748987602,13046.811391520001,44.74287198000093,53419.632468 2025-06-03,21:53:24.000,154,11009049,13925,0,1748987603,13046.858545689996,44.594840249999834,53419.68137784 2025-06-03,21:53:25.000,154,11009088,14245,0,1748987604,13046.892227240001,44.4538576499981,53419.74426192001 2025-06-03,21:53:26.000,154,11009119,14005,0,1748987605,13046.892227240001,44.34107157000108,53419.73028768 2025-06-03,21:53:27.000,154,11009131,14245,0,1748987606,13046.905699859992,44.24943288000213,53419.74426192001 2025-06-03,21:53:28.000,154,11009107,14085,0,1748987607,13046.925908789992,44.122548539999116,53419.772210400006 2025-06-03,21:53:29.000,154,11009085,14045,0,1748987608,13046.959590339997,43.939271160001226,53419.77919752 2025-06-03,21:53:30.000,154,11009079,14005,0,1748987609,13047.033689750002,43.826485080004204,53419.807146 2025-06-03,21:53:31.000,154,11009101,13965,0,1748987610,13047.067371299992,43.73484638999798,53419.8770172 2025-06-03,21:53:32.000,154,11009056,14325,0,1748987611,13047.141470709998,43.67140422000375,53419.86304296001 2025-06-03,21:53:33.000,154,11009091,14285,0,1748987612,13047.161679639998,43.69960074000119,53419.821120240005 2025-06-03,21:53:34.000,154,11009056,14085,0,1748987613,13047.235779049988,43.73484638999798,53419.84208160001 2025-06-03,21:53:35.000,154,11009104,14045,0,1748987614,13047.330087389993,43.74894465000398,53419.84208160001 2025-06-03,21:53:36.000,154,11009078,14245,0,1748987615,13047.417659419989,43.74189552000462,53419.90496568 2025-06-03,21:53:37.000,154,11009061,14245,0,1748987616,13047.491758829994,43.73484638999798,53419.918939920004 2025-06-03,21:53:38.000,154,11009076,14165,0,1748987617,13047.58606717,43.763042910002696,53419.95387552 2025-06-03,21:53:39.000,154,11009049,14285,0,1748987618,13047.62648503,43.819435950004845,53419.95387552 2025-06-03,21:53:40.000,154,11009119,14085,0,1748987619,13047.714057059995,43.889927249998436,53419.95387552 2025-06-03,21:53:41.000,154,11009060,14125,0,1748987620,13047.72752968,43.939271160001226,53419.95387552 2025-06-03,21:53:42.000,154,11009064,13965,0,1748987621,13047.76121122999,43.988615070004016,53420.02374672 2025-06-03,21:53:43.000,154,11009058,14165,0,1748987622,13047.74773861,44.04500810999889,53419.96784976 2025-06-03,21:53:44.000,154,11009092,14245,0,1748987623,13047.754474919995,44.10140115000104,53420.02374672 2025-06-03,21:53:45.000,154,11009064,14005,0,1748987624,13047.68711182,44.15779419000319,53420.086630800004 2025-06-03,21:53:46.000,154,11009037,14045,0,1748987625,13047.653430269995,44.08025376000296,53420.07265656 2025-06-03,21:53:47.000,154,11009076,14045,0,1748987626,13047.511967759994,44.002713330002734,53420.09361792 2025-06-03,21:53:48.000,154,11009086,14365,0,1748987627,13047.370505249994,43.91812377000315,53420.09361792 2025-06-03,21:53:49.000,154,11009054,14205,0,1748987628,13047.249251669993,43.81238681999821,53420.1215664 2025-06-03,21:53:50.000,154,11009090,14405,0,1748987629,13047.094316540002,43.713698999999906,53420.05868232001 2025-06-03,21:53:51.000,154,11009113,14045,0,1748987630,13046.959590339997,43.586814660004165,53420.09361792 2025-06-03,21:53:52.000,154,11009114,14005,0,1748987631,13046.784446279991,43.48107770999923,53420.09361792 2025-06-03,21:53:53.000,154,11009120,14165,0,1748987632,13046.62951115,43.43173380000371,53420.05169520001 2025-06-03,21:53:54.000,154,11009107,13885,0,1748987633,13046.54193911999,43.38238989000092,53420.04470808 2025-06-03,21:53:55.000,154,11009102,13885,0,1748987634,13046.48131232999,43.34009511000477,53420.00977248001 2025-06-03,21:53:56.000,154,11009057,13885,0,1748987635,13046.36005874999,43.38238989000092,53419.97483688 2025-06-03,21:53:57.000,154,11009098,14125,0,1748987636,13046.265750409999,43.34714424000413,53420.0167596 2025-06-03,21:53:58.000,154,11009129,13925,0,1748987637,13046.225332549999,43.311898590000055,53419.96086264001 2025-06-03,21:53:59.000,154,11009064,14365,0,1748987638,13046.191650999994,43.318947719999414,53419.918939920004 2025-06-03,21:54:00.000,154,11009062,14125,0,1748987639,13046.131024209993,43.34009511000477,53419.93291416001 2025-06-03,21:54:01.000,154,11009055,13885,0,1748987640,13046.097342659988,43.37534076000156,53419.88400432001 2025-06-03,21:54:02.000,154,11009117,14085,0,1748987641,13046.050188489993,43.45993032000115,53419.84208160001 2025-06-03,21:54:03.000,154,11009113,14285,0,1748987642,13046.003034319998,43.56566726999881,53419.84906872 2025-06-03,21:54:04.000,154,11009088,14085,0,1748987643,13045.942407529998,43.67140422000375,53419.821120240005 2025-06-03,21:54:05.000,154,11009101,14085,0,1748987644,13045.854835500002,43.819435950004845,53419.821120240005 2025-06-03,21:54:26.000,154,11009045,14245,0,1748987665,13044.015822869995,43.67845335000311,53419.05253704001 2025-06-03,21:54:27.000,154,11009050,14205,0,1748987666,13043.800260949989,43.600912920002884,53418.98965296 2025-06-03,21:54:28.000,154,11009033,14165,0,1748987667,13043.90804191,43.5163233600033,53419.26215064001 2025-06-03,21:54:29.000,154,11009035,13805,0,1748987668,13043.766579399999,43.43878293000307,53419.1783052 2025-06-03,21:54:30.000,154,11009058,14205,0,1748987669,13043.672271059993,43.318947719999414,53419.12240824001 2025-06-03,21:54:31.000,154,11009030,14245,0,1748987670,13043.517335930002,43.26255468000454,53419.06651128 2025-06-03,21:54:32.000,154,11009021,14125,0,1748987671,13043.463445449997,43.192063380003674,53418.982665840005 2025-06-03,21:54:33.000,154,11009032,14245,0,1748987672,13043.369137109992,43.17796511999768,53418.90580752001 2025-06-03,21:54:34.000,154,11009044,14285,0,1748987673,13043.295037700002,43.1568177299996,53418.88484616001 2025-06-03,21:54:35.000,154,11009038,14005,0,1748987674,13043.227674599992,43.1568177299996,53418.7940136 2025-06-03,21:54:36.000,154,11009032,14325,0,1748987675,13042.90433171999,43.2696038100039,53418.36779928 2025-06-03,21:54:37.000,154,11009005,14005,0,1748987676,13042.88412278999,43.33304597999813,53418.33286368001 2025-06-03,21:54:38.000,154,11009054,14165,0,1748987677,13042.857177549995,43.403537279999,53418.22805688 2025-06-03,21:54:39.000,154,11009066,13725,0,1748987678,13042.87065017,43.47402857999987,53418.2001084 2025-06-03,21:54:40.000,154,11009077,14085,0,1748987679,13042.84370492999,43.50927423000394,53418.10927584 2025-06-03,21:54:41.000,154,11009080,14325,0,1748987680,13042.84370492999,43.60796205000224,53418.03241752 2025-06-03,21:54:42.000,154,11009053,14005,0,1748987681,13042.83023231,43.6502568299984,53418.05337888 2025-06-03,21:54:43.000,154,11009089,14005,0,1748987682,13042.857177549995,43.69255161000183,53417.91363648 2025-06-03,21:54:44.000,154,11009090,13725,0,1748987683,13042.84370492999,43.69960074000119,53417.86472664 2025-06-03,21:54:45.000,154,11009044,13925,0,1748987684,13042.81002338,43.66435509000439,53417.82979104001 2025-06-03,21:54:46.000,154,11009072,13885,0,1748987685,13042.80328706999,43.6502568299984,53417.77389408 2025-06-03,21:54:47.000,154,11009108,14005,0,1748987686,13042.776341829995,43.60796205000224,53417.690048640005 2025-06-03,21:54:48.000,154,11009096,13765,0,1748987687,13042.76960552,43.551569010000094,53417.62017744 2025-06-03,21:54:49.000,154,11009023,13725,0,1748987688,13042.76286920999,43.495175969997945,53417.61319032001 2025-06-03,21:54:50.000,154,11009058,13645,0,1748987689,13042.776341829995,43.43173380000371,53417.543319120006 2025-06-03,21:54:51.000,154,11009088,13885,0,1748987690,13042.756132899995,43.29780033000134,53417.41755096001 2025-06-03,21:54:52.000,154,11009103,14125,0,1748987691,13042.74939659,43.255505549997906,53417.403576720004 2025-06-03,21:54:53.000,154,11009034,14085,0,1748987692,13042.76960552,43.19911251000303,53417.361654 2025-06-03,21:54:54.000,154,11009021,14085,0,1748987693,13042.76286920999,43.17091598999832,53417.31274416 2025-06-03,21:54:55.000,154,11009092,13965,0,1748987694,13042.756132899995,43.0581299100013,53417.27780856001 2025-06-03,21:54:56.000,154,11009068,14045,0,1748987695,13042.695506109994,43.00878599999851,53417.138066160005 2025-06-03,21:54:57.000,154,11009055,13885,0,1748987696,13042.6887698,42.959442090002995,53417.14505328 2025-06-03,21:54:58.000,154,11009020,13645,0,1748987697,13042.66182455999,42.86075427000469,53417.12409192 2025-06-03,21:54:59.000,154,11009039,13805,0,1748987698,13042.607934079999,42.77616470999783,53416.99133664001 2025-06-03,21:55:00.000,154,11009036,14245,0,1748987699,13042.540570979989,42.65632950000145,53416.900504080004 2025-06-03,21:55:01.000,154,11009062,14005,0,1748987700,13042.479944189989,42.61403471999802,53416.900504080004 2025-06-03,21:55:02.000,154,11009100,13965,0,1748987701,13042.520362049989,42.501248640000995,53416.82364576001 2025-06-03,21:55:03.000,154,11009062,14085,0,1748987702,13042.439526329988,42.40256082000269,53416.72582608001 2025-06-03,21:55:04.000,154,11009104,13885,0,1748987703,13042.426053709998,42.36731516999862,53416.62101928 2025-06-03,21:55:05.000,154,11009086,13925,0,1748987704,13042.399108469988,42.2545290900016,53416.66992912 2025-06-03,21:55:06.000,154,11009036,14085,0,1748987705,13042.365426919998,42.17698866000137,53416.53018672001 2025-06-03,21:55:07.000,154,11009098,13845,0,1748987706,13042.304800129998,42.141743010004575,53416.50922536001 2025-06-03,21:55:08.000,154,11009133,14125,0,1748987707,13042.217228100002,42.07125171000371,53416.43935416001 2025-06-03,21:55:09.000,154,11009074,13965,0,1748987708,13042.136392380002,42.085349970002426,53416.3834572 2025-06-03,21:55:10.000,154,11009050,14205,0,1748987709,13042.001666179996,42.05715344999771,53416.37647008 2025-06-03,21:55:11.000,154,11009018,14245,0,1748987710,13041.900621529996,42.0078095400022,53416.32756024 2025-06-03,21:55:12.000,154,11009092,14165,0,1748987711,13041.76589532999,41.95846562999941,53416.250701920006 2025-06-03,21:55:13.000,154,11009072,13965,0,1748987712,13041.67158699,41.859777810001106,53416.23672768 2025-06-03,21:55:14.000,154,11009097,14165,0,1748987713,13041.56380602999,41.83863042000303,53416.201792080006 2025-06-03,21:55:15.000,154,11009067,14005,0,1748987714,13041.48297030999,41.75404086000344,53416.18781784 2025-06-03,21:55:16.000,154,11009041,14285,0,1748987715,13041.42234351999,41.71879520999937,53416.11794664 2025-06-03,21:55:17.000,154,11009084,14405,0,1748987716,13041.381925659989,41.66945130000386,53416.10397240001 2025-06-03,21:55:18.000,154,11009102,14085,0,1748987717,13041.395398279994,41.641254779999144,53416.08999816 2025-06-03,21:55:19.000,154,11009046,13965,0,1748987718,13041.375189349994,41.634205649999785,53416.02711408001 2025-06-03,21:55:20.000,154,11009078,14005,0,1748987719,13041.42234351999,41.634205649999785,53415.99217848 2025-06-03,21:55:21.000,154,11008991,14205,0,1748987720,13041.44255244999,41.57781261000491,53415.95025576 2025-06-03,21:55:22.000,154,11009066,13925,0,1748987721,13041.46949769,41.55666521999956,53415.92230728 2025-06-03,21:55:23.000,154,11009050,13925,0,1748987722,13041.429079829999,41.507321310004045,53415.915320160006 2025-06-03,21:55:24.000,154,11009078,14165,0,1748987723,13041.429079829999,41.42978088000382,53415.90134592 2025-06-03,21:55:25.000,154,11009039,14205,0,1748987724,13041.46276137999,41.401584359999106,53415.88038456 2025-06-03,21:55:26.000,154,11009031,14125,0,1748987725,13041.50317923999,41.401584359999106,53415.894358800004 2025-06-03,21:55:27.000,154,11009110,13885,0,1748987726,13041.54359709999,41.34519132000423,53415.87339744 2025-06-03,21:55:28.000,154,11009055,13965,0,1748987727,13041.50991555,41.281749150002724,53415.81750048001 2025-06-03,21:55:29.000,154,11009040,14165,0,1748987728,13041.496442929994,41.29584741000144,53415.77557776 2025-06-03,21:55:30.000,154,11009039,13925,0,1748987729,13041.50991555,41.288798280002084,53415.74064216001 2025-06-03,21:55:31.000,154,11009062,14085,0,1748987730,13041.449288759999,41.34519132000423,53415.78256488 2025-06-03,21:55:32.000,154,11009094,14165,0,1748987731,13041.40213458999,41.43683001000318,53415.77557776 2025-06-03,21:55:33.000,154,11009078,14085,0,1748987732,13041.354980419994,41.507321310004045,53415.71269368 2025-06-03,21:55:34.000,154,11009070,14245,0,1748987733,13041.307826249998,41.641254779999144,53415.726667920004 2025-06-03,21:55:35.000,154,11009049,14125,0,1748987734,13041.233726839993,41.70469695000065,53415.677758080004 2025-06-03,21:55:36.000,154,11009024,14085,0,1748987735,13041.132682189993,41.71174608000001,53415.66378384 2025-06-03,21:55:37.000,154,11009067,14165,0,1748987736,13041.018164920002,41.7610899900028,53415.60788688 2025-06-03,21:55:38.000,154,11009084,14085,0,1748987737,13040.883438719997,41.739942600004724,53415.60788688 2025-06-03,21:55:39.000,154,11009120,14125,0,1748987738,13040.755448830001,41.70469695000065,53415.5450028 2025-06-03,21:55:40.000,154,11009081,14085,0,1748987739,13040.57356846,41.683549560002575,53415.558977040004 2025-06-03,21:55:41.000,154,11009033,14085,0,1748987740,13040.41189702,41.627156520000426,53415.52404144001 2025-06-03,21:55:42.000,154,11009038,13645,0,1748987741,13040.35127023,41.57781261000491,53415.531028560006 2025-06-03,21:55:43.000,154,11009088,14165,0,1748987742,13040.256961889994,41.55666521999956,53415.50308008001 2025-06-03,21:55:44.000,154,11009055,13805,0,1748987743,13040.149180929999,41.465026530000614,53415.510067200004 2025-06-03,21:55:45.000,154,11009080,14045,0,1748987744,13040.021191039988,41.39453522999975,53415.46814448 2025-06-03,21:55:56.000,154,11009046,13925,0,1748987755,13038.774973689993,41.11961916000291,53415.03494304 2025-06-03,21:55:57.000,154,11009050,13725,0,1748987756,13038.727819519998,41.06322612000076,53414.97904608001 2025-06-03,21:55:58.000,154,11009094,14245,0,1748987757,13038.640247490002,41.006833079998614,53414.92314912 2025-06-03,21:55:59.000,154,11009067,13765,0,1748987758,13038.545939149997,40.98568569000054,53414.93712336 2025-06-03,21:56:00.000,154,11009088,14045,0,1748987759,13038.417949260001,40.98568569000054,53414.86725216 2025-06-03,21:56:01.000,154,11009039,13925,0,1748987760,13038.357322470001,40.992734819999896,53414.81834232 2025-06-03,21:56:02.000,154,11009099,14125,0,1748987761,13038.323640919996,41.006833079998614,53414.74847112 2025-06-03,21:56:03.000,154,11009069,13925,0,1748987762,13038.21585996,41.01388220999797,53414.76244536001 2025-06-03,21:56:04.000,154,11009079,13965,0,1748987763,13038.161969479996,41.06322612000076,53414.73449688001 2025-06-03,21:56:05.000,154,11009065,14005,0,1748987764,13038.11481531,41.01388220999797,53414.67859992 2025-06-03,21:56:06.000,154,11008986,13925,0,1748987765,13038.09460638,41.042078730002686,53414.671612800004 2025-06-03,21:56:07.000,154,11009021,13965,0,1748987766,13038.09460638,40.94339091000438,53414.622702960005 2025-06-03,21:56:08.000,154,11009019,14165,0,1748987767,13038.03397959,40.89404700000159,53414.622702960005 2025-06-03,21:56:09.000,154,11009039,13805,0,1748987768,13038.060924829995,40.80945744000201,53414.552831760004 2025-06-03,21:56:10.000,154,11009080,14005,0,1748987769,13038.121551619995,40.70372049000434,53414.51789616001 2025-06-03,21:56:11.000,154,11009078,14125,0,1748987770,13038.13502424,40.605032669998764,53414.48296056 2025-06-03,21:56:12.000,154,11009092,13965,0,1748987771,13038.08787006999,40.47814833000302,53414.41308936 2025-06-03,21:56:13.000,154,11009106,13885,0,1748987772,13038.04745220999,40.365362249998725,53414.39911512001 2025-06-03,21:56:14.000,154,11009085,14165,0,1748987773,13038.020506969995,40.245527040002344,53414.37116664 2025-06-03,21:56:15.000,154,11009061,13965,0,1748987774,13037.95314387,40.11864269999933,53414.385140880004 2025-06-03,21:56:16.000,154,11009086,14125,0,1748987775,13037.89251708,40.005856620002305,53414.3222568 2025-06-03,21:56:17.000,154,11009007,13725,0,1748987776,13037.83189029,39.88602140999865,53414.217450000004 2025-06-03,21:56:18.000,154,11009087,14045,0,1748987777,13037.737581949994,39.73798968000483,53414.217450000004 2025-06-03,21:56:19.000,154,11009117,14165,0,1748987778,13037.710636709999,39.63930185999925,53414.18251440001 2025-06-03,21:56:20.000,154,11009076,14165,0,1748987779,13037.656746229994,39.57585968999774,53414.14059168001 2025-06-03,21:56:21.000,154,11009012,14125,0,1748987780,13037.676955159994,39.540614040000946,53414.09168184001 2025-06-03,21:56:22.000,154,11009056,14045,0,1748987781,13037.724109329989,39.44192622000264,53414.05674624 2025-06-03,21:56:23.000,154,11009072,14045,0,1748987782,13037.751054569999,39.378484050001134,53413.95892656 2025-06-03,21:56:24.000,154,11009064,14125,0,1748987783,13037.777999809994,39.39258230999985,53413.9379652 2025-06-03,21:56:25.000,154,11009087,14045,0,1748987784,13037.82515397999,39.420778830004565,53413.9379652 2025-06-03,21:56:26.000,154,11009091,14085,0,1748987785,13037.858835529994,39.420778830004565,53413.84014552 2025-06-03,21:56:27.000,154,11009058,13805,0,1748987786,13037.980089109995,39.491270129998156,53413.86110688 2025-06-03,21:56:28.000,154,11009037,13965,0,1748987787,13038.040715899995,39.52651578000223,53413.80520992001 2025-06-03,21:56:29.000,154,11008996,14445,0,1748987788,13038.101342689995,39.547663170000305,53413.84713264001 2025-06-03,21:56:30.000,154,11009041,13885,0,1748987789,13038.141760549996,39.597007080003095,53413.86110688 2025-06-03,21:56:31.000,154,11009036,13885,0,1748987790,13038.19565103,39.589957950003736,53413.84014552 2025-06-03,21:56:32.000,154,11009089,14125,0,1748987791,13038.249541509991,39.61815447000117,53413.80520992001 2025-06-03,21:56:33.000,154,11009041,14165,0,1748987792,13038.229332579991,39.6604492500046,53413.7632872 2025-06-03,21:56:34.000,154,11009062,13965,0,1748987793,13038.25627782,39.65340011999797,53413.74931296 2025-06-03,21:56:35.000,154,11009042,14005,0,1748987794,13038.276486750001,39.554712299999665,53413.74232584 2025-06-03,21:56:36.000,154,11009072,13885,0,1748987795,13038.23606889,39.491270129998156,53413.784248560005 2025-06-03,21:56:37.000,154,11009045,14285,0,1748987796,13038.229332579991,39.4842209999988,53413.784248560005 2025-06-03,21:56:38.000,154,11009057,14125,0,1748987797,13038.202387339996,39.561761429999024,53413.77027432 2025-06-03,21:56:39.000,154,11009050,14205,0,1748987798,13038.242805199996,39.58290882000438,53413.77726144001 2025-06-03,21:56:40.000,154,11009019,14005,0,1748987799,13038.330377229991,39.561761429999024,53413.79123568 2025-06-03,21:56:41.000,154,11009015,13845,0,1748987800,13038.404476639997,39.51241752000351,53413.81219704 2025-06-03,21:56:42.000,154,11009129,14285,0,1748987801,13038.438158190002,39.53356491000159,53413.81219704 2025-06-03,21:56:43.000,154,11009011,14085,0,1748987802,13038.498784980002,39.597007080003095,53413.79123568 2025-06-03,21:56:44.000,154,11009077,14405,0,1748987803,13038.572884389992,39.6604492500046,53413.784248560005 2025-06-03,21:56:45.000,154,11009024,13965,0,1748987804,13038.667192729998,39.65340011999797,53413.784248560005 2025-06-03,21:56:46.000,154,11009009,14085,0,1748987805,13038.795182619993,39.70979316000012,53413.81219704 2025-06-03,21:56:47.000,154,11009090,13725,0,1748987806,13038.882754649989,39.70274403000076,53413.86110688 2025-06-03,21:56:48.000,154,11009036,14165,0,1748987807,13038.96359036999,39.71684228999948,53413.833158400004 2025-06-03,21:56:49.000,154,11009068,13965,0,1748987808,13038.997271919994,39.74503881000419,53413.81918416 2025-06-03,21:56:50.000,154,11009137,14205,0,1748987809,13039.00400822999,39.81553010999778,53413.80520992001 2025-06-03,21:56:51.000,154,11009029,13925,0,1748987810,13038.977062989994,39.87897227999929,53413.84713264001 2025-06-03,21:56:52.000,154,11009066,14125,0,1748987811,13038.970326679999,39.956512709999515,53413.833158400004 2025-06-03,21:56:53.000,154,11009083,14285,0,1748987812,13039.030953469999,39.9424144500008,53413.81219704 2025-06-03,21:56:54.000,154,11009050,13885,0,1748987813,13039.057898709994,39.91421793000336,53413.84014552 2025-06-03,21:56:55.000,154,11009040,14205,0,1748987814,13038.98379929999,39.89307053999801,53413.91700384 2025-06-03,21:56:56.000,154,11009053,13885,0,1748987815,13038.876018339994,39.949463580000156,53413.833158400004 2025-06-03,21:56:57.000,154,11009076,14045,0,1748987816,13038.876018339994,39.98470923000423,53413.86110688 2025-06-03,21:56:58.000,154,11009079,14085,0,1748987817,13038.842336789989,40.012905750001664,53413.854119760006 2025-06-03,21:56:59.000,154,11009044,14245,0,1748987818,13038.855809409994,39.99175836000359,53413.84713264001 2025-06-03,21:57:00.000,154,11009050,14045,0,1748987819,13038.835600479993,39.92126706000272,53413.903029600006 2025-06-03,21:57:01.000,154,11009001,13645,0,1748987820,13038.774973689993,39.9424144500008,53413.89604248001 2025-06-03,21:57:02.000,154,11009013,13965,0,1748987821,13038.721083209988,39.90011967000464,53413.84014552 2025-06-03,21:57:03.000,154,11009069,14005,0,1748987822,13038.646983799998,39.88602140999865,53413.84014552 2025-06-03,21:57:04.000,154,11009049,13965,0,1748987823,13038.707610589998,39.89307053999801,53413.82617128001 2025-06-03,21:57:05.000,154,11009040,14045,0,1748987824,13038.660456420002,39.90011967000464,53413.81219704 2025-06-03,21:57:06.000,154,11009000,14085,0,1748987825,13038.613302249993,39.92831619000208,53413.82617128001 2025-06-03,21:57:07.000,154,11009060,14045,0,1748987826,13038.606565939997,39.91421793000336,53413.88905536 2025-06-03,21:57:08.000,154,11009047,14005,0,1748987827,13038.525730219997,39.99175836000359,53413.903029600006 2025-06-03,21:57:09.000,154,11009026,13925,0,1748987828,13038.492048669992,40.06929879000381,53413.93097808 2025-06-03,21:57:10.000,154,11009022,14085,0,1748987829,13038.465103429997,40.10454444000061,53413.91700384 2025-06-03,21:57:11.000,154,11009008,14005,0,1748987830,13038.438158190002,40.20323225999891,53413.94495232001 2025-06-03,21:57:12.000,154,11009016,13805,0,1748987831,13038.431421879992,40.30896921000385,53413.97290080001 2025-06-03,21:57:13.000,154,11009049,13965,0,1748987832,13038.364058779996,40.407657030002156,53414.000849280004 2025-06-03,21:57:14.000,154,11009106,14565,0,1748987833,13038.249541509991,40.44290267999895,53413.97290080001 2025-06-03,21:57:15.000,154,11009033,14165,0,1748987834,13038.141760549996,40.52044310999918,53413.9379652 2025-06-03,21:57:16.000,154,11009042,13885,0,1748987835,13038.081133759995,40.597983539999404,53413.93097808 2025-06-03,21:57:17.000,154,11009062,13925,0,1748987836,13038.07439745,40.68257309999899,53413.95892656 2025-06-03,21:57:18.000,154,11009079,13965,0,1748987837,13038.11481531,40.68962222999835,53413.951939440005 2025-06-03,21:57:19.000,154,11009022,13885,0,1748987838,13038.081133759995,40.774211789997935,53413.93097808 2025-06-03,21:57:20.000,154,11009045,13925,0,1748987839,13038.04745220999,40.767162659998576,53413.903029600006 2025-06-03,21:57:21.000,154,11009055,14205,0,1748987840,13037.98682541999,40.83765395999944,53413.93097808 2025-06-03,21:57:22.000,154,11009046,14045,0,1748987841,13037.959880179995,40.8447030899988,53413.97290080001 2025-06-03,21:57:23.000,154,11009051,13805,0,1748987842,13037.99356173,40.858801350004796,53413.903029600006 2025-06-03,21:57:24.000,154,11009071,14165,0,1748987843,13038.02724327999,40.816506570001366,53413.91700384 2025-06-03,21:57:25.000,154,11009091,13925,0,1748987844,13038.08787006999,40.83765395999944,53413.91700384 2025-06-03,21:57:26.000,154,11009031,14245,0,1748987845,13038.08787006999,40.830604830000084,53413.88905536 2025-06-03,21:57:27.000,154,11008998,14165,0,1748987846,13038.15523317,40.83765395999944,53413.868094 2025-06-03,21:57:28.000,154,11009049,14325,0,1748987847,13038.202387339996,40.85175221999816,53413.88905536 2025-06-03,21:57:29.000,154,11009071,13925,0,1748987848,13038.323640919996,40.858801350004796,53413.854119760006 2025-06-03,21:57:30.000,154,11009047,13965,0,1748987849,13038.492048669992,40.90109613000095,53413.833158400004 2025-06-03,21:57:31.000,154,11009030,14165,0,1748987850,13038.646983799998,40.83765395999944,53413.88905536 2025-06-03,21:57:32.000,154,11009106,14125,0,1748987851,13038.748028449998,40.865850480004156,53413.84713264001 2025-06-03,21:57:33.000,154,11009041,14005,0,1748987852,13038.795182619993,40.858801350004796,53413.882068240004 2025-06-03,21:57:34.000,154,11009064,13845,0,1748987853,13038.849073099998,40.8447030899988,53413.87508112001 2025-06-03,21:57:35.000,154,11009033,14085,0,1748987854,13038.869282029998,40.872899610003515,53413.84014552 2025-06-03,21:57:36.000,154,11008984,13685,0,1748987855,13038.889490959999,40.85175221999816,53413.87508112001 2025-06-03,21:57:37.000,154,11009070,14005,0,1748987856,13038.862545719989,40.80240831000265,53413.882068240004 2025-06-03,21:57:38.000,154,11009081,13725,0,1748987857,13038.882754649989,40.83765395999944,53413.868094 2025-06-03,21:57:39.000,154,11009081,14005,0,1748987858,13038.849073099998,40.816506570001366,53413.868094 2025-06-03,21:57:40.000,154,11009057,14005,0,1748987859,13038.815391549993,40.767162659998576,53413.81918416 2025-06-03,21:57:41.000,154,11009020,13965,0,1748987860,13038.768237379998,40.70372049000434,53413.81918416 2025-06-03,21:57:42.000,154,11009020,14005,0,1748987861,13038.849073099998,40.66142571000091,53413.7982228 2025-06-03,21:57:43.000,154,11009036,14005,0,1748987862,13038.916436199994,40.605032669998764,53413.70739024001 2025-06-03,21:57:44.000,154,11009006,14045,0,1748987863,13038.929908819999,40.534541369997896,53413.72835160001 2025-06-03,21:57:45.000,154,11009042,13925,0,1748987864,13038.916436199994,40.52749223999854,53413.665467520004 2025-06-03,21:57:46.000,154,11009003,14085,0,1748987865,13038.950117749999,40.57683615000133,53413.74232584 2025-06-03,21:57:47.000,154,11009032,14205,0,1748987866,13038.96359036999,40.61913093000476,53413.75630008001 2025-06-03,21:57:48.000,154,11009018,14125,0,1748987867,13039.010744539999,40.590934410000045,53413.67944176001 2025-06-03,21:57:49.000,154,11009040,14085,0,1748987868,13039.057898709994,40.583885280000686,53413.67944176001 2025-06-03,21:57:50.000,154,11009062,13965,0,1748987869,13039.138734429995,40.633229190003476,53413.63751904001 2025-06-03,21:57:51.000,154,11009049,14165,0,1748987870,13039.12526180999,40.67552396999963,53413.60258344 2025-06-03,21:57:52.000,154,11009069,13805,0,1748987871,13039.199361219995,40.69667135999771,53413.60957056001 2025-06-03,21:57:53.000,154,11009057,14165,0,1748987872,13039.179152289995,40.70372049000434,53413.686428880006 2025-06-03,21:57:54.000,154,11008991,14245,0,1748987873,13039.17241598,40.68257309999899,53413.63751904001 2025-06-03,21:57:55.000,154,11009045,14125,0,1748987874,13039.14547073999,40.61208179999812,53413.64450616 2025-06-03,21:57:56.000,154,11009036,14085,0,1748987875,13039.057898709994,40.52749223999854,53413.567647840006 2025-06-03,21:57:57.000,154,11009082,14005,0,1748987876,13038.970326679999,40.48519746000238,53413.60258344 2025-06-03,21:57:58.000,154,11009059,14205,0,1748987877,13038.889490959999,40.47814833000302,53413.616557680005 2025-06-03,21:57:59.000,154,11009024,14085,0,1748987878,13038.828864169998,40.471099200003664,53413.50476376 2025-06-03,21:58:00.000,154,11009045,14285,0,1748987879,13038.795182619993,40.464050070004305,53413.57463496 2025-06-03,21:58:01.000,154,11009030,14165,0,1748987880,13038.734555829993,40.44290267999895,53413.58162208 2025-06-03,21:58:02.000,154,11009036,14085,0,1748987881,13038.727819519998,40.471099200003664,53413.5536736 2025-06-03,21:58:03.000,154,11009051,14005,0,1748987882,13038.653720109993,40.464050070004305,53413.49078952001 2025-06-03,21:58:04.000,154,11009065,14045,0,1748987883,13038.640247490002,40.44995180999831,53413.45585392 2025-06-03,21:58:05.000,154,11009036,14205,0,1748987884,13038.646983799998,40.44995180999831,53413.49078952001 2025-06-03,21:58:06.000,154,11009075,14045,0,1748987885,13038.694137969993,40.42880442000023,53413.49078952001 2025-06-03,21:58:07.000,154,11009041,13965,0,1748987886,13038.788446309998,40.45700093999767,53413.43489256 2025-06-03,21:58:08.000,154,11009039,13805,0,1748987887,13038.862545719989,40.50634485000046,53413.42091832001 2025-06-03,21:58:09.000,154,11009024,13965,0,1748987888,13038.882754649989,40.56273789000261,53413.43489256 2025-06-03,21:58:10.000,154,11009030,14045,0,1748987889,13038.909699889999,40.605032669998764,53413.36502136 2025-06-03,21:58:11.000,154,11009056,14205,0,1748987890,13038.869282029998,40.66142571000091,53413.35803424 2025-06-03,21:58:12.000,154,11009041,13805,0,1748987891,13038.828864169998,40.70372049000434,53413.28816304 2025-06-03,21:58:13.000,154,11009078,14165,0,1748987892,13038.795182619993,40.823555700000725,53413.26021456 2025-06-03,21:58:14.000,154,11009040,13925,0,1748987893,13038.842336789989,40.879948740002874,53413.22527896001 2025-06-03,21:58:15.000,154,11009031,14005,0,1748987894,13038.788446309998,40.90814526000031,53413.19034336 2025-06-03,21:58:16.000,154,11009014,14325,0,1748987895,13038.707610589998,40.94339091000438,53413.14143352 2025-06-03,21:58:17.000,154,11009024,13805,0,1748987896,13038.572884389992,40.98568569000054,53413.14143352 2025-06-03,21:58:18.000,154,11009025,13885,0,1748987897,13038.478576050002,40.91519438999967,53413.07156232 2025-06-03,21:58:19.000,154,11009021,13845,0,1748987898,13038.343849849996,40.78831005000393,53413.064575200005 2025-06-03,21:58:20.000,154,11009004,13845,0,1748987899,13038.222596269996,40.71781875000306,53413.03662672001 2025-06-03,21:58:21.000,154,11009026,13885,0,1748987900,13038.08787006999,40.633229190003476,53412.95278128 2025-06-03,21:58:22.000,154,11009021,13845,0,1748987901,13037.959880179995,40.62618006000412,53412.95278128 2025-06-03,21:58:23.000,154,11009010,13925,0,1748987902,13037.89251708,40.583885280000686,53412.91085856 2025-06-03,21:58:24.000,154,11009017,13965,0,1748987903,13037.751054569999,40.4992957200011,53412.90387144 2025-06-03,21:58:25.000,154,11009064,13765,0,1748987904,13037.623064679989,40.421755290000874,53412.847974480006 2025-06-03,21:58:26.000,154,11008986,13765,0,1748987905,13037.461393240003,40.38650964000408,53412.827013120004 2025-06-03,21:58:27.000,154,11009061,13805,0,1748987906,13037.346875969997,40.38650964000408,53412.80605176 2025-06-03,21:58:28.000,154,11009076,13925,0,1748987907,13037.252567629992,40.414706160001515,53412.76412904 2025-06-03,21:58:29.000,154,11009003,13845,0,1748987908,13037.185204529997,40.45700093999767,53412.7152192 2025-06-03,21:58:30.000,154,11009008,13805,0,1748987909,13037.144786669996,40.54159050000453,53412.680283600006 2025-06-03,21:58:31.000,154,11009069,14045,0,1748987910,13036.97637892,40.61208179999812,53412.680283600006 2025-06-03,21:58:32.000,154,11009008,14125,0,1748987911,13036.821443789995,40.647327450002194,53412.61739952 2025-06-03,21:58:33.000,154,11009006,13805,0,1748987912,13036.70692651999,40.69667135999771,53412.561502560005 2025-06-03,21:58:34.000,154,11009055,13725,0,1748987913,13036.551991389999,40.70372049000434,53412.61739952 2025-06-03,21:58:35.000,154,11009076,13725,0,1748987914,13036.424001499989,40.70372049000434,53412.561502560005 2025-06-03,21:58:36.000,154,11009028,14085,0,1748987915,13036.349902089998,40.73896614000114,53412.58246392001 2025-06-03,21:58:37.000,154,11009046,13925,0,1748987916,13036.215175889993,40.774211789997935,53412.58246392001 2025-06-03,21:58:38.000,154,11009025,14005,0,1748987917,13036.040031830002,40.80945744000201,53412.561502560005 2025-06-03,21:58:39.000,154,11009045,13925,0,1748987918,13035.851415149991,40.879948740002874,53412.52656696 2025-06-03,21:58:40.000,154,11009017,13885,0,1748987919,13035.70995263999,40.858801350004796,53412.52656696 2025-06-03,21:58:41.000,154,11009042,14085,0,1748987920,13035.55501751,40.80240831000265,53412.49861848 2025-06-03,21:58:42.000,154,11009063,13805,0,1748987921,13035.379873449994,40.75306439999986,53412.47067 2025-06-03,21:58:43.000,154,11009008,13925,0,1748987922,13035.197993079993,40.71781875000306,53412.40778592 2025-06-03,21:58:44.000,154,11009021,14045,0,1748987923,13035.070003189998,40.66142571000091,53412.38682456001 2025-06-03,21:58:45.000,154,11009058,13885,0,1748987924,13034.928540679997,40.68962222999835,53412.30996624 2025-06-03,21:58:46.000,154,11009008,14005,0,1748987925,13034.854441269992,40.66142571000091,53412.275030640005 2025-06-03,21:58:47.000,154,11009046,13565,0,1748987926,13034.665824589996,40.61913093000476,53412.226120800005 2025-06-03,21:58:48.000,154,11009084,13885,0,1748987927,13034.5378347,40.56978702000197,53412.177210960006 2025-06-03,21:58:49.000,154,11009009,14085,0,1748987928,13034.38963587999,40.534541369997896,53412.121313999996 2025-06-03,21:58:50.000,154,11009008,13925,0,1748987929,13034.29532754,40.54159050000453,53412.11432688 2025-06-03,21:58:51.000,154,11009072,13925,0,1748987930,13034.261645989995,40.54159050000453,53412.11432688 2025-06-03,21:58:52.000,154,11009029,13885,0,1748987931,13034.21449182,40.61913093000476,53412.05144280001 2025-06-03,21:58:53.000,154,11009031,13805,0,1748987932,13034.180810269994,40.72486788000242,53412.0165072 2025-06-03,21:58:54.000,154,11009034,13845,0,1748987933,13034.073029309999,40.823555700000725,53411.988558720004 2025-06-03,21:58:55.000,154,11009026,14085,0,1748987934,13034.066292999989,40.88699787000223,53411.988558720004 2025-06-03,21:58:56.000,154,11009055,14045,0,1748987935,13034.073029309999,40.93634177999775,53411.96759736 2025-06-03,21:58:57.000,154,11009057,14085,0,1748987936,13034.052820379999,40.97158743000182,53411.953623119996 2025-06-03,21:58:58.000,154,11009034,14085,0,1748987937,13034.012402519998,41.03502960000333,53411.85580344 2025-06-03,21:58:59.000,154,11009051,14005,0,1748987938,13033.924830489988,41.14781568000035,53411.86279056001 2025-06-03,21:59:00.000,154,11009037,14045,0,1748987939,13033.924830489988,41.2042087200025,53411.86279056001 2025-06-03,21:59:01.000,154,11009025,14085,0,1748987940,13033.884412629988,41.239454369999294,53411.83484208001 2025-06-03,21:59:02.000,154,11009039,14045,0,1748987941,13033.803576910002,41.24650349999865,53411.83484208001 2025-06-03,21:59:03.000,154,11009038,13925,0,1748987942,13033.736213809992,41.239454369999294,53411.82785496 2025-06-03,21:59:04.000,154,11009103,13845,0,1748987943,13033.601487610002,41.232405239999935,53411.79291936001 2025-06-03,21:59:05.000,154,11008997,13965,0,1748987944,13033.527388199996,41.239454369999294,53411.75099664 2025-06-03,21:59:06.000,154,11009035,14005,0,1748987945,13033.426343549996,41.26060176000465,53411.69509968001 2025-06-03,21:59:07.000,154,11009045,14165,0,1748987946,13033.365716759996,41.26060176000465,53411.7020868 2025-06-03,21:59:08.000,154,11009020,14005,0,1748987947,13033.33203520999,41.25355262999801,53411.68811256 2025-06-03,21:59:09.000,154,11009099,13885,0,1748987948,13033.244463179995,41.274700020003365,53411.59728000001 2025-06-03,21:59:10.000,154,11009045,14165,0,1748987949,13033.15015483999,41.274700020003365,53411.604267120005 2025-06-03,21:59:11.000,154,11009026,13925,0,1748987950,13033.082791739995,41.18306133000442,53411.54837016001 2025-06-03,21:59:12.000,154,11009084,14205,0,1748987951,13033.082791739995,41.168963069998426,53411.485486080004 2025-06-03,21:59:13.000,154,11009051,14325,0,1748987952,13033.042373879995,41.168963069998426,53411.485486080004 2025-06-03,21:59:14.000,154,11009098,13965,0,1748987953,13032.94806553999,41.14076655000099,53411.42958912001 2025-06-03,21:59:15.000,154,11009077,14125,0,1748987954,13032.894175059999,41.0914226399982,53411.36670504 2025-06-03,21:59:16.000,154,11009082,14205,0,1748987955,13032.820075649994,41.11257003000355,53411.317795200004 2025-06-03,21:59:17.000,154,11009055,14245,0,1748987956,13032.772921479998,41.049127860002045,53411.26189824001 2025-06-03,21:59:18.000,154,11009071,14165,0,1748987957,13032.685349449988,41.02798047000397,53411.247924 2025-06-03,21:59:19.000,154,11009053,14085,0,1748987958,13032.543886940002,41.01388220999797,53411.15709144 2025-06-03,21:59:20.000,154,11009092,14045,0,1748987959,13032.469787529997,40.9574891700031,53411.13613008 2025-06-03,21:59:21.000,154,11008995,14045,0,1748987960,13032.382215500002,40.92224351999903,53411.07324600001 2025-06-03,21:59:22.000,154,11009025,14085,0,1748987961,13032.294643469992,40.83765395999944,53410.99638768001 2025-06-03,21:59:23.000,154,11009060,14005,0,1748987962,13032.220544060001,40.767162659998576,53410.95446496001 2025-06-03,21:59:24.000,154,11009045,14125,0,1748987963,13032.173389889991,40.73191701000178,53410.933503600005 2025-06-03,21:59:25.000,154,11009078,14405,0,1748987964,13032.13970834,40.71781875000306,53410.82170968 2025-06-03,21:59:26.000,154,11009024,13885,0,1748987965,13032.11276309999,40.7460152700005,53410.82869680001 2025-06-03,21:59:27.000,154,11009041,14005,0,1748987966,13032.106026789996,40.7460152700005,53410.7937612 2025-06-03,21:59:28.000,154,11009024,14205,0,1748987967,13032.106026789996,40.830604830000084,53410.716902880005 2025-06-03,21:59:29.000,154,11009044,13845,0,1748987968,13032.186862509996,40.830604830000084,53410.78677408001 2025-06-03,21:59:30.000,154,11009063,13965,0,1748987969,13032.247489299996,40.91519438999967,53410.73786424001 2025-06-03,21:59:31.000,154,11008986,13845,0,1748987970,13032.301379780001,40.992734819999896,53410.73087712 2025-06-03,21:59:32.000,154,11009064,13965,0,1748987971,13032.362006570002,41.13371742000163,53410.68895440001 2025-06-03,21:59:33.000,154,11009060,13885,0,1748987972,13032.362006570002,41.19715959000314,53410.70292864 2025-06-03,21:59:34.000,154,11009075,13845,0,1748987973,13032.382215500002,41.274700020003365,53410.647031680004 2025-06-03,21:59:35.000,154,11009050,13885,0,1748987974,13032.442842290002,41.32404392999888,53410.64004456001 2025-06-03,21:59:36.000,154,11009017,14085,0,1748987975,13032.510205389997,41.35224045000359,53410.66100592001 2025-06-03,21:59:37.000,154,11009083,13925,0,1748987976,13032.516941699992,41.36633871000231,53410.5841476 2025-06-03,21:59:38.000,154,11009058,14085,0,1748987977,13032.503469080002,41.401584359999106,53410.598121840005 2025-06-03,21:59:39.000,154,11009072,14005,0,1748987978,13032.543886940002,41.49322304999805,53410.549212000005 2025-06-03,21:59:40.000,154,11009063,13725,0,1748987979,13032.523678010002,41.507321310004045,53410.549212000005 2025-06-03,21:59:41.000,154,11009067,14165,0,1748987980,13032.557359559993,41.57076347999828,53410.52825064 2025-06-03,21:59:42.000,154,11009046,13965,0,1748987981,13032.577568489993,41.53551783000148,53410.52825064 2025-06-03,21:59:43.000,154,11009054,13885,0,1748987982,13032.564095870002,41.54256696000084,53410.48632792 2025-06-03,21:59:44.000,154,11009066,14045,0,1748987983,13032.611250039998,41.54256696000084,53410.50728928 2025-06-03,21:59:45.000,154,11009065,14005,0,1748987984,13032.611250039998,41.61305826000171,53410.444405199996 2025-06-03,21:59:46.000,154,11009032,14125,0,1748987985,13032.611250039998,41.683549560002575,53410.48632792 2025-06-03,21:59:47.000,154,11009021,14045,0,1748987986,13032.591041109998,41.70469695000065,53410.42344384001 2025-06-03,21:59:48.000,154,11009065,14165,0,1748987987,13032.617986349993,41.78223738000088,53410.41645672 2025-06-03,21:59:49.000,154,11009058,13925,0,1748987988,13032.651667899998,41.810433899998316,53410.38850824 2025-06-03,21:59:50.000,154,11009057,14045,0,1748987989,13032.658404209993,41.810433899998316,53410.36754688 2025-06-03,21:59:51.000,154,11008968,14165,0,1748987990,13032.577568489993,41.84567955000239,53410.39549536 2025-06-03,21:59:52.000,154,11009024,14085,0,1748987991,13032.543886940002,41.852728680001746,53410.38850824 2025-06-03,21:59:53.000,154,11009049,14205,0,1748987992,13032.537150629993,41.923219980002614,53410.40248248001 2025-06-03,21:59:54.000,154,11009070,13965,0,1748987993,13032.543886940002,41.93026911000197,53410.38850824 2025-06-03,21:59:55.000,154,11009057,13845,0,1748987994,13032.530414319997,41.95141650000005,53410.37453400001 2025-06-03,21:59:56.000,154,11009043,14125,0,1748987995,13032.516941699992,41.96551475999877,53410.35357264001 2025-06-03,21:59:57.000,154,11008994,14045,0,1748987996,13032.537150629993,41.94436737000069,53410.36055976 2025-06-03,21:59:58.000,154,11009056,14245,0,1748987997,13032.516941699992,41.909121720003895,53410.35357264001 2025-06-03,21:59:59.000,154,11008982,13765,0,1748987998,13032.463051220002,41.8950234599979,53410.31863704 2025-06-03,22:00:00.000,154,11009037,13925,0,1748987999,13032.429369669997,41.902072590004536,53410.332611280006 2025-06-03,22:00:01.000,154,11009009,13885,0,1748988000,13032.422633360002,41.93731824000133,53410.381521120005 2025-06-03,22:00:02.000,154,11008987,14245,0,1748988001,13032.395688119992,41.95141650000005,53410.381521120005 2025-06-03,22:00:03.000,154,11009017,14085,0,1748988002,13032.463051220002,41.93731824000133,53410.39549536 2025-06-03,22:00:04.000,154,11009036,14085,0,1748988003,13032.483260150002,41.95141650000005,53410.37453400001 2025-06-03,22:00:05.000,154,11008973,13965,0,1748988004,13032.476523839992,41.97961302000476,53410.41645672 2025-06-03,22:00:06.000,154,11009010,14005,0,1748988005,13032.449578599997,41.98666215000412,53410.39549536 2025-06-03,22:00:07.000,154,11008992,13765,0,1748988006,13032.469787529997,41.98666215000412,53410.46536656 2025-06-03,22:00:08.000,154,11009068,13925,0,1748988007,13032.456314909992,42.01485867000156,53410.38850824 2025-06-03,22:00:09.000,154,11009061,13965,0,1748988008,13032.463051220002,42.06420258000435,53410.4094696 2025-06-03,22:00:10.000,154,11008992,13725,0,1748988009,13032.476523839992,41.98666215000412,53410.40248248001 2025-06-03,22:00:11.000,154,11009034,14245,0,1748988010,13032.489996459997,41.916170850003255,53410.42344384001 2025-06-03,22:00:12.000,154,11009010,13805,0,1748988011,13032.530414319997,41.8950234599979,53410.45139232001 2025-06-03,22:00:13.000,154,11009000,13925,0,1748988012,13032.557359559993,41.866826940000465,53410.479340800004 2025-06-03,22:00:14.000,154,11009019,14085,0,1748988013,13032.624722660003,41.902072590004536,53410.49331504001 2025-06-03,22:00:15.000,154,11009004,13925,0,1748988014,13032.658404209993,41.84567955000239,53410.500302160006 2025-06-03,22:00:16.000,154,11009005,14045,0,1748988015,13032.678613139993,41.76813912000216,53410.500302160006 2025-06-03,22:00:17.000,154,11009037,13845,0,1748988016,13032.685349449988,41.66945130000386,53410.45837944 2025-06-03,22:00:18.000,154,11009026,14165,0,1748988017,13032.719030999993,41.65535303999786,53410.53523776 2025-06-03,22:00:19.000,154,11008995,13885,0,1748988018,13032.745976239989,41.58486174000427,53410.45837944 2025-06-03,22:00:20.000,154,11009018,13765,0,1748988019,13032.820075649994,41.57076347999828,53410.50728928 2025-06-03,22:00:21.000,154,11009049,13925,0,1748988020,13032.880702439994,41.60600913000235,53410.50728928 2025-06-03,22:00:22.000,154,11009066,14125,0,1748988021,13032.94806553999,41.59191087000363,53410.52825064 2025-06-03,22:00:23.000,154,11009035,13725,0,1748988022,13033.00869232999,41.61305826000171,53410.5142764 2025-06-03,22:00:24.000,154,11008993,13925,0,1748988023,13033.04911018999,41.627156520000426,53410.5142764 2025-06-03,22:00:25.000,154,11009004,13805,0,1748988024,13033.08952804999,41.60600913000235,53410.500302160006 2025-06-03,22:00:26.000,154,11009037,13845,0,1748988025,13033.103000669995,41.57781261000491,53410.52126352001 2025-06-03,22:00:27.000,154,11009004,14085,0,1748988026,13033.103000669995,41.57076347999828,53410.549212000005 2025-06-03,22:00:28.000,154,11009043,13845,0,1748988027,13033.143418529995,41.53551783000148,53410.55619912 2025-06-03,22:00:29.000,154,11008973,14005,0,1748988028,13033.15689115,41.5496160900002,53410.63305744 2025-06-03,22:00:30.000,154,11009070,13965,0,1748988029,13033.163627459995,41.507321310004045,53410.598121840005 2025-06-03,22:00:31.000,154,11009022,14045,0,1748988030,13033.23099055999,41.48617391999869,53410.612096079996 2025-06-03,22:00:32.000,154,11009030,14005,0,1748988031,13033.25119948999,41.47912478999933,53410.64004456001 2025-06-03,22:00:33.000,154,11009020,14045,0,1748988032,13033.31182627999,41.52141957000276,53410.66100592001 2025-06-03,22:00:34.000,154,11009054,13965,0,1748988033,13033.35898045,41.61305826000171,53410.64004456001 2025-06-03,22:00:35.000,154,11009070,13885,0,1748988034,13033.426343549996,41.6624021700045,53410.60510896 2025-06-03,22:00:36.000,154,11009067,14245,0,1748988035,13033.561069750001,41.75404086000344,53410.73087712 2025-06-03,22:00:37.000,154,11009047,13645,0,1748988036,13033.668850709997,41.88797432999854,53410.74485136 2025-06-03,22:00:38.000,154,11009019,14165,0,1748988037,13033.790104289998,41.95846562999941,53410.75183848 2025-06-03,22:00:39.000,154,11009001,14085,0,1748988038,13033.884412629988,42.036006059999636,53410.82170968 2025-06-03,22:00:40.000,154,11009033,14085,0,1748988039,13033.938303109993,42.1064973600005,53410.84267104 2025-06-03,22:00:41.000,154,11009036,14325,0,1748988040,13034.052820379999,42.148792140003934,53410.94049072 2025-06-03,22:00:42.000,154,11009026,14045,0,1748988041,13034.14712871999,42.18403779000073,53410.947477839996 2025-06-03,22:00:43.000,154,11009064,14085,0,1748988042,13034.322272779995,42.18403779000073,53410.9684392 2025-06-03,22:00:44.000,154,11009048,14005,0,1748988043,13034.49068052999,42.212234309998166,53410.95446496001 2025-06-03,22:00:45.000,154,11009035,13925,0,1748988044,13034.61867042,42.2192834400048,53411.02433616001 2025-06-03,22:00:46.000,154,11009053,14045,0,1748988045,13034.753396619992,42.19108692000009,53411.07324600001 2025-06-03,22:00:47.000,154,11009013,13965,0,1748988046,13034.894859129992,42.23338170000352,53411.06625888 2025-06-03,22:00:48.000,154,11009030,14045,0,1748988047,13035.063266880003,42.24043083000288,53411.1081816 2025-06-03,22:00:49.000,154,11009050,14085,0,1748988048,13035.197993079993,42.19813604999945,53411.19202704001 2025-06-03,22:00:50.000,154,11009035,14045,0,1748988049,13035.352928209999,42.2545290900016,53411.27587248 2025-06-03,22:00:51.000,154,11009037,14005,0,1748988050,13035.47418179,42.2192834400048,53411.32478232 2025-06-03,22:00:52.000,154,11009044,13925,0,1748988051,13035.581962749995,42.18403779000073,53411.38067928001 2025-06-03,22:00:53.000,154,11009049,13925,0,1748988052,13035.69648002,42.2192834400048,53411.36670504 2025-06-03,22:00:54.000,154,11009029,14045,0,1748988053,13035.851415149991,42.22633257000416,53411.450550479996 2025-06-03,22:00:55.000,154,11009047,14165,0,1748988054,13035.918778250001,42.28977473999839,53411.436576240005 2025-06-03,22:00:56.000,154,11009020,14205,0,1748988055,13036.053504449992,42.33911865000118,53411.52042168 2025-06-03,22:00:57.000,154,11009052,14085,0,1748988056,13036.147812789997,42.40256082000269,53411.54837016001 2025-06-03,22:00:58.000,154,11009043,13885,0,1748988057,13036.262330060003,42.42370821000077,53411.52740880001 2025-06-03,22:00:59.000,154,11009009,14045,0,1748988058,13036.349902089998,42.38141343000461,53411.54837016001 2025-06-03,22:01:00.000,154,11009050,14125,0,1748988059,13036.511573529999,42.45895386000484,53411.59728000001 2025-06-03,22:01:01.000,154,11009043,13925,0,1748988060,13036.67324497,42.48010125000292,53411.59728000001 2025-06-03,22:01:02.000,154,11009075,13965,0,1748988061,13036.821443789995,42.48715038000228,53411.61125424 2025-06-03,22:01:03.000,154,11009004,14205,0,1748988062,13037.003324159996,42.43075734000013,53411.64618984001 2025-06-03,22:01:04.000,154,11009036,14165,0,1748988063,13037.084159879996,42.451904729998205,53411.62522848001 2025-06-03,22:01:05.000,154,11009040,14005,0,1748988064,13037.198677150001,42.38141343000461,53411.69509968001 2025-06-03,22:01:06.000,154,11009030,13965,0,1748988065,13037.245831319997,42.3532169099999,53411.73003528 2025-06-03,22:01:07.000,154,11009009,14245,0,1748988066,13037.333403349992,42.261578220000956,53411.723048160005 2025-06-03,22:01:08.000,154,11009049,13925,0,1748988067,13037.353612279992,42.24747996000224,53411.75099664 2025-06-03,22:01:09.000,154,11009018,14165,0,1748988068,13037.468129549998,42.24747996000224,53411.785932239996 2025-06-03,22:01:10.000,154,11009027,13965,0,1748988069,13037.528756339998,42.23338170000352,53411.81388072001 2025-06-03,22:01:11.000,154,11009043,14005,0,1748988070,13037.602855749989,42.148792140003934,53411.91868752 2025-06-03,22:01:12.000,154,11009011,13725,0,1748988071,13037.650009919998,42.07830084000307,53411.953623119996 2025-06-03,22:01:13.000,154,11009014,14045,0,1748988072,13037.703900399989,42.00076041000284,53411.96061024001 2025-06-03,22:01:14.000,154,11009059,14005,0,1748988073,13037.78473611999,41.96551475999877,53412.00253296001 2025-06-03,22:01:15.000,154,11009019,14245,0,1748988074,13037.899253389995,41.909121720003895,53412.09336552 2025-06-03,22:01:16.000,154,11009051,13925,0,1748988075,13037.94640755999,41.916170850003255,53412.16323672 2025-06-03,22:01:17.000,154,11009055,13885,0,1748988076,13038.020506969995,41.95141650000005,53412.16323672 2025-06-03,22:01:18.000,154,11009016,14125,0,1748988077,13038.08787006999,42.036006059999636,53412.19817232001 2025-06-03,22:01:19.000,154,11009031,13845,0,1748988078,13038.09460638,42.036006059999636,53412.19817232001 2025-06-03,22:01:20.000,154,11009038,14045,0,1748988079,13038.12828792999,42.07830084000307,53412.26804352001 2025-06-03,22:01:21.000,154,11009049,14125,0,1748988080,13038.121551619995,42.050104319998354,53412.289004879996 2025-06-03,22:01:22.000,154,11009046,13805,0,1748988081,13038.10807899999,42.1064973600005,53412.35887608 2025-06-03,22:01:23.000,154,11009024,14085,0,1748988082,13038.101342689995,42.12764474999858,53412.4007988 2025-06-03,22:01:24.000,154,11009065,13925,0,1748988083,13038.060924829995,42.13469387999794,53412.41477304001 2025-06-03,22:01:25.000,154,11009051,13965,0,1748988084,13038.03397959,42.141743010004575,53412.46368288001 2025-06-03,22:01:26.000,154,11009028,14405,0,1748988085,13037.980089109995,42.148792140003934,53412.512592720006 2025-06-03,22:01:27.000,154,11009046,13925,0,1748988086,13037.93293494,42.13469387999794,53412.62438664 2025-06-03,22:01:28.000,154,11009050,14205,0,1748988087,13037.92619862999,42.085349970002426,53412.645348 2025-06-03,22:01:29.000,154,11009045,14005,0,1748988088,13037.899253389995,42.06420258000435,53412.72220632001 2025-06-03,22:01:30.000,154,11009014,14005,0,1748988089,13037.89251708,42.099448230001144,53412.74316768 2025-06-03,22:01:31.000,154,11009045,13925,0,1748988090,13037.90598969999,42.092399100001785,53412.77111616001 2025-06-03,22:01:32.000,154,11009044,14045,0,1748988091,13037.93293494,42.02895693000028,53412.77111616001 2025-06-03,22:01:33.000,154,11009029,13925,0,1748988092,13037.86557183999,42.02895693000028,53412.88989720001 2025-06-03,22:01:34.000,154,11009046,14125,0,1748988093,13037.86557183999,42.05715344999771,53412.91784568001 2025-06-03,22:01:35.000,154,11009030,14325,0,1748988094,13037.78473611999,42.06420258000435,53412.875922960004 2025-06-03,22:01:36.000,154,11008985,14285,0,1748988095,13037.703900399989,42.12059561999922,53412.91085856 2025-06-03,22:01:37.000,154,11009012,14165,0,1748988096,13037.636537299994,42.141743010004575,53412.945794160005 2025-06-03,22:01:38.000,154,11009017,14205,0,1748988097,13037.535492649993,42.12764474999858,53412.994704000004 2025-06-03,22:01:39.000,154,11009033,14005,0,1748988098,13037.434447999993,42.1064973600005,53412.994704000004 2025-06-03,22:01:40.000,154,11009005,13765,0,1748988099,13037.292985489992,42.07125171000371,53412.98771688001 2025-06-03,22:01:41.000,154,11009014,14005,0,1748988100,13037.198677150001,42.0078095400022,53413.03662672001 2025-06-03,22:01:42.000,154,11009060,14205,0,1748988101,13037.050478329991,42.00076041000284,53413.015665360006 2025-06-03,22:01:43.000,154,11009039,14245,0,1748988102,13036.96964260999,42.02895693000028,53412.98072976 2025-06-03,22:01:44.000,154,11009028,13925,0,1748988103,13036.8955432,42.1064973600005,53413.00169112 2025-06-03,22:01:45.000,154,11009055,13725,0,1748988104,13036.821443789995,42.05715344999771,53412.96675552001 2025-06-03,22:01:46.000,154,11009025,14165,0,1748988105,13036.760816999995,42.099448230001144,53412.945794160005 2025-06-03,22:01:47.000,154,11009045,14125,0,1748988106,13036.700190209995,42.085349970002426,53412.91784568001 2025-06-03,22:01:48.000,154,11009049,13765,0,1748988107,13036.58567293999,42.07125171000371,53412.91085856 2025-06-03,22:01:49.000,154,11009025,13885,0,1748988108,13036.551991389999,42.099448230001144,53412.91784568001 2025-06-03,22:01:50.000,154,11009035,13965,0,1748988109,13036.444210429989,42.17698866000137,53412.88989720001 2025-06-03,22:01:51.000,154,11009079,14165,0,1748988110,13036.430737809998,42.20518517999881,53412.91085856 2025-06-03,22:01:52.000,154,11009015,14205,0,1748988111,13036.376847329993,42.20518517999881,53412.86893584001 2025-06-03,22:01:53.000,154,11009079,13845,0,1748988112,13036.309484229998,42.24747996000224,53412.86893584001 2025-06-03,22:01:54.000,154,11009064,13925,0,1748988113,13036.235384819993,42.18403779000073,53412.82002600001 2025-06-03,22:01:55.000,154,11009007,14045,0,1748988114,13036.100658620002,42.1064973600005,53412.827013120004 2025-06-03,22:01:56.000,154,11009012,13925,0,1748988115,13035.986141349997,42.00076041000284,53412.79906464001 2025-06-03,22:01:57.000,154,11009054,14125,0,1748988116,13035.952459799992,41.93026911000197,53412.77111616001 2025-06-03,22:01:58.000,154,11009056,13925,0,1748988117,13035.871624079991,41.852728680001746,53412.7850904 2025-06-03,22:01:59.000,154,11009046,13965,0,1748988118,13035.8177336,41.78223738000088,53412.80605176 2025-06-03,22:02:00.000,154,11009009,13925,0,1748988119,13035.75037049999,41.7610899900028,53412.77111616001 2025-06-03,22:02:01.000,154,11009064,14005,0,1748988120,13035.67627109,41.690598690001934,53412.74316768 2025-06-03,22:02:02.000,154,11009035,14165,0,1748988121,13035.561753819995,41.6483039099985,53412.74316768 2025-06-03,22:02:03.000,154,11009019,14005,0,1748988122,13035.49439072,41.641254779999144,53412.75714192 2025-06-03,22:02:04.000,154,11008997,13885,0,1748988123,13035.400082379994,41.6483039099985,53412.77111616001 2025-06-03,22:02:05.000,154,11009061,14005,0,1748988124,13035.319246659994,41.71879520999937,53412.81303888 2025-06-03,22:02:06.000,154,11009022,13965,0,1748988125,13035.218202009994,41.7610899900028,53412.73618056 2025-06-03,22:02:07.000,154,11009116,14245,0,1748988126,13035.238410939994,41.7963356399996,53412.74316768 2025-06-03,22:02:08.000,154,11009037,14045,0,1748988127,13035.144102599988,41.83863042000303,53412.67329648001 2025-06-03,22:02:09.000,154,11009039,14325,0,1748988128,13035.096948429993,41.83158129000367,53412.72220632001 2025-06-03,22:02:10.000,154,11009043,14005,0,1748988129,13035.056530569993,41.7963356399996,53412.75015480001 2025-06-03,22:02:11.000,154,11009050,14125,0,1748988130,13035.070003189998,41.76813912000216,53412.69425784 2025-06-03,22:02:12.000,154,11009087,13885,0,1748988131,13035.036321639993,41.73289346999809,53412.7152192 2025-06-03,22:02:13.000,154,11009035,14125,0,1748988132,13034.995903779993,41.817483029997675,53412.680283600006 2025-06-03,22:02:14.000,154,11009060,13965,0,1748988133,13034.942013300002,41.82453216000431,53412.69425784 2025-06-03,22:02:15.000,154,11009027,13965,0,1748988134,13034.867913889997,41.873876069999824,53412.62438664 2025-06-03,22:02:16.000,154,11009019,14205,0,1748988135,13034.746660309997,41.859777810001106,53412.58945104 2025-06-03,22:02:17.000,154,11009078,14005,0,1748988136,13034.611934109991,41.852728680001746,53412.610412400005 2025-06-03,22:02:18.000,154,11009005,14245,0,1748988137,13034.564779939996,41.84567955000239,53412.51957984 2025-06-03,22:02:19.000,154,11009054,14005,0,1748988138,13034.423317429995,41.80338476999896,53412.53355408001 2025-06-03,22:02:20.000,154,11009033,14045,0,1748988139,13034.28859122999,41.71879520999937,53412.491631360004 2025-06-03,22:02:21.000,154,11009029,14085,0,1748988140,13034.12691978999,41.66945130000386,53412.47765712 2025-06-03,22:02:22.000,154,11009063,14245,0,1748988141,13034.019138829994,41.58486174000427,53412.40778592 2025-06-03,22:02:23.000,154,11009056,14325,0,1748988142,13033.918094179993,41.514370440003404,53412.42874728 2025-06-03,22:02:24.000,154,11009047,14085,0,1748988143,13033.796840599993,41.38748610000039,53412.35887608 2025-06-03,22:02:25.000,154,11009024,14325,0,1748988144,13033.736213809992,41.26060176000465,53412.35188896 2025-06-03,22:02:26.000,154,11009102,13925,0,1748988145,13033.614960229992,41.11961916000291,53412.3309276 2025-06-03,22:02:27.000,154,11009004,13885,0,1748988146,13033.460025100001,41.03502960000333,53412.31695336001 2025-06-03,22:02:28.000,154,11009059,13965,0,1748988147,13033.372453069991,40.91519438999967,53412.2610564 2025-06-03,22:02:29.000,154,11009058,13885,0,1748988148,13033.21751794,40.823555700000725,53412.21214656 2025-06-03,22:02:30.000,154,11009008,13885,0,1748988149,13033.06931911999,40.80945744000201,53412.177210960006 2025-06-03,22:02:31.000,154,11009067,14085,0,1748988150,13032.954801849999,40.7460152700005,53412.121313999996 2025-06-03,22:02:32.000,154,11009044,13885,0,1748988151,13032.732503619998,40.69667135999771,53412.09336552 2025-06-03,22:02:33.000,154,11009033,13885,0,1748988152,13032.564095870002,40.69667135999771,53412.02349432 2025-06-03,22:02:34.000,154,11009027,14045,0,1748988153,13032.375479189992,40.633229190003476,53411.988558720004 2025-06-03,22:02:35.000,154,11009009,14045,0,1748988154,13032.193598819991,40.71781875000306,53411.92567464 2025-06-03,22:02:36.000,154,11009051,14125,0,1748988155,13032.01845476,40.76011352999922,53411.89772616 2025-06-03,22:02:37.000,154,11009040,13885,0,1748988156,13031.80962914999,40.78126092000457,53411.84881632 2025-06-03,22:02:38.000,154,11009059,14045,0,1748988157,13031.681639259994,40.823555700000725,53411.785932239996 2025-06-03,22:02:39.000,154,11009053,14565,0,1748988158,13031.540176749993,40.89404700000159,53411.75099664 2025-06-03,22:02:40.000,154,11009001,14365,0,1748988159,13031.445868409988,40.88699787000223,53411.69509968001 2025-06-03,22:02:41.000,154,11009089,13885,0,1748988160,13031.317878519993,40.872899610003515,53411.7020868 2025-06-03,22:02:42.000,154,11009017,14245,0,1748988161,13031.216833869992,40.8447030899988,53411.68112544 2025-06-03,22:02:43.000,154,11008997,14085,0,1748988162,13031.176416009992,40.816506570001366,53411.61125424 2025-06-03,22:02:44.000,154,11009020,14085,0,1748988163,13031.129261839997,40.78126092000457,53411.57631864001 2025-06-03,22:02:45.000,154,11009024,14045,0,1748988164,13031.061898740001,40.767162659998576,53411.54837016001 2025-06-03,22:02:46.000,154,11009046,14165,0,1748988165,13031.001271950001,40.72486788000242,53411.57631864001 2025-06-03,22:02:47.000,154,11009028,13885,0,1748988166,13030.933908849991,40.65437658000155,53411.52740880001 2025-06-03,22:02:48.000,154,11009056,14045,0,1748988167,13030.826127889995,40.56273789000261,53411.506447440006 2025-06-03,22:02:49.000,154,11009045,13845,0,1748988168,13030.698138,40.48519746000238,53411.47151184 2025-06-03,22:02:50.000,154,11009075,14085,0,1748988169,13030.57014810999,40.4006079000028,53411.450550479996 2025-06-03,22:02:51.000,154,11009061,14045,0,1748988170,13030.341113569993,40.29487094999786,53411.40164064 2025-06-03,22:02:52.000,154,11009030,13885,0,1748988171,13030.172705819998,40.231428780003625,53411.39465352 2025-06-03,22:02:53.000,154,11009046,14045,0,1748988172,13030.031243309997,40.20323225999891,53411.31080808001 2025-06-03,22:02:54.000,154,11009082,13885,0,1748988173,13029.936934969992,40.16798661000212,53411.28984672001 2025-06-03,22:02:55.000,154,11009053,13725,0,1748988174,13029.815681389991,40.08339705000253,53411.24093688001 2025-06-03,22:02:56.000,154,11009092,14245,0,1748988175,13029.755054599991,40.04815139999846,53411.22696264 2025-06-03,22:02:57.000,154,11009057,13765,0,1748988176,13029.70116412,39.998807490002946,53411.150104320004 2025-06-03,22:02:58.000,154,11009062,13765,0,1748988177,13029.70116412,39.949463580000156,53411.14311720001 2025-06-03,22:02:59.000,154,11009014,14085,0,1748988178,13029.68095519,39.9424144500008,53411.05927176 2025-06-03,22:03:00.000,154,11009089,14085,0,1748988179,13029.687691499996,39.97766010000487,53411.101194480005 2025-06-03,22:03:01.000,154,11009073,13765,0,1748988180,13029.795472459991,40.012905750001664,53411.0383104 2025-06-03,22:03:02.000,154,11009035,13845,0,1748988181,13029.889780799997,40.03405313999974,53411.04529752001 2025-06-03,22:03:03.000,154,11009048,13885,0,1748988182,13029.963880210002,40.03405313999974,53410.982413440004 2025-06-03,22:03:04.000,154,11008995,13885,0,1748988183,13030.017770689992,39.963561839998874,53410.933503600005 2025-06-03,22:03:05.000,154,11009049,13925,0,1748988184,13030.112079029997,39.91421793000336,53410.8636324 2025-06-03,22:03:06.000,154,11009077,14245,0,1748988185,13030.192914749998,39.80848097999842,53410.884593760005 2025-06-03,22:03:07.000,154,11009090,13965,0,1748988186,13030.213123679998,39.70979316000012,53410.82170968 2025-06-03,22:03:08.000,154,11009086,13845,0,1748988187,13030.240068919993,39.604056210002454,53410.77279984 2025-06-03,22:03:09.000,154,11009090,14045,0,1748988188,13030.280486779993,39.561761429999024,53410.77279984 2025-06-03,22:03:10.000,154,11009023,13885,0,1748988189,13030.347849879989,39.58290882000438,53410.73786424001 2025-06-03,22:03:11.000,154,11009064,14125,0,1748988190,13030.408476669989,39.46307361000072,53410.73786424001 2025-06-03,22:03:12.000,154,11009054,13805,0,1748988191,13030.455630839999,39.420778830004565,53410.73786424001 2025-06-03,22:03:13.000,154,11009038,14245,0,1748988192,13030.475839769999,39.39258230999985,53410.69594152 2025-06-03,22:03:14.000,154,11009010,14045,0,1748988193,13030.522993939994,39.39963143999921,53410.667993040006 2025-06-03,22:03:15.000,154,11009109,14325,0,1748988194,13030.55667549,39.51241752000351,53410.62607032 2025-06-03,22:03:16.000,154,11009083,14085,0,1748988195,13030.624038589995,39.540614040000946,53410.67498016 2025-06-03,22:03:17.000,154,11009063,14085,0,1748988196,13030.684665379995,39.589957950003736,53410.63305744 2025-06-03,22:03:18.000,154,11009080,14085,0,1748988197,13030.785710029995,39.604056210002454,53410.61908320001 2025-06-03,22:03:19.000,154,11009013,14245,0,1748988198,13030.89349098999,39.64635098999861,53410.66100592001 2025-06-03,22:03:20.000,154,11009031,14045,0,1748988199,13031.001271950001,39.65340011999797,53410.612096079996 2025-06-03,22:03:21.000,154,11009044,14045,0,1748988200,13031.102316600001,39.70979316000012,53410.60510896 2025-06-03,22:03:22.000,154,11009037,13925,0,1748988201,13031.230306489997,39.70979316000012,53410.56318624 2025-06-03,22:03:23.000,154,11009052,14245,0,1748988202,13031.432395789998,39.68159664000268,53410.549212000005 2025-06-03,22:03:24.000,154,11009032,14125,0,1748988203,13031.567121989989,39.63225272999989,53410.53523776 2025-06-03,22:03:25.000,154,11009045,14205,0,1748988204,13031.68837556999,39.604056210002454,53410.5841476 2025-06-03,22:03:26.000,154,11009085,14085,0,1748988205,13031.715320809999,39.57585968999774,53410.57017336001 2025-06-03,22:03:27.000,154,11009076,14165,0,1748988206,13031.681639259994,39.46307361000072,53410.54222488001 2025-06-03,22:03:28.000,154,11009013,14245,0,1748988207,13031.75573867,39.25864884000475,53410.55619912 2025-06-03,22:03:29.000,154,11009053,14125,0,1748988208,13031.7759476,39.138813630001096,53410.57716048 2025-06-03,22:03:30.000,154,11009077,14205,0,1748988209,13031.762474979994,38.97668364000128,53410.52825064 2025-06-03,22:03:31.000,154,11009066,14125,0,1748988210,13031.742266049994,38.8920940800017,53410.500302160006 2025-06-03,22:03:32.000,154,11009083,13885,0,1748988211,13031.695111879999,38.744062350000604,53410.49331504001 2025-06-03,22:03:33.000,154,11009072,14045,0,1748988212,13031.668166639989,38.63127627000358,53410.549212000005 2025-06-03,22:03:34.000,154,11009052,14005,0,1748988213,13031.668166639989,38.567834100002074,53410.59113472001 2025-06-03,22:03:35.000,154,11009025,14085,0,1748988214,13031.621012469994,38.567834100002074,53410.5841476 2025-06-03,22:03:36.000,154,11009075,14165,0,1748988215,13031.600803539994,38.63127627000358,53410.598121840005 2025-06-03,22:03:37.000,154,11009064,14205,0,1748988216,13031.600803539994,38.65947279000102,53410.57017336001 2025-06-03,22:03:38.000,154,11009059,14285,0,1748988217,13031.627748779989,38.680620179999096,53410.66100592001 2025-06-03,22:03:39.000,154,11009098,14045,0,1748988218,13031.701848189994,38.75111147999996,53410.598121840005 2025-06-03,22:03:40.000,154,11009086,14005,0,1748988219,13031.715320809999,38.88504495000234,53410.60510896 2025-06-03,22:03:41.000,154,11009047,14085,0,1748988220,13031.78942021999,38.94848712000385,53410.59113472001 2025-06-03,22:03:42.000,154,11009072,14285,0,1748988221,13031.863519629995,39.018978420004714,53410.68895440001 2025-06-03,22:03:43.000,154,11009022,14405,0,1748988222,13031.89046486999,39.018978420004714,53410.70991576001 2025-06-03,22:03:44.000,154,11009044,14125,0,1748988223,13031.91741011,39.02602755000407,53410.61908320001 2025-06-03,22:03:45.000,154,11009016,13925,0,1748988224,13031.89720118,39.15996101999917,53410.67498016 2025-06-03,22:03:46.000,154,11009029,14245,0,1748988225,13031.95782797,39.30799275000027,53410.68196728 2025-06-03,22:03:47.000,154,11009069,13925,0,1748988226,13031.89720118,39.39258230999985,53410.74485136 2025-06-03,22:03:48.000,154,11009063,14045,0,1748988227,13031.85678332,39.371434920001775,53410.779786959996 2025-06-03,22:03:49.000,154,11009074,14005,0,1748988228,13031.82983807999,39.329140139998344,53410.7937612 2025-06-03,22:03:50.000,154,11009062,14205,0,1748988229,13031.76921128999,39.27274710000347,53410.779786959996 2025-06-03,22:03:51.000,154,11009032,14125,0,1748988230,13031.668166639989,39.30799275000027,53410.70991576001 2025-06-03,22:03:52.000,154,11009075,14045,0,1748988231,13031.654694019999,39.27979623000283,53410.814722560004 2025-06-03,22:03:53.000,154,11009105,14205,0,1748988232,13031.600803539994,39.25864884000475,53410.90555512001 2025-06-03,22:03:54.000,154,11009045,14285,0,1748988233,13031.513231509998,39.20930493000196,53410.92651648001 2025-06-03,22:03:55.000,154,11009039,13965,0,1748988234,13031.425659480003,39.22340319000068,53410.96145208 2025-06-03,22:03:56.000,154,11009056,14045,0,1748988235,13031.378505309993,39.202255800002604,53410.98940056 2025-06-03,22:03:57.000,154,11009030,14005,0,1748988236,13031.385241620002,39.15996101999917,53411.03132328 2025-06-03,22:03:58.000,154,11009075,14245,0,1748988237,13031.317878519993,39.13176450000174,53411.003374800006 2025-06-03,22:03:59.000,154,11009080,14005,0,1748988238,13031.351560069998,39.1035679800043,53411.0383104 2025-06-03,22:04:00.000,154,11009063,13965,0,1748988239,13031.317878519993,39.1035679800043,53411.1081816 2025-06-03,22:04:01.000,154,11009010,14245,0,1748988240,13031.311142209997,39.16701014999853,53411.1081816 2025-06-03,22:04:02.000,154,11009127,14125,0,1748988241,13031.270724349997,39.195206670003245,53411.12914296 2025-06-03,22:04:03.000,154,11009101,14045,0,1748988242,13031.277460659992,39.16701014999853,53411.115168719996 2025-06-03,22:04:04.000,154,11009071,14165,0,1748988243,13031.263988040002,39.12471537000238,53411.18503992 2025-06-03,22:04:05.000,154,11009068,14165,0,1748988244,13031.284196970002,39.1035679800043,53411.19901416 2025-06-03,22:04:06.000,154,11009037,14005,0,1748988245,13031.338087449993,39.03307668000343,53411.23394976 2025-06-03,22:04:07.000,154,11009087,13925,0,1748988246,13031.412186859998,38.99783102999936,53411.317795200004 2025-06-03,22:04:08.000,154,11009085,14205,0,1748988247,13031.425659480003,38.86389756000426,53411.30382096 2025-06-03,22:04:09.000,154,11009086,13845,0,1748988248,13031.418923169993,38.84275016999891,53411.28984672001 2025-06-03,22:04:10.000,154,11009026,14085,0,1748988249,13031.439132099993,38.793406260003394,53411.38067928001 2025-06-03,22:04:11.000,154,11009045,13965,0,1748988250,13031.513231509998,38.75816060999932,53411.37369216 2025-06-03,22:04:12.000,154,11009102,14245,0,1748988251,13031.506495199988,38.680620179999096,53411.30382096 2025-06-03,22:04:13.000,154,11009057,14125,0,1748988252,13031.499758889993,38.67357104999974,53411.39465352 2025-06-03,22:04:14.000,154,11009053,13925,0,1748988253,13031.519967819993,38.62422714000422,53411.39465352 2025-06-03,22:04:15.000,154,11009104,14085,0,1748988254,13031.519967819993,38.58193236000079,53411.387666400005 2025-06-03,22:04:16.000,154,11009067,13925,0,1748988255,13031.540176749993,38.497342800001206,53411.37369216 2025-06-03,22:04:17.000,154,11009021,13965,0,1748988256,13031.506495199988,38.46914628000377,53411.3527308 2025-06-03,22:04:18.000,154,11009081,14005,0,1748988257,13031.533440439998,38.447998889998416,53411.40164064 2025-06-03,22:04:19.000,154,11009052,14205,0,1748988258,13031.573858299998,38.553735840003355,53411.42958912001 2025-06-03,22:04:20.000,154,11009079,14045,0,1748988259,13031.600803539994,38.511441059999925,53411.40164064 2025-06-03,22:04:21.000,154,11009100,14085,0,1748988260,13031.674902949999,38.511441059999925,53411.40164064 2025-06-03,22:04:22.000,154,11009091,14285,0,1748988261,13031.76921128999,38.497342800001206,53411.41561488 2025-06-03,22:04:23.000,154,11009096,13885,0,1748988262,13031.89720118,38.46209715000441,53411.36670504 2025-06-03,22:04:24.000,154,11009112,14245,0,1748988263,13031.99150951999,38.41980237000098,53411.422602 2025-06-03,22:04:25.000,154,11009094,14245,0,1748988264,13032.11949941,38.497342800001206,53411.36670504 2025-06-03,22:04:26.000,154,11009073,14285,0,1748988265,13032.301379780001,38.61012887999823,53411.42958912001 2025-06-03,22:04:27.000,154,11009075,14245,0,1748988266,13032.368742879997,38.67357104999974,53411.36670504 2025-06-03,22:04:28.000,154,11009072,13805,0,1748988267,13032.469787529997,38.779308000004676,53411.30382096 2025-06-03,22:04:29.000,154,11009085,14245,0,1748988268,13032.624722660003,38.8568484300049,53411.338756560006 2025-06-03,22:04:30.000,154,11009035,14085,0,1748988269,13032.786394099989,38.913241469999775,53411.41561488 2025-06-03,22:04:31.000,154,11009028,13885,0,1748988270,13032.99521971,38.969634510001924,53411.42958912001 2025-06-03,22:04:32.000,154,11009107,14205,0,1748988271,13033.204045319995,39.04012581000279,53411.41561488 2025-06-03,22:04:33.000,154,11009034,14205,0,1748988272,13033.33877152,39.12471537000238,53411.450550479996 2025-06-03,22:04:34.000,154,11009045,14005,0,1748988273,13033.486970339996,39.2375014499994,53411.42958912001 2025-06-03,22:04:35.000,154,11009113,13965,0,1748988274,13033.635169159992,39.3361892699977,53411.422602 2025-06-03,22:04:36.000,154,11009050,14165,0,1748988275,13033.830522149998,39.46307361000072,53411.42958912001 2025-06-03,22:04:37.000,154,11009086,13885,0,1748988276,13033.978720969993,39.52651578000223,53411.44356336 2025-06-03,22:04:38.000,154,11009110,14245,0,1748988277,13034.113447169999,39.65340011999797,53411.45753760001 2025-06-03,22:04:39.000,154,11009077,14205,0,1748988278,13034.221228129994,39.80143184999906,53411.34574368 2025-06-03,22:04:40.000,154,11009073,13805,0,1748988279,13034.45026266999,39.97061096999823,53411.40862776001 2025-06-03,22:04:41.000,154,11009059,14005,0,1748988280,13034.564779939996,40.09749531000125,53411.40164064 2025-06-03,22:04:42.000,154,11009064,14045,0,1748988281,13034.746660309997,40.21028138999827,53411.41561488 2025-06-03,22:04:43.000,154,11009077,14405,0,1748988282,13034.867913889997,40.28077268999914,53411.436576240005 2025-06-03,22:04:44.000,154,11009055,14165,0,1748988283,13034.989167469997,40.29487094999786,53411.40164064 2025-06-03,22:04:45.000,154,11009080,13925,0,1748988284,13035.130629979998,40.44995180999831,53411.40862776001 2025-06-03,22:04:46.000,154,11009050,14085,0,1748988285,13035.319246659994,40.534541369997896,53411.41561488 2025-06-03,22:04:47.000,154,11009074,14045,0,1748988286,13035.420291309994,40.640278320002835,53411.41561488 2025-06-03,22:04:48.000,154,11009055,14325,0,1748988287,13035.521335959995,40.69667135999771,53411.450550479996 2025-06-03,22:04:49.000,154,11009054,13885,0,1748988288,13035.59543537,40.767162659998576,53411.450550479996 2025-06-03,22:04:50.000,154,11009095,13965,0,1748988289,13035.622380609995,40.823555700000725,53411.47849896001 2025-06-03,22:04:51.000,154,11009096,14005,0,1748988290,13035.662798469995,40.9574891700031,53411.49946032001 2025-06-03,22:04:52.000,154,11009134,13885,0,1748988291,13035.683007399995,41.01388220999797,53411.47849896001 2025-06-03,22:04:53.000,154,11009130,14165,0,1748988292,13035.66953477999,41.02798047000397,53411.47849896001 2025-06-03,22:04:54.000,154,11009102,14085,0,1748988293,13035.64932584999,41.07732437999948,53411.49946032001 2025-06-03,22:04:55.000,154,11009074,13845,0,1748988294,13035.602171679995,41.03502960000333,53411.52740880001 2025-06-03,22:04:56.000,154,11009038,13965,0,1748988295,13035.581962749995,41.14076655000099,53411.54837016001 2025-06-03,22:04:57.000,154,11009058,14085,0,1748988296,13035.56849012999,41.25355262999801,53411.59029288 2025-06-03,22:04:58.000,154,11009102,14245,0,1748988297,13035.541544889995,41.29584741000144,53411.56933152 2025-06-03,22:04:59.000,154,11009052,14005,0,1748988298,13035.51459965,41.338142190004874,53411.59728000001 2025-06-03,22:05:00.000,154,11009084,14085,0,1748988299,13035.48765440999,41.38043697000103,53411.63920272 2025-06-03,22:05:01.000,154,11009055,13805,0,1748988300,13035.480918099995,41.43683001000318,53411.64618984001 2025-06-03,22:05:02.000,154,11009054,14005,0,1748988301,13035.40681868999,41.47207565999997,53411.59728000001 2025-06-03,22:05:03.000,154,11009083,14125,0,1748988302,13035.460709169995,41.52141957000276,53411.68811256 2025-06-03,22:05:04.000,154,11009084,14205,0,1748988303,13035.48765440999,41.49322304999805,53411.70907392 2025-06-03,22:05:05.000,154,11009052,14005,0,1748988304,13035.49439072,41.54256696000084,53411.7370224 2025-06-03,22:05:06.000,154,11008982,13885,0,1748988305,13035.480918099995,41.57076347999828,53411.75798376 2025-06-03,22:05:07.000,154,11009084,13845,0,1748988306,13035.50786333999,41.634205649999785,53411.723048160005 2025-06-03,22:05:08.000,154,11009076,13805,0,1748988307,13035.45397286,41.676500430003216,53411.723048160005 2025-06-03,22:05:09.000,154,11009080,14285,0,1748988308,13035.43376393,41.683549560002575,53411.74400952001 2025-06-03,22:05:10.000,154,11009069,13805,0,1748988309,13035.352928209999,41.641254779999144,53411.82785496 2025-06-03,22:05:11.000,154,11009025,13885,0,1748988310,13035.285565109989,41.59191087000363,53411.83484208001 2025-06-03,22:05:12.000,154,11009034,14085,0,1748988311,13035.231674629998,41.52141957000276,53411.77894512 2025-06-03,22:05:13.000,154,11009060,14125,0,1748988312,13035.177784149993,41.465026530000614,53411.84881632 2025-06-03,22:05:14.000,154,11009057,14165,0,1748988313,13035.171047839998,41.42273175000446,53411.86279056001 2025-06-03,22:05:15.000,154,11009093,14045,0,1748988314,13035.070003189998,41.38043697000103,53411.81388072001 2025-06-03,22:05:16.000,154,11009094,13725,0,1748988315,13035.002640090002,41.288798280002084,53411.82785496 2025-06-03,22:05:17.000,154,11009080,13925,0,1748988316,13035.002640090002,41.232405239999935,53411.85580344 2025-06-03,22:05:18.000,154,11009100,14245,0,1748988317,13034.921804370002,41.15486480999971,53411.89772616 2025-06-03,22:05:19.000,154,11009060,13965,0,1748988318,13034.908331749997,41.12666829000227,53411.89772616 2025-06-03,22:05:20.000,154,11009086,13965,0,1748988319,13034.834232339992,41.11257003000355,53411.89772616 2025-06-03,22:05:21.000,154,11009082,14045,0,1748988320,13034.766869239997,41.049127860002045,53411.890739040005 2025-06-03,22:05:22.000,154,11009053,13885,0,1748988321,13034.659088280001,41.049127860002045,53411.953623119996 2025-06-03,22:05:23.000,154,11009066,14125,0,1748988322,13034.59846149,40.97158743000182,53411.90471328 2025-06-03,22:05:24.000,154,11009093,13965,0,1748988323,13034.5378347,40.90109613000095,53411.8767648 2025-06-03,22:05:25.000,154,11009095,13725,0,1748988324,13034.5378347,40.830604830000084,53411.90471328 2025-06-03,22:05:26.000,154,11009038,13965,0,1748988325,13034.591725179991,40.79535918000329,53411.88375192001 2025-06-03,22:05:27.000,154,11009085,13925,0,1748988326,13034.611934109991,40.72486788000242,53411.91170040001 2025-06-03,22:05:28.000,154,11009124,14245,0,1748988327,13034.61867042,40.76011352999922,53411.91868752 2025-06-03,22:05:29.000,154,11009107,13805,0,1748988328,13034.652351969991,40.78831005000393,53411.91170040001 2025-06-03,22:05:30.000,154,11009078,14085,0,1748988329,13034.712978759992,40.85175221999816,53411.8767648 2025-06-03,22:05:31.000,154,11009083,13765,0,1748988330,13034.800550790002,40.872899610003515,53411.841829200006 2025-06-03,22:05:32.000,154,11009092,13925,0,1748988331,13034.901595440002,40.90814526000031,53411.79990648 2025-06-03,22:05:33.000,154,11009077,13765,0,1748988332,13035.016112709993,40.92929264999839,53411.90471328 2025-06-03,22:05:34.000,154,11009111,13965,0,1748988333,13035.103684739988,40.96453830000246,53411.820867840004 2025-06-03,22:05:35.000,154,11009063,13885,0,1748988334,13035.177784149993,41.03502960000333,53411.83484208001 2025-06-03,22:05:36.000,154,11009052,13765,0,1748988335,13035.157575219993,41.06322612000076,53411.841829200006 2025-06-03,22:05:37.000,154,11009035,13965,0,1748988336,13035.251883559999,41.07027525000012,53411.84881632 2025-06-03,22:05:38.000,154,11009094,13965,0,1748988337,13035.238410939994,41.0914226399982,53411.81388072001 2025-06-03,22:05:39.000,154,11009064,14045,0,1748988338,13035.265356179989,41.11257003000355,53411.785932239996 2025-06-03,22:05:40.000,154,11009087,13565,0,1748988339,13035.285565109989,41.11961916000291,53411.83484208001 2025-06-03,22:05:41.000,154,11009101,13845,0,1748988340,13035.305774039989,41.16191393999907,53411.79291936001 2025-06-03,22:05:42.000,154,11009094,13885,0,1748988341,13035.413555,41.19715959000314,53411.820867840004 2025-06-03,22:05:43.000,154,11009096,13925,0,1748988342,13035.480918099995,41.19715959000314,53411.79990648 2025-06-03,22:05:44.000,154,11009103,13925,0,1748988343,13035.56849012999,41.2042087200025,53411.820867840004 2025-06-03,22:05:45.000,154,11009091,14045,0,1748988344,13035.67627109,41.14781568000035,53411.84881632 2025-06-03,22:05:46.000,154,11009050,14045,0,1748988345,13035.784052049996,41.16191393999907,53411.841829200006 2025-06-03,22:05:47.000,154,11009006,14245,0,1748988346,13035.945723489996,41.18306133000442,53411.85580344 2025-06-03,22:05:48.000,154,11009102,13925,0,1748988347,13035.952459799992,41.267650890004006,53411.88375192001 2025-06-03,22:05:49.000,154,11009083,13565,0,1748988348,13036.013086589992,41.281749150002724,53411.86977768 2025-06-03,22:05:50.000,154,11009068,13885,0,1748988349,13036.040031830002,41.288798280002084,53411.82785496 2025-06-03,22:05:51.000,154,11009073,13925,0,1748988350,13036.107394929997,41.3028965400008,53411.84881632 2025-06-03,22:05:52.000,154,11009077,14125,0,1748988351,13036.127603859997,41.232405239999935,53411.86977768 2025-06-03,22:05:53.000,154,11009081,14125,0,1748988352,13036.141076480002,41.18306133000442,53411.88375192001 2025-06-03,22:05:54.000,154,11009090,13925,0,1748988353,13036.114131239992,41.07027525000012,53411.90471328 2025-06-03,22:05:55.000,154,11009070,13925,0,1748988354,13036.134340169992,41.0914226399982,53411.84881632 2025-06-03,22:05:56.000,154,11009101,13805,0,1748988355,13036.174758029993,41.056176990001404,53411.88375192001 2025-06-03,22:05:57.000,154,11009041,14005,0,1748988356,13036.107394929997,41.02093134000461,53411.84881632 2025-06-03,22:05:58.000,154,11009081,14125,0,1748988357,13036.080449690002,40.92929264999839,53411.88375192001 2025-06-03,22:05:59.000,154,11009081,14045,0,1748988358,13036.053504449992,40.8447030899988,53411.88375192001 2025-06-03,22:06:00.000,154,11009078,13885,0,1748988359,13035.965932419997,40.76011352999922,53411.820867840004 2025-06-03,22:06:01.000,154,11009103,14245,0,1748988360,13035.912041939991,40.7107696200037,53411.8767648 2025-06-03,22:06:02.000,154,11009093,13885,0,1748988361,13035.851415149991,40.633229190003476,53411.890739040005 2025-06-03,22:06:03.000,154,11009070,13725,0,1748988362,13035.804260979996,40.57683615000133,53411.841829200006 2025-06-03,22:06:04.000,154,11009096,14085,0,1748988363,13035.71668895,40.54159050000453,53411.890739040005 2025-06-03,22:06:05.000,154,11009073,13965,0,1748988364,13035.68974370999,40.471099200003664,53411.86977768 2025-06-03,22:06:06.000,154,11009034,14045,0,1748988365,13035.68974370999,40.43585354999959,53411.86977768 2025-06-03,22:06:07.000,154,11009073,14005,0,1748988366,13035.62911691999,40.421755290000874,53411.90471328 2025-06-03,22:06:08.000,154,11009132,14085,0,1748988367,13035.54828119999,40.4006079000028,53411.86977768 2025-06-03,22:06:09.000,154,11009085,13965,0,1748988368,13035.501127029995,40.365362249998725,53411.83484208001 2025-06-03,22:06:10.000,154,11009049,13965,0,1748988369,13035.45397286,40.33011660000193,53411.86977768 2025-06-03,22:06:11.000,154,11009048,14045,0,1748988370,13035.440500239994,40.231428780003625,53411.82785496 2025-06-03,22:06:12.000,154,11009093,14205,0,1748988371,13035.379873449994,40.132740959998046,53411.81388072001 2025-06-03,22:06:13.000,154,11009098,14325,0,1748988372,13035.32598296999,40.01995488000102,53411.85580344 2025-06-03,22:06:14.000,154,11009074,14045,0,1748988373,13035.197993079993,39.92831619000208,53411.820867840004 2025-06-03,22:06:15.000,154,11009097,13885,0,1748988374,13035.171047839998,39.88602140999865,53411.79291936001 2025-06-03,22:06:16.000,154,11009044,14205,0,1748988375,13035.049794259998,39.88602140999865,53411.820867840004 2025-06-03,22:06:17.000,154,11009063,13965,0,1748988376,13035.049794259998,39.90011967000464,53411.75099664 2025-06-03,22:06:18.000,154,11009059,14245,0,1748988377,13034.982431160002,39.91421793000336,53411.841829200006 2025-06-03,22:06:19.000,154,11009078,14245,0,1748988378,13034.827496029997,39.87897227999929,53411.771958000005 2025-06-03,22:06:20.000,154,11009094,13805,0,1748988379,13034.760132930001,39.84372663000249,53411.76497088001 2025-06-03,22:06:21.000,154,11009069,13805,0,1748988380,13034.726451379996,39.81553010999778,53411.79990648 2025-06-03,22:06:22.000,154,11009131,14085,0,1748988381,13034.672560899991,39.84372663000249,53411.771958000005 2025-06-03,22:06:23.000,154,11009068,14005,0,1748988382,13034.645615659996,39.87192314999993,53411.81388072001 2025-06-03,22:06:24.000,154,11009056,14085,0,1748988383,13034.55804363,39.92126706000272,53411.83484208001 2025-06-03,22:06:25.000,154,11009128,14005,0,1748988384,13034.524362079996,39.92831619000208,53411.841829200006 2025-06-03,22:06:36.000,154,11009061,14085,0,1748988395,13034.40984480999,40.32306747000257,53411.75798376 2025-06-03,22:06:37.000,154,11009087,14325,0,1748988396,13034.39637219,40.34421486000065,53411.79990648 2025-06-03,22:06:38.000,154,11009100,14005,0,1748988397,13034.41658112,40.32306747000257,53411.8068936 2025-06-03,22:06:39.000,154,11009050,14125,0,1748988398,13034.43005373999,40.365362249998725,53411.79990648 2025-06-03,22:06:40.000,154,11009080,14165,0,1748988399,13034.47047159999,40.407657030002156,53411.82785496 2025-06-03,22:06:41.000,154,11009017,14085,0,1748988400,13034.504153149996,40.49224659000174,53411.81388072001 2025-06-03,22:06:42.000,154,11009055,14365,0,1748988401,13034.5378347,40.44290267999895,53411.77894512 2025-06-03,22:06:43.000,154,11009088,14085,0,1748988402,13034.49068052999,40.414706160001515,53411.75798376 2025-06-03,22:06:44.000,154,11009104,14285,0,1748988403,13034.483944219995,40.464050070004305,53411.75099664 2025-06-03,22:06:45.000,154,11009114,14005,0,1748988404,13034.463735289995,40.471099200003664,53411.69509968001 2025-06-03,22:06:46.000,154,11009071,13965,0,1748988405,13034.47720791,40.47814833000302,53411.69509968001 2025-06-03,22:06:47.000,154,11009058,14045,0,1748988406,13034.544571009996,40.4992957200011,53411.71606104001 2025-06-03,22:06:48.000,154,11009094,13965,0,1748988407,13034.5378347,40.49224659000174,53411.723048160005 2025-06-03,22:06:49.000,154,11009066,13885,0,1748988408,13034.591725179991,40.464050070004305,53411.66715120001 2025-06-03,22:06:50.000,154,11009062,14045,0,1748988409,13034.605197799996,40.4992957200011,53411.6322156 2025-06-03,22:06:51.000,154,11009092,14005,0,1748988410,13034.665824589996,40.51339397999982,53411.61125424 2025-06-03,22:06:52.000,154,11009035,14085,0,1748988411,13034.719715070001,40.54863963000389,53411.66016408 2025-06-03,22:06:53.000,154,11009049,13845,0,1748988412,13034.733187689992,40.534541369997896,53411.6322156 2025-06-03,22:06:54.000,154,11009082,13925,0,1748988413,13034.766869239997,40.471099200003664,53411.653176960004 2025-06-03,22:06:55.000,154,11009106,13725,0,1748988414,13034.800550790002,40.414706160001515,53411.6322156 2025-06-03,22:06:56.000,154,11009039,13725,0,1748988415,13034.820759720002,40.39355877000344,53411.59029288 2025-06-03,22:06:57.000,154,11009107,14245,0,1748988416,13034.840968650002,40.365362249998725,53411.618241359996 2025-06-03,22:06:58.000,154,11009030,14045,0,1748988417,13034.847704959997,40.372411379998084,53411.555357280005 2025-06-03,22:06:59.000,154,11009121,14325,0,1748988418,13034.800550790002,40.31601834000321,53411.56933152 2025-06-03,22:07:00.000,154,11009092,13845,0,1748988419,13034.753396619992,40.25962530000106,53411.5623444 2025-06-03,22:07:01.000,154,11009034,13805,0,1748988420,13034.726451379996,40.25962530000106,53411.51343456 2025-06-03,22:07:02.000,154,11009072,13885,0,1748988421,13034.780341860001,40.245527040002344,53411.555357280005 2025-06-03,22:07:03.000,154,11009088,14005,0,1748988422,13034.800550790002,40.224379650004266,53411.56933152 2025-06-03,22:07:04.000,154,11009046,13885,0,1748988423,13034.807287099997,40.16093748000276,53411.49946032001 2025-06-03,22:07:05.000,154,11009060,13965,0,1748988424,13034.814023409992,40.11159356999997,53411.506447440006 2025-06-03,22:07:06.000,154,11009024,13725,0,1748988425,13034.807287099997,40.09749531000125,53411.4924732 2025-06-03,22:07:07.000,154,11009112,13965,0,1748988426,13034.888122819997,40.012905750001664,53411.52740880001 2025-06-03,22:07:08.000,154,11009069,13965,0,1748988427,13034.915068059992,39.92126706000272,53411.4924732 2025-06-03,22:07:09.000,154,11009092,13845,0,1748988428,13034.968958539997,39.85077576000185,53411.52042168 2025-06-03,22:07:10.000,154,11009082,14205,0,1748988429,13035.070003189998,39.773235330001626,53411.46452472 2025-06-03,22:07:11.000,154,11009079,13925,0,1748988430,13035.117157359993,39.70979316000012,53411.49946032001 2025-06-03,22:07:12.000,154,11009068,13845,0,1748988431,13035.191256769998,39.68159664000268,53411.51343456 2025-06-03,22:07:13.000,154,11009070,13885,0,1748988432,13035.32598296999,39.62520360000053,53411.47151184 2025-06-03,22:07:14.000,154,11009105,14005,0,1748988433,13035.43376393,39.547663170000305,53411.436576240005 2025-06-03,22:07:15.000,154,11009068,13925,0,1748988434,13035.521335959995,39.491270129998156,53411.38067928001 2025-06-03,22:07:16.000,154,11009074,14205,0,1748988435,13035.58869905999,39.427827960003924,53411.436576240005 2025-06-03,22:07:17.000,154,11009030,13925,0,1748988436,13035.69648002,39.35733666000306,53411.387666400005 2025-06-03,22:07:18.000,154,11009058,13885,0,1748988437,13035.75037049999,39.364385790002416,53411.422602 2025-06-03,22:07:19.000,154,11009038,13845,0,1748988438,13035.79752467,39.35733666000306,53411.436576240005 2025-06-03,22:07:20.000,154,11009086,14165,0,1748988439,13035.851415149991,39.38553318000049,53411.38067928001 2025-06-03,22:07:21.000,154,11009045,13885,0,1748988440,13035.945723489996,39.40668056999857,53411.39465352 2025-06-03,22:07:22.000,154,11009045,13925,0,1748988441,13036.066977069997,39.47717186999944,53411.387666400005 2025-06-03,22:07:23.000,154,11009069,14085,0,1748988442,13036.066977069997,39.491270129998156,53411.40862776001 2025-06-03,22:07:24.000,154,11009051,13845,0,1748988443,13036.147812789997,39.51946665000287,53411.39465352 2025-06-03,22:07:25.000,154,11009083,13805,0,1748988444,13036.134340169992,39.547663170000305,53411.450550479996 2025-06-03,22:07:26.000,154,11009069,14085,0,1748988445,13036.181494340002,39.56881055999838,53411.40862776001 2025-06-03,22:07:27.000,154,11009085,14045,0,1748988446,13036.262330060003,39.62520360000053,53411.3527308 2025-06-03,22:07:28.000,154,11009044,14245,0,1748988447,13036.349902089998,39.67454751000332,53411.44356336 2025-06-03,22:07:29.000,154,11009135,14005,0,1748988448,13036.430737809998,39.68864577000204,53411.41561488 2025-06-03,22:07:30.000,154,11009063,14325,0,1748988449,13036.484628289989,39.6604492500046,53411.46452472 2025-06-03,22:07:31.000,154,11009072,13885,0,1748988450,13036.464419359989,39.597007080003095,53411.49946032001 2025-06-03,22:07:32.000,154,11009090,14085,0,1748988451,13036.444210429989,39.540614040000946,53411.422602 2025-06-03,22:07:33.000,154,11009100,14165,0,1748988452,13036.491364599999,39.49831926000479,53411.42958912001 2025-06-03,22:07:34.000,154,11009043,14245,0,1748988453,13036.511573529999,39.45602448000136,53411.4924732 2025-06-03,22:07:35.000,154,11009058,14165,0,1748988454,13036.471155669999,39.39258230999985,53411.422602 2025-06-03,22:07:36.000,154,11009068,14205,0,1748988455,13036.437474119994,39.30094362000091,53411.4924732 2025-06-03,22:07:37.000,154,11009116,14205,0,1748988456,13036.457683049994,39.22340319000068,53411.46452472 2025-06-03,22:07:38.000,154,11009088,14245,0,1748988457,13036.599145559994,39.13176450000174,53411.52740880001 2025-06-03,22:07:39.000,154,11009099,13885,0,1748988458,13036.700190209995,38.9907819,53411.485486080004 2025-06-03,22:07:40.000,154,11009058,13925,0,1748988459,13036.80797116999,38.8920940800017,53411.5623444 2025-06-03,22:07:41.000,154,11009054,13845,0,1748988460,13036.88880688999,38.779308000004676,53411.54837016001 2025-06-03,22:07:42.000,154,11009077,14205,0,1748988461,13036.922488439996,38.737013220001245,53411.59029288 2025-06-03,22:07:43.000,154,11009051,13845,0,1748988462,13036.92922474999,38.67357104999974,53411.59029288 2025-06-03,22:07:44.000,154,11009094,14045,0,1748988463,13036.97637892,38.65242366000166,53411.604267120005 2025-06-03,22:07:45.000,154,11009039,14245,0,1748988464,13037.023533089996,38.6453745300023,53411.604267120005 2025-06-03,22:07:46.000,154,11009025,14125,0,1748988465,13037.097632500001,38.62422714000422,53411.70907392 2025-06-03,22:07:47.000,154,11009052,14125,0,1748988466,13037.104368809996,38.53963758000464,53411.70907392 2025-06-03,22:07:48.000,154,11009074,13725,0,1748988467,13037.124577739996,38.455048019997776,53411.674138320006 2025-06-03,22:07:49.000,154,11009094,14005,0,1748988468,13037.171731909992,38.39160585000354,53411.73003528 2025-06-03,22:07:50.000,154,11009058,13925,0,1748988469,13037.245831319997,38.278819769999245,53411.79291936001 2025-06-03,22:07:51.000,154,11009008,14245,0,1748988470,13037.333403349992,38.1871810800003,53411.785932239996 2025-06-03,22:07:52.000,154,11009061,14125,0,1748988471,13037.441184310002,38.03210021999985,53411.771958000005 2025-06-03,22:07:53.000,154,11009054,13845,0,1748988472,13037.542228959988,37.933412400001544,53411.84881632 2025-06-03,22:07:54.000,154,11009075,13805,0,1748988473,13037.629800989998,37.84882284000196,53411.8767648 2025-06-03,22:07:55.000,154,11009051,14005,0,1748988474,13037.744318259989,37.76423328000237,53411.85580344 2025-06-03,22:07:56.000,154,11009042,13885,0,1748988475,13037.85209922,37.7289876299983,53411.88375192001 2025-06-03,22:07:57.000,154,11009038,14165,0,1748988476,13037.959880179995,37.67259459000343,53411.890739040005 2025-06-03,22:07:58.000,154,11009035,14085,0,1748988477,13038.020506969995,37.62325068000064,53411.91170040001 2025-06-03,22:07:59.000,154,11009054,14045,0,1748988478,13038.06766113999,37.5950541600032,53411.88375192001 2025-06-03,22:08:00.000,154,11009093,14125,0,1748988479,13038.121551619995,37.60915242000192,53411.97458448 2025-06-03,22:08:01.000,154,11009016,13965,0,1748988480,13038.11481531,37.67259459000343,53411.939648880005 2025-06-03,22:08:02.000,154,11009060,14005,0,1748988481,13038.18891471999,37.75718415000301,53411.99554584 2025-06-03,22:08:03.000,154,11009101,14285,0,1748988482,13038.269750439991,37.77128241000173,53412.03048144001 2025-06-03,22:08:04.000,154,11009105,13845,0,1748988483,13038.377531400001,37.750135020003654,53412.05144280001 2025-06-03,22:08:05.000,154,11009084,14005,0,1748988484,13038.478576050002,37.82062632000452,53412.058429920005 2025-06-03,22:08:06.000,154,11009030,13965,0,1748988485,13038.599829630002,37.90521588000411,53412.16323672 2025-06-03,22:08:07.000,154,11009069,13885,0,1748988486,13038.714346899993,37.9404615300009,53412.16323672 2025-06-03,22:08:08.000,154,11009037,13925,0,1748988487,13038.808655239998,37.926363270002184,53412.21913368001 2025-06-03,22:08:09.000,154,11009097,13925,0,1748988488,13038.882754649989,37.94751066000026,53412.226120800005 2025-06-03,22:08:10.000,154,11009086,13885,0,1748988489,13038.923172509989,37.96865804999834,53412.21214656 2025-06-03,22:08:11.000,154,11009051,14125,0,1748988490,13038.943381439989,37.933412400001544,53412.24009504 2025-06-03,22:08:12.000,154,11009054,13925,0,1748988491,13038.990535609999,37.89111761999811,53412.323940480004 2025-06-03,22:08:13.000,154,11009124,14165,0,1748988492,13039.02421715999,37.77833154000109,53412.31695336001 2025-06-03,22:08:14.000,154,11009028,14045,0,1748988493,13039.0511624,37.75718415000301,53412.40778592 2025-06-03,22:08:15.000,154,11009062,14005,0,1748988494,13039.010744539999,37.77128241000173,53412.42176016 2025-06-03,22:08:16.000,154,11009053,14005,0,1748988495,13038.943381439989,37.80652805999853,53412.37983744 2025-06-03,22:08:17.000,154,11009059,14005,0,1748988496,13038.869282029998,37.89111761999811,53412.42176016 2025-06-03,22:08:18.000,154,11009034,13925,0,1748988497,13038.774973689993,37.9404615300009,53412.442721520005 2025-06-03,22:08:19.000,154,11009127,14045,0,1748988498,13038.680665350003,37.9757071799977,53412.43573440001 2025-06-03,22:08:20.000,154,11009070,14165,0,1748988499,13038.566148079997,37.99685457000305,53412.44970864 2025-06-03,22:08:21.000,154,11009070,14045,0,1748988500,13038.498784980002,38.06734587000392,53412.45669576 2025-06-03,22:08:22.000,154,11009043,14365,0,1748988501,13038.431421879992,38.06734587000392,53412.44970864 2025-06-03,22:08:23.000,154,11009093,14045,0,1748988502,13038.370795089992,38.088493260002,53412.42874728 2025-06-03,22:08:24.000,154,11009104,13885,0,1748988503,13038.384267709996,38.06029674000456,53412.4007988 2025-06-03,22:08:25.000,154,11009043,14165,0,1748988504,13038.343849849996,38.06029674000456,53412.37285032 2025-06-03,22:08:26.000,154,11009034,14085,0,1748988505,13038.370795089992,38.01800196000113,53412.40778592 2025-06-03,22:08:27.000,154,11009075,13765,0,1748988506,13038.316904610001,37.9757071799977,53412.42176016 2025-06-03,22:08:28.000,154,11009047,13885,0,1748988507,13038.202387339996,37.90521588000411,53412.41477304001 2025-06-03,22:08:29.000,154,11009030,13765,0,1748988508,13038.060924829995,37.90521588000411,53412.40778592 2025-06-03,22:08:30.000,154,11009048,13925,0,1748988509,13037.91272601,37.84882284000196,53412.47067 2025-06-03,22:08:31.000,154,11009010,14125,0,1748988510,13037.751054569999,37.78538067000045,53412.45669576 2025-06-03,22:08:32.000,154,11009057,14045,0,1748988511,13037.575910509993,37.66554546000407,53412.44970864 2025-06-03,22:08:33.000,154,11009064,13965,0,1748988512,13037.407502759997,37.57390676999785,53412.47765712 2025-06-03,22:08:34.000,154,11009076,13885,0,1748988513,13037.191940839992,37.55275937999977,53412.42176016 2025-06-03,22:08:35.000,154,11009006,14005,0,1748988514,13037.010060469991,37.524562860002334,53412.442721520005 2025-06-03,22:08:36.000,154,11009005,14245,0,1748988515,13036.79449855,37.48931720999826,53412.41477304001 2025-06-03,22:08:37.000,154,11009092,13965,0,1748988516,13036.62609079999,37.44702243000211,53412.393811680005 2025-06-03,22:08:38.000,154,11009053,14045,0,1748988517,13036.417265189993,37.40472764999868,53412.35188896 2025-06-03,22:08:39.000,154,11009076,13925,0,1748988518,13036.302747919988,37.40472764999868,53412.41477304001 2025-06-03,22:08:40.000,154,11009113,14045,0,1748988519,13036.168021719997,37.42587504000403,53412.30297912 2025-06-03,22:08:41.000,154,11008971,13725,0,1748988520,13036.066977069997,37.4822680799989,53412.29599200001 2025-06-03,22:08:42.000,154,11009051,14085,0,1748988521,13036.026559209997,37.454071560001466,53412.26804352001 2025-06-03,22:08:43.000,154,11009029,13805,0,1748988522,13035.959196110001,37.37653113000124,53412.19817232001 2025-06-03,22:08:44.000,154,11009015,13925,0,1748988523,13035.912041939991,37.32013808999909,53412.17022384001 2025-06-03,22:08:45.000,154,11009058,14125,0,1748988524,13035.878360390001,37.26374505000422,53412.177210960006 2025-06-03,22:08:46.000,154,11009005,14245,0,1748988525,13035.804260979996,37.24964678999822,53412.11432688 2025-06-03,22:08:47.000,154,11009077,14205,0,1748988526,13035.77731574,37.291941570001654,53412.16323672 2025-06-03,22:08:48.000,154,11009092,14005,0,1748988527,13035.723425259996,37.277843310002936,53412.11432688 2025-06-03,22:08:49.000,154,11009023,13885,0,1748988528,13035.63585323,37.25669592000486,53412.06541704 2025-06-03,22:08:50.000,154,11009089,13845,0,1748988529,13035.56849012999,37.25669592000486,53412.09336552 2025-06-03,22:08:51.000,154,11009039,14045,0,1748988530,13035.440500239994,37.21440114000143,53412.03048144001 2025-06-03,22:08:52.000,154,11009078,13965,0,1748988531,13035.339455589994,37.235548529999505,53411.99554584 2025-06-03,22:08:53.000,154,11009069,13925,0,1748988532,13035.177784149993,37.27079418000358,53411.98157160001 2025-06-03,22:08:54.000,154,11009031,13885,0,1748988533,13035.049794259998,37.277843310002936,53412.00253296001 2025-06-03,22:08:55.000,154,11009012,14285,0,1748988534,13034.888122819997,37.31308895999973,53411.946636 2025-06-03,22:08:56.000,154,11009062,13965,0,1748988535,13034.746660309997,37.32718721999845,53411.83484208001 2025-06-03,22:08:57.000,154,11009070,13925,0,1748988536,13034.591725179991,37.27079418000358,53411.85580344 2025-06-03,22:08:58.000,154,11009020,13965,0,1748988537,13034.423317429995,37.277843310002936,53411.81388072001 2025-06-03,22:08:59.000,154,11009039,13885,0,1748988538,13034.281854919995,37.228499400000146,53411.77894512 2025-06-03,22:09:00.000,154,11009073,14165,0,1748988539,13034.133656099999,37.20030288000271,53411.7020868 2025-06-03,22:09:01.000,154,11009051,13965,0,1748988540,13034.079765619994,37.22145027000079,53411.771958000005 2025-06-03,22:09:02.000,154,11009012,14165,0,1748988541,13033.951775729998,37.235548529999505,53411.66715120001 2025-06-03,22:09:03.000,154,11009017,13925,0,1748988542,13033.864203699988,37.20735201000207,53411.66715120001 2025-06-03,22:09:04.000,154,11009076,13965,0,1748988543,13033.810313219998,37.19325375000335,53411.66715120001 2025-06-03,22:09:05.000,154,11009074,13965,0,1748988544,13033.729477499997,37.115713320003124,53411.64618984001 2025-06-03,22:09:06.000,154,11009057,13965,0,1748988545,13033.601487610002,37.12981158000184,53411.54837016001 2025-06-03,22:09:07.000,154,11009104,14085,0,1748988546,13033.493706649992,37.17915549000463,53411.51343456 2025-06-03,22:09:08.000,154,11009065,13845,0,1748988547,13033.473497719991,37.25669592000486,53411.506447440006 2025-06-03,22:09:09.000,154,11009014,13965,0,1748988548,13033.372453069991,37.341285480004444,53411.46452472 2025-06-03,22:09:10.000,154,11009109,14165,0,1748988549,13033.325298899996,37.40472764999868,53411.40862776001 2025-06-03,22:09:11.000,154,11009066,13965,0,1748988550,13033.17036376999,37.43997330000275,53411.450550479996 2025-06-03,22:09:12.000,154,11009045,13925,0,1748988551,13033.0558465,37.475218949999544,53411.37369216 2025-06-03,22:09:13.000,154,11009082,14165,0,1748988552,13032.99521971,37.37653113000124,53411.387666400005 2025-06-03,22:09:14.000,154,11009063,14045,0,1748988553,13032.914383989999,37.3483346100038,53411.33176944001 2025-06-03,22:09:15.000,154,11009089,13965,0,1748988554,13032.806603029989,37.27079418000358,53411.26189824001 2025-06-03,22:09:16.000,154,11009041,13885,0,1748988555,13032.725767309988,37.15800809999928,53411.268885360005 2025-06-03,22:09:17.000,154,11009124,14125,0,1748988556,13032.557359559993,37.15095896999992,53411.23394976 2025-06-03,22:09:18.000,154,11009038,13885,0,1748988557,13032.409160739997,37.08046766999905,53411.15709144 2025-06-03,22:09:19.000,154,11009055,13885,0,1748988558,13032.213807749991,37.01702550000482,53411.14311720001 2025-06-03,22:09:20.000,154,11009042,13885,0,1748988559,13032.065608929996,36.95358333000331,53411.052284640005 2025-06-03,22:09:21.000,154,11009102,14125,0,1748988560,13031.964564279995,36.95358333000331,53411.01734904 2025-06-03,22:09:22.000,154,11009062,14205,0,1748988561,13031.89720118,36.97473072000139,53410.982413440004 2025-06-03,22:09:23.000,154,11009040,14165,0,1748988562,13031.78942021999,36.96768159000203,53410.92651648001 2025-06-03,22:09:24.000,154,11009058,13925,0,1748988563,13031.668166639989,36.98882898000011,53410.835683920006 2025-06-03,22:09:25.000,154,11009066,13805,0,1748988564,13031.600803539994,37.009976369998185,53410.835683920006 2025-06-03,22:09:26.000,154,11009024,13845,0,1748988565,13031.486286269988,37.07341853999969,53410.77279984 2025-06-03,22:09:27.000,154,11009075,13965,0,1748988566,13031.385241620002,37.12981158000184,53410.70292864 2025-06-03,22:09:28.000,154,11009070,13885,0,1748988567,13031.277460659992,37.20030288000271,53410.66100592001 2025-06-03,22:09:29.000,154,11009050,14205,0,1748988568,13031.203361250002,37.25669592000486,53410.6540188 2025-06-03,22:09:30.000,154,11009118,14005,0,1748988569,13031.142734460002,37.22145027000079,53410.598121840005 2025-06-03,22:09:31.000,154,11009033,14085,0,1748988570,13031.115789219992,37.27079418000358,53410.55619912 2025-06-03,22:09:32.000,154,11009090,14245,0,1748988571,13031.048426119996,37.3483346100038,53410.53523776 2025-06-03,22:09:33.000,154,11009072,13965,0,1748988572,13030.96085409,37.32013808999909,53410.52126352001 2025-06-03,22:09:34.000,154,11009041,13965,0,1748988573,13030.866545749996,37.31308895999973,53410.55619912 2025-06-03,22:09:35.000,154,11009069,14045,0,1748988574,13030.846336819995,37.32013808999909,53410.36754688 2025-06-03,22:09:36.000,154,11009041,14285,0,1748988575,13030.69140168999,37.411776779998036,53410.381521120005 2025-06-03,22:09:37.000,154,11009108,13965,0,1748988576,13030.59709335,37.43292417000339,53410.36055976 2025-06-03,22:09:38.000,154,11009097,13965,0,1748988577,13030.448894529989,37.48931720999826,53410.29068856 2025-06-03,22:09:39.000,154,11009094,14125,0,1748988578,13030.300695709993,37.503415470004256,53410.23479160001 2025-06-03,22:09:40.000,154,11009061,14045,0,1748988579,13030.179442129993,37.4822680799989,53410.28370144001 2025-06-03,22:09:41.000,154,11009063,13925,0,1748988580,13030.017770689992,37.4963663400049,53410.23479160001 2025-06-03,22:09:42.000,154,11009108,13965,0,1748988581,13029.903253420001,37.54571025000041,53410.199856 2025-06-03,22:09:43.000,154,11009103,13845,0,1748988582,13029.788736149996,37.60915242000192,53410.19286888 2025-06-03,22:09:44.000,154,11009075,13885,0,1748988583,13029.64053733,37.60915242000192,53410.046139360005 2025-06-03,22:09:45.000,154,11009067,13885,0,1748988584,13029.505811129995,37.63029981,53409.99024240001 2025-06-03,22:09:46.000,154,11009083,13885,0,1748988585,13029.43171171999,37.644398069998715,53409.94831968001 2025-06-03,22:09:47.000,154,11009105,13525,0,1748988586,13029.39129385999,37.743085890004295,53409.86447424 2025-06-03,22:09:48.000,154,11009064,13965,0,1748988587,13029.33066706999,37.80652805999853,53409.79460304 2025-06-03,22:09:49.000,154,11009117,14245,0,1748988588,13029.27004027999,37.90521588000411,53409.78062880001 2025-06-03,22:09:50.000,154,11009071,13925,0,1748988589,13029.263303969994,37.98980544000369,53409.759667440005 2025-06-03,22:09:51.000,154,11009110,13885,0,1748988590,13029.182468249994,38.053247609997925,53409.71774472 2025-06-03,22:09:52.000,154,11009118,14045,0,1748988591,13029.142050389994,38.109640650000074,53409.675822 2025-06-03,22:09:53.000,154,11009043,14085,0,1748988592,13029.061214669993,38.095542390001356,53409.57800232 2025-06-03,22:09:54.000,154,11009103,14165,0,1748988593,13029.034269429998,38.088493260002,53409.61293792001 2025-06-03,22:09:55.000,154,11009089,13925,0,1748988594,13028.987115260003,38.06029674000456,53409.56402808001 2025-06-03,22:09:56.000,154,11009063,14165,0,1748988595,13028.906279540002,38.02505109000049,53409.51511824001 2025-06-03,22:09:57.000,154,11009110,13885,0,1748988596,13028.704190240001,38.01800196000113,53409.52210536 2025-06-03,22:09:58.000,154,11009069,14205,0,1748988597,13028.50210094,37.98980544000369,53409.43825992001 2025-06-03,22:09:59.000,154,11009082,14245,0,1748988598,13028.32022057,37.95455978999962,53409.31947888001 2025-06-03,22:10:00.000,154,11009044,13965,0,1748988599,13028.19223067999,37.912265010003466,53409.34044024 2025-06-03,22:10:01.000,154,11009050,14245,0,1748988600,13028.010350309989,37.869970230000035,53409.24262056 2025-06-03,22:10:02.000,154,11009088,14045,0,1748988601,13027.882360419993,37.80652805999853,53409.1867236 2025-06-03,22:10:03.000,154,11009087,14325,0,1748988602,13027.713952669998,37.743085890004295,53409.10287816001 2025-06-03,22:10:04.000,154,11009058,13925,0,1748988603,13027.639853259992,37.70784024000022,53409.08191680001 2025-06-03,22:10:05.000,154,11009111,14285,0,1748988604,13027.639853259992,37.700791110000864,53409.07492968 2025-06-03,22:10:16.000,154,11009098,13805,0,1748988615,13028.448210459996,37.55980850999913,53408.68365096 2025-06-03,22:10:17.000,154,11009095,13885,0,1748988616,13028.42126522,37.62325068000064,53408.66967672 2025-06-03,22:10:18.000,154,11009093,13845,0,1748988617,13028.40105629,37.637348939999356,53408.69762520001 2025-06-03,22:10:19.000,154,11009098,13885,0,1748988618,13028.407792599995,37.62325068000064,53408.62076688 2025-06-03,22:10:20.000,154,11009092,14085,0,1748988619,13028.35390211999,37.61620155000128,53408.64871536001 2025-06-03,22:10:21.000,154,11009012,14085,0,1748988620,13028.306747949995,37.637348939999356,53408.655702480006 2025-06-03,22:10:22.000,154,11009057,14045,0,1748988621,13028.30001164,37.58800503000384,53408.60679264001 2025-06-03,22:10:23.000,154,11009078,14085,0,1748988622,13028.387583669995,37.62325068000064,53408.57185704 2025-06-03,22:10:24.000,154,11009063,13765,0,1748988623,13028.45494676999,37.65849633000471,53408.5928184 2025-06-03,22:10:25.000,154,11009098,14285,0,1748988624,13028.609881899996,37.693741980001505,53408.64172824 2025-06-03,22:10:26.000,154,11009042,13725,0,1748988625,13028.710926549997,37.72193849999894,53408.61377976 2025-06-03,22:10:27.000,154,11009125,14085,0,1748988626,13028.852389059997,37.72193849999894,53408.61377976 2025-06-03,22:10:28.000,154,11009058,13925,0,1748988627,13028.980378949993,37.7289876299983,53408.68365096 2025-06-03,22:10:29.000,154,11009018,14045,0,1748988628,13029.074687289998,37.7289876299983,53408.6626896 2025-06-03,22:10:30.000,154,11009059,14085,0,1748988629,13029.175731939999,37.76423328000237,53408.67666384001 2025-06-03,22:10:31.000,154,11009051,13965,0,1748988630,13029.27004027999,37.78538067000045,53408.6626896 2025-06-03,22:10:32.000,154,11009107,13845,0,1748988631,13029.39129385999,37.750135020003654,53408.62775400001 2025-06-03,22:10:33.000,154,11009079,14245,0,1748988632,13029.51928375,37.67259459000343,53408.634741120004 2025-06-03,22:10:34.000,154,11009135,14165,0,1748988633,13029.63380101999,37.65849633000471,53408.69063808 2025-06-03,22:10:35.000,154,11009073,13885,0,1748988634,13029.667482569996,37.67964372000279,53408.66967672 2025-06-03,22:10:36.000,154,11009040,13925,0,1748988635,13029.667482569996,37.686692850002146,53408.68365096 2025-06-03,22:10:37.000,154,11009081,14245,0,1748988636,13029.627064709995,37.76423328000237,53408.66967672 2025-06-03,22:10:38.000,154,11009057,14285,0,1748988637,13029.53949268,37.862921100000676,53408.59980552001 2025-06-03,22:10:39.000,154,11009086,14325,0,1748988638,13029.43171171999,37.877019359999395,53408.655702480006 2025-06-03,22:10:40.000,154,11009055,13885,0,1748988639,13029.283512899994,37.89111761999811,53408.62775400001 2025-06-03,22:10:41.000,154,11009109,14325,0,1748988640,13029.142050389994,37.926363270002184,53408.655702480006 2025-06-03,22:10:42.000,154,11009033,14365,0,1748988641,13029.041005739993,37.95455978999962,53408.62775400001 2025-06-03,22:10:43.000,154,11009095,14205,0,1748988642,13028.993851569998,37.9404615300009,53408.60679264001 2025-06-03,22:10:44.000,154,11009132,13885,0,1748988643,13028.966906330003,37.95455978999962,53408.60679264001 2025-06-03,22:10:45.000,154,11009080,14045,0,1748988644,13029.000587879993,37.99685457000305,53408.655702480006 2025-06-03,22:10:46.000,154,11009072,14325,0,1748988645,13029.014060499998,37.94751066000026,53408.64172824 2025-06-03,22:10:47.000,154,11009087,14365,0,1748988646,13029.054478359998,37.94751066000026,53408.60679264001 2025-06-03,22:10:48.000,154,11009069,14045,0,1748988647,13029.195940869999,37.813577189997886,53408.55089568 2025-06-03,22:10:49.000,154,11009089,13925,0,1748988648,13029.43844803,37.77833154000109,53408.64172824 2025-06-03,22:10:50.000,154,11009082,14085,0,1748988649,13029.687691499996,37.72193849999894,53408.634741120004 2025-06-03,22:10:51.000,154,11009049,14005,0,1748988650,13029.950407589997,37.67964372000279,53408.62076688 2025-06-03,22:10:52.000,154,11009051,14245,0,1748988651,13030.253541539998,37.63029981,53408.59980552001 2025-06-03,22:10:53.000,154,11009132,13885,0,1748988652,13030.475839769999,37.5950541600032,53408.60679264001 2025-06-03,22:10:54.000,154,11009088,14085,0,1748988653,13030.65098382999,37.55275937999977,53408.62775400001 2025-06-03,22:10:55.000,154,11009079,13925,0,1748988654,13030.77223740999,37.55980850999913,53408.64871536001 2025-06-03,22:10:56.000,154,11009043,13885,0,1748988655,13030.85980944,37.57390676999785,53408.67666384001 2025-06-03,22:10:57.000,154,11009076,13765,0,1748988656,13030.89349098999,37.651447199998074,53408.76749640001 2025-06-03,22:10:58.000,154,11009073,14245,0,1748988657,13030.974326709991,37.77833154000109,53408.77448352001 2025-06-03,22:10:59.000,154,11009106,14205,0,1748988658,13030.967590399996,37.84882284000196,53408.76749640001 2025-06-03,22:11:00.000,154,11009085,13965,0,1748988659,13030.954117779991,37.96865804999834,53408.83038048 2025-06-03,22:11:01.000,154,11009001,14245,0,1748988660,13030.886754679996,37.96865804999834,53408.91422592001 2025-06-03,22:11:02.000,154,11009079,13765,0,1748988661,13030.83286419999,38.03914934999921,53408.96313576001 2025-06-03,22:11:03.000,154,11009128,13805,0,1748988662,13030.704874309995,38.07439500000328,53408.991084240006 2025-06-03,22:11:04.000,154,11009137,13965,0,1748988663,13030.644247519995,38.16603369000222,53409.00505848 2025-06-03,22:11:05.000,154,11009071,14285,0,1748988664,13030.57688442,38.18013195000094,53409.01204560001 2025-06-03,22:11:06.000,154,11009044,14125,0,1748988665,13030.63077489999,38.21537759999774,53409.06095544001 2025-06-03,22:11:07.000,154,11009042,13965,0,1748988666,13030.603829659995,38.17308282000158,53409.08191680001 2025-06-03,22:11:08.000,154,11009080,13925,0,1748988667,13030.644247519995,38.151935430003505,53409.12383952 2025-06-03,22:11:09.000,154,11009098,13685,0,1748988668,13030.745292169995,38.13783717000479,53409.10287816001 2025-06-03,22:11:10.000,154,11009112,13685,0,1748988669,13030.866545749996,38.095542390001356,53409.14480088 2025-06-03,22:11:11.000,154,11009034,13845,0,1748988670,13031.048426119996,38.08144413000264,53409.137813760004 2025-06-03,22:11:12.000,154,11009102,13765,0,1748988671,13031.237042799992,38.053247609997925,53409.15178800001 2025-06-03,22:11:13.000,154,11009122,14085,0,1748988672,13031.472813649998,37.98275631000433,53409.158775120006 2025-06-03,22:11:14.000,154,11009142,13805,0,1748988673,13031.681639259994,37.98980544000369,53409.21467208 2025-06-03,22:11:15.000,154,11009075,13925,0,1748988674,13031.85004700999,37.95455978999962,53409.2216592 2025-06-03,22:11:16.000,154,11009057,14085,0,1748988675,13032.01171844999,37.94751066000026,53409.256594800005 2025-06-03,22:11:17.000,154,11009135,14085,0,1748988676,13032.15991727,37.919314140002825,53409.29851752001 2025-06-03,22:11:18.000,154,11009117,13885,0,1748988677,13032.260961920001,37.919314140002825,53409.3614016 2025-06-03,22:11:19.000,154,11009094,14085,0,1748988678,13032.321588710001,37.912265010003466,53409.36838872001 2025-06-03,22:11:20.000,154,11009093,14085,0,1748988679,13032.314852399992,37.96160891999898,53409.48018264 2025-06-03,22:11:21.000,154,11009038,13885,0,1748988680,13032.186862509996,37.94751066000026,53409.44524704001 2025-06-03,22:11:22.000,154,11009073,14165,0,1748988681,13032.11276309999,37.9404615300009,53409.48018264 2025-06-03,22:11:23.000,154,11009054,13805,0,1748988682,13031.95782797,37.933412400001544,53409.57800232 2025-06-03,22:11:24.000,154,11009111,13845,0,1748988683,13031.85004700999,37.9404615300009,53409.5710152 2025-06-03,22:11:25.000,154,11009107,14045,0,1748988684,13031.742266049994,38.053247609997925,53409.591976560005 2025-06-03,22:11:26.000,154,11009084,14085,0,1748988685,13031.641221399994,38.06029674000456,53409.62691216 2025-06-03,22:11:27.000,154,11009068,14165,0,1748988686,13031.553649369998,38.12373890999879,53409.640886400004 2025-06-03,22:11:28.000,154,11009104,13925,0,1748988687,13031.533440439998,38.19423020999966,53409.65486064001 2025-06-03,22:11:29.000,154,11009116,14005,0,1748988688,13031.567121989989,38.24357412000245,53409.68979624 2025-06-03,22:11:30.000,154,11009057,14045,0,1748988689,13031.580594609994,38.22242673000437,53409.66883488 2025-06-03,22:11:31.000,154,11009046,14045,0,1748988690,13031.674902949999,38.151935430003505,53409.710757600005 2025-06-03,22:11:32.000,154,11009066,13965,0,1748988691,13031.85004700999,38.11668977999943,53409.71774472 2025-06-03,22:11:33.000,154,11009129,14245,0,1748988692,13032.03866369,38.102591520000715,53409.73870608 2025-06-03,22:11:34.000,154,11009095,14125,0,1748988693,13032.207071439996,38.00390370000241,53409.77364168001 2025-06-03,22:11:35.000,154,11009125,13845,0,1748988694,13032.267698229996,37.96160891999898,53409.78761592 2025-06-03,22:11:36.000,154,11009122,14245,0,1748988695,13032.301379780001,37.89816675000475,53409.80159016001 2025-06-03,22:11:37.000,154,11009086,14165,0,1748988696,13032.308116089996,37.919314140002825,53409.89242272 2025-06-03,22:11:38.000,154,11009120,14205,0,1748988697,13032.335061329992,37.84882284000196,53409.85748712 2025-06-03,22:11:39.000,154,11009087,14245,0,1748988698,13032.341797640001,37.869970230000035,53409.8854356 2025-06-03,22:11:40.000,154,11009091,14245,0,1748988699,13032.294643469992,37.8417737100026,53409.91338408 2025-06-03,22:11:41.000,154,11009027,14205,0,1748988700,13032.287907159996,37.79242979999981,53409.927358320005 2025-06-03,22:11:42.000,154,11009098,13925,0,1748988701,13032.254225609991,37.77128241000173,53409.9553068 2025-06-03,22:11:43.000,154,11009101,14205,0,1748988702,13032.254225609991,37.7289876299983,53409.96928104001 2025-06-03,22:11:44.000,154,11009074,13885,0,1748988703,13032.240752990001,37.693741980001505,53409.99024240001 2025-06-03,22:11:45.000,154,11009047,13805,0,1748988704,13032.227280369996,37.70784024000022,53409.941332559996 2025-06-03,22:11:46.000,154,11009047,14045,0,1748988705,13032.227280369996,37.70784024000022,53410.095049200005 2025-06-03,22:11:47.000,154,11009105,14045,0,1748988706,13032.274434539991,37.76423328000237,53410.12299768 2025-06-03,22:11:48.000,154,11009071,13965,0,1748988707,13032.294643469992,37.77128241000173,53410.05312648 2025-06-03,22:11:49.000,154,11009089,14045,0,1748988708,13032.328325019997,37.743085890004295,53410.1299848 2025-06-03,22:11:50.000,154,11009088,14125,0,1748988709,13032.395688119992,37.743085890004295,53410.1299848 2025-06-03,22:11:51.000,154,11009073,14205,0,1748988710,13032.402424430002,37.72193849999894,53410.19286888 2025-06-03,22:11:52.000,154,11009034,14085,0,1748988711,13032.395688119992,37.700791110000864,53410.19286888 2025-06-03,22:11:53.000,154,11009099,13925,0,1748988712,13032.395688119992,37.70784024000022,53410.22081736 2025-06-03,22:11:54.000,154,11009067,13965,0,1748988713,13032.395688119992,37.65849633000471,53410.2697272 2025-06-03,22:11:55.000,154,11009116,14045,0,1748988714,13032.415897049992,37.62325068000064,53410.2697272 2025-06-03,22:11:56.000,154,11009096,14125,0,1748988715,13032.422633360002,37.56685763999849,53410.31863704 2025-06-03,22:11:57.000,154,11009083,14045,0,1748988716,13032.395688119992,37.53866112000105,53410.276714319996 2025-06-03,22:11:58.000,154,11009083,13885,0,1748988717,13032.382215500002,37.54571025000041,53410.34658552 2025-06-03,22:11:59.000,154,11009101,14165,0,1748988718,13032.388951809997,37.517513730002975,53410.30466280001 2025-06-03,22:12:00.000,154,11009046,14085,0,1748988719,13032.395688119992,37.4963663400049,53410.29068856 2025-06-03,22:12:01.000,154,11009097,14005,0,1748988720,13032.409160739997,37.4822680799989,53410.32562416001 2025-06-03,22:12:02.000,154,11009043,14085,0,1748988721,13032.402424430002,37.4963663400049,53410.332611280006 2025-06-03,22:12:03.000,154,11009049,14005,0,1748988722,13032.409160739997,37.53161199000169,53410.37453400001 2025-06-03,22:12:04.000,154,11009061,14165,0,1748988723,13032.409160739997,37.54571025000041,53410.36055976 2025-06-03,22:12:05.000,154,11009016,14045,0,1748988724,13032.449578599997,37.60210329000256,53410.48632792 2025-06-03,22:12:06.000,154,11009024,14005,0,1748988725,13032.489996459997,37.58800503000384,53410.500302160006 2025-06-03,22:12:07.000,154,11009000,14285,0,1748988726,13032.523678010002,37.62325068000064,53410.49331504001 2025-06-03,22:12:08.000,154,11009056,14045,0,1748988727,13032.523678010002,37.60915242000192,53410.479340800004 2025-06-03,22:12:09.000,154,11009090,13885,0,1748988728,13032.537150629993,37.55980850999913,53410.57017336001 2025-06-03,22:12:10.000,154,11009042,13965,0,1748988729,13032.510205389997,37.44702243000211,53410.612096079996 2025-06-03,22:12:11.000,154,11009046,14285,0,1748988730,13032.510205389997,37.36948200000188,53410.56318624 2025-06-03,22:12:12.000,154,11009007,14005,0,1748988731,13032.463051220002,37.31308895999973,53410.598121840005 2025-06-03,22:12:13.000,154,11009066,13885,0,1748988732,13032.503469080002,37.235548529999505,53410.60510896 2025-06-03,22:12:14.000,154,11009023,13845,0,1748988733,13032.516941699992,37.1368607100012,53410.66100592001 2025-06-03,22:12:15.000,154,11009084,14085,0,1748988734,13032.550623249997,37.08046766999905,53410.6540188 2025-06-03,22:12:16.000,154,11009052,14005,0,1748988735,13032.584304800002,37.02407463000418,53410.68895440001 2025-06-03,22:12:17.000,154,11009080,14005,0,1748988736,13032.624722660003,37.01702550000482,53410.716902880005 2025-06-03,22:12:18.000,154,11009065,14325,0,1748988737,13032.651667899998,37.03112376000354,53410.75183848 2025-06-03,22:12:19.000,154,11009083,14245,0,1748988738,13032.745976239989,37.02407463000418,53410.77279984 2025-06-03,22:12:20.000,154,11009048,14045,0,1748988739,13032.833548269999,36.98177985000075,53410.78677408001 2025-06-03,22:12:21.000,154,11009104,14085,0,1748988740,13032.867229819989,36.93243593999796,53410.82170968 2025-06-03,22:12:22.000,154,11009048,14045,0,1748988741,13032.900911369994,36.939485070004594,53410.87760664001 2025-06-03,22:12:23.000,154,11009031,14045,0,1748988742,13032.900911369994,36.94653420000395,53410.898568 2025-06-03,22:12:24.000,154,11009075,14205,0,1748988743,13032.880702439994,36.9253868099986,53410.884593760005 2025-06-03,22:12:25.000,154,11009082,14045,0,1748988744,13032.887438749989,36.9253868099986,53411.01036192 2025-06-03,22:12:26.000,154,11009046,14045,0,1748988745,13032.921120299994,36.868993770003726,53410.94049072 2025-06-03,22:12:27.000,154,11009049,14365,0,1748988746,13032.94806553999,36.890141160001804,53410.9684392 2025-06-03,22:12:28.000,154,11009030,13925,0,1748988747,13032.941329229994,36.890141160001804,53411.04529752001 2025-06-03,22:12:29.000,154,11009044,13965,0,1748988748,13032.934592919999,36.868993770003726,53410.982413440004 2025-06-03,22:12:30.000,154,11009066,14125,0,1748988749,13032.98848339999,36.85489550999773,53411.052284640005 2025-06-03,22:12:31.000,154,11009034,14045,0,1748988750,13033.00869232999,36.819649860000936,53411.03132328 2025-06-03,22:12:32.000,154,11009055,14125,0,1748988751,13033.0558465,36.883092030002445,53411.07324600001 2025-06-03,22:12:33.000,154,11009048,13965,0,1748988752,13033.15689115,36.890141160001804,53411.07324600001 2025-06-03,22:12:34.000,154,11009080,14405,0,1748988753,13033.25119948999,36.890141160001804,53411.09420736001 2025-06-03,22:12:35.000,154,11009069,13845,0,1748988754,13033.325298899996,36.890141160001804,53411.115168719996 2025-06-03,22:12:36.000,154,11009077,14045,0,1748988755,13033.426343549996,36.89719029000116,53411.16407856001 2025-06-03,22:12:37.000,154,11009093,14085,0,1748988756,13033.480234030001,36.81260073000158,53411.18503992 2025-06-03,22:12:38.000,154,11009069,14045,0,1748988757,13033.480234030001,36.79850247000286,53411.1780528 2025-06-03,22:12:39.000,154,11009043,14005,0,1748988758,13033.534124509992,36.699814650004555,53411.23394976 2025-06-03,22:12:40.000,154,11009062,13965,0,1748988759,13033.574542369992,36.594077699999616,53411.19202704001 2025-06-03,22:12:41.000,154,11009048,13845,0,1748988760,13033.655378089992,36.50948814000003,53411.22696264 2025-06-03,22:12:42.000,154,11009061,14125,0,1748988761,13033.756422739993,36.45309509999788,53411.26189824001 2025-06-03,22:12:43.000,154,11009060,13925,0,1748988762,13033.776631669993,36.32621076000214,53411.27587248 2025-06-03,22:12:44.000,154,11009056,13925,0,1748988763,13033.803576910002,36.27686684999935,53411.27587248 2025-06-03,22:12:45.000,154,11009054,14005,0,1748988764,13033.864203699988,36.22752294000384,53411.338756560006 2025-06-03,22:12:46.000,154,11009080,14085,0,1748988765,13033.931566799998,36.185228160000406,53411.40164064 2025-06-03,22:12:47.000,154,11009031,14245,0,1748988766,13033.978720969993,36.17817903000105,53411.42958912001 2025-06-03,22:12:48.000,154,11009116,13885,0,1748988767,13034.012402519998,36.248670330001914,53411.39465352 2025-06-03,22:12:49.000,154,11009099,13925,0,1748988768,13034.059556689994,36.26981771999999,53411.40862776001 2025-06-03,22:12:50.000,154,11009070,14205,0,1748988769,13034.099974549994,36.30506337000406,53411.47849896001 2025-06-03,22:12:51.000,154,11009033,13765,0,1748988770,13034.113447169999,36.32621076000214,53411.45753760001 2025-06-03,22:12:52.000,154,11009035,14085,0,1748988771,13034.113447169999,36.368505539998296,53411.49946032001 2025-06-03,22:12:53.000,154,11009045,14045,0,1748988772,13034.066292999989,36.3332598900015,53411.436576240005 2025-06-03,22:12:54.000,154,11009083,14045,0,1748988773,13034.039347759994,36.29096510999807,53411.54138304 2025-06-03,22:12:55.000,154,11009056,13925,0,1748988774,13033.971984659998,36.28391597999871,53411.49946032001 2025-06-03,22:12:56.000,154,11009037,14165,0,1748988775,13033.864203699988,36.206375549998484,53411.506447440006 2025-06-03,22:12:57.000,154,11009034,13885,0,1748988776,13033.749686429997,36.11473685999954,53411.618241359996 2025-06-03,22:12:58.000,154,11009017,13965,0,1748988777,13033.601487610002,36.065392950004025,53411.604267120005 2025-06-03,22:12:59.000,154,11009049,14085,0,1748988778,13033.513915579992,36.008999910001876,53411.61125424 2025-06-03,22:13:00.000,154,11009063,13965,0,1748988779,13033.439816170001,35.94555774000037,53411.5623444 2025-06-03,22:13:01.000,154,11009046,14005,0,1748988780,13033.33203520999,35.896213830004854,53411.54837016001 2025-06-03,22:13:02.000,154,11009000,13845,0,1748988781,13033.25119948999,35.85391905000142,53411.555357280005 2025-06-03,22:13:03.000,154,11009070,13725,0,1748988782,13033.19057269999,35.839820790002705,53411.52042168 2025-06-03,22:13:04.000,154,11009073,13965,0,1748988783,13033.17036376999,35.832771660003345,53411.52740880001 2025-06-03,22:13:05.000,154,11009057,13805,0,1748988784,13033.103000669995,35.85391905000142,53411.5623444 2025-06-03,22:13:06.000,154,11009103,13845,0,1748988785,13033.042373879995,35.839820790002705,53411.5623444 2025-06-03,22:13:07.000,154,11009039,14085,0,1748988786,13033.001956019994,35.91031209000357,53411.59029288 2025-06-03,22:13:08.000,154,11009099,14165,0,1748988787,13032.954801849999,35.90326296000421,53411.63920272 2025-06-03,22:13:09.000,154,11009085,13885,0,1748988788,13032.860493509994,35.99490165000316,53411.62522848001 2025-06-03,22:13:10.000,154,11009066,14205,0,1748988789,13032.813339339998,35.9878525200038,53411.62522848001 2025-06-03,22:13:11.000,154,11009069,13845,0,1748988790,13032.658404209993,36.00195078000252,53411.58330576 2025-06-03,22:13:12.000,154,11009060,14165,0,1748988791,13032.537150629993,36.00195078000252,53411.59029288 2025-06-03,22:13:13.000,154,11009059,14045,0,1748988792,13032.409160739997,36.00195078000252,53411.555357280005 2025-06-03,22:13:14.000,154,11009056,13885,0,1748988793,13032.328325019997,36.00195078000252,53411.555357280005 2025-06-03,22:13:15.000,154,11009059,13925,0,1748988794,13032.260961920001,35.966705129998445,53411.56933152 2025-06-03,22:13:16.000,154,11009078,14005,0,1748988795,13032.193598819991,36.008999910001876,53411.54837016001 2025-06-03,22:13:17.000,154,11009043,13725,0,1748988796,13032.146444649996,36.023098170000594,53411.5623444 2025-06-03,22:13:18.000,154,11009017,14005,0,1748988797,13032.106026789996,36.04424555999867,53411.56933152 2025-06-03,22:13:19.000,154,11009069,13925,0,1748988798,13032.045399999995,36.04424555999867,53411.59029288 2025-06-03,22:13:20.000,154,11009018,13965,0,1748988799,13032.03866369,36.0865403400021,53411.56933152 2025-06-03,22:13:21.000,154,11009060,13805,0,1748988800,13031.95782797,36.17112990000169,53411.59728000001 2025-06-03,22:13:22.000,154,11009054,14005,0,1748988801,13031.91741011,36.234572070003196,53411.59728000001 2025-06-03,22:13:23.000,154,11009036,13925,0,1748988802,13031.863519629995,36.27686684999935,53411.5623444 2025-06-03,22:13:24.000,154,11009064,13925,0,1748988803,13031.79615653,36.31916163000278,53411.555357280005 2025-06-03,22:13:25.000,154,11009032,13885,0,1748988804,13031.72879342999,36.36145640999894,53411.59029288 2025-06-03,22:13:26.000,154,11009053,14005,0,1748988805,13031.661430329994,36.368505539998296,53411.57631864001 2025-06-03,22:13:27.000,154,11009045,13845,0,1748988806,13031.553649369998,36.41080032000173,53411.52042168 2025-06-03,22:13:28.000,154,11009021,13925,0,1748988807,13031.439132099993,36.39670206000301,53411.5623444 2025-06-03,22:13:29.000,154,11009022,13765,0,1748988808,13031.338087449993,36.417849450001086,53411.5623444 2025-06-03,22:13:30.000,154,11009063,14085,0,1748988809,13031.250515419997,36.41080032000173,53411.52042168 2025-06-03,22:13:31.000,154,11009076,14005,0,1748988810,13031.176416009992,36.460144230004516,53411.47151184 2025-06-03,22:13:32.000,154,11009035,14205,0,1748988811,13031.115789219992,36.52358639999875,53411.485486080004 2025-06-03,22:13:33.000,154,11009093,13925,0,1748988812,13031.061898740001,36.5799794400009,53411.450550479996 2025-06-03,22:13:34.000,154,11008994,13965,0,1748988813,13031.014744569991,36.594077699999616,53411.47151184 2025-06-03,22:13:35.000,154,11009092,14125,0,1748988814,13030.94064516,36.601126829998975,53411.42958912001 2025-06-03,22:13:36.000,154,11009067,13965,0,1748988815,13030.81939158,36.58702857000026,53411.41561488 2025-06-03,22:13:37.000,154,11009050,14005,0,1748988816,13030.73855586,36.58702857000026,53411.39465352 2025-06-03,22:13:38.000,154,11009028,13805,0,1748988817,13030.67792907,36.55178292000346,53411.387666400005 2025-06-03,22:13:39.000,154,11009021,13565,0,1748988818,13030.61730228,36.424898580000445,53411.34574368 2025-06-03,22:13:40.000,154,11009057,13925,0,1748988819,13030.55667549,36.35440727999958,53411.33176944001 2025-06-03,22:13:41.000,154,11009055,13725,0,1748988820,13030.455630839999,36.241621200002555,53411.317795200004 2025-06-03,22:13:42.000,154,11009012,14005,0,1748988821,13030.408476669989,36.14293338000425,53411.30382096 2025-06-03,22:13:43.000,154,11009023,13685,0,1748988822,13030.354586189998,36.016049040001235,53411.282859599996 2025-06-03,22:13:44.000,154,11009093,14085,0,1748988823,13030.293959399998,35.86801731000014,53411.15709144 2025-06-03,22:13:45.000,154,11009023,13765,0,1748988824,13030.226596299988,35.81867340000463,53411.1780528 2025-06-03,22:13:46.000,154,11009060,14045,0,1748988825,13030.132287959997,35.69178906000161,53411.20600128 2025-06-03,22:13:47.000,154,11009110,13765,0,1748988826,13029.984089140002,35.63539601999946,53411.150104320004 2025-06-03,22:13:48.000,154,11009099,13925,0,1748988827,13029.957143899992,35.63539601999946,53411.18503992 2025-06-03,22:13:49.000,154,11009113,14085,0,1748988828,13029.916726039992,35.63539601999946,53411.20600128 2025-06-03,22:13:50.000,154,11009093,13645,0,1748988829,13029.896517109992,35.656543410004815,53411.20600128 2025-06-03,22:13:51.000,154,11009066,13965,0,1748988830,13029.883044490001,35.734083839997766,53411.171065680006 2025-06-03,22:13:52.000,154,11009096,13605,0,1748988831,13029.856099249992,35.71998557999905,53411.19901416 2025-06-03,22:13:53.000,154,11009106,13965,0,1748988832,13029.869571869996,35.74818210000376,53411.15709144 2025-06-03,22:13:54.000,154,11009085,14045,0,1748988833,13029.856099249992,35.825722530003986,53411.12215584001 2025-06-03,22:13:55.000,154,11009044,13925,0,1748988834,13029.896517109992,35.85391905000142,53411.06625888 2025-06-03,22:13:56.000,154,11009036,13805,0,1748988835,13029.883044490001,35.839820790002705,53411.115168719996 2025-06-03,22:13:57.000,154,11009041,14045,0,1748988836,13029.923462350002,35.846869920002064,53411.115168719996 2025-06-03,22:13:58.000,154,11009082,13965,0,1748988837,13030.011034379997,35.8750664399995,53411.08023312 2025-06-03,22:13:59.000,154,11009091,13685,0,1748988838,13030.118815339993,35.90326296000421,53411.03132328 2025-06-03,22:14:00.000,154,11009065,13645,0,1748988839,13030.192914749998,35.94555774000037,53411.03132328 2025-06-03,22:14:01.000,154,11009085,13925,0,1748988840,13030.287223089988,35.95260686999973,53411.08023312 2025-06-03,22:14:02.000,154,11009076,13805,0,1748988841,13030.327640949989,35.959655999999086,53411.06625888 2025-06-03,22:14:03.000,154,11009100,14005,0,1748988842,13030.435421909999,35.973754259997804,53410.99638768001 2025-06-03,22:14:04.000,154,11009131,14085,0,1748988843,13030.482576079994,36.008999910001876,53411.03132328 2025-06-03,22:14:05.000,154,11009079,13925,0,1748988844,13030.54993917999,36.00195078000252,53411.003374800006 2025-06-03,22:14:06.000,154,11009078,14005,0,1748988845,13030.644247519995,36.058343820004666,53410.98940056 2025-06-03,22:14:07.000,154,11009091,13965,0,1748988846,13030.704874309995,36.09358947000146,53411.003374800006 2025-06-03,22:14:08.000,154,11009095,13765,0,1748988847,13030.75202847999,36.058343820004666,53411.01036192 2025-06-03,22:14:09.000,154,11009072,13885,0,1748988848,13030.81939158,36.023098170000594,53410.98940056 2025-06-03,22:14:10.000,154,11009071,14125,0,1748988849,13030.77897372,35.99490165000316,53410.92651648001 2025-06-03,22:14:11.000,154,11009062,13725,0,1748988850,13030.785710029995,36.008999910001876,53410.9684392 2025-06-03,22:14:12.000,154,11009045,13925,0,1748988851,13030.725083239995,36.00195078000252,53410.89158088 2025-06-03,22:14:13.000,154,11009105,14085,0,1748988852,13030.63751121,36.023098170000594,53410.94049072 2025-06-03,22:14:14.000,154,11009078,13885,0,1748988853,13030.59035703999,36.016049040001235,53410.97542632001 2025-06-03,22:14:15.000,154,11009060,13885,0,1748988854,13030.522993939994,36.03719642999931,53410.97542632001 2025-06-03,22:14:16.000,154,11009103,14045,0,1748988855,13030.395004049999,36.00195078000252,53410.9684392 2025-06-03,22:14:17.000,154,11009087,14005,0,1748988856,13030.280486779993,35.966705129998445,53410.96145208 2025-06-03,22:14:18.000,154,11009055,14005,0,1748988857,13030.152496889998,36.008999910001876,53411.003374800006 2025-06-03,22:14:19.000,154,11009064,14045,0,1748988858,13030.044715930002,36.016049040001235,53410.97542632001 2025-06-03,22:14:20.000,154,11009064,13885,0,1748988859,13029.936934969992,36.023098170000594,53410.97542632001 2025-06-03,22:14:21.000,154,11009072,14245,0,1748988860,13029.943671280002,36.058343820004666,53410.91254224 2025-06-03,22:14:22.000,154,11009058,13885,0,1748988861,13029.977352829992,36.03014729999995,53410.933503600005 2025-06-03,22:14:23.000,154,11009121,13845,0,1748988862,13030.071661169997,36.008999910001876,53410.89158088 2025-06-03,22:14:24.000,154,11009106,13805,0,1748988863,13030.139024269993,36.00195078000252,53410.884593760005 2025-06-03,22:14:25.000,154,11009082,13805,0,1748988864,13030.226596299988,35.94555774000037,53410.89158088 2025-06-03,22:14:26.000,154,11009067,14085,0,1748988865,13030.347849879989,35.90326296000421,53410.84965816 2025-06-03,22:14:27.000,154,11009059,13885,0,1748988866,13030.428685599989,35.85391905000142,53410.835683920006 2025-06-03,22:14:28.000,154,11009023,13765,0,1748988867,13030.435421909999,35.797526009999274,53410.814722560004 2025-06-03,22:14:29.000,154,11009048,13965,0,1748988868,13030.455630839999,35.797526009999274,53410.85664528001 2025-06-03,22:14:30.000,154,11009061,13765,0,1748988869,13030.475839769999,35.776378620001196,53410.82869680001 2025-06-03,22:14:31.000,154,11009045,13885,0,1748988870,13030.496048699999,35.797526009999274,53410.82869680001 2025-06-03,22:14:32.000,154,11009090,13885,0,1748988871,13030.50952131999,35.825722530003986,53410.80773544001 2025-06-03,22:14:33.000,154,11009081,13965,0,1748988872,13030.516257629999,35.86801731000014,53410.84965816 2025-06-03,22:14:34.000,154,11009077,14045,0,1748988873,13030.475839769999,35.91031209000357,53410.835683920006 2025-06-03,22:14:35.000,154,11009100,14245,0,1748988874,13030.415212979999,35.896213830004854,53410.77279984 2025-06-03,22:14:36.000,154,11009072,13725,0,1748988875,13030.361322499994,35.88916469999822,53410.765812720005 2025-06-03,22:14:37.000,154,11009060,13925,0,1748988876,13030.307432019988,35.825722530003986,53410.80773544001 2025-06-03,22:14:38.000,154,11009048,13605,0,1748988877,13030.199651059993,35.76932949000184,53410.84267104 2025-06-03,22:14:39.000,154,11009109,13965,0,1748988878,13030.091870099997,35.63539601999946,53410.779786959996 2025-06-03,22:14:40.000,154,11009099,13725,0,1748988879,13029.984089140002,35.550806459999876,53410.74485136 2025-06-03,22:14:41.000,154,11009074,13885,0,1748988880,13029.923462350002,35.48031515999901,53410.68196728 2025-06-03,22:14:42.000,154,11009037,14005,0,1748988881,13029.815681389991,35.430971250003495,53410.667993040006 2025-06-03,22:14:43.000,154,11009097,13965,0,1748988882,13029.748318289996,35.44506951000221,53410.68196728 2025-06-03,22:14:44.000,154,11009112,13765,0,1748988883,13029.667482569996,35.423922120004136,53410.64004456001 2025-06-03,22:14:45.000,154,11009106,14125,0,1748988884,13029.586646849995,35.45916777000093,53410.5841476 2025-06-03,22:14:46.000,154,11009091,13805,0,1748988885,13029.55970161,35.46621690000029,53410.64004456001 2025-06-03,22:14:47.000,154,11009023,14085,0,1748988886,13029.53949268,35.557855589999235,53410.598121840005 2025-06-03,22:14:48.000,154,11009095,14005,0,1748988887,13029.55296529999,35.67769080000289,53410.57716048 2025-06-03,22:14:49.000,154,11009089,13885,0,1748988888,13029.59338315999,35.71998557999905,53410.57716048 2025-06-03,22:14:50.000,154,11009055,14165,0,1748988889,13029.546228989995,35.734083839997766,53410.53523776 2025-06-03,22:14:51.000,154,11009044,13805,0,1748988890,13029.505811129995,35.72703470999841,53410.56318624 2025-06-03,22:14:52.000,154,11009090,13885,0,1748988891,13029.45192064999,35.67769080000289,53410.50728928 2025-06-03,22:14:53.000,154,11009116,13805,0,1748988892,13029.424975409995,35.62129776000074,53410.52126352001 2025-06-03,22:14:54.000,154,11009092,14005,0,1748988893,13029.41150278999,35.64244514999882,53410.49331504001 2025-06-03,22:14:55.000,154,11009057,13925,0,1748988894,13029.323930759994,35.62129776000074,53410.5142764 2025-06-03,22:14:56.000,154,11009096,13805,0,1748988895,13029.263303969994,35.53670820000116,53410.45139232001 2025-06-03,22:14:57.000,154,11009081,14205,0,1748988896,13029.195940869999,35.50851168000372,53410.479340800004 2025-06-03,22:14:58.000,154,11009057,13925,0,1748988897,13029.108368839989,35.388676470000064,53410.45837944 2025-06-03,22:14:59.000,154,11009077,14045,0,1748988898,13029.067950979988,35.261792130004324,53410.45139232001 2025-06-03,22:15:00.000,154,11009061,13925,0,1748988899,13029.014060499998,35.21949735000089,53410.37453400001 2025-06-03,22:15:01.000,154,11009028,13725,0,1748988900,13028.960170019993,35.198349960002815,53410.36055976 2025-06-03,22:15:02.000,154,11009085,13965,0,1748988901,13028.879334299992,35.12080953000259,53410.36055976 2025-06-03,22:15:03.000,154,11009065,14085,0,1748988902,13028.751344409997,35.029170840003644,53410.35357264001 2025-06-03,22:15:04.000,154,11009091,14085,0,1748988903,13028.603145590001,34.90933562999999,53410.3395984 2025-06-03,22:15:05.000,154,11009054,13765,0,1748988904,13028.387583669995,34.83179519999976,53410.36754688 2025-06-03,22:15:06.000,154,11009053,13845,0,1748988905,13028.19223067999,34.782451290004246,53410.34658552 2025-06-03,22:15:07.000,154,11009111,13845,0,1748988906,13028.030559239989,34.7260582500021,53410.30466280001 2025-06-03,22:15:08.000,154,11009029,13885,0,1748988907,13027.929514589989,34.747205640000175,53410.332611280006 2025-06-03,22:15:09.000,154,11009051,13725,0,1748988908,13027.808261009988,34.76835302999825,53410.3395984 2025-06-03,22:15:10.000,154,11009082,14285,0,1748988909,13027.713952669998,34.76835302999825,53410.32562416001 2025-06-03,22:15:11.000,154,11009052,13765,0,1748988910,13027.693743739997,34.84589345999848,53410.262740080005 2025-06-03,22:15:12.000,154,11009070,14045,0,1748988911,13027.767843150003,34.90933562999999,53410.276714319996 2025-06-03,22:15:13.000,154,11009057,14165,0,1748988912,13027.862151489993,35.01507257999765,53410.22081736 2025-06-03,22:15:14.000,154,11009081,14045,0,1748988913,13027.956459829998,35.05736736000108,53410.24876584 2025-06-03,22:15:15.000,154,11009109,14045,0,1748988914,13028.057504479999,35.10671127000387,53410.24876584 2025-06-03,22:15:16.000,154,11009041,14005,0,1748988915,13028.15181281999,35.1701534399981,53410.24177872 2025-06-03,22:15:17.000,154,11009063,14045,0,1748988916,13028.27306639999,35.06441649000044,53410.15793328001 2025-06-03,22:15:18.000,154,11009048,14005,0,1748988917,13028.347165809995,35.00802344999829,53410.20684312001 2025-06-03,22:15:19.000,154,11009036,14005,0,1748988918,13028.3404295,34.930483019998064,53410.22081736 2025-06-03,22:15:20.000,154,11009066,13885,0,1748988919,13028.29327532999,34.95163041000342,53410.17889464 2025-06-03,22:15:21.000,154,11009073,13885,0,1748988920,13028.15181281999,35.029170840003644,53410.143959040004 2025-06-03,22:15:22.000,154,11009024,14005,0,1748988921,13028.017086619999,35.06441649000044,53410.13697192001 2025-06-03,22:15:23.000,154,11009049,13885,0,1748988922,13027.882360419993,35.092613009997876,53410.10203632 2025-06-03,22:15:24.000,154,11009082,14085,0,1748988923,13027.720688979993,34.979826930000854,53410.109023439996 2025-06-03,22:15:25.000,154,11009080,13965,0,1748988924,13027.559017539992,34.923433889998705,53410.08806208001 2025-06-03,22:15:26.000,154,11009024,14005,0,1748988925,13027.457972889992,34.95867954000278,53410.00421664 2025-06-03,22:15:27.000,154,11009074,13885,0,1748988926,13027.424291340001,34.99392518999957,53410.025178 2025-06-03,22:15:28.000,154,11009078,13925,0,1748988927,13027.417555029991,35.06441649000044,53409.96928104001 2025-06-03,22:15:29.000,154,11009044,13965,0,1748988928,13027.431027649996,35.163104309998744,53409.91338408 2025-06-03,22:15:30.000,154,11009083,14085,0,1748988929,13027.491654439997,35.24064473999897,53409.89940984001 2025-06-03,22:15:31.000,154,11009036,13885,0,1748988930,13027.498390749992,35.325234299998556,53409.89940984001 2025-06-03,22:15:32.000,154,11009030,14005,0,1748988931,13027.565753850002,35.39572559999942,53409.829538640006 2025-06-03,22:15:33.000,154,11009099,13925,0,1748988932,13027.700480049993,35.46621690000029,53409.84351288 2025-06-03,22:15:34.000,154,11009060,13765,0,1748988933,13027.916041969998,35.59310124000331,53409.82255152001 2025-06-03,22:15:35.000,154,11009071,13725,0,1748988934,13028.023822929994,35.67769080000289,53409.82255152001 2025-06-03,22:15:36.000,154,11009080,13925,0,1748988935,13028.165285439994,35.71293644999969,53409.8155644 2025-06-03,22:15:37.000,154,11009061,13805,0,1748988936,13028.25959378,35.783427750000556,53409.80159016001 2025-06-03,22:15:38.000,154,11009081,13805,0,1748988937,13028.3404295,35.81867340000463,53409.83652576 2025-06-03,22:15:39.000,154,11009084,13965,0,1748988938,13028.387583669995,35.80457513999863,53409.8155644 2025-06-03,22:15:40.000,154,11009049,13925,0,1748988939,13028.40105629,35.790476879999915,53409.80159016001 2025-06-03,22:15:41.000,154,11009033,14285,0,1748988940,13028.33369318999,35.81162426999799,53409.78761592 2025-06-03,22:15:42.000,154,11009084,14045,0,1748988941,13028.306747949995,35.80457513999863,53409.85050000001 2025-06-03,22:15:43.000,154,11009100,13885,0,1748988942,13028.1383402,35.839820790002705,53409.808577280004 2025-06-03,22:15:44.000,154,11009085,14165,0,1748988943,13028.104658649994,35.93145948000165,53409.83652576 2025-06-03,22:15:45.000,154,11009120,13845,0,1748988944,13027.949723519989,35.959655999999086,53409.829538640006 2025-06-03,22:15:46.000,154,11009066,14005,0,1748988945,13027.862151489993,35.93850861000101,53409.87146136001 2025-06-03,22:15:47.000,154,11009077,14085,0,1748988946,13027.835206249998,35.94555774000037,53409.85748712 2025-06-03,22:15:48.000,154,11009109,13885,0,1748988947,13027.882360419993,35.92441035000229,53409.85050000001 2025-06-03,22:15:49.000,154,11009091,14165,0,1748988948,13027.875624109998,35.93145948000165,53409.85748712 2025-06-03,22:15:50.000,154,11009116,14165,0,1748988949,13027.956459829998,35.94555774000037,53409.83652576 2025-06-03,22:15:51.000,154,11009067,13925,0,1748988950,13028.037295549999,35.91736122000293,53409.85748712 2025-06-03,22:15:52.000,154,11009068,13725,0,1748988951,13028.145076509994,35.91736122000293,53409.86447424 2025-06-03,22:15:53.000,154,11009095,13885,0,1748988952,13028.225912229995,35.85391905000142,53409.85748712 2025-06-03,22:15:54.000,154,11009090,14045,0,1748988953,13028.367374739995,35.81162426999799,53409.8854356 2025-06-03,22:15:55.000,154,11009069,14085,0,1748988954,13028.44147415,35.76932949000184,53409.89940984001 2025-06-03,22:15:56.000,154,11009059,13925,0,1748988955,13028.488628319996,35.783427750000556,53409.85050000001 2025-06-03,22:15:57.000,154,11009064,13965,0,1748988956,13028.529046179996,35.76228036000248,53409.89242272 2025-06-03,22:15:58.000,154,11009070,14165,0,1748988957,13028.576200349991,35.790476879999915,53409.87146136001 2025-06-03,22:15:59.000,154,11009089,13925,0,1748988958,13028.576200349991,35.783427750000556,53409.90639696 2025-06-03,22:16:00.000,154,11009105,13885,0,1748988959,13028.535782489991,35.7411329700044,53409.84351288 2025-06-03,22:16:01.000,154,11009079,14165,0,1748988960,13028.535782489991,35.75523123000312,53409.8155644 2025-06-03,22:16:02.000,154,11009092,13925,0,1748988961,13028.529046179996,35.7411329700044,53409.86447424 2025-06-03,22:16:03.000,154,11009062,13765,0,1748988962,13028.47515569999,35.74818210000376,53409.85748712 2025-06-03,22:16:04.000,154,11009068,13565,0,1748988963,13028.448210459996,35.734083839997766,53409.87146136001 2025-06-03,22:16:05.000,154,11009038,13885,0,1748988964,13028.47515569999,35.783427750000556,53409.92037120001 2025-06-03,22:16:06.000,154,11009089,13805,0,1748988965,13028.44147415,35.75523123000312,53409.86447424 2025-06-03,22:16:07.000,154,11009071,14045,0,1748988966,13028.448210459996,35.75523123000312,53409.878448480005 2025-06-03,22:16:08.000,154,11009039,13965,0,1748988967,13028.407792599995,35.71998557999905,53409.89940984001 2025-06-03,22:16:09.000,154,11009115,13765,0,1748988968,13028.40105629,35.68473993000225,53409.91338408 2025-06-03,22:16:10.000,154,11009085,13965,0,1748988969,13028.39431997999,35.63539601999946,53409.90639696 2025-06-03,22:16:11.000,154,11009110,14165,0,1748988970,13028.40105629,35.656543410004815,53409.878448480005 2025-06-03,22:16:12.000,154,11009101,13725,0,1748988971,13028.448210459996,35.607199500002025,53409.86447424 2025-06-03,22:16:13.000,154,11009080,14045,0,1748988972,13028.44147415,35.663592540004174,53409.85748712 2025-06-03,22:16:14.000,154,11009059,14005,0,1748988973,13028.50210094,35.75523123000312,53409.8155644 2025-06-03,22:16:15.000,154,11009058,13885,0,1748988974,13028.650299759996,35.776378620001196,53409.82255152001 2025-06-03,22:16:16.000,154,11009061,14045,0,1748988975,13028.704190240001,35.839820790002705,53409.80159016001 2025-06-03,22:16:17.000,154,11009077,14045,0,1748988976,13028.838916439992,35.85391905000142,53409.78062880001 2025-06-03,22:16:18.000,154,11009091,14045,0,1748988977,13028.960170019993,35.90326296000421,53409.73870608 2025-06-03,22:16:19.000,154,11009060,13925,0,1748988978,13029.074687289998,35.93145948000165,53409.7456932 2025-06-03,22:16:20.000,154,11009052,14045,0,1748988979,13029.243095039994,35.973754259997804,53409.76665456 2025-06-03,22:16:21.000,154,11009017,13645,0,1748988980,13029.344139689994,36.00195078000252,53409.78761592 2025-06-03,22:16:22.000,154,11009098,13965,0,1748988981,13029.43844803,36.04424555999867,53409.84351288 2025-06-03,22:16:23.000,154,11009066,13965,0,1748988982,13029.43171171999,36.03014729999995,53409.85748712 2025-06-03,22:16:24.000,154,11009049,13925,0,1748988983,13029.445184339995,36.07949121000274,53409.808577280004 2025-06-03,22:16:25.000,154,11009052,13845,0,1748988984,13029.384557549994,36.10063860000082,53409.84351288 2025-06-03,22:16:26.000,154,11009025,14245,0,1748988985,13029.364348619994,36.1217859899989,53409.86447424 2025-06-03,22:16:27.000,154,11009078,13965,0,1748988986,13029.317194449999,36.206375549998484,53409.83652576 2025-06-03,22:16:28.000,154,11009086,13685,0,1748988987,13029.24983134999,36.206375549998484,53409.83652576 2025-06-03,22:16:29.000,154,11009087,13845,0,1748988988,13029.189204559989,36.22752294000384,53409.87146136001 2025-06-03,22:16:30.000,154,11009066,13805,0,1748988989,13029.115105149998,36.26981771999999,53409.87146136001 2025-06-03,22:16:31.000,154,11009035,14245,0,1748988990,13029.115105149998,36.30506337000406,53409.878448480005 2025-06-03,22:16:32.000,154,11009023,14045,0,1748988991,13029.115105149998,36.26981771999999,53409.85050000001 2025-06-03,22:16:33.000,154,11009062,13925,0,1748988992,13029.108368839989,36.27686684999935,53409.82255152001 2025-06-03,22:16:34.000,154,11009015,13885,0,1748988993,13029.202677179994,36.29096510999807,53409.92037120001 2025-06-03,22:16:35.000,154,11009096,13925,0,1748988994,13029.229622419989,36.31916163000278,53409.96928104001 2025-06-03,22:16:36.000,154,11009059,13885,0,1748988995,13029.303721829994,36.31211250000342,53409.91338408 2025-06-03,22:16:37.000,154,11009110,14005,0,1748988996,13029.39129385999,36.29096510999807,53409.8854356 2025-06-03,22:16:38.000,154,11009051,13965,0,1748988997,13029.45865696,36.25571946000127,53409.86447424 2025-06-03,22:16:39.000,154,11009152,13965,0,1748988998,13029.51254743999,36.17817903000105,53409.8854356 2025-06-03,22:16:40.000,154,11009078,13805,0,1748988999,13029.6203284,36.0865403400021,53409.85050000001 2025-06-03,22:16:41.000,154,11009015,13965,0,1748989000,13029.647273639996,36.09358947000146,53409.87146136001 2025-06-03,22:16:42.000,154,11009070,13805,0,1748989001,13029.734845669991,36.13588425000489,53409.927358320005 2025-06-03,22:16:43.000,154,11009088,13925,0,1748989002,13029.748318289996,36.1217859899989,53409.92037120001 2025-06-03,22:16:44.000,154,11009044,14005,0,1748989003,13029.70116412,36.11473685999954,53409.93434544 2025-06-03,22:16:45.000,154,11009063,14245,0,1748989004,13029.65400994999,36.10768773000018,53409.98325528 2025-06-03,22:16:46.000,154,11009046,14125,0,1748989005,13029.65400994999,36.12883511999826,53410.06710072001 2025-06-03,22:16:47.000,154,11009047,13845,0,1748989006,13029.647273639996,36.14293338000425,53410.00421664 2025-06-03,22:16:48.000,154,11009054,13925,0,1748989007,13029.67421887999,36.065392950004025,53410.01819088001 2025-06-03,22:16:49.000,154,11009034,13965,0,1748989008,13029.728109359996,36.07949121000274,53410.06710072001 2025-06-03,22:16:50.000,154,11009083,13965,0,1748989009,13029.76179091,36.09358947000146,53410.109023439996 2025-06-03,22:16:51.000,154,11009066,13725,0,1748989010,13029.788736149996,36.10063860000082,53410.109023439996 2025-06-03,22:16:52.000,154,11009125,13885,0,1748989011,13029.869571869996,36.1217859899989,53410.1299848 2025-06-03,22:16:53.000,154,11009103,14085,0,1748989012,13029.909989729997,36.12883511999826,53410.164920400006 2025-06-03,22:16:54.000,154,11009081,14165,0,1748989013,13029.990825449997,36.1217859899989,53410.164920400006 2025-06-03,22:16:55.000,154,11009153,14005,0,1748989014,13030.044715930002,36.10768773000018,53410.164920400006 2025-06-03,22:16:56.000,154,11009056,14165,0,1748989015,13030.037979619992,36.0865403400021,53410.1299848 2025-06-03,22:16:57.000,154,11009084,14325,0,1748989016,13030.118815339993,36.04424555999867,53410.12299768 2025-06-03,22:16:58.000,154,11009140,13885,0,1748989017,13030.172705819998,35.98080339000444,53410.12299768 2025-06-03,22:16:59.000,154,11009107,14045,0,1748989018,13030.186178440003,35.92441035000229,53410.143959040004 2025-06-03,22:17:00.000,154,11009063,14125,0,1748989019,13030.287223089988,35.90326296000421,53410.13697192001 2025-06-03,22:17:01.000,154,11009081,13925,0,1748989020,13030.347849879989,35.88916469999822,53410.20684312001 2025-06-03,22:17:02.000,154,11009053,13725,0,1748989021,13030.334377259998,35.88916469999822,53410.17889464 2025-06-03,22:17:03.000,154,11009104,14005,0,1748989022,13030.300695709993,35.88916469999822,53410.262740080005 2025-06-03,22:17:04.000,154,11009094,14045,0,1748989023,13030.354586189998,35.88916469999822,53410.2697272 2025-06-03,22:17:05.000,154,11009103,13885,0,1748989024,13030.347849879989,35.91031209000357,53410.32562416001 2025-06-03,22:17:06.000,154,11009079,13925,0,1748989025,13030.374795119998,35.959655999999086,53410.35357264001 2025-06-03,22:17:07.000,154,11009086,13845,0,1748989026,13030.462367149994,35.99490165000316,53410.3395984 2025-06-03,22:17:08.000,154,11009107,13925,0,1748989027,13030.50952131999,36.072442080003384,53410.36754688 2025-06-03,22:17:09.000,154,11009066,13725,0,1748989028,13030.57688442,36.13588425000489,53410.39549536 2025-06-03,22:17:10.000,154,11009117,14085,0,1748989029,13030.67119275999,36.21342467999784,53410.41645672 2025-06-03,22:17:11.000,154,11009077,13885,0,1748989030,13030.73855586,36.234572070003196,53410.43741808 2025-06-03,22:17:12.000,154,11009117,13925,0,1748989031,13030.805918959995,36.28391597999871,53410.45139232001 2025-06-03,22:17:13.000,154,11009110,13925,0,1748989032,13030.866545749996,36.38260380000429,53410.42344384001 2025-06-03,22:17:14.000,154,11009113,13725,0,1748989033,13030.933908849991,36.45309509999788,53410.479340800004 2025-06-03,22:17:15.000,154,11009114,13765,0,1748989034,13030.906963609996,36.51653726999939,53410.500302160006 2025-06-03,22:17:16.000,154,11009118,13885,0,1748989035,13030.89349098999,36.51653726999939,53410.48632792 2025-06-03,22:17:17.000,154,11009078,13925,0,1748989036,13030.9002273,36.56588118000218,53410.53523776 2025-06-03,22:17:18.000,154,11009066,13925,0,1748989037,13030.947381469996,36.5799794400009,53410.57017336001 2025-06-03,22:17:19.000,154,11009061,13805,0,1748989038,13031.001271950001,36.52358639999875,53410.54222488001 2025-06-03,22:17:20.000,154,11009071,13845,0,1748989039,13030.994535639991,36.431947709999804,53410.56318624 2025-06-03,22:17:21.000,154,11009019,13965,0,1748989040,13031.008008259996,36.40375119000237,53410.56318624 2025-06-03,22:17:22.000,154,11009114,14125,0,1748989041,13031.008008259996,36.38260380000429,53410.60510896 2025-06-03,22:17:23.000,154,11009064,14085,0,1748989042,13030.967590399996,36.34030902000086,53410.6540188 2025-06-03,22:17:24.000,154,11009050,14245,0,1748989043,13030.9002273,36.31211250000342,53410.72389 2025-06-03,22:17:25.000,154,11009082,13765,0,1748989044,13030.85307312999,36.28391597999871,53410.69594152 2025-06-03,22:17:26.000,154,11009033,13805,0,1748989045,13030.846336819995,36.26981771999999,53410.74485136 2025-06-03,22:17:27.000,154,11009069,13965,0,1748989046,13030.81939158,36.234572070003196,53410.765812720005 2025-06-03,22:17:28.000,154,11009070,13725,0,1748989047,13030.846336819995,36.234572070003196,53410.75882560001 2025-06-03,22:17:29.000,154,11009099,13885,0,1748989048,13030.886754679996,36.17817903000105,53410.82170968 2025-06-03,22:17:30.000,154,11009056,14165,0,1748989049,13030.933908849991,36.199326419999124,53410.779786959996 2025-06-03,22:17:31.000,154,11009088,13845,0,1748989050,13031.001271950001,36.206375549998484,53410.82869680001 2025-06-03,22:17:32.000,154,11009084,13805,0,1748989051,13031.115789219992,36.25571946000127,53410.835683920006 2025-06-03,22:17:33.000,154,11009045,14165,0,1748989052,13031.196624939992,36.28391597999871,53410.898568 2025-06-03,22:17:34.000,154,11009084,14045,0,1748989053,13031.237042799992,36.31211250000342,53410.898568 2025-06-03,22:17:35.000,154,11009080,13925,0,1748989054,13031.324614830002,36.27686684999935,53410.933503600005 2025-06-03,22:17:36.000,154,11009046,14085,0,1748989055,13031.358296379993,36.32621076000214,53410.91952936 2025-06-03,22:17:37.000,154,11009077,13965,0,1748989056,13031.486286269988,36.34735815000022,53410.884593760005 2025-06-03,22:17:38.000,154,11009099,13925,0,1748989057,13031.587330919989,36.34735815000022,53410.92651648001 2025-06-03,22:17:39.000,154,11009126,13805,0,1748989058,13031.614276159999,36.36145640999894,53410.91254224 2025-06-03,22:17:40.000,154,11009069,14045,0,1748989059,13031.654694019999,36.368505539998296,53410.94049072 2025-06-03,22:17:41.000,154,11009031,14125,0,1748989060,13031.654694019999,36.417849450001086,53410.947477839996 2025-06-03,22:17:42.000,154,11009061,13925,0,1748989061,13031.661430329994,36.40375119000237,53410.9684392 2025-06-03,22:17:43.000,154,11009031,14045,0,1748989062,13031.68837556999,36.43899683999916,53410.97542632001 2025-06-03,22:17:44.000,154,11009045,14125,0,1748989063,13031.735529739999,36.40375119000237,53411.03132328 2025-06-03,22:17:45.000,154,11009075,13885,0,1748989064,13031.7759476,36.368505539998296,53411.08023312 2025-06-03,22:17:46.000,154,11009062,14165,0,1748989065,13031.81636546,36.41080032000173,53411.101194480005 2025-06-03,22:17:47.000,154,11009054,13845,0,1748989066,13031.802892839994,36.38260380000429,53411.13613008 2025-06-03,22:17:48.000,154,11009062,13805,0,1748989067,13031.802892839994,36.375554669997655,53411.18503992 2025-06-03,22:17:49.000,154,11009067,13885,0,1748989068,13031.843310699995,36.375554669997655,53411.19901416 2025-06-03,22:17:50.000,154,11009063,13805,0,1748989069,13031.85004700999,36.38260380000429,53411.1780528 2025-06-03,22:17:51.000,154,11009038,13885,0,1748989070,13031.93088272999,36.375554669997655,53411.171065680006 2025-06-03,22:17:52.000,154,11009061,14005,0,1748989071,13032.004982139995,36.39670206000301,53411.25491112 2025-06-03,22:17:53.000,154,11009042,14125,0,1748989072,13032.146444649996,36.467193360003876,53411.22696264 2025-06-03,22:17:54.000,154,11009046,13765,0,1748989073,13032.220544060001,36.48834075000195,53411.29683384 2025-06-03,22:17:55.000,154,11009078,14125,0,1748989074,13032.308116089996,36.43899683999916,53411.27587248 2025-06-03,22:17:56.000,154,11009064,14005,0,1748989075,13032.368742879997,36.38260380000429,53411.32478232 2025-06-03,22:17:57.000,154,11009045,13805,0,1748989076,13032.422633360002,36.375554669997655,53411.37369216 2025-06-03,22:17:58.000,154,11009007,14245,0,1748989077,13032.516941699992,36.38260380000429,53411.42958912001 2025-06-03,22:17:59.000,154,11009070,13845,0,1748989078,13032.617986349993,36.298014240004704,53411.44356336 2025-06-03,22:18:00.000,154,11009031,13885,0,1748989079,13032.685349449988,36.22047381000448,53411.436576240005 2025-06-03,22:18:01.000,154,11009012,14045,0,1748989080,13032.725767309988,36.241621200002555,53411.47849896001 2025-06-03,22:18:02.000,154,11009078,13885,0,1748989081,13032.712294689998,36.22047381000448,53411.51343456 2025-06-03,22:18:03.000,154,11009061,14005,0,1748989082,13032.712294689998,36.199326419999124,53411.52042168 2025-06-03,22:18:04.000,154,11009029,14005,0,1748989083,13032.745976239989,36.206375549998484,53411.54837016001 2025-06-03,22:18:05.000,154,11009074,13925,0,1748989084,13032.685349449988,36.199326419999124,53411.59029288 2025-06-03,22:18:06.000,154,11009069,13885,0,1748989085,13032.692085759998,36.192277289999765,53411.64618984001 2025-06-03,22:18:07.000,154,11009066,14045,0,1748989086,13032.665140519988,36.199326419999124,53411.604267120005 2025-06-03,22:18:08.000,154,11009075,13885,0,1748989087,13032.678613139993,36.22047381000448,53411.66715120001 2025-06-03,22:18:09.000,154,11009037,13925,0,1748989088,13032.705558379988,36.22752294000384,53411.66715120001 2025-06-03,22:18:10.000,154,11009033,14085,0,1748989089,13032.793130409998,36.248670330001914,53411.723048160005 2025-06-03,22:18:11.000,154,11009037,13845,0,1748989090,13032.873966129999,36.31211250000342,53411.70907392 2025-06-03,22:18:12.000,154,11009048,14005,0,1748989091,13032.961538159994,36.32621076000214,53411.7370224 2025-06-03,22:18:13.000,154,11008985,14325,0,1748989092,13033.042373879995,36.27686684999935,53411.74400952001 2025-06-03,22:18:14.000,154,11009067,14125,0,1748989093,13033.082791739995,36.206375549998484,53411.81388072001 2025-06-03,22:18:15.000,154,11009049,14165,0,1748989094,13033.163627459995,36.17112990000169,53411.820867840004 2025-06-03,22:18:16.000,154,11009085,14405,0,1748989095,13033.204045319995,36.1217859899989,53411.841829200006 2025-06-03,22:18:17.000,154,11009044,14085,0,1748989096,13033.27140841999,36.07949121000274,53411.90471328 2025-06-03,22:18:18.000,154,11009067,14005,0,1748989097,13033.27814473,36.05129468999803,53411.939648880005 2025-06-03,22:18:19.000,154,11009038,14125,0,1748989098,13033.29835366,35.9878525200038,53411.98157160001 2025-06-03,22:18:20.000,154,11009022,14205,0,1748989099,13033.419607240001,35.966705129998445,53411.988558720004 2025-06-03,22:18:21.000,154,11009028,14245,0,1748989100,13033.527388199996,35.93145948000165,53412.03746856 2025-06-03,22:18:22.000,154,11009059,14245,0,1748989101,13033.635169159992,35.86096818000078,53412.0863784 2025-06-03,22:18:23.000,154,11009052,13885,0,1748989102,13033.729477499997,35.839820790002705,53412.058429920005 2025-06-03,22:18:24.000,154,11009031,13845,0,1748989103,13033.790104289998,35.846869920002064,53412.07939128001 2025-06-03,22:18:25.000,154,11008996,13845,0,1748989104,13033.843994770003,35.846869920002064,53412.11432688 2025-06-03,22:18:26.000,154,11009008,14165,0,1748989105,13033.870940009998,35.825722530003986,53412.17022384001 2025-06-03,22:18:27.000,154,11009021,13885,0,1748989106,13033.877676319993,35.797526009999274,53412.13528824 2025-06-03,22:18:28.000,154,11009026,14205,0,1748989107,13033.958512039993,35.76228036000248,53412.121313999996 2025-06-03,22:18:29.000,154,11009040,14285,0,1748989108,13033.945039419988,35.72703470999841,53412.17022384001 2025-06-03,22:18:30.000,154,11009114,14125,0,1748989109,13033.978720969993,35.71998557999905,53412.14926248001 2025-06-03,22:18:31.000,154,11009033,13885,0,1748989110,13033.951775729998,35.69883819000097,53412.21913368001 2025-06-03,22:18:32.000,154,11009016,14085,0,1748989111,13033.870940009998,35.68473993000225,53412.275030640005 2025-06-03,22:18:33.000,154,11009033,14085,0,1748989112,13033.830522149998,35.70588732000033,53412.24708216001 2025-06-03,22:18:34.000,154,11009072,13765,0,1748989113,13033.803576910002,35.76932949000184,53412.30996624 2025-06-03,22:18:35.000,154,11009073,14405,0,1748989114,13033.796840599993,35.7411329700044,53412.37983744 2025-06-03,22:18:36.000,154,11009098,13965,0,1748989115,13033.702532260002,35.68473993000225,53412.41477304001 2025-06-03,22:18:37.000,154,11009038,14005,0,1748989116,13033.682323330002,35.6283468900001,53412.42176016 2025-06-03,22:18:38.000,154,11009061,14045,0,1748989117,13033.608223919997,35.614248630001384,53412.37285032 2025-06-03,22:18:39.000,154,11009102,14005,0,1748989118,13033.486970339996,35.5296590700018,53412.38682456001 2025-06-03,22:18:40.000,154,11009022,14085,0,1748989119,13033.372453069991,35.41687299000478,53412.36586320001 2025-06-03,22:18:41.000,154,11009048,14125,0,1748989120,13033.264672109995,35.2829395200024,53412.42176016 2025-06-03,22:18:42.000,154,11009029,14085,0,1748989121,13033.17036376999,35.156055179999385,53412.442721520005 2025-06-03,22:18:43.000,154,11009073,13925,0,1748989122,13033.00869232999,35.06441649000044,53412.47765712 2025-06-03,22:18:44.000,154,11009085,13925,0,1748989123,13032.853757199999,34.9375321500047,53412.53355408001 2025-06-03,22:18:45.000,154,11009058,14205,0,1748989124,13032.719030999993,34.81769694000104,53412.540541200004 2025-06-03,22:18:46.000,154,11009089,14005,0,1748989125,13032.644931589988,34.740156510000816,53412.540541200004 2025-06-03,22:18:47.000,154,11009052,14125,0,1748989126,13032.638195279993,34.76130389999889,53412.561502560005 2025-06-03,22:18:48.000,154,11009080,14045,0,1748989127,13032.651667899998,34.754254769999534,53412.60342528001 2025-06-03,22:18:49.000,154,11009021,13925,0,1748989128,13032.786394099989,34.81064781000168,53412.63137376001 2025-06-03,22:18:50.000,154,11009022,14325,0,1748989129,13032.900911369994,34.85999172000447,53412.61739952 2025-06-03,22:18:51.000,154,11009073,13965,0,1748989130,13032.961538159994,34.87408998000319,53412.680283600006 2025-06-03,22:18:52.000,154,11009073,13965,0,1748989131,13033.183836389995,34.88818824000191,53412.69425784 2025-06-03,22:18:53.000,154,11009038,13845,0,1748989132,13033.325298899996,34.930483019998064,53412.74316768 2025-06-03,22:18:54.000,154,11009080,14045,0,1748989133,13033.439816170001,35.00802344999829,53412.77111616001 2025-06-03,22:18:55.000,154,11009068,13885,0,1748989134,13033.534124509992,35.12080953000259,53412.7850904 2025-06-03,22:18:56.000,154,11009099,13725,0,1748989135,13033.601487610002,35.198349960002815,53412.875922960004 2025-06-03,22:18:57.000,154,11009089,14085,0,1748989136,13033.736213809992,35.205399090002174,53412.86893584001 2025-06-03,22:18:58.000,154,11009065,13925,0,1748989137,13033.823785840003,35.21949735000089,53413.00867824001 2025-06-03,22:18:59.000,154,11009063,14085,0,1748989138,13033.897885249993,35.21949735000089,53413.00867824001 2025-06-03,22:19:00.000,154,11009064,13885,0,1748989139,13033.918094179993,35.21949735000089,53413.0296396 2025-06-03,22:19:01.000,154,11009099,14045,0,1748989140,13033.864203699988,35.25474299999769,53413.015665360006 2025-06-03,22:19:02.000,154,11009047,13925,0,1748989141,13033.864203699988,35.30408691000048,53413.08553656001 2025-06-03,22:19:03.000,154,11009039,14005,0,1748989142,13033.891148939998,35.26884126000368,53413.13444640001 2025-06-03,22:19:04.000,154,11009048,14245,0,1748989143,13033.884412629988,35.24769386999833,53413.169382 2025-06-03,22:19:05.000,154,11009031,14085,0,1748989144,13033.958512039993,35.24064473999897,53413.22527896001 2025-06-03,22:19:06.000,154,11009046,13885,0,1748989145,13033.998929899994,35.24064473999897,53413.211304720004 2025-06-03,22:19:07.000,154,11009060,13925,0,1748989146,13033.985457279989,35.2829395200024,53413.21829184 2025-06-03,22:19:08.000,154,11009069,13925,0,1748989147,13033.965248349989,35.30408691000048,53413.281175920005 2025-06-03,22:19:09.000,154,11009062,14045,0,1748989148,13033.958512039993,35.325234299998556,53413.330085760004 2025-06-03,22:19:10.000,154,11009071,14045,0,1748989149,13033.924830489988,35.36752908000199,53413.31611152 2025-06-03,22:19:11.000,154,11009037,13925,0,1748989150,13033.897885249993,35.40277472999878,53413.35803424 2025-06-03,22:19:12.000,154,11009075,13885,0,1748989151,13033.870940009998,35.49441341999773,53413.378995600004 2025-06-03,22:19:13.000,154,11009114,13965,0,1748989152,13033.877676319993,35.57900298000459,53413.34406000001 2025-06-03,22:19:14.000,154,11009088,14005,0,1748989153,13033.911357869998,35.67769080000289,53413.40694408 2025-06-03,22:19:15.000,154,11009074,13765,0,1748989154,13033.992193589998,35.75523123000312,53413.35803424 2025-06-03,22:19:16.000,154,11009118,14005,0,1748989155,13033.998929899994,35.825722530003986,53413.330085760004 2025-06-03,22:19:17.000,154,11009062,13885,0,1748989156,13033.978720969993,35.86801731000014,53413.351047120006 2025-06-03,22:19:18.000,154,11009068,13805,0,1748989157,13033.924830489988,35.783427750000556,53413.35803424 2025-06-03,22:19:19.000,154,11009069,13885,0,1748989158,13033.864203699988,35.69883819000097,53413.351047120006 2025-06-03,22:19:20.000,154,11009044,13965,0,1748989159,13033.864203699988,35.69883819000097,53413.378995600004 2025-06-03,22:19:21.000,154,11009053,13965,0,1748989160,13033.837258459993,35.614248630001384,53413.399956960006 2025-06-03,22:19:22.000,154,11009077,13925,0,1748989161,13033.837258459993,35.600150370002666,53413.399956960006 2025-06-03,22:19:23.000,154,11009049,13805,0,1748989162,13033.796840599993,35.564904719998594,53413.38598272 2025-06-03,22:19:24.000,154,11009044,13965,0,1748989163,13033.769895359997,35.51556081000308,53413.38598272 2025-06-03,22:19:25.000,154,11009024,13765,0,1748989164,13033.769895359997,35.48031515999901,53413.399956960006 2025-06-03,22:19:26.000,154,11009038,13885,0,1748989165,13033.769895359997,35.438020380002854,53413.47681528 2025-06-03,22:19:27.000,154,11009033,13965,0,1748989166,13033.783367980002,35.41687299000478,53413.46284104 2025-06-03,22:19:28.000,154,11009026,13965,0,1748989167,13033.830522149998,35.41687299000478,53413.43489256 2025-06-03,22:19:29.000,154,11009045,14005,0,1748989168,13033.790104289998,35.36752908000199,53413.50476376 2025-06-03,22:19:30.000,154,11009038,14045,0,1748989169,13033.803576910002,35.34638169000391,53413.46982816001 2025-06-03,22:19:31.000,154,11009099,13965,0,1748989170,13033.776631669993,35.325234299998556,53413.49078952001 2025-06-03,22:19:32.000,154,11009025,13965,0,1748989171,13033.749686429997,35.35343082000327,53413.51175088001 2025-06-03,22:19:33.000,154,11009049,13565,0,1748989172,13033.716004879992,35.36752908000199,53413.52572512 2025-06-03,22:19:34.000,154,11009068,14045,0,1748989173,13033.709268569997,35.40982385999814,53413.46284104 2025-06-03,22:19:35.000,154,11009042,13725,0,1748989174,13033.662114400002,35.423922120004136,53413.47681528 2025-06-03,22:19:36.000,154,11009077,14045,0,1748989175,13033.655378089992,35.40982385999814,53413.43489256 2025-06-03,22:19:37.000,154,11009097,13725,0,1748989176,13033.628432849997,35.45916777000093,53413.4838024 2025-06-03,22:19:38.000,154,11009026,13885,0,1748989177,13033.601487610002,35.46621690000029,53413.39296984001 2025-06-03,22:19:39.000,154,11009031,13925,0,1748989178,13033.561069750001,35.374578210001346,53413.39296984001 2025-06-03,22:19:40.000,154,11009009,13885,0,1748989179,13033.520651890001,35.2829395200024,53413.40694408 2025-06-03,22:19:41.000,154,11009080,13885,0,1748989180,13033.621696540002,35.156055179999385,53413.448866800005 2025-06-03,22:19:42.000,154,11009068,14045,0,1748989181,13033.581278680002,35.07851474999916,53413.39296984001 2025-06-03,22:19:43.000,154,11009038,13645,0,1748989182,13033.621696540002,34.979826930000854,53413.399956960006 2025-06-03,22:19:44.000,154,11009116,14005,0,1748989183,13033.621696540002,34.90933562999999,53413.37200848001 2025-06-03,22:19:45.000,154,11009050,13925,0,1748989184,13033.635169159992,34.84589345999848,53413.34406000001 2025-06-03,22:19:46.000,154,11009103,13605,0,1748989185,13033.675587019992,34.803598680002324,53413.31611152 2025-06-03,22:19:47.000,154,11009047,14165,0,1748989186,13033.608223919997,34.8247460700004,53413.37200848001 2025-06-03,22:19:48.000,154,11009065,14005,0,1748989187,13033.581278680002,34.796549550002965,53413.29515016 2025-06-03,22:19:49.000,154,11009030,13925,0,1748989188,13033.561069750001,34.85999172000447,53413.31611152 2025-06-03,22:19:50.000,154,11009045,14165,0,1748989189,13033.513915579992,34.90933562999999,53413.31611152 2025-06-03,22:19:51.000,154,11009065,13845,0,1748989190,13033.547597129997,35.04326910000236,53413.33707288 2025-06-03,22:19:52.000,154,11009005,14245,0,1748989191,13033.500442960001,35.10671127000387,53413.27418880001 2025-06-03,22:19:53.000,154,11009094,13725,0,1748989192,13033.513915579992,35.21949735000089,53413.330085760004 2025-06-03,22:19:54.000,154,11009009,14085,0,1748989193,13033.507179269996,35.25474299999769,53413.330085760004 2025-06-03,22:19:55.000,154,11009059,14165,0,1748989194,13033.520651890001,35.33933256000455,53413.24624032 2025-06-03,22:19:56.000,154,11009040,14045,0,1748989195,13033.635169159992,35.31113603999984,53413.28816304 2025-06-03,22:19:57.000,154,11009055,13965,0,1748989196,13033.689059639997,35.22654648000025,53413.33707288 2025-06-03,22:19:58.000,154,11009103,14045,0,1748989197,13033.756422739993,35.163104309998744,53413.35803424 2025-06-03,22:19:59.000,154,11009038,14005,0,1748989198,13033.763159050002,35.1701534399981,53413.31611152 2025-06-03,22:20:00.000,154,11009043,14205,0,1748989199,13033.749686429997,35.06441649000044,53413.378995600004 2025-06-03,22:20:01.000,154,11009089,14205,0,1748989200,13033.655378089992,35.12785866000195,53413.281175920005 2025-06-03,22:20:02.000,154,11009075,14405,0,1748989201,13033.588014989997,35.04326910000236,53413.33707288 2025-06-03,22:20:03.000,154,11009091,14085,0,1748989202,13033.520651890001,34.923433889998705,53413.330085760004 2025-06-03,22:20:04.000,154,11009034,14125,0,1748989203,13033.480234030001,34.81769694000104,53413.32309864001 2025-06-03,22:20:05.000,154,11009073,13805,0,1748989204,13033.419607240001,34.747205640000175,53413.28816304 2025-06-03,22:20:06.000,154,11009089,13725,0,1748989205,13033.305089969996,34.76130389999889,53413.26720168 2025-06-03,22:20:07.000,154,11009041,13845,0,1748989206,13033.284881039996,34.83884432999912,53413.31611152 2025-06-03,22:20:08.000,154,11009046,14165,0,1748989207,13033.29835366,34.85999172000447,53413.27418880001 2025-06-03,22:20:09.000,154,11009050,14245,0,1748989208,13033.23099055999,34.803598680002324,53413.26720168 2025-06-03,22:20:10.000,154,11009032,13845,0,1748989209,13033.10973697999,34.81769694000104,53413.28816304 2025-06-03,22:20:11.000,154,11009069,14125,0,1748989210,13033.062582809995,34.8247460700004,53413.31611152 2025-06-03,22:20:12.000,154,11009004,13925,0,1748989211,13033.03563757,34.89523737000127,53413.378995600004 2025-06-03,22:20:13.000,154,11009053,13925,0,1748989212,13033.022164949994,34.89523737000127,53413.31611152 2025-06-03,22:20:14.000,154,11009051,13925,0,1748989213,13032.96827446999,34.86704085000383,53413.34406000001 2025-06-03,22:20:15.000,154,11009064,14045,0,1748989214,13032.94806553999,34.796549550002965,53413.378995600004 2025-06-03,22:20:16.000,154,11009100,14165,0,1748989215,13032.880702439994,34.70491086000402,53413.36502136 2025-06-03,22:20:17.000,154,11009041,14045,0,1748989216,13032.847020889989,34.60622303999844,53413.378995600004 2025-06-03,22:20:18.000,154,11009073,13845,0,1748989217,13032.887438749989,34.528682609998214,53413.40694408 2025-06-03,22:20:19.000,154,11009053,13805,0,1748989218,13032.914383989999,34.49343696000142,53413.42091832001 2025-06-03,22:20:20.000,154,11009048,13885,0,1748989219,13032.97501078,34.528682609998214,53413.46982816001 2025-06-03,22:20:21.000,154,11009040,14085,0,1748989220,13033.042373879995,34.521633479998854,53413.46982816001 2025-06-03,22:20:22.000,154,11009068,13805,0,1748989221,13033.062582809995,34.570977390001644,53413.52572512 2025-06-03,22:20:23.000,154,11009061,14165,0,1748989222,13033.082791739995,34.71195999000338,53413.53969936001 2025-06-03,22:20:24.000,154,11009061,14285,0,1748989223,13033.11647329,34.76130389999889,53413.50476376 2025-06-03,22:20:25.000,154,11009036,13965,0,1748989224,13033.163627459995,34.796549550002965,53413.51175088001 2025-06-03,22:20:26.000,154,11009060,14045,0,1748989225,13033.183836389995,34.76835302999825,53413.49078952001 2025-06-03,22:20:27.000,154,11009071,13805,0,1748989226,13033.23099055999,34.803598680002324,53413.53271224 2025-06-03,22:20:28.000,154,11009065,14045,0,1748989227,13033.27140841999,34.8247460700004,53413.53271224 2025-06-03,22:20:29.000,154,11009076,13845,0,1748989228,13033.352244139991,34.90933562999999,53413.53969936001 2025-06-03,22:20:30.000,154,11009068,13885,0,1748989229,13033.33877152,34.972777800001495,53413.5536736 2025-06-03,22:20:31.000,154,11009062,13925,0,1748989230,13033.412870929991,35.00802344999829,53413.497776640004 2025-06-03,22:20:32.000,154,11009022,13885,0,1748989231,13033.392661999991,35.00802344999829,53413.50476376 2025-06-03,22:20:33.000,154,11009059,13765,0,1748989232,13033.39939831,34.972777800001495,53413.51175088001 2025-06-03,22:20:34.000,154,11009056,13805,0,1748989233,13033.372453069991,34.90933562999999,53413.52572512 2025-06-03,22:20:35.000,154,11009060,13485,0,1748989234,13033.31856259,34.90228650000063,53413.56066072001 2025-06-03,22:20:36.000,154,11008977,13845,0,1748989235,13033.325298899996,34.86704085000383,53413.5536736 2025-06-03,22:20:37.000,154,11009057,14045,0,1748989236,13033.305089969996,34.8247460700004,53413.60957056001 2025-06-03,22:20:38.000,154,11009029,13845,0,1748989237,13033.27140841999,34.796549550002965,53413.60258344 2025-06-03,22:20:39.000,154,11009112,13845,0,1748989238,13033.21078162999,34.77540216000489,53413.546686480004 2025-06-03,22:20:40.000,154,11009018,14085,0,1748989239,13033.15689115,34.76130389999889,53413.53271224 2025-06-03,22:20:41.000,154,11009030,14285,0,1748989240,13033.12994590999,34.71900912000274,53413.518738000006 2025-06-03,22:20:42.000,154,11009010,13925,0,1748989241,13033.123209599995,34.71195999000338,53413.60258344 2025-06-03,22:20:43.000,154,11009057,14205,0,1748989242,13033.082791739995,34.754254769999534,53413.567647840006 2025-06-03,22:20:44.000,154,11009063,14085,0,1748989243,13033.0558465,34.77540216000489,53413.546686480004 2025-06-03,22:20:45.000,154,11009087,14045,0,1748989244,13033.0558465,34.740156510000816,53413.51175088001 2025-06-03,22:20:46.000,154,11009039,13725,0,1748989245,13033.0558465,34.803598680002324,53413.52572512 2025-06-03,22:20:47.000,154,11009076,13885,0,1748989246,13033.022164949994,34.81064781000168,53413.52572512 2025-06-03,22:20:48.000,154,11009008,13805,0,1748989247,13033.00869232999,34.84589345999848,53413.4139312 2025-06-03,22:20:49.000,154,11009086,13805,0,1748989248,13033.022164949994,34.87408998000319,53413.40694408 2025-06-03,22:20:50.000,154,11009063,13925,0,1748989249,13032.96827446999,34.88113911000255,53413.43489256 2025-06-03,22:20:51.000,154,11009076,13885,0,1748989250,13032.94806553999,34.85294258999784,53413.34406000001 2025-06-03,22:20:52.000,154,11009061,14005,0,1748989251,13032.887438749989,34.86704085000383,53413.378995600004 2025-06-03,22:20:53.000,154,11009054,14045,0,1748989252,13032.820075649994,34.86704085000383,53413.35803424 2025-06-03,22:20:54.000,154,11009028,14045,0,1748989253,13032.759448859993,34.86704085000383,53413.40694408 2025-06-03,22:20:55.000,154,11009052,14085,0,1748989254,13032.725767309988,34.85294258999784,53413.35803424 2025-06-03,22:20:56.000,154,11009075,14125,0,1748989255,13032.692085759998,34.87408998000319,53413.330085760004 2025-06-03,22:20:57.000,154,11009020,13885,0,1748989256,13032.678613139993,34.81064781000168,53413.33707288 2025-06-03,22:20:58.000,154,11009033,14005,0,1748989257,13032.671876829998,34.71900912000274,53413.3091244 2025-06-03,22:20:59.000,154,11009051,14085,0,1748989258,13032.638195279993,34.65556695000123,53413.24624032 2025-06-03,22:21:00.000,154,11009026,13725,0,1748989259,13032.644931589988,34.620321300004434,53413.232266080006 2025-06-03,22:21:01.000,154,11009010,13925,0,1748989260,13032.651667899998,34.59917390999908,53413.21829184 2025-06-03,22:21:02.000,154,11009090,13965,0,1748989261,13032.617986349993,34.563928260002285,53413.19733048 2025-06-03,22:21:03.000,154,11009026,13885,0,1748989262,13032.624722660003,34.46524044000398,53413.20431760001 2025-06-03,22:21:04.000,154,11009040,14125,0,1748989263,13032.584304800002,34.4793387000027,53413.17636912001 2025-06-03,22:21:05.000,154,11009092,14165,0,1748989264,13032.543886940002,34.4793387000027,53413.169382 2025-06-03,22:21:06.000,154,11009057,14165,0,1748989265,13032.543886940002,34.53573174000485,53413.14143352 2025-06-03,22:21:07.000,154,11009067,13845,0,1748989266,13032.570832179998,34.563928260002285,53413.12047216 2025-06-03,22:21:08.000,154,11009071,13845,0,1748989267,13032.624722660003,34.528682609998214,53413.07854944 2025-06-03,22:21:09.000,154,11009028,14205,0,1748989268,13032.705558379988,34.563928260002285,53413.113485040005 2025-06-03,22:21:10.000,154,11009090,13925,0,1748989269,13032.786394099989,34.58507565000036,53413.12745928 2025-06-03,22:21:11.000,154,11009090,13925,0,1748989270,13032.813339339998,34.620321300004434,53413.0995108 2025-06-03,22:21:12.000,154,11009054,14085,0,1748989271,13032.914383989999,34.59917390999908,53413.113485040005 2025-06-03,22:21:13.000,154,11009100,13845,0,1748989272,13033.001956019994,34.59212477999972,53413.07156232 2025-06-03,22:21:14.000,154,11009102,13845,0,1748989273,13033.042373879995,34.528682609998214,53413.043613840004 2025-06-03,22:21:15.000,154,11009080,14085,0,1748989274,13033.04911018999,34.47228957000334,53413.12745928 2025-06-03,22:21:16.000,154,11009065,13805,0,1748989275,13033.042373879995,34.45819131000462,53413.183356240006 2025-06-03,22:21:17.000,154,11009086,13885,0,1748989276,13033.06931911999,34.40179827000247,53413.19034336 2025-06-03,22:21:18.000,154,11009029,13885,0,1748989277,13033.103000669995,34.32425784000225,53413.20431760001 2025-06-03,22:21:19.000,154,11009044,14045,0,1748989278,13033.082791739995,34.30311045000417,53413.19034336 2025-06-03,22:21:20.000,154,11009069,13885,0,1748989279,13033.022164949994,34.32425784000225,53413.169382 2025-06-03,22:21:21.000,154,11009038,13845,0,1748989280,13033.09626436,34.35950348999904,53413.113485040005 2025-06-03,22:21:22.000,154,11009074,14205,0,1748989281,13033.11647329,34.387700010003755,53413.14143352 2025-06-03,22:21:23.000,154,11009131,14085,0,1748989282,13033.143418529995,34.43704391999927,53413.162394880004 2025-06-03,22:21:24.000,154,11009088,13845,0,1748989283,13033.17710008,34.53573174000485,53413.21829184 2025-06-03,22:21:25.000,154,11009135,13765,0,1748989284,13033.21078162999,34.66261608000059,53413.20431760001 2025-06-03,22:21:26.000,154,11009005,14245,0,1748989285,13033.264672109995,34.81064781000168,53413.22527896001 2025-06-03,22:21:27.000,154,11009063,14085,0,1748989286,13033.244463179995,34.95867954000278,53413.22527896001 2025-06-03,22:21:28.000,154,11009036,14005,0,1748989287,13033.29835366,35.092613009997876,53413.183356240006 2025-06-03,22:21:29.000,154,11009013,14245,0,1748989288,13033.439816170001,35.22654648000025,53413.21829184 2025-06-03,22:21:30.000,154,11009074,14085,0,1748989289,13033.628432849997,35.39572559999942,53413.21829184 2025-06-03,22:21:31.000,154,11009052,13525,0,1748989290,13033.817049529993,35.48031515999901,53413.26021456 2025-06-03,22:21:32.000,154,11009091,14085,0,1748989291,13033.971984659998,35.50851168000372,53413.26021456 2025-06-03,22:21:33.000,154,11009059,14205,0,1748989292,13034.14712871999,35.45211864000157,53413.28816304 2025-06-03,22:21:34.000,154,11009059,14165,0,1748989293,13034.34921801999,35.5296590700018,53413.27418880001 2025-06-03,22:21:35.000,154,11009078,14245,0,1748989294,13034.51088945999,35.51556081000308,53413.28816304 2025-06-03,22:21:36.000,154,11008997,14125,0,1748989295,13034.672560899991,35.557855589999235,53413.27418880001 2025-06-03,22:21:37.000,154,11009074,14045,0,1748989296,13034.787078169997,35.54375733000052,53413.330085760004 2025-06-03,22:21:38.000,154,11009066,13965,0,1748989297,13034.888122819997,35.557855589999235,53413.27418880001 2025-06-03,22:21:39.000,154,11009062,13965,0,1748989298,13034.894859129992,35.557855589999235,53413.32309864001 2025-06-03,22:21:40.000,154,11009056,13885,0,1748989299,13034.921804370002,35.54375733000052,53413.36502136 2025-06-03,22:21:41.000,154,11009039,13885,0,1748989300,13034.874650199992,35.48736428999837,53413.32309864001 2025-06-03,22:21:42.000,154,11009061,13885,0,1748989301,13034.793814479992,35.41687299000478,53413.330085760004 2025-06-03,22:21:43.000,154,11009095,14125,0,1748989302,13034.753396619992,35.381627340000705,53413.35803424 2025-06-03,22:21:44.000,154,11009035,13885,0,1748989303,13034.665824589996,35.3181851699992,53413.33707288 2025-06-03,22:21:45.000,154,11009034,13965,0,1748989304,13034.59846149,35.28998865000176,53413.30213728001 2025-06-03,22:21:46.000,154,11009014,13765,0,1748989305,13034.51088945999,35.325234299998556,53413.32309864001 2025-06-03,22:21:47.000,154,11009074,14005,0,1748989306,13034.40984480999,35.33933256000455,53413.28816304 2025-06-03,22:21:48.000,154,11009068,14165,0,1748989307,13034.35595433,35.36752908000199,53413.29515016 2025-06-03,22:21:49.000,154,11009082,13925,0,1748989308,13034.31553647,35.423922120004136,53413.30213728001 2025-06-03,22:21:50.000,154,11009045,13965,0,1748989309,13034.302063849995,35.430971250003495,53413.30213728001 2025-06-03,22:21:51.000,154,11009038,14085,0,1748989310,13034.281854919995,35.49441341999773,53413.32309864001 2025-06-03,22:21:52.000,154,11009059,13805,0,1748989311,13034.30880015999,35.5296590700018,53413.27418880001 2025-06-03,22:21:53.000,154,11009048,14005,0,1748989312,13034.35595433,35.58605211000395,53413.26021456 2025-06-03,22:21:54.000,154,11009052,14125,0,1748989313,13034.3357454,35.67064167000353,53413.32309864001 2025-06-03,22:21:55.000,154,11009062,13885,0,1748989314,13034.342481709995,35.75523123000312,53413.27418880001 2025-06-03,22:21:56.000,154,11008995,13885,0,1748989315,13034.382899569995,35.832771660003345,53413.3091244 2025-06-03,22:21:57.000,154,11009023,13925,0,1748989316,13034.37616326,35.825722530003986,53413.2392532 2025-06-03,22:21:58.000,154,11009082,13925,0,1748989317,13034.43679005,35.832771660003345,53413.29515016 2025-06-03,22:21:59.000,154,11009065,13925,0,1748989318,13034.45026266999,35.88211556999886,53413.25322744001 2025-06-03,22:22:00.000,154,11009034,13965,0,1748989319,13034.43679005,35.92441035000229,53413.24624032 2025-06-03,22:22:01.000,154,11009019,13965,0,1748989320,13034.483944219995,35.93850861000101,53413.25322744001 2025-06-03,22:22:02.000,154,11009079,13725,0,1748989321,13034.49741684,35.93145948000165,53413.27418880001 2025-06-03,22:22:03.000,154,11009126,14285,0,1748989322,13034.45699898,35.973754259997804,53413.232266080006 2025-06-03,22:22:04.000,154,11009043,14045,0,1748989323,13034.463735289995,36.03719642999931,53413.29515016 2025-06-03,22:22:05.000,154,11009069,14045,0,1748989324,13034.43005373999,36.065392950004025,53413.281175920005 2025-06-03,22:22:06.000,154,11009006,14045,0,1748989325,13034.39637219,36.0865403400021,53413.22527896001 2025-06-03,22:22:07.000,154,11009094,14245,0,1748989326,13034.423317429995,36.10768773000018,53413.20431760001 2025-06-03,22:22:08.000,154,11009079,13965,0,1748989327,13034.382899569995,36.13588425000489,53413.26021456 2025-06-03,22:22:09.000,154,11009125,14125,0,1748989328,13034.32900908999,36.17817903000105,53413.281175920005 2025-06-03,22:22:10.000,154,11009063,14085,0,1748989329,13034.31553647,36.199326419999124,53413.281175920005 2025-06-03,22:22:11.000,154,11009022,13965,0,1748989330,13034.32900908999,36.241621200002555,53413.21829184 2025-06-03,22:22:12.000,154,11009093,14125,0,1748989331,13034.281854919995,36.25571946000127,53413.22527896001 2025-06-03,22:22:13.000,154,11009089,13965,0,1748989332,13034.302063849995,36.32621076000214,53413.211304720004 2025-06-03,22:22:14.000,154,11009025,14285,0,1748989333,13034.281854919995,36.298014240004704,53413.281175920005 2025-06-03,22:22:15.000,154,11009076,14165,0,1748989334,13034.22796443999,36.28391597999871,53413.24624032 2025-06-03,22:22:16.000,154,11009028,14205,0,1748989335,13034.174073959999,36.248670330001914,53413.26720168 2025-06-03,22:22:17.000,154,11009082,13725,0,1748989336,13034.093238239999,36.22752294000384,53413.21829184 2025-06-03,22:22:18.000,154,11009073,14125,0,1748989337,13033.992193589998,36.22047381000448,53413.32309864001 2025-06-03,22:22:19.000,154,11009100,14205,0,1748989338,13033.843994770003,36.16408077000233,53413.26021456 2025-06-03,22:22:20.000,154,11009031,14365,0,1748989339,13033.769895359997,36.058343820004666,53413.26021456 2025-06-03,22:22:21.000,154,11009012,14085,0,1748989340,13033.628432849997,35.99490165000316,53413.27418880001 2025-06-03,22:22:22.000,154,11009102,14085,0,1748989341,13033.534124509992,35.966705129998445,53413.27418880001 2025-06-03,22:22:23.000,154,11009119,13925,0,1748989342,13033.433079859991,35.91736122000293,53413.232266080006 2025-06-03,22:22:24.000,154,11009057,13725,0,1748989343,13033.33877152,35.91031209000357,53413.27418880001 2025-06-03,22:22:25.000,154,11009058,14045,0,1748989344,13033.2579358,35.896213830004854,53413.31611152 2025-06-03,22:22:26.000,154,11009043,13885,0,1748989345,13033.21751794,35.92441035000229,53413.30213728001 2025-06-03,22:22:27.000,154,11009075,13885,0,1748989346,13033.15689115,36.00195078000252,53413.330085760004 2025-06-03,22:22:28.000,154,11009073,14085,0,1748989347,13033.01542864,36.065392950004025,53413.27418880001 2025-06-03,22:22:29.000,154,11009089,14165,0,1748989348,13032.941329229994,36.1217859899989,53413.330085760004 2025-06-03,22:22:30.000,154,11009071,13925,0,1748989349,13032.873966129999,36.0865403400021,53413.3091244 2025-06-03,22:22:31.000,154,11008995,14085,0,1748989350,13032.813339339998,36.07949121000274,53413.33707288 2025-06-03,22:22:32.000,154,11009053,13885,0,1748989351,13032.766185169989,36.10768773000018,53413.399956960006 2025-06-03,22:22:33.000,154,11009101,14005,0,1748989352,13032.752712549998,36.185228160000406,53413.42790544 2025-06-03,22:22:34.000,154,11008997,14245,0,1748989353,13032.698822069993,36.234572070003196,53413.42790544 2025-06-03,22:22:35.000,154,11009083,13965,0,1748989354,13032.658404209993,36.298014240004704,53413.42790544 2025-06-03,22:22:36.000,154,11009037,13965,0,1748989355,13032.678613139993,36.298014240004704,53413.38598272 2025-06-03,22:22:37.000,154,11009004,13965,0,1748989356,13032.698822069993,36.206375549998484,53413.378995600004 2025-06-03,22:22:38.000,154,11009089,14005,0,1748989357,13032.719030999993,36.185228160000406,53413.378995600004 2025-06-03,22:22:39.000,154,11009080,13885,0,1748989358,13032.806603029989,36.21342467999784,53413.399956960006 2025-06-03,22:22:40.000,154,11009099,13845,0,1748989359,13032.853757199999,36.22047381000448,53413.330085760004 2025-06-03,22:22:41.000,154,11009035,13845,0,1748989360,13032.92785660999,36.27686684999935,53413.33707288 2025-06-03,22:22:42.000,154,11009102,14045,0,1748989361,13032.99521971,36.22752294000384,53413.36502136 2025-06-03,22:22:43.000,154,11009066,14045,0,1748989362,13033.06931911999,36.192277289999765,53413.3091244 2025-06-03,22:22:44.000,154,11009057,14085,0,1748989363,13033.09626436,36.14293338000425,53413.31611152 2025-06-03,22:22:45.000,154,11009069,13965,0,1748989364,13033.10973697999,36.14293338000425,53413.26720168 2025-06-03,22:22:46.000,154,11009048,14085,0,1748989365,13033.062582809995,36.14293338000425,53413.351047120006 2025-06-03,22:22:47.000,154,11009110,14245,0,1748989366,13033.001956019994,36.15703164000297,53413.32309864001 2025-06-03,22:22:48.000,154,11009057,14085,0,1748989367,13032.961538159994,36.13588425000489,53413.21829184 2025-06-03,22:22:49.000,154,11009084,14245,0,1748989368,13032.914383989999,36.16408077000233,53413.232266080006 2025-06-03,22:22:50.000,154,11009062,13805,0,1748989369,13032.833548269999,36.192277289999765,53413.21829184 2025-06-03,22:22:51.000,154,11009065,14045,0,1748989370,13032.772921479998,36.28391597999871,53413.169382 2025-06-03,22:22:52.000,154,11009007,14045,0,1748989371,13032.665140519988,36.375554669997655,53413.14143352 2025-06-03,22:22:53.000,154,11009081,13845,0,1748989372,13032.617986349993,36.35440727999958,53413.05060096 2025-06-03,22:22:54.000,154,11009037,13885,0,1748989373,13032.584304800002,36.40375119000237,53413.0296396 2025-06-03,22:22:55.000,154,11009086,13765,0,1748989374,13032.543886940002,36.417849450001086,53412.93181992 2025-06-03,22:22:56.000,154,11009033,13845,0,1748989375,13032.530414319997,36.424898580000445,53412.88989720001 2025-06-03,22:22:57.000,154,11009072,13965,0,1748989376,13032.483260150002,36.45309509999788,53412.8549616 2025-06-03,22:22:58.000,154,11009055,13885,0,1748989377,13032.449578599997,36.474242490003235,53412.79906464001 2025-06-03,22:22:59.000,154,11009050,13925,0,1748989378,13032.388951809997,36.460144230004516,53412.79906464001 2025-06-03,22:23:00.000,154,11008993,14165,0,1748989379,13032.335061329992,36.417849450001086,53412.79906464001 2025-06-03,22:23:01.000,154,11008947,13925,0,1748989380,13032.227280369996,36.368505539998296,53412.729193440005 2025-06-03,22:23:02.000,154,11009047,14045,0,1748989381,13032.1801262,36.30506337000406,53412.70124496001 2025-06-03,22:23:03.000,154,11009077,13845,0,1748989382,13032.166653579996,36.26276859000063,53412.67329648001 2025-06-03,22:23:04.000,154,11009054,13845,0,1748989383,13032.106026789996,36.192277289999765,53412.61739952 2025-06-03,22:23:05.000,154,11009052,13965,0,1748989384,13032.03192737999,36.07949121000274,53412.5754768 2025-06-03,22:23:06.000,154,11008986,14205,0,1748989385,13031.984773209995,35.9878525200038,53412.61739952 2025-06-03,22:23:07.000,154,11009101,13725,0,1748989386,13031.863519629995,35.81867340000463,53412.540541200004 2025-06-03,22:23:08.000,154,11009080,13925,0,1748989387,13031.782683909994,35.67769080000289,53412.49861848 2025-06-03,22:23:09.000,154,11009067,14085,0,1748989388,13031.722057119994,35.600150370002666,53412.47765712 2025-06-03,22:23:10.000,154,11009051,13725,0,1748989389,13031.668166639989,35.614248630001384,53412.47765712 2025-06-03,22:23:11.000,154,11009009,14125,0,1748989390,13031.567121989989,35.57900298000459,53412.36586320001 2025-06-03,22:23:12.000,154,11009063,14125,0,1748989391,13031.499758889993,35.550806459999876,53412.38682456001 2025-06-03,22:23:13.000,154,11009028,13965,0,1748989392,13031.418923169993,35.614248630001384,53412.35188896 2025-06-03,22:23:14.000,154,11009016,13965,0,1748989393,13031.311142209997,35.62129776000074,53412.344901840006 2025-06-03,22:23:15.000,154,11009014,14245,0,1748989394,13031.250515419997,35.63539601999946,53412.30996624 2025-06-03,22:23:16.000,154,11009031,13845,0,1748989395,13031.250515419997,35.64244514999882,53412.29599200001 2025-06-03,22:23:17.000,154,11009064,14045,0,1748989396,13031.169679699997,35.57195384999795,53412.28201776 2025-06-03,22:23:18.000,154,11009037,14005,0,1748989397,13031.095580289992,35.57195384999795,53412.25406928 2025-06-03,22:23:19.000,154,11009049,13845,0,1748989398,13031.068635049996,35.550806459999876,53412.21913368001 2025-06-03,22:23:20.000,154,11009051,13765,0,1748989399,13031.028217189996,35.607199500002025,53412.14926248001 2025-06-03,22:23:21.000,154,11009024,14085,0,1748989400,13031.055162429991,35.607199500002025,53412.0863784 2025-06-03,22:23:22.000,154,11009077,14285,0,1748989401,13031.041689810001,35.656543410004815,53412.14227536 2025-06-03,22:23:23.000,154,11009056,14005,0,1748989402,13031.034953499991,35.69883819000097,53412.107339760005 2025-06-03,22:23:24.000,154,11009075,13925,0,1748989403,13030.987799329996,35.71293644999969,53412.04445568 2025-06-03,22:23:25.000,154,11009092,13885,0,1748989404,13030.954117779991,35.734083839997766,53412.03746856 2025-06-03,22:23:26.000,154,11009016,13965,0,1748989405,13030.954117779991,35.75523123000312,53412.00253296001 2025-06-03,22:23:27.000,154,11009018,14045,0,1748989406,13030.954117779991,35.80457513999863,53411.97458448 2025-06-03,22:23:28.000,154,11009001,13965,0,1748989407,13030.92043623,35.825722530003986,53411.953623119996 2025-06-03,22:23:29.000,154,11009047,13885,0,1748989408,13030.933908849991,35.8750664399995,53411.92567464 2025-06-03,22:23:30.000,154,11009148,14125,0,1748989409,13030.92043623,35.81867340000463,53411.90471328 2025-06-03,22:23:31.000,154,11009012,14245,0,1748989410,13030.83286419999,35.776378620001196,53411.89772616 2025-06-03,22:23:32.000,154,11009047,14005,0,1748989411,13030.75202847999,35.68473993000225,53411.841829200006 2025-06-03,22:23:33.000,154,11009071,14165,0,1748989412,13030.698138,35.57195384999795,53411.86279056001 2025-06-03,22:23:34.000,154,11009019,14205,0,1748989413,13030.698138,35.45916777000093,53411.81388072001 2025-06-03,22:23:35.000,154,11009056,13805,0,1748989414,13030.61730228,35.325234299998556,53411.820867840004 2025-06-03,22:23:36.000,154,11009009,14085,0,1748989415,13030.50952131999,35.24769386999833,53411.771958000005 2025-06-03,22:23:37.000,154,11009042,13805,0,1748989416,13030.428685599989,35.141956920000666,53411.771958000005 2025-06-03,22:23:38.000,154,11008999,14165,0,1748989417,13030.341113569993,35.09966214000451,53411.70907392 2025-06-03,22:23:39.000,154,11009037,14085,0,1748989418,13030.267014159988,35.05736736000108,53411.66016408 2025-06-03,22:23:40.000,154,11009072,14285,0,1748989419,13030.253541539998,34.98687606000021,53411.69509968001 2025-06-03,22:23:41.000,154,11009040,13925,0,1748989420,13030.186178440003,34.930483019998064,53411.69509968001 2025-06-03,22:23:42.000,154,11009026,14125,0,1748989421,13030.226596299988,35.00097431999893,53411.70907392 2025-06-03,22:23:43.000,154,11008991,13845,0,1748989422,13030.186178440003,34.979826930000854,53411.66715120001 2025-06-03,22:23:44.000,154,11009034,13965,0,1748989423,13030.192914749998,35.029170840003644,53411.68112544 2025-06-03,22:23:45.000,154,11009040,14085,0,1748989424,13030.267014159988,35.01507257999765,53411.74400952001 2025-06-03,22:23:46.000,154,11009076,14205,0,1748989425,13030.260277849993,34.965728670002136,53411.76497088001 2025-06-03,22:23:47.000,154,11009048,14045,0,1748989426,13030.307432019988,34.972777800001495,53411.771958000005 2025-06-03,22:23:48.000,154,11009040,13925,0,1748989427,13030.341113569993,34.965728670002136,53411.71606104001 2025-06-03,22:23:49.000,154,11009042,13885,0,1748989428,13030.381531429994,35.07851474999916,53411.75099664 2025-06-03,22:23:50.000,154,11009040,14125,0,1748989429,13030.455630839999,35.08556387999852,53411.77894512 2025-06-03,22:23:51.000,154,11009043,14005,0,1748989430,13030.50952131999,35.11376040000323,53411.6322156 2025-06-03,22:23:52.000,154,11008991,14245,0,1748989431,13030.54993917999,35.092613009997876,53411.674138320006 2025-06-03,22:23:53.000,154,11009010,13925,0,1748989432,13030.63077489999,35.00097431999893,53411.66715120001 2025-06-03,22:23:54.000,154,11009040,13805,0,1748989433,13030.63751121,34.98687606000021,53411.73003528 2025-06-03,22:23:55.000,154,11009021,13805,0,1748989434,13030.63077489999,34.965728670002136,53411.64618984001 2025-06-03,22:23:56.000,154,11009004,14245,0,1748989435,13030.684665379995,34.90933562999999,53411.6322156 2025-06-03,22:23:57.000,154,11009012,13885,0,1748989436,13030.684665379995,34.930483019998064,53411.6322156 2025-06-03,22:23:58.000,154,11009052,14045,0,1748989437,13030.684665379995,34.90933562999999,53411.66016408 2025-06-03,22:23:59.000,154,11009060,14085,0,1748989438,13030.664456449995,34.90933562999999,53411.674138320006 2025-06-03,22:24:00.000,154,11009014,14005,0,1748989439,13030.67119275999,34.923433889998705,53411.674138320006 2025-06-03,22:24:01.000,154,11009048,13965,0,1748989440,13030.745292169995,34.965728670002136,53411.71606104001 2025-06-03,22:24:02.000,154,11009049,14045,0,1748989441,13030.77223740999,35.022121710004285,53411.71606104001 2025-06-03,22:24:03.000,154,11009052,14245,0,1748989442,13030.79918265,35.029170840003644,53411.674138320006 2025-06-03,22:24:04.000,154,11009025,13805,0,1748989443,13030.81939158,35.05736736000108,53411.7020868 2025-06-03,22:24:05.000,154,11009031,13925,0,1748989444,13030.866545749996,35.092613009997876,53411.7370224 2025-06-03,22:24:06.000,154,11009019,13845,0,1748989445,13030.927172539996,35.13490779000131,53411.66715120001 2025-06-03,22:24:07.000,154,11008994,13725,0,1748989446,13030.954117779991,35.11376040000323,53411.74400952001 2025-06-03,22:24:08.000,154,11009047,13845,0,1748989447,13031.008008259996,35.141956920000666,53411.66715120001 2025-06-03,22:24:09.000,154,11009060,14125,0,1748989448,13031.055162429991,35.149006050000025,53411.723048160005 2025-06-03,22:24:10.000,154,11009073,14045,0,1748989449,13031.102316600001,35.149006050000025,53411.653176960004 2025-06-03,22:24:11.000,154,11009020,13925,0,1748989450,13031.142734460002,35.1701534399981,53411.674138320006 2025-06-03,22:24:12.000,154,11009038,13805,0,1748989451,13031.203361250002,35.156055179999385,53411.653176960004 2025-06-03,22:24:13.000,154,11009040,14325,0,1748989452,13031.250515419997,35.11376040000323,53411.66715120001 2025-06-03,22:24:14.000,154,11009035,14085,0,1748989453,13031.250515419997,35.141956920000666,53411.6322156 2025-06-03,22:24:15.000,154,11009068,14085,0,1748989454,13031.237042799992,35.191300830003456,53411.653176960004 2025-06-03,22:24:16.000,154,11009053,14365,0,1748989455,13031.257251729992,35.24064473999897,53411.56933152 2025-06-03,22:24:17.000,154,11009042,14165,0,1748989456,13031.270724349997,35.3181851699992,53411.58330576 2025-06-03,22:24:18.000,154,11009079,14325,0,1748989457,13031.290933279997,35.33933256000455,53411.57631864001 2025-06-03,22:24:19.000,154,11009049,13925,0,1748989458,13031.277460659992,35.36047995000263,53411.54837016001 2025-06-03,22:24:20.000,154,11009070,13885,0,1748989459,13031.331351139997,35.44506951000221,53411.555357280005 2025-06-03,22:24:21.000,154,11009038,14085,0,1748989460,13031.317878519993,35.52260994000244,53411.555357280005 2025-06-03,22:24:22.000,154,11009035,13965,0,1748989461,13031.385241620002,35.6283468900001,53411.506447440006 2025-06-03,22:24:23.000,154,11009019,13765,0,1748989462,13031.493022579998,35.656543410004815,53411.57631864001 2025-06-03,22:24:24.000,154,11009023,14125,0,1748989463,13031.553649369998,35.72703470999841,53411.54837016001 2025-06-03,22:24:25.000,154,11009064,13925,0,1748989464,13031.668166639989,35.776378620001196,53411.58330576 2025-06-03,22:24:26.000,154,11009045,14005,0,1748989465,13031.742266049994,35.832771660003345,53411.59029288 2025-06-03,22:24:27.000,154,11009012,14085,0,1748989466,13031.79615653,35.88916469999822,53411.618241359996 2025-06-03,22:24:28.000,154,11009040,13925,0,1748989467,13031.883728559995,35.91736122000293,53411.56933152 2025-06-03,22:24:29.000,154,11009038,14045,0,1748989468,13031.924146419995,35.92441035000229,53411.61125424 2025-06-03,22:24:30.000,154,11009056,13845,0,1748989469,13031.984773209995,35.896213830004854,53411.6322156 2025-06-03,22:24:31.000,154,11009034,13805,0,1748989470,13032.03866369,35.86096818000078,53411.618241359996 2025-06-03,22:24:32.000,154,11009024,13805,0,1748989471,13032.09255416999,35.93145948000165,53411.57631864001 2025-06-03,22:24:33.000,154,11009080,14045,0,1748989472,13032.106026789996,35.91031209000357,53411.63920272 2025-06-03,22:24:34.000,154,11009081,13885,0,1748989473,13032.05213630999,35.91031209000357,53411.6322156 2025-06-03,22:24:35.000,154,11009045,13565,0,1748989474,13032.106026789996,35.832771660003345,53411.66016408 2025-06-03,22:24:36.000,154,11009022,13765,0,1748989475,13032.11949941,35.81867340000463,53411.68112544 2025-06-03,22:24:37.000,154,11009017,13765,0,1748989476,13032.193598819991,35.81867340000463,53411.674138320006 2025-06-03,22:24:38.000,154,11009059,13925,0,1748989477,13032.267698229996,35.825722530003986,53411.66016408 2025-06-03,22:24:39.000,154,11009056,14085,0,1748989478,13032.335061329992,35.832771660003345,53411.64618984001 2025-06-03,22:24:40.000,154,11009026,13845,0,1748989479,13032.449578599997,35.81867340000463,53411.653176960004 2025-06-03,22:24:41.000,154,11009038,14045,0,1748989480,13032.523678010002,35.81867340000463,53411.604267120005 2025-06-03,22:24:42.000,154,11009024,14085,0,1748989481,13032.577568489993,35.797526009999274,53411.555357280005 2025-06-03,22:24:43.000,154,11009038,13805,0,1748989482,13032.624722660003,35.839820790002705,53411.52740880001 2025-06-03,22:24:44.000,154,11009052,13925,0,1748989483,13032.698822069993,35.86096818000078,53411.555357280005 2025-06-03,22:24:45.000,154,11009066,14165,0,1748989484,13032.732503619998,35.90326296000421,53411.52740880001 2025-06-03,22:24:46.000,154,11009037,14085,0,1748989485,13032.739239929993,35.959655999999086,53411.5623444 2025-06-03,22:24:47.000,154,11008995,14085,0,1748989486,13032.752712549998,36.016049040001235,53411.54138304 2025-06-03,22:24:48.000,154,11009052,13885,0,1748989487,13032.766185169989,36.00195078000252,53411.53439592 2025-06-03,22:24:49.000,154,11009074,14125,0,1748989488,13032.759448859993,36.05129468999803,53411.52042168 2025-06-03,22:24:50.000,154,11009015,14085,0,1748989489,13032.739239929993,36.023098170000594,53411.57631864001 2025-06-03,22:24:51.000,154,11009022,13925,0,1748989490,13032.745976239989,36.00195078000252,53411.49946032001 2025-06-03,22:24:52.000,154,11009033,13925,0,1748989491,13032.712294689998,36.05129468999803,53411.52740880001 2025-06-03,22:24:53.000,154,11009071,14125,0,1748989492,13032.712294689998,36.008999910001876,53411.54138304 2025-06-03,22:24:54.000,154,11009056,14165,0,1748989493,13032.658404209993,36.00195078000252,53411.53439592 2025-06-03,22:24:55.000,154,11009042,14205,0,1748989494,13032.638195279993,35.896213830004854,53411.58330576 2025-06-03,22:24:56.000,154,11009070,14245,0,1748989495,13032.624722660003,35.846869920002064,53411.58330576 2025-06-03,22:24:57.000,154,11009024,14085,0,1748989496,13032.685349449988,35.86096818000078,53411.58330576 2025-06-03,22:24:58.000,154,11008983,14165,0,1748989497,13032.719030999993,35.832771660003345,53411.618241359996 2025-06-03,22:24:59.000,154,11009026,14285,0,1748989498,13032.685349449988,35.797526009999274,53411.54837016001 2025-06-03,22:25:00.000,154,11008991,14325,0,1748989499,13032.624722660003,35.76932949000184,53411.57631864001 2025-06-03,22:25:01.000,154,11009011,14085,0,1748989500,13032.564095870002,35.71293644999969,53411.555357280005 2025-06-03,22:25:02.000,154,11009026,14045,0,1748989501,13032.550623249997,35.64949427999818,53411.54138304 2025-06-03,22:25:03.000,154,11009001,14245,0,1748989502,13032.510205389997,35.64244514999882,53411.52740880001 2025-06-03,22:25:04.000,154,11008979,14045,0,1748989503,13032.557359559993,35.63539601999946,53411.53439592 2025-06-03,22:25:05.000,154,11009008,14005,0,1748989504,13032.570832179998,35.607199500002025,53411.506447440006 2025-06-03,22:25:06.000,154,11009016,14085,0,1748989505,13032.584304800002,35.607199500002025,53411.4924732 2025-06-03,22:25:07.000,154,11009059,14205,0,1748989506,13032.624722660003,35.57900298000459,53411.506447440006 2025-06-03,22:25:08.000,154,11009041,13965,0,1748989507,13032.651667899998,35.59310124000331,53411.555357280005 2025-06-03,22:25:09.000,154,11009027,14045,0,1748989508,13032.725767309988,35.57195384999795,53411.56933152 2025-06-03,22:25:10.000,154,11009033,14285,0,1748989509,13032.820075649994,35.57900298000459,53411.57631864001 2025-06-03,22:25:11.000,154,11009048,13885,0,1748989510,13032.934592919999,35.607199500002025,53411.604267120005 2025-06-03,22:25:12.000,154,11009036,14165,0,1748989511,13033.001956019994,35.663592540004174,53411.59029288 2025-06-03,22:25:13.000,154,11009017,13725,0,1748989512,13033.06931911999,35.72703470999841,53411.59029288 2025-06-03,22:25:14.000,154,11009008,14325,0,1748989513,13033.19057269999,35.75523123000312,53411.62522848001 2025-06-03,22:25:15.000,154,11009018,14085,0,1748989514,13033.2579358,35.71293644999969,53411.604267120005 2025-06-03,22:25:16.000,154,11009043,14205,0,1748989515,13033.39939831,35.69883819000097,53411.618241359996 2025-06-03,22:25:17.000,154,11008983,14125,0,1748989516,13033.480234030001,35.74818210000376,53411.56933152 2025-06-03,22:25:18.000,154,11009004,13845,0,1748989517,13033.554333439992,35.783427750000556,53411.66016408 2025-06-03,22:25:19.000,154,11009008,14165,0,1748989518,13033.588014989997,35.846869920002064,53411.618241359996 2025-06-03,22:25:20.000,154,11009018,13765,0,1748989519,13033.668850709997,35.839820790002705,53411.68112544 2025-06-03,22:25:21.000,154,11009031,13845,0,1748989520,13033.695795949992,35.797526009999274,53411.68811256 2025-06-03,22:25:22.000,154,11008986,13845,0,1748989521,13033.675587019992,35.75523123000312,53411.7020868 2025-06-03,22:25:23.000,154,11008999,14165,0,1748989522,13033.675587019992,35.81162426999799,53411.66016408 2025-06-03,22:25:24.000,154,11009015,13965,0,1748989523,13033.742950120002,35.839820790002705,53411.66715120001 2025-06-03,22:25:25.000,154,11008972,13885,0,1748989524,13033.837258459993,35.896213830004854,53411.69509968001 2025-06-03,22:25:26.000,154,11009040,13885,0,1748989525,13033.817049529993,35.86096818000078,53411.68811256 2025-06-03,22:25:27.000,154,11008984,14045,0,1748989526,13033.803576910002,35.85391905000142,53411.63920272 2025-06-03,22:25:28.000,154,11009018,13925,0,1748989527,13033.817049529993,35.8750664399995,53411.66016408 2025-06-03,22:25:29.000,154,11008982,13765,0,1748989528,13033.864203699988,35.88916469999822,53411.723048160005 2025-06-03,22:25:30.000,154,11008994,14045,0,1748989529,13033.924830489988,35.86096818000078,53411.68811256 2025-06-03,22:25:31.000,154,11009060,14005,0,1748989530,13033.971984659998,35.88211556999886,53411.723048160005 2025-06-03,22:25:32.000,154,11008993,13805,0,1748989531,13034.039347759994,35.86801731000014,53411.723048160005 2025-06-03,22:25:33.000,154,11009015,14005,0,1748989532,13034.073029309999,35.846869920002064,53411.7020868 2025-06-03,22:25:34.000,154,11009004,14165,0,1748989533,13034.12691978999,35.825722530003986,53411.7020868 2025-06-03,22:25:35.000,154,11008970,13925,0,1748989534,13034.21449182,35.790476879999915,53411.71606104001 2025-06-03,22:25:36.000,154,11009012,14165,0,1748989535,13034.31553647,35.776378620001196,53411.77894512 2025-06-03,22:25:37.000,154,11008983,13885,0,1748989536,13034.36942694999,35.797526009999274,53411.79990648 2025-06-03,22:25:38.000,154,11008977,13925,0,1748989537,13034.45026266999,35.75523123000312,53411.771958000005 2025-06-03,22:25:39.000,154,11009005,13925,0,1748989538,13034.45026266999,35.7411329700044,53411.76497088001 2025-06-03,22:25:40.000,154,11009012,13925,0,1748989539,13034.504153149996,35.75523123000312,53411.75798376 2025-06-03,22:25:41.000,154,11009008,14005,0,1748989540,13034.564779939996,35.74818210000376,53411.8068936 2025-06-03,22:25:42.000,154,11009003,13965,0,1748989541,13034.625406729996,35.67064167000353,53411.88375192001 2025-06-03,22:25:43.000,154,11009042,13965,0,1748989542,13034.638879350001,35.62129776000074,53411.89772616 2025-06-03,22:25:44.000,154,11008994,14045,0,1748989543,13034.57825256,35.53670820000116,53411.939648880005 2025-06-03,22:25:45.000,154,11009032,14005,0,1748989544,13034.5378347,35.52260994000244,53411.81388072001 2025-06-03,22:25:46.000,154,11009036,13845,0,1748989545,13034.49741684,35.52260994000244,53411.939648880005 2025-06-03,22:25:47.000,154,11009031,14085,0,1748989546,13034.483944219995,35.550806459999876,53411.841829200006 2025-06-03,22:25:48.000,154,11009028,14325,0,1748989547,13034.45026266999,35.52260994000244,53411.92567464 2025-06-03,22:25:49.000,154,11009008,14045,0,1748989548,13034.41658112,35.53670820000116,53411.93266176001 2025-06-03,22:25:50.000,154,11009046,14125,0,1748989549,13034.423317429995,35.51556081000308,53411.953623119996 2025-06-03,22:25:51.000,154,11009013,13885,0,1748989550,13034.403108499995,35.53670820000116,53411.96061024001 2025-06-03,22:25:52.000,154,11009028,13765,0,1748989551,13034.36942694999,35.48736428999837,53411.91868752 2025-06-03,22:25:53.000,154,11009020,14085,0,1748989552,13034.37616326,35.54375733000052,53411.97458448 2025-06-03,22:25:54.000,154,11008988,14005,0,1748989553,13034.36942694999,35.663592540004174,53411.98157160001 2025-06-03,22:25:55.000,154,11009046,13885,0,1748989554,13034.322272779995,35.70588732000033,53411.96061024001 2025-06-03,22:25:56.000,154,11009012,14045,0,1748989555,13034.322272779995,35.68473993000225,53411.93266176001 2025-06-03,22:25:57.000,154,11008975,14085,0,1748989556,13034.261645989995,35.68473993000225,53412.03048144001 2025-06-03,22:25:58.000,154,11009012,14205,0,1748989557,13034.24817336999,35.64244514999882,53411.99554584 2025-06-03,22:25:59.000,154,11009018,13965,0,1748989558,13034.19428289,35.62129776000074,53411.96759736 2025-06-03,22:26:00.000,154,11009034,13965,0,1748989559,13034.133656099999,35.58605211000395,53411.96061024001 2025-06-03,22:26:01.000,154,11009017,14005,0,1748989560,13034.14712871999,35.53670820000116,53411.988558720004 2025-06-03,22:26:02.000,154,11009003,14205,0,1748989561,13034.052820379999,35.52260994000244,53412.0165072 2025-06-03,22:26:03.000,154,11009001,14045,0,1748989562,13033.998929899994,35.44506951000221,53412.04445568 2025-06-03,22:26:04.000,154,11009024,14045,0,1748989563,13033.971984659998,35.40982385999814,53412.0165072 2025-06-03,22:26:05.000,154,11009042,13765,0,1748989564,13033.965248349989,35.40277472999878,53412.0863784 2025-06-03,22:26:06.000,154,11009018,14045,0,1748989565,13033.985457279989,35.438020380002854,53412.12830112001 2025-06-03,22:26:07.000,154,11009038,14045,0,1748989566,13033.992193589998,35.52260994000244,53412.03746856 2025-06-03,22:26:08.000,154,11009045,13965,0,1748989567,13033.958512039993,35.59310124000331,53412.09336552 2025-06-03,22:26:09.000,154,11009008,13805,0,1748989568,13033.951775729998,35.614248630001384,53412.10035264001 2025-06-03,22:26:10.000,154,11009025,14005,0,1748989569,13033.931566799998,35.63539601999946,53412.0863784 2025-06-03,22:26:11.000,154,11009020,14285,0,1748989570,13033.951775729998,35.64949427999818,53412.13528824 2025-06-03,22:26:12.000,154,11009030,14165,0,1748989571,13033.945039419988,35.656543410004815,53412.14227536 2025-06-03,22:26:13.000,154,11009024,13965,0,1748989572,13033.870940009998,35.600150370002666,53412.13528824 2025-06-03,22:26:14.000,154,11009024,13885,0,1748989573,13033.911357869998,35.59310124000331,53412.177210960006 2025-06-03,22:26:15.000,154,11009032,13805,0,1748989574,13033.958512039993,35.59310124000331,53412.13528824 2025-06-03,22:26:16.000,154,11009025,13765,0,1748989575,13033.985457279989,35.600150370002666,53412.1911852 2025-06-03,22:26:17.000,154,11008978,13725,0,1748989576,13033.971984659998,35.58605211000395,53412.177210960006 2025-06-03,22:26:18.000,154,11009016,13965,0,1748989577,13034.012402519998,35.62129776000074,53412.24708216001 2025-06-03,22:26:19.000,154,11008994,13765,0,1748989578,13033.992193589998,35.62129776000074,53412.1911852 2025-06-03,22:26:20.000,154,11009024,14085,0,1748989579,13034.046084069989,35.58605211000395,53412.24708216001 2025-06-03,22:26:21.000,154,11009011,14165,0,1748989580,13034.120183479994,35.62129776000074,53412.289004879996 2025-06-03,22:26:22.000,154,11009005,14005,0,1748989581,13034.133656099999,35.64949427999818,53412.31695336001 2025-06-03,22:26:23.000,154,11009030,14205,0,1748989582,13034.180810269994,35.64949427999818,53412.35887608 2025-06-03,22:26:24.000,154,11009054,14205,0,1748989583,13034.19428289,35.67769080000289,53412.33791472001 2025-06-03,22:26:25.000,154,11009009,13845,0,1748989584,13034.21449182,35.656543410004815,53412.37285032 2025-06-03,22:26:26.000,154,11009059,13925,0,1748989585,13034.25490968,35.70588732000033,53412.44970864 2025-06-03,22:26:27.000,154,11009012,14085,0,1748989586,13034.25490968,35.69178906000161,53412.37285032 2025-06-03,22:26:28.000,154,11009059,14285,0,1748989587,13034.281854919995,35.70588732000033,53412.46368288001 2025-06-03,22:26:29.000,154,11008994,14245,0,1748989588,13034.281854919995,35.69178906000161,53412.44970864 2025-06-03,22:26:30.000,154,11009012,14045,0,1748989589,13034.30880015999,35.71998557999905,53412.38682456001 2025-06-03,22:26:31.000,154,11009020,13885,0,1748989590,13034.30880015999,35.70588732000033,53412.40778592 2025-06-03,22:26:32.000,154,11009012,13685,0,1748989591,13034.30880015999,35.71293644999969,53412.442721520005 2025-06-03,22:26:33.000,154,11009054,13965,0,1748989592,13034.261645989995,35.71293644999969,53412.47067 2025-06-03,22:26:34.000,154,11009002,14045,0,1748989593,13034.29532754,35.69883819000097,53412.47765712 2025-06-03,22:26:35.000,154,11009050,13885,0,1748989594,13034.35595433,35.663592540004174,53412.44970864 2025-06-03,22:26:36.000,154,11009031,13965,0,1748989595,13034.342481709995,35.6283468900001,53412.41477304001 2025-06-03,22:26:37.000,154,11009012,13965,0,1748989596,13034.37616326,35.57195384999795,53412.44970864 2025-06-03,22:26:38.000,154,11009005,14325,0,1748989597,13034.38963587999,35.57195384999795,53412.46368288001 2025-06-03,22:26:39.000,154,11009014,13925,0,1748989598,13034.40984480999,35.53670820000116,53412.44970864 2025-06-03,22:26:40.000,154,11009029,14045,0,1748989599,13034.45026266999,35.50851168000372,53412.47067 2025-06-03,22:26:41.000,154,11009048,14365,0,1748989600,13034.504153149996,35.46621690000029,53412.49861848 2025-06-03,22:26:42.000,154,11009033,13765,0,1748989601,13034.47720791,35.50851168000372,53412.47765712 2025-06-03,22:26:43.000,154,11009001,14085,0,1748989602,13034.49741684,35.50851168000372,53412.45669576 2025-06-03,22:26:44.000,154,11009043,14005,0,1748989603,13034.51762577,35.54375733000052,53412.44970864 2025-06-03,22:26:45.000,154,11008995,14245,0,1748989604,13034.564779939996,35.57195384999795,53412.47067 2025-06-03,22:26:46.000,154,11009018,14165,0,1748989605,13034.632143039991,35.59310124000331,53412.512592720006 2025-06-03,22:26:47.000,154,11009016,13965,0,1748989606,13034.699506140001,35.63539601999946,53412.44970864 2025-06-03,22:26:48.000,154,11008987,13765,0,1748989607,13034.686033519996,35.69883819000097,53412.46368288001 2025-06-03,22:26:49.000,154,11009033,13885,0,1748989608,13034.739924000001,35.72703470999841,53412.45669576 2025-06-03,22:26:50.000,154,11008974,14045,0,1748989609,13034.753396619992,35.776378620001196,53412.46368288001 2025-06-03,22:26:51.000,154,11009008,14205,0,1748989610,13034.760132930001,35.81162426999799,53412.44970864 2025-06-03,22:26:52.000,154,11009023,14005,0,1748989611,13034.760132930001,35.86801731000014,53412.46368288001 2025-06-03,22:26:53.000,154,11008985,14085,0,1748989612,13034.753396619992,35.846869920002064,53412.48464424001 2025-06-03,22:26:54.000,154,11009032,14245,0,1748989613,13034.820759720002,35.783427750000556,53412.442721520005 2025-06-03,22:26:55.000,154,11009017,14245,0,1748989614,13034.787078169997,35.74818210000376,53412.50560560001 2025-06-03,22:26:56.000,154,11009035,13725,0,1748989615,13034.800550790002,35.74818210000376,53412.49861848 2025-06-03,22:26:57.000,154,11009017,13925,0,1748989616,13034.834232339992,35.71293644999969,53412.48464424001 2025-06-03,22:26:58.000,154,11009011,14205,0,1748989617,13034.773605549992,35.69883819000097,53412.49861848 2025-06-03,22:26:59.000,154,11009069,14045,0,1748989618,13034.773605549992,35.74818210000376,53412.41477304001 2025-06-03,22:27:00.000,154,11009008,14085,0,1748989619,13034.760132930001,35.69883819000097,53412.50560560001 2025-06-03,22:27:01.000,154,11008980,13925,0,1748989620,13034.739924000001,35.72703470999841,53412.561502560005 2025-06-03,22:27:02.000,154,11008987,13885,0,1748989621,13034.739924000001,35.76932949000184,53412.56848968 2025-06-03,22:27:03.000,154,11009050,13885,0,1748989622,13034.692769829991,35.797526009999274,53412.54752832 2025-06-03,22:27:04.000,154,11009027,14165,0,1748989623,13034.706242449996,35.776378620001196,53412.63836088 2025-06-03,22:27:05.000,154,11009052,14125,0,1748989624,13034.733187689992,35.783427750000556,53412.62438664 2025-06-03,22:27:06.000,154,11008996,14245,0,1748989625,13034.739924000001,35.76932949000184,53412.62438664 2025-06-03,22:27:07.000,154,11009025,13925,0,1748989626,13034.780341860001,35.86096818000078,53412.66630936 2025-06-03,22:27:08.000,154,11009022,13925,0,1748989627,13034.861177580002,35.91736122000293,53412.63836088 2025-06-03,22:27:09.000,154,11009044,13765,0,1748989628,13034.867913889997,36.00195078000252,53412.68727072 2025-06-03,22:27:10.000,154,11009029,13805,0,1748989629,13034.975694849993,35.99490165000316,53412.708232080004 2025-06-03,22:27:11.000,154,11009022,14245,0,1748989630,13034.995903779993,36.016049040001235,53412.75714192 2025-06-03,22:27:12.000,154,11009030,14125,0,1748989631,13034.989167469997,36.008999910001876,53412.73618056 2025-06-03,22:27:13.000,154,11009018,14285,0,1748989632,13034.962222230002,36.008999910001876,53412.80605176 2025-06-03,22:27:14.000,154,11009048,13925,0,1748989633,13034.894859129992,36.04424555999867,53412.77111616001 2025-06-03,22:27:15.000,154,11009033,13885,0,1748989634,13034.915068059992,36.072442080003384,53412.82002600001 2025-06-03,22:27:16.000,154,11009023,14245,0,1748989635,13034.874650199992,36.065392950004025,53412.80605176 2025-06-03,22:27:17.000,154,11009046,13965,0,1748989636,13034.874650199992,36.10063860000082,53412.76412904 2025-06-03,22:27:18.000,154,11009069,14125,0,1748989637,13034.854441269992,36.07949121000274,53412.82002600001 2025-06-03,22:27:19.000,154,11009002,14165,0,1748989638,13034.888122819997,36.04424555999867,53412.8549616 2025-06-03,22:27:20.000,154,11009024,13925,0,1748989639,13034.867913889997,35.91736122000293,53412.778103280005 2025-06-03,22:27:21.000,154,11009023,14085,0,1748989640,13034.874650199992,35.8750664399995,53412.79906464001 2025-06-03,22:27:22.000,154,11009017,13885,0,1748989641,13034.915068059992,35.790476879999915,53412.86893584001 2025-06-03,22:27:23.000,154,11009064,13885,0,1748989642,13034.935276989992,35.7411329700044,53412.8549616 2025-06-03,22:27:24.000,154,11009030,14005,0,1748989643,13034.962222230002,35.67769080000289,53412.86893584001 2025-06-03,22:27:25.000,154,11009028,13645,0,1748989644,13034.948749609997,35.63539601999946,53412.84098736001 2025-06-03,22:27:26.000,154,11009012,13965,0,1748989645,13034.968958539997,35.607199500002025,53412.86194872 2025-06-03,22:27:27.000,154,11009014,14125,0,1748989646,13034.995903779993,35.600150370002666,53412.875922960004 2025-06-03,22:27:28.000,154,11009053,13765,0,1748989647,13035.009376399998,35.63539601999946,53412.88989720001 2025-06-03,22:27:29.000,154,11009043,13965,0,1748989648,13035.029585329998,35.62129776000074,53412.90387144 2025-06-03,22:27:30.000,154,11008960,13925,0,1748989649,13035.056530569993,35.6283468900001,53412.9248328 2025-06-03,22:27:31.000,154,11009042,13925,0,1748989650,13035.043057950003,35.6283468900001,53412.91784568001 2025-06-03,22:27:32.000,154,11009038,14165,0,1748989651,13035.070003189998,35.67769080000289,53412.86893584001 2025-06-03,22:27:33.000,154,11009023,14205,0,1748989652,13035.110421049998,35.7411329700044,53412.875922960004 2025-06-03,22:27:34.000,154,11009067,14285,0,1748989653,13035.184520459989,35.832771660003345,53412.93181992 2025-06-03,22:27:35.000,154,11008998,13965,0,1748989654,13035.238410939994,35.86801731000014,53412.96675552001 2025-06-03,22:27:36.000,154,11009034,13925,0,1748989655,13035.245147249989,35.98080339000444,53412.93181992 2025-06-03,22:27:37.000,154,11008996,13565,0,1748989656,13035.251883559999,35.973754259997804,53412.98072976 2025-06-03,22:27:38.000,154,11009012,13925,0,1748989657,13035.272092489999,36.07949121000274,53412.9597684 2025-06-03,22:27:39.000,154,11008999,13965,0,1748989658,13035.292301419999,36.10768773000018,53412.9248328 2025-06-03,22:27:40.000,154,11009037,13845,0,1748989659,13035.332719279999,36.206375549998484,53412.97374264 2025-06-03,22:27:41.000,154,11009020,13925,0,1748989660,13035.38660975999,36.30506337000406,53412.98771688001 2025-06-03,22:27:42.000,154,11009044,13805,0,1748989661,13035.420291309994,36.31211250000342,53412.994704000004 2025-06-03,22:27:43.000,154,11009058,14045,0,1748989662,13035.480918099995,36.26276859000063,53412.97374264 2025-06-03,22:27:44.000,154,11009003,13805,0,1748989663,13035.51459965,36.248670330001914,53413.00867824001 2025-06-03,22:27:45.000,154,11009015,13885,0,1748989664,13035.561753819995,36.206375549998484,53412.945794160005 2025-06-03,22:27:46.000,154,11009038,13925,0,1748989665,13035.6156443,36.21342467999784,53412.994704000004 2025-06-03,22:27:47.000,154,11009032,13885,0,1748989666,13035.65606216,36.16408077000233,53413.00867824001 2025-06-03,22:27:48.000,154,11009070,13845,0,1748989667,13035.68974370999,36.14293338000425,53412.96675552001 2025-06-03,22:27:49.000,154,11008966,13765,0,1748989668,13035.642589539995,36.05129468999803,53413.02265248 2025-06-03,22:27:50.000,154,11009030,14165,0,1748989669,13035.59543537,35.959655999999086,53413.05060096 2025-06-03,22:27:51.000,154,11009022,14245,0,1748989670,13035.55501751,35.86096818000078,53413.07156232 2025-06-03,22:27:52.000,154,11009054,13805,0,1748989671,13035.54828119999,35.825722530003986,53413.12047216 2025-06-03,22:27:53.000,154,11009044,14085,0,1748989672,13035.57522644,35.832771660003345,53413.12745928 2025-06-03,22:27:54.000,154,11008969,13885,0,1748989673,13035.581962749995,35.846869920002064,53413.17636912001 2025-06-03,22:27:55.000,154,11009043,13685,0,1748989674,13035.581962749995,35.846869920002064,53413.19733048 2025-06-03,22:27:56.000,154,11009008,13925,0,1748989675,13035.541544889995,35.88211556999886,53413.24624032 2025-06-03,22:27:57.000,154,11009053,14045,0,1748989676,13035.541544889995,35.94555774000037,53413.26720168 2025-06-03,22:27:58.000,154,11009046,13765,0,1748989677,13035.581962749995,35.966705129998445,53413.22527896001 2025-06-03,22:27:59.000,154,11009062,13965,0,1748989678,13035.662798469995,36.008999910001876,53413.25322744001 2025-06-03,22:28:00.000,154,11009038,14125,0,1748989679,13035.703216329995,36.023098170000594,53413.32309864001 2025-06-03,22:28:01.000,154,11009033,13485,0,1748989680,13035.743634189996,36.016049040001235,53413.33707288 2025-06-03,22:28:02.000,154,11009013,13925,0,1748989681,13035.8177336,36.0865403400021,53413.35803424 2025-06-03,22:28:03.000,154,11008972,13725,0,1748989682,13035.918778250001,36.17817903000105,53413.31611152 2025-06-03,22:28:04.000,154,11009078,13965,0,1748989683,13036.080449690002,36.241621200002555,53413.36502136 2025-06-03,22:28:05.000,154,11009037,13845,0,1748989684,13036.174758029993,36.38260380000429,53413.38598272 2025-06-03,22:28:06.000,154,11008989,13725,0,1748989685,13036.235384819993,36.39670206000301,53413.34406000001 2025-06-03,22:28:07.000,154,11009012,13885,0,1748989686,13036.356638399993,36.49538988000131,53413.40694408 2025-06-03,22:28:08.000,154,11009076,13925,0,1748989687,13036.444210429989,36.50948814000003,53413.38598272 2025-06-03,22:28:09.000,154,11009016,13845,0,1748989688,13036.525046149989,36.5799794400009,53413.42091832001 2025-06-03,22:28:10.000,154,11009069,13885,0,1748989689,13036.60588186999,36.53768466000474,53413.42790544 2025-06-03,22:28:11.000,154,11009008,13965,0,1748989690,13036.6934539,36.51653726999939,53413.44187968001 2025-06-03,22:28:12.000,154,11009024,13885,0,1748989691,13036.73387176,36.460144230004516,53413.448866800005 2025-06-03,22:28:13.000,154,11008995,13965,0,1748989692,13036.71366283,36.467193360003876,53413.43489256 2025-06-03,22:28:14.000,154,11009026,13685,0,1748989693,13036.6934539,36.467193360003876,53413.497776640004 2025-06-03,22:28:15.000,154,11009031,13925,0,1748989694,13036.65303604,36.45309509999788,53413.44187968001 2025-06-03,22:28:16.000,154,11009019,13885,0,1748989695,13036.60588186999,36.41080032000173,53413.42790544 2025-06-03,22:28:17.000,154,11009027,13925,0,1748989696,13036.62609079999,36.40375119000237,53413.46982816001 2025-06-03,22:28:18.000,154,11009035,13845,0,1748989697,13036.60588186999,36.38260380000429,53413.46284104 2025-06-03,22:28:19.000,154,11009025,13925,0,1748989698,13036.578936629994,36.375554669997655,53413.42091832001 2025-06-03,22:28:20.000,154,11009023,13925,0,1748989699,13036.54525507999,36.417849450001086,53413.42790544 2025-06-03,22:28:21.000,154,11009015,14245,0,1748989700,13036.531782459999,36.431947709999804,53413.47681528 2025-06-03,22:28:22.000,154,11009023,13885,0,1748989701,13036.56546400999,36.474242490003235,53413.39296984001 2025-06-03,22:28:23.000,154,11009003,13565,0,1748989702,13036.538518769994,36.481291620002594,53413.399956960006 2025-06-03,22:28:24.000,154,11009038,13885,0,1748989703,13036.525046149989,36.460144230004516,53413.351047120006 2025-06-03,22:28:25.000,154,11009034,13845,0,1748989704,13036.498100909994,36.49538988000131,53413.32309864001 2025-06-03,22:28:26.000,154,11009025,14045,0,1748989705,13036.450946739998,36.53063552999811,53413.35803424 2025-06-03,22:28:27.000,154,11009040,13925,0,1748989706,13036.471155669999,36.55178292000346,53413.31611152 2025-06-03,22:28:28.000,154,11009027,14085,0,1748989707,13036.477891979994,36.58702857000026,53413.28816304 2025-06-03,22:28:29.000,154,11009010,13845,0,1748989708,13036.498100909994,36.608175959998334,53413.24624032 2025-06-03,22:28:30.000,154,11009041,14405,0,1748989709,13036.464419359989,36.608175959998334,53413.281175920005 2025-06-03,22:28:31.000,154,11008994,14005,0,1748989710,13036.471155669999,36.63637248000305,53413.28816304 2025-06-03,22:28:32.000,154,11009057,13965,0,1748989711,13036.531782459999,36.657519870001124,53413.25322744001 2025-06-03,22:28:33.000,154,11009020,13725,0,1748989712,13036.58567293999,36.699814650004555,53413.24624032 2025-06-03,22:28:34.000,154,11008970,13885,0,1748989713,13036.592409249999,36.68571638999856,53413.26720168 2025-06-03,22:28:35.000,154,11008998,13805,0,1748989714,13036.538518769994,36.67161812999984,53413.2392532 2025-06-03,22:28:36.000,154,11009037,13565,0,1748989715,13036.498100909994,36.63637248000305,53413.26021456 2025-06-03,22:28:37.000,154,11009029,13805,0,1748989716,13036.430737809998,36.63637248000305,53413.26720168 2025-06-03,22:28:38.000,154,11009068,13965,0,1748989717,13036.370111019998,36.657519870001124,53413.29515016 2025-06-03,22:28:39.000,154,11009048,13965,0,1748989718,13036.275802679993,36.650470740001765,53413.30213728001 2025-06-03,22:28:40.000,154,11009018,14045,0,1748989719,13036.194966959993,36.62227422000433,53413.31611152 2025-06-03,22:28:41.000,154,11009011,13965,0,1748989720,13036.093922309992,36.57293031000154,53413.330085760004 2025-06-03,22:28:42.000,154,11009057,13845,0,1748989721,13035.965932419997,36.57293031000154,53413.35803424 2025-06-03,22:28:43.000,154,11009051,13765,0,1748989722,13035.8177336,36.55178292000346,53413.30213728001 2025-06-03,22:28:44.000,154,11009083,13845,0,1748989723,13035.75037049999,36.53768466000474,53413.24624032 2025-06-03,22:28:45.000,154,11009031,14045,0,1748989724,13035.62911691999,36.51653726999939,53413.30213728001 2025-06-03,22:28:46.000,154,11009080,13885,0,1748989725,13035.54828119999,36.460144230004516,53413.27418880001 2025-06-03,22:28:47.000,154,11009073,13925,0,1748989726,13035.52807226999,36.45309509999788,53413.25322744001 2025-06-03,22:28:48.000,154,11009020,14045,0,1748989727,13035.50786333999,36.41080032000173,53413.211304720004 2025-06-03,22:28:49.000,154,11009046,13885,0,1748989728,13035.47418179,36.39670206000301,53413.19733048 2025-06-03,22:28:50.000,154,11009000,13925,0,1748989729,13035.44723654999,36.40375119000237,53413.20431760001 2025-06-03,22:28:51.000,154,11009030,13885,0,1748989730,13035.400082379994,36.38965293000365,53413.14842064 2025-06-03,22:28:52.000,154,11009051,14005,0,1748989731,13035.440500239994,36.375554669997655,53413.14143352 2025-06-03,22:28:53.000,154,11009060,13565,0,1748989732,13035.413555,36.32621076000214,53413.162394880004 2025-06-03,22:28:54.000,154,11009026,13645,0,1748989733,13035.45397286,36.31211250000342,53413.19733048 2025-06-03,22:28:55.000,154,11009044,14085,0,1748989734,13035.47418179,36.298014240004704,53413.10649792001 2025-06-03,22:28:56.000,154,11008970,13845,0,1748989735,13035.51459965,36.35440727999958,53413.162394880004 2025-06-03,22:28:57.000,154,11009011,13845,0,1748989736,13035.50786333999,36.431947709999804,53413.113485040005 2025-06-03,22:28:58.000,154,11008978,14005,0,1748989737,13035.57522644,36.43899683999916,53413.10649792001 2025-06-03,22:28:59.000,154,11009057,13925,0,1748989738,13035.58869905999,36.45309509999788,53413.14842064 2025-06-03,22:29:00.000,154,11009049,13805,0,1748989739,13035.622380609995,36.49538988000131,53413.064575200005 2025-06-03,22:29:01.000,154,11009026,14045,0,1748989740,13035.56849012999,36.56588118000218,53413.12047216 2025-06-03,22:29:02.000,154,11009062,14005,0,1748989741,13035.662798469995,36.50948814000003,53413.07854944 2025-06-03,22:29:03.000,154,11009029,13925,0,1748989742,13035.683007399995,36.44604596999852,53413.17636912001 2025-06-03,22:29:04.000,154,11009052,13645,0,1748989743,13035.65606216,36.460144230004516,53413.17636912001 2025-06-03,22:29:05.000,154,11009026,13925,0,1748989744,13035.683007399995,36.424898580000445,53413.162394880004 2025-06-03,22:29:06.000,154,11009000,13725,0,1748989745,13035.642589539995,36.40375119000237,53413.14143352 2025-06-03,22:29:07.000,154,11009086,13885,0,1748989746,13035.66953477999,36.375554669997655,53413.14143352 2025-06-03,22:29:08.000,154,11009032,13885,0,1748989747,13035.64932584999,36.3332598900015,53413.15540776001 2025-06-03,22:29:09.000,154,11009017,13685,0,1748989748,13035.68974370999,36.26276859000063,53413.169382 2025-06-03,22:29:10.000,154,11009046,13765,0,1748989749,13035.66953477999,36.234572070003196,53413.12047216 2025-06-03,22:29:11.000,154,11008983,13765,0,1748989750,13035.63585323,36.22047381000448,53413.15540776001 2025-06-03,22:29:12.000,154,11009018,13885,0,1748989751,13035.65606216,36.15703164000297,53413.14842064 2025-06-03,22:29:13.000,154,11009050,13885,0,1748989752,13035.57522644,36.1217859899989,53413.162394880004 2025-06-03,22:29:14.000,154,11009022,13965,0,1748989753,13035.561753819995,36.065392950004025,53413.12745928 2025-06-03,22:29:15.000,154,11009038,13885,0,1748989754,13035.561753819995,35.95260686999973,53413.113485040005 2025-06-03,22:29:16.000,154,11009003,13805,0,1748989755,13035.53480858,35.93145948000165,53413.12745928 2025-06-03,22:29:17.000,154,11009046,14205,0,1748989756,13035.50786333999,35.8750664399995,53413.162394880004 2025-06-03,22:29:18.000,154,11009014,13845,0,1748989757,13035.480918099995,35.81867340000463,53413.0995108 2025-06-03,22:29:19.000,154,11009037,13845,0,1748989758,13035.480918099995,35.783427750000556,53413.10649792001 2025-06-03,22:29:20.000,154,11009040,13885,0,1748989759,13035.420291309994,35.76228036000248,53413.0995108 2025-06-03,22:29:21.000,154,11009006,13805,0,1748989760,13035.39334607,35.7411329700044,53413.07156232 2025-06-03,22:29:22.000,154,11009009,14245,0,1748989761,13035.40681868999,35.75523123000312,53413.12047216 2025-06-03,22:29:23.000,154,11009033,13565,0,1748989762,13035.39334607,35.75523123000312,53413.05758808001 2025-06-03,22:29:24.000,154,11009026,14085,0,1748989763,13035.400082379994,35.72703470999841,53413.03662672001 2025-06-03,22:29:25.000,154,11008999,13965,0,1748989764,13035.413555,35.76228036000248,53413.03662672001 2025-06-03,22:29:26.000,154,11009042,14005,0,1748989765,13035.420291309994,35.74818210000376,53413.064575200005 2025-06-03,22:29:27.000,154,11009027,14005,0,1748989766,13035.379873449994,35.734083839997766,53413.043613840004 2025-06-03,22:29:28.000,154,11008984,13765,0,1748989767,13035.373137139999,35.7411329700044,53413.05060096 2025-06-03,22:29:29.000,154,11009055,13925,0,1748989768,13035.332719279999,35.69178906000161,53412.98771688001 2025-06-03,22:29:30.000,154,11009058,14165,0,1748989769,13035.238410939994,35.64244514999882,53413.00169112 2025-06-03,22:29:31.000,154,11009018,13765,0,1748989770,13035.117157359993,35.63539601999946,53413.015665360006 2025-06-03,22:29:32.000,154,11009042,13805,0,1748989771,13035.029585329998,35.59310124000331,53413.03662672001 2025-06-03,22:29:33.000,154,11009050,13925,0,1748989772,13034.975694849993,35.564904719998594,53412.994704000004 2025-06-03,22:29:34.000,154,11008976,14045,0,1748989773,13034.894859129992,35.54375733000052,53412.9597684 2025-06-03,22:29:35.000,154,11008957,13965,0,1748989774,13034.793814479992,35.557855589999235,53412.994704000004 2025-06-03,22:29:36.000,154,11009037,13845,0,1748989775,13034.706242449996,35.50146255000436,53412.95278128 2025-06-03,22:29:37.000,154,11009028,13805,0,1748989776,13034.652351969991,35.550806459999876,53412.95278128 2025-06-03,22:29:38.000,154,11009049,14085,0,1748989777,13034.625406729996,35.50146255000436,53413.0296396 2025-06-03,22:29:39.000,154,11008991,13685,0,1748989778,13034.55804363,35.47326602999965,53412.95278128 2025-06-03,22:29:40.000,154,11008999,14045,0,1748989779,13034.504153149996,35.438020380002854,53412.95278128 2025-06-03,22:29:41.000,154,11009024,13765,0,1748989780,13034.45026266999,35.423922120004136,53412.9597684 2025-06-03,22:29:42.000,154,11008993,14005,0,1748989781,13034.47047159999,35.40277472999878,53412.95278128 2025-06-03,22:29:43.000,154,11009033,14005,0,1748989782,13034.37616326,35.41687299000478,53412.91784568001 2025-06-03,22:29:44.000,154,11009010,13725,0,1748989783,13034.38963587999,35.40277472999878,53412.93880704001 2025-06-03,22:29:45.000,154,11008986,13725,0,1748989784,13034.302063849995,35.430971250003495,53412.93181992 2025-06-03,22:29:46.000,154,11009008,13725,0,1748989785,13034.322272779995,35.438020380002854,53412.95278128 2025-06-03,22:29:47.000,154,11009038,13925,0,1748989786,13034.22796443999,35.45211864000157,53412.847974480006 2025-06-03,22:29:48.000,154,11009021,13965,0,1748989787,13034.16733764999,35.40277472999878,53412.875922960004 2025-06-03,22:29:49.000,154,11009016,13565,0,1748989788,13034.12691978999,35.374578210001346,53412.847974480006 2025-06-03,22:29:50.000,154,11008988,14165,0,1748989789,13034.12691978999,35.36047995000263,53412.847974480006 2025-06-03,22:29:51.000,154,11008976,13725,0,1748989790,13034.113447169999,35.39572559999942,53412.81303888 2025-06-03,22:29:52.000,154,11008955,13925,0,1748989791,13034.039347759994,35.39572559999942,53412.79906464001 2025-06-03,22:29:53.000,154,11008991,13925,0,1748989792,13033.978720969993,35.40277472999878,53412.847974480006 2025-06-03,22:29:54.000,154,11008969,13725,0,1748989793,13033.884412629988,35.40277472999878,53412.81303888 2025-06-03,22:29:55.000,154,11008998,13965,0,1748989794,13033.803576910002,35.36752908000199,53412.76412904 2025-06-03,22:29:56.000,154,11009039,13725,0,1748989795,13033.756422739993,35.25474299999769,53412.77111616001 2025-06-03,22:29:57.000,154,11009011,14045,0,1748989796,13033.662114400002,35.17720257000474,53412.74316768 2025-06-03,22:29:58.000,154,11008988,13845,0,1748989797,13033.574542369992,35.141956920000666,53412.7850904 2025-06-03,22:29:59.000,154,11008983,14045,0,1748989798,13033.486970339996,35.205399090002174,53412.79906464001 2025-06-03,22:30:00.000,154,11009004,13925,0,1748989799,13033.453288789991,35.24769386999833,53412.729193440005 2025-06-03,22:30:01.000,154,11009011,13565,0,1748989800,13033.453288789991,35.191300830003456,53412.68727072 2025-06-03,22:30:02.000,154,11008970,14085,0,1748989801,13033.486970339996,35.12785866000195,53412.70124496001 2025-06-03,22:30:03.000,154,11008974,13925,0,1748989802,13033.466761409996,35.06441649000044,53412.645348 2025-06-03,22:30:04.000,154,11008972,13885,0,1748989803,13033.446552479996,35.04326910000236,53412.66630936 2025-06-03,22:30:05.000,154,11008981,13925,0,1748989804,13033.439816170001,34.99392518999957,53412.7152192 2025-06-03,22:30:06.000,154,11009035,14085,0,1748989805,13033.39939831,35.0714656199998,53412.7152192 2025-06-03,22:30:07.000,154,11009012,14005,0,1748989806,13033.33877152,34.99392518999957,53412.66630936 2025-06-03,22:30:08.000,154,11009015,13765,0,1748989807,13033.305089969996,34.979826930000854,53412.645348 2025-06-03,22:30:09.000,154,11009016,13965,0,1748989808,13033.31182627999,34.95867954000278,53412.61739952 2025-06-03,22:30:10.000,154,11009016,14085,0,1748989809,13033.284881039996,34.972777800001495,53412.60342528001 2025-06-03,22:30:11.000,154,11009025,13965,0,1748989810,13033.31856259,35.022121710004285,53412.59643816 2025-06-03,22:30:12.000,154,11009020,13845,0,1748989811,13033.31182627999,35.092613009997876,53412.5754768 2025-06-03,22:30:13.000,154,11009036,13845,0,1748989812,13033.365716759996,35.141956920000666,53412.54752832 2025-06-03,22:30:14.000,154,11009002,13805,0,1748989813,13033.37918938,35.1701534399981,53412.58945104 2025-06-03,22:30:15.000,154,11009011,13885,0,1748989814,13033.392661999991,35.25474299999769,53412.54752832 2025-06-03,22:30:16.000,154,11009080,13765,0,1748989815,13033.453288789991,35.28998865000176,53412.51957984 2025-06-03,22:30:17.000,154,11008972,13925,0,1748989816,13033.453288789991,35.325234299998556,53412.53355408001 2025-06-03,22:30:18.000,154,11009028,14285,0,1748989817,13033.460025100001,35.332283429997915,53412.54752832 2025-06-03,22:30:19.000,154,11009024,13885,0,1748989818,13033.473497719991,35.325234299998556,53412.52656696 2025-06-03,22:30:20.000,154,11008991,13605,0,1748989819,13033.466761409996,35.31113603999984,53412.49861848 2025-06-03,22:30:21.000,154,11009036,14005,0,1748989820,13033.406134619996,35.29703778000112,53412.50560560001 2025-06-03,22:30:22.000,154,11009010,14005,0,1748989821,13033.33203520999,35.26884126000368,53412.42176016 2025-06-03,22:30:23.000,154,11008996,13845,0,1748989822,13033.31182627999,35.2829395200024,53412.41477304001 2025-06-03,22:30:24.000,154,11009004,13805,0,1748989823,13033.27814473,35.28998865000176,53412.42874728 2025-06-03,22:30:25.000,154,11008942,13925,0,1748989824,13033.2579358,35.31113603999984,53412.442721520005 2025-06-03,22:30:26.000,154,11009029,14005,0,1748989825,13033.25119948999,35.374578210001346,53412.31695336001 2025-06-03,22:30:27.000,154,11008993,13885,0,1748989826,13033.23772687,35.36752908000199,53412.393811680005 2025-06-03,22:30:28.000,154,11008992,13925,0,1748989827,13033.23772687,35.40982385999814,53412.323940480004 2025-06-03,22:30:29.000,154,11009038,13925,0,1748989828,13033.27814473,35.36752908000199,53412.26804352001 2025-06-03,22:30:30.000,154,11008995,13965,0,1748989829,13033.392661999991,35.381627340000705,53412.29599200001 2025-06-03,22:30:31.000,154,11009009,14085,0,1748989830,13033.453288789991,35.388676470000064,53412.24009504 2025-06-03,22:30:32.000,154,11008984,14125,0,1748989831,13033.493706649992,35.388676470000064,53412.25406928 2025-06-03,22:30:33.000,154,11009014,13685,0,1748989832,13033.540860820001,35.41687299000478,53412.19817232001 2025-06-03,22:30:34.000,154,11009030,14005,0,1748989833,13033.574542369992,35.39572559999942,53412.23310792 2025-06-03,22:30:35.000,154,11008956,13885,0,1748989834,13033.614960229992,35.40277472999878,53412.12830112001 2025-06-03,22:30:36.000,154,11009036,13925,0,1748989835,13033.682323330002,35.423922120004136,53412.16323672 2025-06-03,22:30:37.000,154,11009017,13885,0,1748989836,13033.756422739993,35.49441341999773,53412.11432688 2025-06-03,22:30:38.000,154,11008956,13885,0,1748989837,13033.749686429997,35.54375733000052,53412.0863784 2025-06-03,22:30:39.000,154,11008957,14005,0,1748989838,13033.817049529993,35.57900298000459,53412.107339760005 2025-06-03,22:30:40.000,154,11009011,14045,0,1748989839,13033.918094179993,35.663592540004174,53412.11432688 2025-06-03,22:30:41.000,154,11009026,13925,0,1748989840,13033.924830489988,35.71293644999969,53412.09336552 2025-06-03,22:30:42.000,154,11008993,13965,0,1748989841,13033.931566799998,35.7411329700044,53412.05144280001 2025-06-03,22:30:43.000,154,11008964,14085,0,1748989842,13033.891148939998,35.71293644999969,53412.07240416 2025-06-03,22:30:44.000,154,11008997,14205,0,1748989843,13033.897885249993,35.734083839997766,53412.0165072 2025-06-03,22:30:45.000,154,11009032,13965,0,1748989844,13033.857467389993,35.72703470999841,53411.99554584 2025-06-03,22:30:46.000,154,11009016,14085,0,1748989845,13033.817049529993,35.71998557999905,53411.988558720004 2025-06-03,22:30:47.000,154,11009003,13725,0,1748989846,13033.722741190002,35.70588732000033,53411.890739040005 2025-06-03,22:30:48.000,154,11008996,13965,0,1748989847,13033.641905470002,35.74818210000376,53411.91170040001 2025-06-03,22:30:49.000,154,11008957,13845,0,1748989848,13033.534124509992,35.76932949000184,53411.86279056001 2025-06-03,22:30:50.000,154,11008968,13805,0,1748989849,13033.513915579992,35.790476879999915,53411.79990648 2025-06-03,22:30:51.000,154,11009035,14005,0,1748989850,13033.473497719991,35.81162426999799,53411.81388072001 2025-06-03,22:30:52.000,154,11009048,14045,0,1748989851,13033.406134619996,35.81867340000463,53411.75099664 2025-06-03,22:30:53.000,154,11008995,13925,0,1748989852,13033.39939831,35.86096818000078,53411.7370224 2025-06-03,22:30:54.000,154,11009029,13805,0,1748989853,13033.439816170001,35.86096818000078,53411.771958000005 2025-06-03,22:30:55.000,154,11008959,14005,0,1748989854,13033.433079859991,35.91031209000357,53411.723048160005 2025-06-03,22:30:56.000,154,11008995,13845,0,1748989855,13033.500442960001,35.90326296000421,53411.64618984001 2025-06-03,22:30:57.000,154,11009019,13925,0,1748989856,13033.513915579992,35.91031209000357,53411.618241359996 2025-06-03,22:30:58.000,154,11009021,13845,0,1748989857,13033.614960229992,35.91736122000293,53411.7020868 2025-06-03,22:30:59.000,154,11009039,13925,0,1748989858,13033.608223919997,35.90326296000421,53411.64618984001 2025-06-03,22:31:00.000,154,11009040,14085,0,1748989859,13033.608223919997,35.832771660003345,53411.64618984001 2025-06-03,22:31:01.000,154,11009073,13885,0,1748989860,13033.628432849997,35.80457513999863,53411.618241359996 2025-06-03,22:31:02.000,154,11009028,14085,0,1748989861,13033.641905470002,35.80457513999863,53411.52740880001 2025-06-03,22:31:03.000,154,11008987,14005,0,1748989862,13033.668850709997,35.790476879999915,53411.555357280005 2025-06-03,22:31:04.000,154,11009068,13965,0,1748989863,13033.682323330002,35.783427750000556,53411.52740880001 2025-06-03,22:31:05.000,154,11009025,13925,0,1748989864,13033.716004879992,35.72703470999841,53411.52740880001 2025-06-03,22:31:06.000,154,11009009,14005,0,1748989865,13033.722741190002,35.76228036000248,53411.47151184 2025-06-03,22:31:07.000,154,11009043,13645,0,1748989866,13033.716004879992,35.783427750000556,53411.47849896001 2025-06-03,22:31:08.000,154,11009033,14005,0,1748989867,13033.662114400002,35.74818210000376,53411.485486080004 2025-06-03,22:31:09.000,154,11008980,13925,0,1748989868,13033.648641779997,35.80457513999863,53411.40164064 2025-06-03,22:31:10.000,154,11008966,14325,0,1748989869,13033.554333439992,35.797526009999274,53411.387666400005 2025-06-03,22:31:11.000,154,11008975,13925,0,1748989870,13033.520651890001,35.783427750000556,53411.39465352 2025-06-03,22:31:12.000,154,11008988,13725,0,1748989871,13033.439816170001,35.80457513999863,53411.40164064 2025-06-03,22:31:13.000,154,11008967,14085,0,1748989872,13033.372453069991,35.81867340000463,53411.38067928001 2025-06-03,22:31:14.000,154,11008964,13765,0,1748989873,13033.31856259,35.86096818000078,53411.35971792001 2025-06-03,22:31:15.000,154,11009047,14085,0,1748989874,13033.21078162999,35.839820790002705,53411.338756560006 2025-06-03,22:31:16.000,154,11009009,13885,0,1748989875,13033.183836389995,35.846869920002064,53411.30382096 2025-06-03,22:31:17.000,154,11009045,14165,0,1748989876,13033.12994590999,35.839820790002705,53411.282859599996 2025-06-03,22:31:18.000,154,11008955,13885,0,1748989877,13033.07605543,35.846869920002064,53411.26189824001 2025-06-03,22:31:19.000,154,11009004,13925,0,1748989878,13033.03563757,35.846869920002064,53411.25491112 2025-06-03,22:31:20.000,154,11009008,13725,0,1748989879,13032.981747089994,35.8750664399995,53411.20600128 2025-06-03,22:31:21.000,154,11008979,13925,0,1748989880,13032.981747089994,35.86801731000014,53411.282859599996 2025-06-03,22:31:22.000,154,11009037,13845,0,1748989881,13033.04911018999,35.896213830004854,53411.19202704001 2025-06-03,22:31:23.000,154,11008985,14245,0,1748989882,13033.07605543,35.896213830004854,53411.19202704001 2025-06-03,22:31:24.000,154,11009036,13725,0,1748989883,13033.163627459995,35.88916469999822,53411.18503992 2025-06-03,22:31:25.000,154,11008973,14125,0,1748989884,13033.23099055999,35.86801731000014,53411.21298840001 2025-06-03,22:31:26.000,154,11009013,14085,0,1748989885,13033.305089969996,35.80457513999863,53411.16407856001 2025-06-03,22:31:27.000,154,11009037,13645,0,1748989886,13033.31182627999,35.790476879999915,53411.12215584001 2025-06-03,22:31:28.000,154,11009016,14325,0,1748989887,13033.35898045,35.776378620001196,53411.06625888 2025-06-03,22:31:29.000,154,11008985,13925,0,1748989888,13033.372453069991,35.75523123000312,53411.07324600001 2025-06-03,22:31:30.000,154,11009022,13805,0,1748989889,13033.372453069991,35.7411329700044,53411.09420736001 2025-06-03,22:31:31.000,154,11009026,14085,0,1748989890,13033.33203520999,35.64244514999882,53411.08722024 2025-06-03,22:31:32.000,154,11009009,13805,0,1748989891,13033.31856259,35.564904719998594,53411.04529752001 2025-06-03,22:31:33.000,154,11009009,13965,0,1748989892,13033.27814473,35.564904719998594,53411.01036192 2025-06-03,22:31:34.000,154,11009018,14125,0,1748989893,13033.23099055999,35.51556081000308,53411.02433616001 2025-06-03,22:31:35.000,154,11008994,13845,0,1748989894,13033.143418529995,35.5296590700018,53411.052284640005 2025-06-03,22:31:36.000,154,11008962,13925,0,1748989895,13033.062582809995,35.53670820000116,53411.003374800006 2025-06-03,22:31:37.000,154,11008985,13925,0,1748989896,13032.96827446999,35.57900298000459,53411.01734904 2025-06-03,22:31:38.000,154,11008954,13925,0,1748989897,13032.914383989999,35.64244514999882,53411.02433616001 2025-06-03,22:31:39.000,154,11009027,13805,0,1748989898,13032.900911369994,35.63539601999946,53410.95446496001 2025-06-03,22:31:40.000,154,11008980,14005,0,1748989899,13032.880702439994,35.62129776000074,53410.97542632001 2025-06-03,22:31:41.000,154,11008965,13885,0,1748989900,13032.92785660999,35.614248630001384,53410.947477839996 2025-06-03,22:31:42.000,154,11009017,13885,0,1748989901,13032.914383989999,35.600150370002666,53410.982413440004 2025-06-03,22:31:43.000,154,11008990,13805,0,1748989902,13032.98848339999,35.564904719998594,53410.94049072 2025-06-03,22:31:44.000,154,11008991,13965,0,1748989903,13033.06931911999,35.59310124000331,53410.947477839996 2025-06-03,22:31:45.000,154,11008993,14005,0,1748989904,13033.103000669995,35.64244514999882,53410.96145208 2025-06-03,22:31:46.000,154,11008972,13805,0,1748989905,13033.19057269999,35.71293644999969,53410.90555512001 2025-06-03,22:31:47.000,154,11008985,13885,0,1748989906,13033.21078162999,35.69178906000161,53410.94049072 2025-06-03,22:31:48.000,154,11008972,14245,0,1748989907,13033.264672109995,35.71998557999905,53410.90555512001 2025-06-03,22:31:49.000,154,11008982,13925,0,1748989908,13033.27814473,35.72703470999841,53410.9684392 2025-06-03,22:31:50.000,154,11008980,13805,0,1748989909,13033.325298899996,35.72703470999841,53410.90555512001 2025-06-03,22:31:51.000,154,11009055,14165,0,1748989910,13033.2579358,35.70588732000033,53410.87760664001 2025-06-03,22:31:52.000,154,11008994,13965,0,1748989911,13033.264672109995,35.663592540004174,53410.89158088 2025-06-03,22:31:53.000,154,11008957,14165,0,1748989912,13033.25119948999,35.62129776000074,53410.87760664001 2025-06-03,22:31:54.000,154,11008969,13965,0,1748989913,13033.264672109995,35.54375733000052,53410.84965816 2025-06-03,22:31:55.000,154,11008996,13765,0,1748989914,13033.23099055999,35.50146255000436,53410.84267104 2025-06-03,22:31:56.000,154,11008992,14085,0,1748989915,13033.21078162999,35.49441341999773,53410.82869680001 2025-06-03,22:31:57.000,154,11008978,13765,0,1748989916,13033.13668222,35.45211864000157,53410.8636324 2025-06-03,22:31:58.000,154,11009009,13885,0,1748989917,13033.042373879995,35.423922120004136,53410.78677408001 2025-06-03,22:31:59.000,154,11008971,13885,0,1748989918,13033.001956019994,35.332283429997915,53410.87061952 2025-06-03,22:32:00.000,154,11008994,14045,0,1748989919,13032.97501078,35.28998865000176,53410.82170968 2025-06-03,22:32:01.000,154,11008969,13885,0,1748989920,13032.90764767999,35.23359560999961,53410.80074832 2025-06-03,22:32:02.000,154,11008980,13965,0,1748989921,13032.92785660999,35.191300830003456,53410.80074832 2025-06-03,22:32:03.000,154,11009029,13725,0,1748989922,13032.894175059999,35.1842517000041,53410.77279984 2025-06-03,22:32:04.000,154,11008980,13765,0,1748989923,13032.880702439994,35.10671127000387,53410.73087712 2025-06-03,22:32:05.000,154,11008981,14165,0,1748989924,13032.853757199999,35.07851474999916,53410.72389 2025-06-03,22:32:06.000,154,11008976,13965,0,1748989925,13032.826811959989,35.0714656199998,53410.70292864 2025-06-03,22:32:07.000,154,11009002,13845,0,1748989926,13032.880702439994,35.029170840003644,53410.73786424001 2025-06-03,22:32:08.000,154,11008973,13885,0,1748989927,13032.954801849999,35.06441649000044,53410.61908320001 2025-06-03,22:32:09.000,154,11008995,13885,0,1748989928,13033.00869232999,35.09966214000451,53410.612096079996 2025-06-03,22:32:10.000,154,11009014,13925,0,1748989929,13033.082791739995,35.09966214000451,53410.598121840005 2025-06-03,22:32:11.000,154,11009042,13965,0,1748989930,13033.15689115,35.1842517000041,53410.5841476 2025-06-03,22:32:12.000,154,11009005,13725,0,1748989931,13033.27140841999,35.25474299999769,53410.57716048 2025-06-03,22:32:13.000,154,11008966,13965,0,1748989932,13033.345507829996,35.24064473999897,53410.57017336001 2025-06-03,22:32:14.000,154,11008969,13845,0,1748989933,13033.365716759996,35.31113603999984,53410.52126352001 2025-06-03,22:32:15.000,154,11008953,13845,0,1748989934,13033.426343549996,35.325234299998556,53410.55619912 2025-06-03,22:32:16.000,154,11008995,13725,0,1748989935,13033.460025100001,35.36047995000263,53410.56318624 2025-06-03,22:32:17.000,154,11009003,13965,0,1748989936,13033.513915579992,35.40277472999878,53410.53523776 2025-06-03,22:32:18.000,154,11008939,14085,0,1748989937,13033.567806059997,35.423922120004136,53410.52126352001 2025-06-03,22:32:19.000,154,11008941,14085,0,1748989938,13033.527388199996,35.49441341999773,53410.52126352001 2025-06-03,22:32:20.000,154,11009017,13965,0,1748989939,13033.540860820001,35.57900298000459,53410.49331504001 2025-06-03,22:32:21.000,154,11008971,14125,0,1748989940,13033.507179269996,35.557855589999235,53410.5142764 2025-06-03,22:32:22.000,154,11008981,13965,0,1748989941,13033.446552479996,35.50851168000372,53410.49331504001 2025-06-03,22:32:23.000,154,11008941,13765,0,1748989942,13033.419607240001,35.50146255000436,53410.48632792 2025-06-03,22:32:24.000,154,11008991,13805,0,1748989943,13033.392661999991,35.57900298000459,53410.43741808 2025-06-03,22:32:25.000,154,11008977,14045,0,1748989944,13033.352244139991,35.64244514999882,53410.48632792 2025-06-03,22:32:26.000,154,11008969,13925,0,1748989945,13033.29161734999,35.656543410004815,53410.43741808 2025-06-03,22:32:27.000,154,11008957,13725,0,1748989946,13033.17036376999,35.6283468900001,53410.444405199996 2025-06-03,22:32:28.000,154,11008990,14045,0,1748989947,13033.12994590999,35.607199500002025,53410.35357264001 2025-06-03,22:32:29.000,154,11008971,13885,0,1748989948,13033.01542864,35.52260994000244,53410.41645672 2025-06-03,22:32:30.000,154,11008997,14085,0,1748989949,13032.981747089994,35.50146255000436,53410.38850824 2025-06-03,22:32:31.000,154,11009015,13885,0,1748989950,13032.92785660999,35.47326602999965,53410.37453400001 2025-06-03,22:32:32.000,154,11008978,13885,0,1748989951,13032.867229819989,35.46621690000029,53410.36754688 2025-06-03,22:32:33.000,154,11009001,14125,0,1748989952,13032.820075649994,35.423922120004136,53410.332611280006 2025-06-03,22:32:34.000,154,11008997,13885,0,1748989953,13032.813339339998,35.36752908000199,53410.32562416001 2025-06-03,22:32:35.000,154,11008985,13925,0,1748989954,13032.826811959989,35.325234299998556,53410.31863704 2025-06-03,22:32:36.000,154,11008980,14005,0,1748989955,13032.867229819989,35.28998865000176,53410.332611280006 2025-06-03,22:32:37.000,154,11008997,13805,0,1748989956,13032.894175059999,35.25474299999769,53410.37453400001 2025-06-03,22:32:38.000,154,11009001,13925,0,1748989957,13032.90764767999,35.22654648000025,53410.37453400001 2025-06-03,22:32:39.000,154,11009005,13925,0,1748989958,13032.880702439994,35.24064473999897,53410.332611280006 2025-06-03,22:32:40.000,154,11008980,13965,0,1748989959,13032.793130409998,35.27589039000304,53410.36754688 2025-06-03,22:32:41.000,154,11008989,13805,0,1748989960,13032.786394099989,35.33933256000455,53410.30466280001 2025-06-03,22:32:42.000,154,11008994,13725,0,1748989961,13032.752712549998,35.325234299998556,53410.37453400001 2025-06-03,22:32:43.000,154,11008981,13885,0,1748989962,13032.725767309988,35.388676470000064,53410.30466280001 2025-06-03,22:32:44.000,154,11008997,13925,0,1748989963,13032.678613139993,35.41687299000478,53410.311649920004 2025-06-03,22:32:45.000,154,11008983,13725,0,1748989964,13032.584304800002,35.45916777000093,53410.29767568 2025-06-03,22:32:46.000,154,11008999,14005,0,1748989965,13032.496732769992,35.423922120004136,53410.276714319996 2025-06-03,22:32:47.000,154,11008972,13605,0,1748989966,13032.564095870002,35.48031515999901,53410.262740080005 2025-06-03,22:32:48.000,154,11008965,13885,0,1748989967,13032.530414319997,35.54375733000052,53410.262740080005 2025-06-03,22:32:49.000,154,11008958,13885,0,1748989968,13032.570832179998,35.50851168000372,53410.28370144001 2025-06-03,22:32:50.000,154,11009064,14005,0,1748989969,13032.624722660003,35.5296590700018,53410.24876584 2025-06-03,22:32:51.000,154,11009009,14005,0,1748989970,13032.651667899998,35.48736428999837,53410.25575296001 2025-06-03,22:32:52.000,154,11008981,14045,0,1748989971,13032.698822069993,35.430971250003495,53410.22081736 2025-06-03,22:32:53.000,154,11008988,14165,0,1748989972,13032.732503619998,35.39572559999942,53410.20684312001 2025-06-03,22:32:54.000,154,11008964,13925,0,1748989973,13032.786394099989,35.332283429997915,53410.199856 2025-06-03,22:32:55.000,154,11009039,14005,0,1748989974,13032.779657789994,35.34638169000391,53410.199856 2025-06-03,22:32:56.000,154,11008950,14005,0,1748989975,13032.860493509994,35.36752908000199,53410.24177872 2025-06-03,22:32:57.000,154,11008963,13685,0,1748989976,13032.921120299994,35.45916777000093,53410.23479160001 2025-06-03,22:32:58.000,154,11008994,13845,0,1748989977,13032.96827446999,35.52260994000244,53410.25575296001 2025-06-03,22:32:59.000,154,11009014,14245,0,1748989978,13032.96827446999,35.54375733000052,53410.24876584 2025-06-03,22:33:00.000,154,11009062,13725,0,1748989979,13033.022164949994,35.656543410004815,53410.2697272 2025-06-03,22:33:01.000,154,11008947,13565,0,1748989980,13033.062582809995,35.71293644999969,53410.28370144001 2025-06-03,22:33:02.000,154,11009013,13925,0,1748989981,13033.062582809995,35.76932949000184,53410.29068856 2025-06-03,22:33:03.000,154,11009022,13805,0,1748989982,13033.082791739995,35.825722530003986,53410.24876584 2025-06-03,22:33:04.000,154,11009041,13965,0,1748989983,13033.062582809995,35.94555774000037,53410.262740080005 2025-06-03,22:33:05.000,154,11008951,14165,0,1748989984,13033.08952804999,35.93145948000165,53410.276714319996 2025-06-03,22:33:06.000,154,11008958,14045,0,1748989985,13033.10973697999,35.93145948000165,53410.2697272 2025-06-03,22:33:07.000,154,11009009,14005,0,1748989986,13033.11647329,35.91031209000357,53410.2697272 2025-06-03,22:33:08.000,154,11008973,13925,0,1748989987,13033.062582809995,35.93850861000101,53410.262740080005 2025-06-03,22:33:09.000,154,11008971,13885,0,1748989988,13033.042373879995,35.93850861000101,53410.276714319996 2025-06-03,22:33:10.000,154,11008989,13725,0,1748989989,13033.03563757,35.959655999999086,53410.213830240005 2025-06-03,22:33:11.000,154,11009039,14005,0,1748989990,13032.961538159994,35.973754259997804,53410.276714319996 2025-06-03,22:33:12.000,154,11008999,13725,0,1748989991,13032.954801849999,35.959655999999086,53410.24177872 2025-06-03,22:33:13.000,154,11008962,13925,0,1748989992,13032.921120299994,35.98080339000444,53410.25575296001 2025-06-03,22:33:14.000,154,11009038,13965,0,1748989993,13032.914383989999,36.016049040001235,53410.22081736 2025-06-03,22:33:15.000,154,11009020,13845,0,1748989994,13032.92785660999,36.04424555999867,53410.23479160001 2025-06-03,22:33:16.000,154,11009033,13965,0,1748989995,13032.880702439994,36.04424555999867,53410.19286888 2025-06-03,22:33:17.000,154,11009013,14085,0,1748989996,13032.90764767999,36.07949121000274,53410.143959040004 2025-06-03,22:33:18.000,154,11009037,13765,0,1748989997,13032.887438749989,36.058343820004666,53410.11601056001 2025-06-03,22:33:19.000,154,11009031,13885,0,1748989998,13032.941329229994,36.065392950004025,53410.109023439996 2025-06-03,22:33:20.000,154,11008975,13925,0,1748989999,13032.934592919999,36.10768773000018,53410.095049200005 2025-06-03,22:33:21.000,154,11008971,13965,0,1748990000,13032.921120299994,36.11473685999954,53410.143959040004 2025-06-03,22:33:22.000,154,11009060,13885,0,1748990001,13032.887438749989,36.14293338000425,53410.109023439996 2025-06-03,22:33:23.000,154,11008999,14045,0,1748990002,13032.867229819989,36.206375549998484,53410.03216512 2025-06-03,22:33:24.000,154,11009010,13965,0,1748990003,13032.826811959989,36.21342467999784,53409.997229520006 2025-06-03,22:33:25.000,154,11008976,13845,0,1748990004,13032.745976239989,36.22752294000384,53409.94831968001 2025-06-03,22:33:26.000,154,11008983,13965,0,1748990005,13032.725767309988,36.28391597999871,53409.94831968001 2025-06-03,22:33:27.000,154,11009008,13885,0,1748990006,13032.698822069993,36.28391597999871,53409.89940984001 2025-06-03,22:33:28.000,154,11009016,13765,0,1748990007,13032.671876829998,36.31916163000278,53409.89242272 2025-06-03,22:33:29.000,154,11009034,14245,0,1748990008,13032.624722660003,36.3332598900015,53409.86447424 2025-06-03,22:33:30.000,154,11008986,13765,0,1748990009,13032.624722660003,36.36145640999894,53409.87146136001 2025-06-03,22:33:31.000,154,11009005,13965,0,1748990010,13032.611250039998,36.36145640999894,53409.93434544 2025-06-03,22:33:32.000,154,11008997,13925,0,1748990011,13032.631458969998,36.36145640999894,53409.87146136001 2025-06-03,22:33:33.000,154,11009025,14165,0,1748990012,13032.685349449988,36.36145640999894,53409.829538640006 2025-06-03,22:33:34.000,154,11009058,14085,0,1748990013,13032.752712549998,36.368505539998296,53409.90639696 2025-06-03,22:33:35.000,154,11008998,13925,0,1748990014,13032.793130409998,36.32621076000214,53409.941332559996 2025-06-03,22:33:36.000,154,11009001,14245,0,1748990015,13032.820075649994,36.26981771999999,53409.90639696 2025-06-03,22:33:37.000,154,11008977,13925,0,1748990016,13032.813339339998,36.206375549998484,53409.89940984001 2025-06-03,22:33:38.000,154,11009001,13805,0,1748990017,13032.820075649994,36.15703164000297,53409.8854356 2025-06-03,22:33:39.000,154,11008987,13885,0,1748990018,13032.799866719994,36.065392950004025,53409.91338408 2025-06-03,22:33:40.000,154,11008974,13845,0,1748990019,13032.820075649994,35.98080339000444,53409.941332559996 2025-06-03,22:33:41.000,154,11008963,14045,0,1748990020,13032.820075649994,35.91031209000357,53409.91338408 2025-06-03,22:33:42.000,154,11008971,13765,0,1748990021,13032.826811959989,35.91031209000357,53409.91338408 2025-06-03,22:33:43.000,154,11008935,13965,0,1748990022,13032.799866719994,35.86096818000078,53409.93434544 2025-06-03,22:33:44.000,154,11009016,13965,0,1748990023,13032.847020889989,35.783427750000556,53409.86447424 2025-06-03,22:33:45.000,154,11009027,13885,0,1748990024,13032.799866719994,35.734083839997766,53409.87146136001 2025-06-03,22:33:46.000,154,11008969,13885,0,1748990025,13032.786394099989,35.67769080000289,53409.941332559996 2025-06-03,22:33:47.000,154,11009043,13925,0,1748990026,13032.786394099989,35.64949427999818,53409.927358320005 2025-06-03,22:33:48.000,154,11008994,14125,0,1748990027,13032.806603029989,35.614248630001384,53409.93434544 2025-06-03,22:33:49.000,154,11008979,13805,0,1748990028,13032.745976239989,35.600150370002666,53409.927358320005 2025-06-03,22:33:50.000,154,11008976,13885,0,1748990029,13032.678613139993,35.53670820000116,53409.96229392 2025-06-03,22:33:51.000,154,11008991,13965,0,1748990030,13032.678613139993,35.49441341999773,53409.99024240001 2025-06-03,22:33:52.000,154,11008990,13965,0,1748990031,13032.705558379988,35.50146255000436,53409.90639696 2025-06-03,22:33:53.000,154,11009013,13805,0,1748990032,13032.725767309988,35.49441341999773,53409.9553068 2025-06-03,22:33:54.000,154,11008963,13845,0,1748990033,13032.698822069993,35.41687299000478,53410.025178 2025-06-03,22:33:55.000,154,11008990,14205,0,1748990034,13032.671876829998,35.388676470000064,53409.99024240001 2025-06-03,22:33:56.000,154,11009010,13765,0,1748990035,13032.644931589988,35.388676470000064,53409.976268160004 2025-06-03,22:33:57.000,154,11008999,14085,0,1748990036,13032.692085759998,35.325234299998556,53409.976268160004 2025-06-03,22:33:58.000,154,11009034,13925,0,1748990037,13032.752712549998,35.325234299998556,53409.997229520006 2025-06-03,22:33:59.000,154,11009007,13965,0,1748990038,13032.813339339998,35.2829395200024,53410.025178 2025-06-03,22:34:00.000,154,11008968,13725,0,1748990039,13032.853757199999,35.25474299999769,53410.00421664 2025-06-03,22:34:01.000,154,11009005,13925,0,1748990040,13032.887438749989,35.198349960002815,53409.98325528 2025-06-03,22:34:02.000,154,11008983,14085,0,1748990041,13033.001956019994,35.10671127000387,53410.05312648 2025-06-03,22:34:03.000,154,11009017,13925,0,1748990042,13033.103000669995,35.08556387999852,53410.05312648 2025-06-03,22:34:04.000,154,11009029,13725,0,1748990043,13033.2579358,35.01507257999765,53410.05312648 2025-06-03,22:34:05.000,154,11009020,13765,0,1748990044,13033.372453069991,34.95867954000278,53410.03915224001 2025-06-03,22:34:06.000,154,11008964,13805,0,1748990045,13033.473497719991,34.87408998000319,53410.1299848 2025-06-03,22:34:07.000,154,11008943,13765,0,1748990046,13033.594751299992,34.83884432999912,53410.143959040004 2025-06-03,22:34:08.000,154,11008995,14205,0,1748990047,13033.628432849997,34.803598680002324,53410.1299848 2025-06-03,22:34:09.000,154,11009014,13725,0,1748990048,13033.682323330002,34.73310738000146,53410.15094616 2025-06-03,22:34:10.000,154,11009019,13885,0,1748990049,13033.749686429997,34.782451290004246,53410.22780448 2025-06-03,22:34:11.000,154,11009009,14125,0,1748990050,13033.817049529993,34.803598680002324,53410.199856 2025-06-03,22:34:12.000,154,11008964,13885,0,1748990051,13033.817049529993,34.81769694000104,53410.25575296001 2025-06-03,22:34:13.000,154,11008977,13845,0,1748990052,13033.769895359997,34.796549550002965,53410.262740080005 2025-06-03,22:34:14.000,154,11009013,13645,0,1748990053,13033.756422739993,34.754254769999534,53410.28370144001 2025-06-03,22:34:15.000,154,11008968,13765,0,1748990054,13033.763159050002,34.747205640000175,53410.32562416001 2025-06-03,22:34:16.000,154,11008978,14085,0,1748990055,13033.796840599993,34.747205640000175,53410.37453400001 2025-06-03,22:34:17.000,154,11008999,13925,0,1748990056,13033.843994770003,34.7260582500021,53410.38850824 2025-06-03,22:34:18.000,154,11008992,13965,0,1748990057,13033.864203699988,34.68376346999867,53410.43741808 2025-06-03,22:34:19.000,154,11009001,14205,0,1748990058,13033.945039419988,34.62737043000379,53410.45837944 2025-06-03,22:34:20.000,154,11008975,13805,0,1748990059,13033.938303109993,34.58507565000036,53410.45837944 2025-06-03,22:34:21.000,154,11008999,13845,0,1748990060,13033.998929899994,34.54278087000421,53410.479340800004 2025-06-03,22:34:22.000,154,11009043,13565,0,1748990061,13034.153865029999,34.528682609998214,53410.5142764 2025-06-03,22:34:23.000,154,11009011,14005,0,1748990062,13034.28859122999,34.53573174000485,53410.47235368001 2025-06-03,22:34:24.000,154,11009038,13885,0,1748990063,13034.43005373999,34.54983000000357,53410.48632792 2025-06-03,22:34:25.000,154,11008967,13765,0,1748990064,13034.564779939996,34.62737043000379,53410.500302160006 2025-06-03,22:34:26.000,154,11009013,13965,0,1748990065,13034.59846149,34.66261608000059,53410.47235368001 2025-06-03,22:34:27.000,154,11009025,13805,0,1748990066,13034.726451379996,34.76835302999825,53410.52825064 2025-06-03,22:34:28.000,154,11009032,13965,0,1748990067,13034.840968650002,34.83179519999976,53410.55619912 2025-06-03,22:34:29.000,154,11009014,13925,0,1748990068,13034.989167469997,34.88113911000255,53410.5841476 2025-06-03,22:34:30.000,154,11009000,14085,0,1748990069,13035.123893669988,34.965728670002136,53410.6540188 2025-06-03,22:34:31.000,154,11009006,13765,0,1748990070,13035.191256769998,34.979826930000854,53410.67498016 2025-06-03,22:34:32.000,154,11009001,13925,0,1748990071,13035.319246659994,35.036219970003,53410.63305744 2025-06-03,22:34:33.000,154,11008998,13885,0,1748990072,13035.352928209999,35.04326910000236,53410.70292864 2025-06-03,22:34:34.000,154,11008998,13885,0,1748990073,13035.373137139999,35.00802344999829,53410.716902880005 2025-06-03,22:34:35.000,154,11008980,14045,0,1748990074,13035.42702761999,34.9375321500047,53410.69594152 2025-06-03,22:34:36.000,154,11009025,14045,0,1748990075,13035.42702761999,34.923433889998705,53410.765812720005 2025-06-03,22:34:37.000,154,11009003,14005,0,1748990076,13035.45397286,34.789500420003606,53410.82869680001 2025-06-03,22:34:38.000,154,11009020,14165,0,1748990077,13035.400082379994,34.740156510000816,53410.84965816 2025-06-03,22:34:39.000,154,11009015,13885,0,1748990078,13035.379873449994,34.71195999000338,53410.87061952 2025-06-03,22:34:40.000,154,11008971,13765,0,1748990079,13035.299037729994,34.59212477999972,53410.91254224 2025-06-03,22:34:41.000,154,11008935,13965,0,1748990080,13035.278828799994,34.528682609998214,53410.884593760005 2025-06-03,22:34:42.000,154,11008959,13725,0,1748990081,13035.32598296999,34.507535220000136,53410.947477839996 2025-06-03,22:34:43.000,154,11009031,13925,0,1748990082,13035.278828799994,34.45819131000462,53410.95446496001 2025-06-03,22:34:44.000,154,11008975,13765,0,1748990083,13035.305774039989,34.40884740000183,53411.03132328 2025-06-03,22:34:45.000,154,11008999,13725,0,1748990084,13035.224938319989,34.40179827000247,53411.04529752001 2025-06-03,22:34:46.000,154,11009000,13965,0,1748990085,13035.197993079993,34.380650880004396,53411.04529752001 2025-06-03,22:34:47.000,154,11008974,14285,0,1748990086,13035.245147249989,34.35950348999904,53411.101194480005 2025-06-03,22:34:48.000,154,11008993,13845,0,1748990087,13035.285565109989,34.281963059998816,53411.16407856001 2025-06-03,22:34:49.000,154,11008994,13965,0,1748990088,13035.319246659994,34.19737349999923,53411.19901416 2025-06-03,22:34:50.000,154,11008989,13925,0,1748990089,13035.39334607,34.12688219999836,53411.282859599996 2025-06-03,22:34:51.000,154,11008990,13925,0,1748990090,13035.42702761999,34.08458742000221,53411.25491112 2025-06-03,22:34:52.000,154,11008971,13965,0,1748990091,13035.521335959995,34.119833069999004,53411.282859599996 2025-06-03,22:34:53.000,154,11008979,13885,0,1748990092,13035.622380609995,34.19032436999987,53411.33176944001 2025-06-03,22:34:54.000,154,11008978,13685,0,1748990093,13035.71668895,34.23966828000266,53411.37369216 2025-06-03,22:34:55.000,154,11008996,14005,0,1748990094,13035.804260979996,34.23966828000266,53411.42958912001 2025-06-03,22:34:56.000,154,11008959,14125,0,1748990095,13035.925514559996,34.338356100000965,53411.387666400005 2025-06-03,22:34:57.000,154,11008970,14085,0,1748990096,13036.066977069997,34.35950348999904,53411.45753760001 2025-06-03,22:34:58.000,154,11008987,13765,0,1748990097,13036.188230649997,34.387700010003755,53411.485486080004 2025-06-03,22:34:59.000,154,11008977,13885,0,1748990098,13036.282538990003,34.42999478999991,53411.59728000001 2025-06-03,22:35:00.000,154,11009024,13805,0,1748990099,13036.397056259993,34.54278087000421,53411.6322156 2025-06-03,22:35:01.000,154,11008990,13925,0,1748990100,13036.525046149989,34.66966520999995,53411.62522848001 2025-06-03,22:35:02.000,154,11008995,13925,0,1748990101,13036.61261818,34.782451290004246,53411.73003528 2025-06-03,22:35:03.000,154,11008967,14005,0,1748990102,13036.72713544999,34.76835302999825,53411.771958000005 2025-06-03,22:35:04.000,154,11009020,14405,0,1748990103,13036.81470748,34.789500420003606,53411.85580344 2025-06-03,22:35:05.000,154,11009033,13805,0,1748990104,13036.882070579995,34.87408998000319,53411.91170040001 2025-06-03,22:35:06.000,154,11008959,13765,0,1748990105,13037.003324159996,34.923433889998705,53411.890739040005 2025-06-03,22:35:07.000,154,11009015,13885,0,1748990106,13037.05721464,34.95163041000342,53411.90471328 2025-06-03,22:35:08.000,154,11008998,13925,0,1748990107,13037.144786669996,34.979826930000854,53411.92567464 2025-06-03,22:35:09.000,154,11008977,14045,0,1748990108,13037.225622389997,35.01507257999765,53411.93266176001 2025-06-03,22:35:10.000,154,11008978,13885,0,1748990109,13037.292985489992,34.95163041000342,53411.99554584 2025-06-03,22:35:11.000,154,11008977,13885,0,1748990110,13037.326667039997,34.94458128000406,53411.97458448 2025-06-03,22:35:12.000,154,11009031,13765,0,1748990111,13037.407502759997,34.90228650000063,53412.00253296001 2025-06-03,22:35:13.000,154,11008989,13845,0,1748990112,13037.454656929993,34.930483019998064,53412.009520080006 2025-06-03,22:35:14.000,154,11008992,14045,0,1748990113,13037.508547409998,34.95163041000342,53412.058429920005 2025-06-03,22:35:15.000,154,11008960,13805,0,1748990114,13037.548965269998,34.965728670002136,53412.06541704 2025-06-03,22:35:16.000,154,11008980,13805,0,1748990115,13037.562437889988,34.95163041000342,53412.0863784 2025-06-03,22:35:17.000,154,11008981,13885,0,1748990116,13037.569174199998,35.05736736000108,53412.0863784 2025-06-03,22:35:18.000,154,11008982,14085,0,1748990117,13037.589383129998,35.12080953000259,53412.14926248001 2025-06-03,22:35:19.000,154,11008997,13885,0,1748990118,13037.589383129998,35.23359560999961,53412.16323672 2025-06-03,22:35:20.000,154,11009016,13925,0,1748990119,13037.609592059998,35.2829395200024,53412.16323672 2025-06-03,22:35:21.000,154,11008947,13925,0,1748990120,13037.582646819988,35.381627340000705,53412.25406928 2025-06-03,22:35:22.000,154,11009011,13845,0,1748990121,13037.589383129998,35.46621690000029,53412.19817232001 2025-06-03,22:35:23.000,154,11009008,13565,0,1748990122,13037.596119439993,35.57900298000459,53412.289004879996 2025-06-03,22:35:24.000,154,11008990,14085,0,1748990123,13037.656746229994,35.62129776000074,53412.28201776 2025-06-03,22:35:25.000,154,11008954,14085,0,1748990124,13037.663482539989,35.7411329700044,53412.29599200001 2025-06-03,22:35:26.000,154,11008989,13965,0,1748990125,13037.717373019994,35.80457513999863,53412.289004879996 2025-06-03,22:35:27.000,154,11008984,14005,0,1748990126,13037.730845639999,35.90326296000421,53412.3309276 2025-06-03,22:35:28.000,154,11008981,13965,0,1748990127,13037.737581949994,35.95260686999973,53412.26804352001 2025-06-03,22:35:29.000,154,11008964,14085,0,1748990128,13037.777999809994,36.00195078000252,53412.35188896 2025-06-03,22:35:30.000,154,11009037,14045,0,1748990129,13037.791472429999,36.016049040001235,53412.35887608 2025-06-03,22:35:31.000,154,11009006,14085,0,1748990130,13037.798208739994,35.966705129998445,53412.41477304001 2025-06-03,22:35:32.000,154,11008967,13845,0,1748990131,13037.78473611999,35.99490165000316,53412.3309276 2025-06-03,22:35:33.000,154,11008965,13965,0,1748990132,13037.811681359999,36.008999910001876,53412.4007988 2025-06-03,22:35:34.000,154,11009002,13885,0,1748990133,13037.82515397999,36.023098170000594,53412.393811680005 2025-06-03,22:35:35.000,154,11008987,13645,0,1748990134,13037.83189029,35.9878525200038,53412.323940480004 2025-06-03,22:35:36.000,154,11009025,13805,0,1748990135,13037.791472429999,35.896213830004854,53412.4007988 2025-06-03,22:35:37.000,154,11009007,13925,0,1748990136,13037.791472429999,35.8750664399995,53412.37285032 2025-06-03,22:35:38.000,154,11009001,14045,0,1748990137,13037.80494504999,35.825722530003986,53412.35188896 2025-06-03,22:35:39.000,154,11008973,14165,0,1748990138,13037.730845639999,35.776378620001196,53412.344901840006 2025-06-03,22:35:40.000,154,11008950,13805,0,1748990139,13037.663482539989,35.69883819000097,53412.344901840006 2025-06-03,22:35:41.000,154,11008960,13885,0,1748990140,13037.616328369993,35.550806459999876,53412.42874728 2025-06-03,22:35:42.000,154,11009020,13685,0,1748990141,13037.562437889988,35.48031515999901,53412.35887608 2025-06-03,22:35:43.000,154,11009012,13885,0,1748990142,13037.522020029988,35.374578210001346,53412.35887608 2025-06-03,22:35:44.000,154,11009000,13925,0,1748990143,13037.468129549998,35.33933256000455,53412.33791472001 2025-06-03,22:35:45.000,154,11008981,13805,0,1748990144,13037.441184310002,35.332283429997915,53412.4007988 2025-06-03,22:35:46.000,154,11008913,14085,0,1748990145,13037.373821209992,35.30408691000048,53412.40778592 2025-06-03,22:35:47.000,154,11008993,14125,0,1748990146,13037.333403349992,35.388676470000064,53412.42874728 2025-06-03,22:35:48.000,154,11008949,14085,0,1748990147,13037.266040249997,35.35343082000327,53412.49861848 2025-06-03,22:35:49.000,154,11008970,13885,0,1748990148,13037.252567629992,35.36047995000263,53412.46368288001 2025-06-03,22:35:50.000,154,11008958,13765,0,1748990149,13037.218886080002,35.332283429997915,53412.47067 2025-06-03,22:35:51.000,154,11008997,13725,0,1748990150,13037.185204529997,35.29703778000112,53412.47765712 2025-06-03,22:35:52.000,154,11008999,13845,0,1748990151,13037.104368809996,35.24769386999833,53412.442721520005 2025-06-03,22:35:53.000,154,11008961,14005,0,1748990152,13037.077423570001,35.198349960002815,53412.491631360004 2025-06-03,22:35:54.000,154,11008974,13885,0,1748990153,13037.023533089996,35.191300830003456,53412.45669576 2025-06-03,22:35:55.000,154,11008975,13645,0,1748990154,13037.01679678,35.092613009997876,53412.393811680005 2025-06-03,22:35:56.000,154,11008982,13725,0,1748990155,13036.983115229996,35.036219970003,53412.344901840006 2025-06-03,22:35:57.000,154,11008986,14005,0,1748990156,13036.942697369996,34.979826930000854,53412.33791472001 2025-06-03,22:35:58.000,154,11009013,13845,0,1748990157,13036.88880688999,35.029170840003644,53412.40778592 2025-06-03,22:35:59.000,154,11008980,13885,0,1748990158,13036.87533427,35.022121710004285,53412.393811680005 2025-06-03,22:36:00.000,154,11008966,13965,0,1748990159,13036.87533427,35.092613009997876,53412.38682456001 2025-06-03,22:36:01.000,154,11008938,14205,0,1748990160,13036.861861649995,35.11376040000323,53412.344901840006 2025-06-03,22:36:02.000,154,11008988,14085,0,1748990161,13036.84838902999,35.1701534399981,53412.30297912 2025-06-03,22:36:03.000,154,11009003,13965,0,1748990162,13036.80797116999,35.24769386999833,53412.3309276 2025-06-03,22:36:04.000,154,11008951,13845,0,1748990163,13036.85512534,35.3181851699992,53412.323940480004 2025-06-03,22:36:05.000,154,11009006,14365,0,1748990164,13036.882070579995,35.36752908000199,53412.26804352001 2025-06-03,22:36:06.000,154,11008968,13965,0,1748990165,13036.91575213,35.381627340000705,53412.29599200001 2025-06-03,22:36:07.000,154,11009010,13885,0,1748990166,13036.922488439996,35.39572559999942,53412.19817232001 2025-06-03,22:36:08.000,154,11008973,13925,0,1748990167,13036.989851539991,35.388676470000064,53412.19817232001 2025-06-03,22:36:09.000,154,11009009,14005,0,1748990168,13036.989851539991,35.35343082000327,53412.24708216001 2025-06-03,22:36:10.000,154,11008944,14165,0,1748990169,13037.050478329991,35.34638169000391,53412.226120800005 2025-06-03,22:36:11.000,154,11009027,14045,0,1748990170,13037.050478329991,35.36047995000263,53412.24009504 2025-06-03,22:36:12.000,154,11008996,14085,0,1748990171,13037.104368809996,35.36752908000199,53412.1911852 2025-06-03,22:36:13.000,154,11008965,13685,0,1748990172,13037.138050360001,35.34638169000391,53412.226120800005 2025-06-03,22:36:14.000,154,11008973,13725,0,1748990173,13037.185204529997,35.374578210001346,53412.18419808 2025-06-03,22:36:15.000,154,11009002,14085,0,1748990174,13037.279512870002,35.34638169000391,53412.19817232001 2025-06-03,22:36:16.000,154,11009001,13805,0,1748990175,13037.333403349992,35.33933256000455,53412.21214656 2025-06-03,22:36:17.000,154,11008962,13925,0,1748990176,13037.414239069993,35.35343082000327,53412.20515944 2025-06-03,22:36:18.000,154,11008976,13725,0,1748990177,13037.427711689998,35.31113603999984,53412.177210960006 2025-06-03,22:36:19.000,154,11009004,13965,0,1748990178,13037.407502759997,35.27589039000304,53412.19817232001 2025-06-03,22:36:20.000,154,11009036,13885,0,1748990179,13037.468129549998,35.191300830003456,53412.14227536 2025-06-03,22:36:21.000,154,11008953,13725,0,1748990180,13037.474865859993,35.141956920000666,53412.16323672 2025-06-03,22:36:22.000,154,11008986,13965,0,1748990181,13037.454656929993,35.09966214000451,53412.1911852 2025-06-03,22:36:23.000,154,11008971,14125,0,1748990182,13037.407502759997,35.06441649000044,53412.16323672 2025-06-03,22:36:24.000,154,11008991,14285,0,1748990183,13037.380557520002,35.036219970003,53412.177210960006 2025-06-03,22:36:25.000,154,11008991,13565,0,1748990184,13037.340139660002,34.99392518999957,53412.226120800005 2025-06-03,22:36:26.000,154,11008957,14045,0,1748990185,13037.292985489992,34.979826930000854,53412.21214656 2025-06-03,22:36:27.000,154,11008949,13925,0,1748990186,13037.225622389997,34.95163041000342,53412.226120800005 2025-06-03,22:36:28.000,154,11008968,14085,0,1748990187,13037.138050360001,34.90228650000063,53412.18419808 2025-06-03,22:36:29.000,154,11008947,14005,0,1748990188,13037.097632500001,34.85999172000447,53412.18419808 2025-06-03,22:36:30.000,154,11008982,14165,0,1748990189,13037.003324159996,34.8247460700004,53412.24708216001 2025-06-03,22:36:31.000,154,11008985,13925,0,1748990190,13036.93596106,34.796549550002965,53412.21913368001 2025-06-03,22:36:32.000,154,11008980,13925,0,1748990191,13036.87533427,34.77540216000489,53412.226120800005 2025-06-03,22:36:33.000,154,11008973,13965,0,1748990192,13036.841652719995,34.71900912000274,53412.26804352001 2025-06-03,22:36:34.000,154,11009006,13885,0,1748990193,13036.75408069,34.69786173000466,53412.1911852 2025-06-03,22:36:35.000,154,11008980,13925,0,1748990194,13036.6934539,34.66261608000059,53412.226120800005 2025-06-03,22:36:36.000,154,11008973,14005,0,1748990195,13036.65303604,34.64146869000251,53412.14926248001 2025-06-03,22:36:37.000,154,11009005,14285,0,1748990196,13036.599145559994,34.620321300004434,53412.25406928 2025-06-03,22:36:38.000,154,11008986,14005,0,1748990197,13036.54525507999,34.578026520001,53412.24009504 2025-06-03,22:36:39.000,154,11009011,14005,0,1748990198,13036.504837219989,34.521633479998854,53412.14227536 2025-06-03,22:36:40.000,154,11008980,14045,0,1748990199,13036.477891979994,34.49343696000142,53412.21913368001 2025-06-03,22:36:41.000,154,11009016,13765,0,1748990200,13036.383583639989,34.53573174000485,53412.21214656 2025-06-03,22:36:42.000,154,11008976,13925,0,1748990201,13036.410528879998,34.528682609998214,53412.19817232001 2025-06-03,22:36:43.000,154,11008982,13925,0,1748990202,13036.390319949998,34.4793387000027,53412.19817232001 2025-06-03,22:36:44.000,154,11008988,14045,0,1748990203,13036.343165779988,34.43704391999927,53412.21214656 2025-06-03,22:36:45.000,154,11008981,14005,0,1748990204,13036.302747919988,34.40884740000183,53412.16323672 2025-06-03,22:36:46.000,154,11008982,13885,0,1748990205,13036.242121130002,34.37360174999776,53412.107339760005 2025-06-03,22:36:47.000,154,11008961,14165,0,1748990206,13036.302747919988,34.331306970001606,53412.13528824 2025-06-03,22:36:48.000,154,11008984,14245,0,1748990207,13036.289275299998,34.30311045000417,53412.11432688 2025-06-03,22:36:49.000,154,11008965,13885,0,1748990208,13036.363374709988,34.289012189998175,53412.0863784 2025-06-03,22:36:50.000,154,11008999,13765,0,1748990209,13036.349902089998,34.289012189998175,53412.0863784 2025-06-03,22:36:51.000,154,11009030,14045,0,1748990210,13036.397056259993,34.281963059998816,53412.058429920005 2025-06-03,22:36:52.000,154,11008988,13845,0,1748990211,13036.376847329993,34.2326191500033,53412.06541704 2025-06-03,22:36:53.000,154,11008945,13725,0,1748990212,13036.349902089998,34.21147175999795,53412.05144280001 2025-06-03,22:36:54.000,154,11008958,13805,0,1748990213,13036.322956849988,34.162127850002435,53412.07939128001 2025-06-03,22:36:55.000,154,11008991,13725,0,1748990214,13036.302747919988,34.148029590003716,53412.07240416 2025-06-03,22:36:56.000,154,11008963,13925,0,1748990215,13036.269066369998,34.155078720003075,53412.03746856 2025-06-03,22:36:57.000,154,11008967,13885,0,1748990216,13036.161285410002,34.148029590003716,53412.06541704 2025-06-03,22:36:58.000,154,11008921,13965,0,1748990217,13036.073713379992,34.20442262999859,53412.009520080006 2025-06-03,22:36:59.000,154,11008904,14125,0,1748990218,13035.979405040001,34.25376654000138,53412.00253296001 2025-06-03,22:37:00.000,154,11008956,13845,0,1748990219,13035.858151460001,34.27491392999946,53411.96061024001 2025-06-03,22:37:01.000,154,11008899,14245,0,1748990220,13035.69648002,34.2678648000001,53411.98157160001 2025-06-03,22:37:02.000,154,11008984,14045,0,1748990221,13035.581962749995,34.29606132000481,53411.86977768 2025-06-03,22:37:03.000,154,11008989,13765,0,1748990222,13035.47418179,34.26081567000074,53411.91170040001 2025-06-03,22:37:04.000,154,11008988,14085,0,1748990223,13035.413555,34.35950348999904,53411.91868752 2025-06-03,22:37:05.000,154,11008978,13885,0,1748990224,13035.319246659994,34.37360174999776,53411.8068936 2025-06-03,22:37:06.000,154,11009008,14085,0,1748990225,13035.285565109989,34.35245435999968,53411.785932239996 2025-06-03,22:37:07.000,154,11008974,14085,0,1748990226,13035.171047839998,34.289012189998175,53411.79291936001 2025-06-03,22:37:08.000,154,11008993,13845,0,1748990227,13035.110421049998,34.32425784000225,53411.785932239996 2025-06-03,22:37:09.000,154,11008991,14005,0,1748990228,13035.063266880003,34.2678648000001,53411.75798376 2025-06-03,22:37:10.000,154,11008997,13885,0,1748990229,13035.016112709993,34.19737349999923,53411.7020868 2025-06-03,22:37:11.000,154,11009005,13925,0,1748990230,13034.968958539997,34.119833069999004,53411.75798376 2025-06-03,22:37:12.000,154,11008959,13805,0,1748990231,13034.968958539997,34.049341769998136,53411.618241359996 2025-06-03,22:37:13.000,154,11008966,14005,0,1748990232,13034.948749609997,33.95065394999983,53411.57631864001 2025-06-03,22:37:14.000,154,11008976,14045,0,1748990233,13034.968958539997,33.936555690001114,53411.53439592 2025-06-03,22:37:15.000,154,11008972,13965,0,1748990234,13034.968958539997,33.84491700000217,53411.49946032001 2025-06-03,22:37:16.000,154,11009032,14285,0,1748990235,13034.975694849993,33.78852396000002,53411.45753760001 2025-06-03,22:37:17.000,154,11008983,13765,0,1748990236,13034.989167469997,33.753278310003225,53411.450550479996 2025-06-03,22:37:18.000,154,11008993,14005,0,1748990237,13034.921804370002,33.68983614000172,53411.42958912001 2025-06-03,22:37:19.000,154,11008993,13725,0,1748990238,13034.881386510002,33.57000092999806,53411.42958912001 2025-06-03,22:37:20.000,154,11008965,13765,0,1748990239,13034.827496029997,33.471313109999755,53411.40862776001 2025-06-03,22:37:21.000,154,11008977,14085,0,1748990240,13034.780341860001,33.37967442000081,53411.37369216 2025-06-03,22:37:22.000,154,11008990,13925,0,1748990241,13034.787078169997,33.32328137999866,53411.39465352 2025-06-03,22:37:23.000,154,11008978,13805,0,1748990242,13034.699506140001,33.28098660000251,53411.33176944001 2025-06-03,22:37:24.000,154,11008943,14325,0,1748990243,13034.712978759992,33.28098660000251,53411.31080808001 2025-06-03,22:37:25.000,154,11008946,13765,0,1748990244,13034.706242449996,33.28098660000251,53411.27587248 2025-06-03,22:37:26.000,154,11008966,13925,0,1748990245,13034.746660309997,33.30918311999994,53411.27587248 2025-06-03,22:37:27.000,154,11008946,13845,0,1748990246,13034.746660309997,33.26688834000379,53411.26189824001 2025-06-03,22:37:28.000,154,11008964,14085,0,1748990247,13034.780341860001,33.28098660000251,53411.219975520005 2025-06-03,22:37:29.000,154,11008965,14085,0,1748990248,13034.861177580002,33.30918311999994,53411.24093688001 2025-06-03,22:37:30.000,154,11009018,13925,0,1748990249,13034.901595440002,33.302133990000584,53411.268885360005 2025-06-03,22:37:31.000,154,11009020,13885,0,1748990250,13034.935276989992,33.288035730001866,53411.24093688001 2025-06-03,22:37:32.000,154,11008935,13965,0,1748990251,13034.955485919992,33.288035730001866,53411.24093688001 2025-06-03,22:37:33.000,154,11008992,13805,0,1748990252,13035.016112709993,33.33033050999802,53411.268885360005 2025-06-03,22:37:34.000,154,11008986,13885,0,1748990253,13035.043057950003,33.35852703000273,53411.26189824001 2025-06-03,22:37:35.000,154,11008982,13925,0,1748990254,13035.056530569993,33.37967442000081,53411.26189824001 2025-06-03,22:37:36.000,154,11008989,14245,0,1748990255,13035.029585329998,33.4290183300036,53411.25491112 2025-06-03,22:37:37.000,154,11008994,13925,0,1748990256,13035.049794259998,33.49246049999783,53411.16407856001 2025-06-03,22:37:38.000,154,11009008,13885,0,1748990257,13035.096948429993,33.527706150001904,53411.19202704001 2025-06-03,22:37:39.000,154,11008995,13885,0,1748990258,13035.076739499993,33.54180441000062,53411.19901416 2025-06-03,22:37:40.000,154,11009000,13645,0,1748990259,13035.056530569993,33.54180441000062,53411.19202704001 2025-06-03,22:37:41.000,154,11009024,13885,0,1748990260,13034.975694849993,33.513607890003186,53411.19901416 2025-06-03,22:37:42.000,154,11008976,13645,0,1748990261,13034.908331749997,33.49246049999783,53411.19202704001 2025-06-03,22:37:43.000,154,11008984,13885,0,1748990262,13034.894859129992,33.4290183300036,53411.150104320004 2025-06-03,22:37:44.000,154,11008930,13845,0,1748990263,13034.827496029997,33.4290183300036,53411.150104320004 2025-06-03,22:37:45.000,154,11008965,13925,0,1748990264,13034.820759720002,33.41492007000488,53411.14311720001 2025-06-03,22:37:46.000,154,11009024,14085,0,1748990265,13034.787078169997,33.351477900003374,53411.09420736001 2025-06-03,22:37:47.000,154,11008946,13765,0,1748990266,13034.733187689992,33.32328137999866,53411.09420736001 2025-06-03,22:37:48.000,154,11009033,13925,0,1748990267,13034.706242449996,33.32328137999866,53411.09420736001 2025-06-03,22:37:49.000,154,11008938,14005,0,1748990268,13034.679297210001,33.3162322499993,53411.052284640005 2025-06-03,22:37:50.000,154,11008956,14045,0,1748990269,13034.739924000001,33.28098660000251,53411.04529752001 2025-06-03,22:37:51.000,154,11009022,13765,0,1748990270,13034.820759720002,33.238691819999076,53411.02433616001 2025-06-03,22:37:52.000,154,11008964,13565,0,1748990271,13034.807287099997,33.22459356000036,53410.99638768001 2025-06-03,22:37:53.000,154,11008941,14005,0,1748990272,13034.793814479992,33.16115138999885,53411.003374800006 2025-06-03,22:37:54.000,154,11008963,13925,0,1748990273,13034.787078169997,33.13295487000141,53410.98940056 2025-06-03,22:37:55.000,154,11008981,13565,0,1748990274,13034.787078169997,33.09066008999798,53411.09420736001 2025-06-03,22:37:56.000,154,11008981,14205,0,1748990275,13034.787078169997,33.04131618000247,53411.01734904 2025-06-03,22:37:57.000,154,11008967,13925,0,1748990276,13034.766869239997,32.942628360004164,53411.0383104 2025-06-03,22:37:58.000,154,11009036,14085,0,1748990277,13034.692769829991,32.92148096999881,53411.01036192 2025-06-03,22:37:59.000,154,11008988,13925,0,1748990278,13034.645615659996,32.879186190002656,53411.0383104 2025-06-03,22:38:00.000,154,11008970,13845,0,1748990279,13034.61867042,32.850989669997944,53411.04529752001 2025-06-03,22:38:01.000,154,11008961,14085,0,1748990280,13034.605197799996,32.829842279999866,53411.05927176 2025-06-03,22:38:02.000,154,11008986,13885,0,1748990281,13034.504153149996,32.843940539998584,53411.05927176 2025-06-03,22:38:03.000,154,11009012,13845,0,1748990282,13034.47720791,32.850989669997944,53411.115168719996 2025-06-03,22:38:04.000,154,11009026,13845,0,1748990283,13034.45699898,32.8721370600033,53411.08023312 2025-06-03,22:38:05.000,154,11008974,13925,0,1748990284,13034.45699898,32.90033358000073,53411.1081816 2025-06-03,22:38:06.000,154,11009023,13925,0,1748990285,13034.45026266999,32.92853009999817,53411.12215584001 2025-06-03,22:38:07.000,154,11009036,13845,0,1748990286,13034.43679005,32.95672662000288,53411.13613008 2025-06-03,22:38:08.000,154,11008985,14165,0,1748990287,13034.38963587999,32.95672662000288,53411.115168719996 2025-06-03,22:38:09.000,154,11009009,13885,0,1748990288,13034.38963587999,32.99197226999968,53411.150104320004 2025-06-03,22:38:10.000,154,11009002,14165,0,1748990289,13034.35595433,33.03426705000311,53411.09420736001 2025-06-03,22:38:11.000,154,11009012,13645,0,1748990290,13034.281854919995,32.98492314000032,53411.09420736001 2025-06-03,22:38:12.000,154,11009020,14085,0,1748990291,13034.241437059994,32.942628360004164,53411.101194480005 2025-06-03,22:38:13.000,154,11009021,14245,0,1748990292,13034.19428289,32.893284450001374,53411.06625888 2025-06-03,22:38:14.000,154,11008997,13885,0,1748990293,13034.160601339994,32.91443183999945,53411.101194480005 2025-06-03,22:38:15.000,154,11009025,14085,0,1748990294,13034.18754657999,32.850989669997944,53411.07324600001 2025-06-03,22:38:16.000,154,11008951,13885,0,1748990295,13034.160601339994,32.829842279999866,53411.06625888 2025-06-03,22:38:17.000,154,11009014,14085,0,1748990296,13034.174073959999,32.86508793000394,53411.09420736001 2025-06-03,22:38:18.000,154,11009038,13885,0,1748990297,13034.25490968,32.836891409999225,53411.12215584001 2025-06-03,22:38:19.000,154,11008989,13925,0,1748990298,13034.281854919995,32.81574402000115,53411.03132328 2025-06-03,22:38:20.000,154,11009028,13925,0,1748990299,13034.34921801999,32.829842279999866,53411.0383104 2025-06-03,22:38:21.000,154,11009019,13805,0,1748990300,13034.382899569995,32.80869489000179,53411.02433616001 2025-06-03,22:38:22.000,154,11009026,13925,0,1748990301,13034.34921801999,32.85803880000458,53411.01734904 2025-06-03,22:38:23.000,154,11008969,13885,0,1748990302,13034.362690639995,32.95672662000288,53411.0383104 2025-06-03,22:38:24.000,154,11008986,14245,0,1748990303,13034.423317429995,33.04836531000183,53411.09420736001 2025-06-03,22:38:25.000,154,11008992,14085,0,1748990304,13034.45026266999,33.05541444000119,53411.09420736001 2025-06-03,22:38:26.000,154,11009031,14045,0,1748990305,13034.51088945999,33.14705313000013,53411.06625888 2025-06-03,22:38:27.000,154,11008994,13965,0,1748990306,13034.47047159999,33.13295487000141,53411.06625888 2025-06-03,22:38:28.000,154,11008993,13965,0,1748990307,13034.51088945999,33.175249650004844,53411.09420736001 2025-06-03,22:38:29.000,154,11008988,13925,0,1748990308,13034.591725179991,33.18934791000356,53411.101194480005 2025-06-03,22:38:30.000,154,11009041,13565,0,1748990309,13034.61867042,33.16820051999821,53411.15709144 2025-06-03,22:38:31.000,154,11009003,13845,0,1748990310,13034.659088280001,33.16820051999821,53411.12215584001 2025-06-03,22:38:32.000,154,11009011,13925,0,1748990311,13034.672560899991,33.21049530000164,53411.14311720001 2025-06-03,22:38:33.000,154,11008962,13885,0,1748990312,13034.571516249991,33.23164268999972,53411.115168719996 2025-06-03,22:38:34.000,154,11008959,13845,0,1748990313,13034.584988869996,33.19639704000292,53411.19901416 2025-06-03,22:38:35.000,154,11008985,13965,0,1748990314,13034.51088945999,33.09066008999798,53411.19202704001 2025-06-03,22:38:36.000,154,11009042,13725,0,1748990315,13034.463735289995,32.95672662000288,53411.12914296 2025-06-03,22:38:37.000,154,11009004,13885,0,1748990316,13034.35595433,32.94967749000352,53411.150104320004 2025-06-03,22:38:38.000,154,11008944,14245,0,1748990317,13034.34921801999,32.99197226999968,53411.101194480005 2025-06-03,22:38:39.000,154,11009007,13925,0,1748990318,13034.30880015999,32.92148096999881,53411.1081816 2025-06-03,22:38:40.000,154,11008998,13885,0,1748990319,13034.24817336999,32.850989669997944,53411.05927176 2025-06-03,22:38:41.000,154,11009033,13845,0,1748990320,13034.174073959999,32.82279315000051,53411.08722024 2025-06-03,22:38:42.000,154,11009047,13725,0,1748990321,13034.20775550999,32.78049837000435,53411.08722024 2025-06-03,22:38:43.000,154,11008982,13925,0,1748990322,13034.27511861,32.759350979999,53411.052284640005 2025-06-03,22:38:44.000,154,11009032,13805,0,1748990323,13034.281854919995,32.73115446000156,53411.01734904 2025-06-03,22:38:45.000,154,11008980,14005,0,1748990324,13034.23470075,32.67476141999941,53411.003374800006 2025-06-03,22:38:46.000,154,11009022,13925,0,1748990325,13034.180810269994,32.61836838000454,53411.003374800006 2025-06-03,22:38:47.000,154,11009011,14085,0,1748990326,13034.12691978999,32.53377881999768,53410.9684392 2025-06-03,22:38:48.000,154,11008984,14165,0,1748990327,13034.113447169999,32.470336650003446,53410.99638768001 2025-06-03,22:38:49.000,154,11008988,14045,0,1748990328,13034.153865029999,32.484434910002165,53410.947477839996 2025-06-03,22:38:50.000,154,11009009,13685,0,1748990329,13034.20775550999,32.50558230000024,53410.96145208 2025-06-03,22:38:51.000,154,11008960,13925,0,1748990330,13034.25490968,32.52672968999832,53410.91952936 2025-06-03,22:38:52.000,154,11009005,14165,0,1748990331,13034.38963587999,32.54787708000367,53410.94049072 2025-06-03,22:38:53.000,154,11009017,14325,0,1748990332,13034.483944219995,32.5126314299996,53410.92651648001 2025-06-03,22:38:54.000,154,11008985,13845,0,1748990333,13034.591725179991,32.53377881999768,53410.90555512001 2025-06-03,22:38:55.000,154,11009003,13925,0,1748990334,13034.665824589996,32.5126314299996,53410.884593760005 2025-06-03,22:39:16.000,154,11009016,14165,0,1748990355,13033.776631669993,32.23771536000277,53410.70991576001 2025-06-03,22:39:17.000,154,11009062,14045,0,1748990356,13033.938303109993,32.23771536000277,53410.716902880005 2025-06-03,22:39:18.000,154,11009039,14005,0,1748990357,13034.30880015999,32.195420579999336,53411.101194480005 2025-06-03,22:39:19.000,154,11009021,14005,0,1748990358,13034.322272779995,32.16017493000254,53411.052284640005 2025-06-03,22:39:20.000,154,11008980,13845,0,1748990359,13034.382899569995,32.082634500002314,53411.01036192 2025-06-03,22:39:21.000,154,11008961,13845,0,1748990360,13034.47047159999,32.11083101999975,53411.08722024 2025-06-03,22:39:22.000,154,11009004,13805,0,1748990361,13034.564779939996,32.13197840999783,53411.13613008 2025-06-03,22:39:23.000,154,11008941,14085,0,1748990362,13034.659088280001,32.18132232000062,53411.1081816 2025-06-03,22:39:24.000,154,11008994,13925,0,1748990363,13034.753396619992,32.21656797000469,53411.14311720001 2025-06-03,22:39:25.000,154,11009013,13845,0,1748990364,13034.867913889997,32.294108400004916,53411.20600128 2025-06-03,22:39:26.000,154,11008963,13885,0,1748990365,13034.652351969991,32.36459969999851,53410.89158088 2025-06-03,22:39:27.000,154,11009029,14005,0,1748990366,13034.787078169997,32.3786979600045,53410.898568 2025-06-03,22:39:28.000,154,11009005,14245,0,1748990367,13034.847704959997,32.3786979600045,53410.96145208 2025-06-03,22:39:29.000,154,11009027,14085,0,1748990368,13034.901595440002,32.4139436100013,53410.947477839996 2025-06-03,22:39:30.000,154,11009020,14245,0,1748990369,13034.975694849993,32.540827950004314,53411.04529752001 2025-06-03,22:39:31.000,154,11008987,14045,0,1748990370,13034.995903779993,32.604270119998546,53411.03132328 2025-06-03,22:39:32.000,154,11009016,14005,0,1748990371,13034.989167469997,32.653614030001336,53411.08722024 2025-06-03,22:39:33.000,154,11008981,14045,0,1748990372,13034.955485919992,32.717056200002844,53411.09420736001 2025-06-03,22:39:34.000,154,11008993,13805,0,1748990373,13035.002640090002,32.759350979999,53411.19202704001 2025-06-03,22:39:35.000,154,11008995,14405,0,1748990374,13035.016112709993,32.717056200002844,53411.1780528 2025-06-03,22:39:36.000,154,11009016,14085,0,1748990375,13035.049794259998,32.75230184999964,53411.20600128 2025-06-03,22:39:37.000,154,11009033,14045,0,1748990376,13035.096948429993,32.74525272000028,53411.18503992 2025-06-03,22:39:38.000,154,11008989,14085,0,1748990377,13035.144102599988,32.836891409999225,53411.21298840001 2025-06-03,22:39:39.000,154,11008992,13845,0,1748990378,13035.164311529988,32.90738271000009,53411.21298840001 2025-06-03,22:39:40.000,154,11009020,13925,0,1748990379,13035.258619869994,32.91443183999945,53411.21298840001 2025-06-03,22:39:41.000,154,11009041,13885,0,1748990380,13035.359664519994,33.0060705299984,53411.22696264 2025-06-03,22:39:42.000,154,11008992,13885,0,1748990381,13035.39334607,33.02721792000375,53411.23394976 2025-06-03,22:39:43.000,154,11009020,14045,0,1748990382,13035.40681868999,33.05541444000119,53411.27587248 2025-06-03,22:39:44.000,154,11009044,14045,0,1748990383,13035.46744547999,33.05541444000119,53411.268885360005 2025-06-03,22:39:45.000,154,11008993,13965,0,1748990384,13035.521335959995,33.104758350003976,53411.22696264 2025-06-03,22:39:46.000,154,11008967,13965,0,1748990385,13035.53480858,33.125905740002054,53411.26189824001 2025-06-03,22:39:47.000,154,11008993,13885,0,1748990386,13035.49439072,33.14000400000077,53411.24093688001 2025-06-03,22:39:48.000,154,11009004,13885,0,1748990387,13035.440500239994,33.05541444000119,53411.247924 2025-06-03,22:39:49.000,154,11008995,14085,0,1748990388,13035.400082379994,33.062463570000546,53411.29683384 2025-06-03,22:39:50.000,154,11009006,14125,0,1748990389,13035.413555,33.04131618000247,53411.317795200004 2025-06-03,22:39:51.000,154,11009042,14125,0,1748990390,13035.45397286,33.04836531000183,53411.26189824001 2025-06-03,22:39:52.000,154,11009031,13925,0,1748990391,13035.44723654999,33.03426705000311,53411.26189824001 2025-06-03,22:39:53.000,154,11009066,13885,0,1748990392,13035.46744547999,33.04836531000183,53411.268885360005 2025-06-03,22:39:54.000,154,11009037,14085,0,1748990393,13035.49439072,33.08361095999862,53411.268885360005 2025-06-03,22:39:55.000,154,11009026,14045,0,1748990394,13035.52807226999,33.09770922000462,53411.28984672001 2025-06-03,22:39:56.000,154,11008981,13925,0,1748990395,13035.541544889995,33.111807480003336,53411.33176944001 2025-06-03,22:39:57.000,154,11009016,14005,0,1748990396,13035.60890798999,33.14705313000013,53411.338756560006 2025-06-03,22:39:58.000,154,11008998,14005,0,1748990397,13035.69648002,33.16820051999821,53411.36670504 2025-06-03,22:39:59.000,154,11009003,14125,0,1748990398,13035.743634189996,33.175249650004844,53411.41561488 2025-06-03,22:40:00.000,154,11009028,13925,0,1748990399,13035.77057942999,33.15410225999949,53411.36670504 2025-06-03,22:40:01.000,154,11009033,13805,0,1748990400,13035.891833009991,33.14705313000013,53411.387666400005 2025-06-03,22:40:02.000,154,11008998,13965,0,1748990401,13036.006350279997,33.15410225999949,53411.436576240005 2025-06-03,22:40:03.000,154,11009021,14085,0,1748990402,13036.087185999997,33.14705313000013,53411.450550479996 2025-06-03,22:40:04.000,154,11009034,14085,0,1748990403,13036.215175889993,33.1822987800042,53411.45753760001 2025-06-03,22:40:05.000,154,11009022,13925,0,1748990404,13036.275802679993,33.23164268999972,53411.51343456 2025-06-03,22:40:06.000,154,11009024,13885,0,1748990405,13036.356638399993,33.21049530000164,53411.51343456 2025-06-03,22:40:07.000,154,11009017,13885,0,1748990406,13036.410528879998,33.245740949998435,53411.555357280005 2025-06-03,22:40:08.000,154,11009016,13845,0,1748990407,13036.491364599999,33.25983921000443,53411.5623444 2025-06-03,22:40:09.000,154,11009042,13765,0,1748990408,13036.572200319999,33.28098660000251,53411.59029288 2025-06-03,22:40:10.000,154,11008982,14285,0,1748990409,13036.62609079999,33.288035730001866,53411.555357280005 2025-06-03,22:40:11.000,154,11009058,14005,0,1748990410,13036.73387176,33.32328137999866,53411.66016408 2025-06-03,22:40:12.000,154,11009035,14005,0,1748990411,13036.72713544999,33.337379640004656,53411.6322156 2025-06-03,22:40:13.000,154,11009044,13925,0,1748990412,13036.73387176,33.302133990000584,53411.7020868 2025-06-03,22:40:14.000,154,11009049,13805,0,1748990413,13036.85512534,33.3162322499993,53411.71606104001 2025-06-03,22:40:15.000,154,11008998,13805,0,1748990414,13036.902279509995,33.295084860001225,53411.6322156 2025-06-03,22:40:16.000,154,11008985,13965,0,1748990415,13036.962906299996,33.30918311999994,53411.66715120001 2025-06-03,22:40:17.000,154,11008959,14005,0,1748990416,13036.922488439996,33.25983921000443,53411.66715120001 2025-06-03,22:40:18.000,154,11009022,14245,0,1748990417,13036.94943367999,33.245740949998435,53411.69509968001 2025-06-03,22:40:19.000,154,11009050,13885,0,1748990418,13036.989851539991,33.33033050999802,53411.68112544 2025-06-03,22:40:20.000,154,11009052,14325,0,1748990419,13036.93596106,33.25983921000443,53411.66016408 2025-06-03,22:40:21.000,154,11008893,14245,0,1748990420,13036.94943367999,33.3162322499993,53411.68811256 2025-06-03,22:40:22.000,154,11009000,14165,0,1748990421,13037.010060469991,33.28098660000251,53411.69509968001 2025-06-03,22:40:23.000,154,11009055,14125,0,1748990422,13037.063950949996,33.32328137999866,53411.74400952001 2025-06-03,22:40:24.000,154,11008991,13965,0,1748990423,13037.144786669996,33.40787093999825,53411.75099664 2025-06-03,22:40:25.000,154,11009035,13925,0,1748990424,13037.326667039997,33.43606746000296,53411.73003528 2025-06-03,22:40:26.000,154,11008962,14005,0,1748990425,13037.434447999993,33.485411369998474,53411.79291936001 2025-06-03,22:40:27.000,154,11008994,13925,0,1748990426,13037.474865859993,33.534755280001264,53411.76497088001 2025-06-03,22:40:28.000,154,11009031,14085,0,1748990427,13037.461393240003,33.577050060004694,53411.820867840004 2025-06-03,22:40:29.000,154,11008995,13925,0,1748990428,13037.542228959988,33.58409919000405,53411.88375192001 2025-06-03,22:40:30.000,154,11008991,13885,0,1748990429,13037.636537299994,33.61229571000149,53411.939648880005 2025-06-03,22:40:31.000,154,11009001,13765,0,1748990430,13037.710636709999,33.696885270001076,53411.97458448 2025-06-03,22:40:32.000,154,11009024,13805,0,1748990431,13037.76452718999,33.753278310003225,53412.00253296001 2025-06-03,22:40:33.000,154,11009023,13765,0,1748990432,13037.78473611999,33.78852396000002,53412.009520080006 2025-06-03,22:40:34.000,154,11009052,13765,0,1748990433,13037.858835529994,33.81672048000473,53412.03746856 2025-06-03,22:40:35.000,154,11009049,14045,0,1748990434,13037.89251708,33.8096713499981,53412.09336552 2025-06-03,22:40:36.000,154,11008983,13845,0,1748990435,13037.899253389995,33.84491700000217,53412.156249600004 2025-06-03,22:40:37.000,154,11008991,13565,0,1748990436,13037.94640755999,33.82376961000409,53412.20515944 2025-06-03,22:40:38.000,154,11009014,13805,0,1748990437,13037.98682541999,33.82376961000409,53412.25406928 2025-06-03,22:40:39.000,154,11009032,14045,0,1748990438,13037.93293494,33.83081874000345,53412.30996624 2025-06-03,22:40:40.000,154,11009028,14085,0,1748990439,13037.94640755999,33.83081874000345,53412.37983744 2025-06-03,22:40:41.000,154,11009006,13765,0,1748990440,13037.919462319995,33.81672048000473,53412.4007988 2025-06-03,22:40:42.000,154,11009007,13925,0,1748990441,13037.9733528,33.76737657000194,53412.47067 2025-06-03,22:40:43.000,154,11009026,13925,0,1748990442,13037.95314387,33.7744257000013,53412.44970864 2025-06-03,22:40:44.000,154,11009066,13925,0,1748990443,13037.93293494,33.8096713499981,53412.51957984 2025-06-03,22:40:45.000,154,11009022,13925,0,1748990444,13037.959880179995,33.82376961000409,53412.54752832 2025-06-03,22:40:46.000,154,11008982,14125,0,1748990445,13038.00703434999,33.873113519999606,53412.5754768 2025-06-03,22:40:47.000,154,11009054,14165,0,1748990446,13038.020506969995,33.84491700000217,53412.62438664 2025-06-03,22:40:48.000,154,11009024,14085,0,1748990447,13038.081133759995,33.887211779998324,53412.63836088 2025-06-03,22:40:49.000,154,11009069,14165,0,1748990448,13038.16870578999,33.95770307999919,53412.73618056 2025-06-03,22:40:50.000,154,11008975,13925,0,1748990449,13038.18891471999,33.96475220999855,53412.65233512001 2025-06-03,22:40:51.000,154,11008993,13965,0,1748990450,13038.21585996,34.04229263999878,53412.77111616001 2025-06-03,22:40:52.000,154,11009055,13885,0,1748990451,13038.276486750001,34.12688219999836,53412.81303888 2025-06-03,22:40:53.000,154,11009043,14005,0,1748990452,13038.316904610001,34.20442262999859,53412.8549616 2025-06-03,22:40:54.000,154,11009057,14125,0,1748990453,13038.364058779996,34.24671741000202,53412.91085856 2025-06-03,22:40:55.000,154,11009002,14045,0,1748990454,13038.364058779996,34.29606132000481,53412.91085856 2025-06-03,22:40:56.000,154,11009021,14165,0,1748990455,13038.357322470001,34.30311045000417,53412.98072976 2025-06-03,22:40:57.000,154,11009020,13725,0,1748990456,13038.323640919996,34.32425784000225,53412.98771688001 2025-06-03,22:40:58.000,154,11009038,14005,0,1748990457,13038.377531400001,34.29606132000481,53413.0296396 2025-06-03,22:40:59.000,154,11008981,13765,0,1748990458,13038.330377229991,34.289012189998175,53413.064575200005 2025-06-03,22:41:00.000,154,11009023,14085,0,1748990459,13038.330377229991,34.281963059998816,53413.08553656001 2025-06-03,22:41:01.000,154,11009037,13805,0,1748990460,13038.283223059996,34.289012189998175,53413.13444640001 2025-06-03,22:41:02.000,154,11009007,13925,0,1748990461,13038.289959369991,34.2678648000001,53413.169382 2025-06-03,22:41:03.000,154,11008988,13965,0,1748990462,13038.316904610001,34.2678648000001,53413.183356240006 2025-06-03,22:41:04.000,154,11009036,13965,0,1748990463,13038.337113540001,34.23966828000266,53413.08553656001 2025-06-03,22:41:05.000,154,11008986,13845,0,1748990464,13038.330377229991,34.2326191500033,53413.14842064 2025-06-03,22:41:06.000,154,11008978,13845,0,1748990465,13038.310168299991,34.20442262999859,53413.183356240006 2025-06-03,22:41:07.000,154,11008999,13925,0,1748990466,13038.316904610001,34.23966828000266,53413.169382 2025-06-03,22:41:08.000,154,11009005,13765,0,1748990467,13038.397740330001,34.19032436999987,53413.20431760001 2025-06-03,22:41:09.000,154,11008977,14045,0,1748990468,13038.357322470001,34.18327524000051,53413.20431760001 2025-06-03,22:41:10.000,154,11009046,14245,0,1748990469,13038.364058779996,34.23966828000266,53413.21829184 2025-06-03,22:41:11.000,154,11009027,13925,0,1748990470,13038.310168299991,34.19737349999923,53413.19733048 2025-06-03,22:41:12.000,154,11009018,13965,0,1748990471,13038.337113540001,34.218520890004584,53413.26021456 2025-06-03,22:41:13.000,154,11009027,13965,0,1748990472,13038.316904610001,34.20442262999859,53413.232266080006 2025-06-03,22:41:14.000,154,11009047,13925,0,1748990473,13038.337113540001,34.09163655000157,53413.26720168 2025-06-03,22:41:15.000,154,11009020,13765,0,1748990474,13038.283223059996,34.03524350999942,53413.27418880001 2025-06-03,22:41:16.000,154,11009017,13885,0,1748990475,13038.222596269996,34.04229263999878,53413.33707288 2025-06-03,22:41:17.000,154,11008976,13725,0,1748990476,13038.19565103,33.985899600003904,53413.29515016 2025-06-03,22:41:18.000,154,11009006,14005,0,1748990477,13038.14849685999,33.95065394999983,53413.330085760004 2025-06-03,22:41:19.000,154,11009024,13925,0,1748990478,13038.101342689995,33.922457430002396,53413.42091832001 2025-06-03,22:41:20.000,154,11009003,13965,0,1748990479,13038.040715899995,33.880162649998965,53413.39296984001 2025-06-03,22:41:21.000,154,11009016,14005,0,1748990480,13038.04745220999,33.85196613000153,53413.4838024 2025-06-03,22:41:22.000,154,11008989,14045,0,1748990481,13038.03397959,33.82376961000409,53413.497776640004 2025-06-03,22:41:23.000,154,11009020,14085,0,1748990482,13037.98682541999,33.78147483000066,53413.5536736 2025-06-03,22:41:24.000,154,11009062,14125,0,1748990483,13038.00703434999,33.753278310003225,53413.58162208 2025-06-03,22:41:25.000,154,11009014,14325,0,1748990484,13037.98682541999,33.703934400000435,53413.59559632 2025-06-03,22:41:26.000,154,11008968,13965,0,1748990485,13038.00703434999,33.696885270001076,53413.65149328 2025-06-03,22:41:27.000,154,11009011,14405,0,1748990486,13038.00703434999,33.68983614000172,53413.616557680005 2025-06-03,22:41:28.000,154,11009023,13845,0,1748990487,13038.08787006999,33.73918005000451,53413.67245464 2025-06-03,22:41:29.000,154,11009007,14085,0,1748990488,13038.18891471999,33.79557308999938,53413.714377360004 2025-06-03,22:41:30.000,154,11009004,14205,0,1748990489,13038.269750439991,33.90131004000432,53413.75630008001 2025-06-03,22:41:31.000,154,11009013,14125,0,1748990490,13038.303431989996,33.929506560001755,53413.7982228 2025-06-03,22:41:32.000,154,11009041,13925,0,1748990491,13038.303431989996,33.936555690001114,53413.80520992001 2025-06-03,22:41:33.000,154,11009028,14045,0,1748990492,13038.391004019992,33.985899600003904,53413.82617128001 2025-06-03,22:41:34.000,154,11009018,14005,0,1748990493,13038.465103429997,34.0211452500007,53413.87508112001 2025-06-03,22:41:35.000,154,11009029,14005,0,1748990494,13038.505521289997,34.08458742000221,53413.86110688 2025-06-03,22:41:36.000,154,11008966,14125,0,1748990495,13038.458367120002,34.162127850002435,53413.91001672 2025-06-03,22:41:37.000,154,11009053,14085,0,1748990496,13038.444894499997,34.20442262999859,53413.87508112001 2025-06-03,22:41:38.000,154,11009038,13925,0,1748990497,13038.417949260001,34.17622611000115,53413.882068240004 2025-06-03,22:41:39.000,154,11009023,14005,0,1748990498,13038.364058779996,34.20442262999859,53413.93097808 2025-06-03,22:41:40.000,154,11008991,14005,0,1748990499,13038.343849849996,34.21147175999795,53413.88905536 2025-06-03,22:41:41.000,154,11009008,13925,0,1748990500,13038.310168299991,34.22557002000394,53413.833158400004 2025-06-03,22:41:42.000,154,11009023,14085,0,1748990501,13038.209123649991,34.19032436999987,53413.88905536 2025-06-03,22:41:43.000,154,11009023,13885,0,1748990502,13038.182178409996,34.218520890004584,53413.868094 2025-06-03,22:41:44.000,154,11009029,14045,0,1748990503,13038.141760549996,34.25376654000138,53413.89604248001 2025-06-03,22:41:45.000,154,11009069,14245,0,1748990504,13038.02724327999,34.281963059998816,53413.92399096001 2025-06-03,22:41:46.000,154,11008984,14045,0,1748990505,13037.94640755999,34.345405230000324,53413.87508112001 2025-06-03,22:41:47.000,154,11009020,13885,0,1748990506,13037.92619862999,34.42294566000055,53413.854119760006 2025-06-03,22:41:48.000,154,11009035,14245,0,1748990507,13037.84536290999,34.50048609000078,53413.854119760006 2025-06-03,22:41:49.000,154,11009003,13845,0,1748990508,13037.82515397999,34.45114217999799,53413.88905536 2025-06-03,22:41:50.000,154,11009010,13965,0,1748990509,13037.676955159994,34.42294566000055,53413.833158400004 2025-06-03,22:41:51.000,154,11009021,14085,0,1748990510,13037.562437889988,34.394749140003114,53413.79123568 2025-06-03,22:41:52.000,154,11009016,14085,0,1748990511,13037.447920619998,34.42294566000055,53413.81219704 2025-06-03,22:41:53.000,154,11009072,14245,0,1748990512,13037.387293829997,34.380650880004396,53413.84014552 2025-06-03,22:41:54.000,154,11009052,14045,0,1748990513,13037.333403349992,34.31015958000353,53413.854119760006 2025-06-03,22:41:55.000,154,11009011,14085,0,1748990514,13037.205413459997,34.27491392999946,53413.75630008001 2025-06-03,22:41:56.000,154,11008988,14045,0,1748990515,13037.111105119991,34.26081567000074,53413.72136448 2025-06-03,22:41:57.000,154,11009036,13845,0,1748990516,13036.94943367999,34.218520890004584,53413.74931296 2025-06-03,22:41:58.000,154,11009039,14245,0,1748990517,13036.882070579995,34.17622611000115,53413.714377360004 2025-06-03,22:41:59.000,154,11009004,13845,0,1748990518,13036.821443789995,34.162127850002435,53413.70040312 2025-06-03,22:42:00.000,154,11009014,14045,0,1748990519,13036.720399139995,34.12688219999836,53413.686428880006 2025-06-03,22:42:01.000,154,11008999,14045,0,1748990520,13036.558727699994,34.07048916000349,53413.65149328 2025-06-03,22:42:02.000,154,11008994,13925,0,1748990521,13036.498100909994,34.00704699000198,53413.714377360004 2025-06-03,22:42:03.000,154,11008997,14165,0,1748990522,13036.343165779988,33.89426090999768,53413.63053192 2025-06-03,22:42:04.000,154,11009021,14205,0,1748990523,13036.194966959993,33.753278310003225,53413.63053192 2025-06-03,22:42:05.000,154,11009081,14005,0,1748990524,13036.087185999997,33.746229180003866,53413.64450616 2025-06-03,22:42:06.000,154,11008991,14205,0,1748990525,13036.040031830002,33.68278701000236,53413.57463496 2025-06-03,22:42:07.000,154,11009031,14365,0,1748990526,13035.925514559996,33.59114832000341,53413.53969936001 2025-06-03,22:42:08.000,154,11009054,14245,0,1748990527,13035.831206219991,33.478362239999115,53413.53271224 2025-06-03,22:42:09.000,154,11008997,14165,0,1748990528,13035.844678839996,33.43606746000296,53413.47681528 2025-06-03,22:42:10.000,154,11009008,13965,0,1748990529,13035.871624079991,33.41492007000488,53413.49078952001 2025-06-03,22:42:11.000,154,11009021,14005,0,1748990530,13035.905305629996,33.45016572000168,53413.51175088001 2025-06-03,22:42:12.000,154,11009009,14205,0,1748990531,13035.952459799992,33.4290183300036,53413.47681528 2025-06-03,22:42:13.000,154,11009046,14205,0,1748990532,13035.992877659992,33.520657020002545,53413.47681528 2025-06-03,22:42:14.000,154,11009050,14205,0,1748990533,13035.999613970002,33.58409919000405,53413.44187968001 2025-06-03,22:42:15.000,154,11009038,14125,0,1748990534,13035.986141349997,33.59819745000277,53413.40694408 2025-06-03,22:42:16.000,154,11008961,13885,0,1748990535,13036.033295519992,33.66163962000428,53413.45585392 2025-06-03,22:42:17.000,154,11009002,14245,0,1748990536,13036.114131239992,33.66868875000364,53413.4139312 2025-06-03,22:42:18.000,154,11008990,13885,0,1748990537,13036.127603859997,33.72508178999851,53413.4139312 2025-06-03,22:42:19.000,154,11009038,14205,0,1748990538,13036.181494340002,33.753278310003225,53413.399956960006 2025-06-03,22:42:20.000,154,11009068,13885,0,1748990539,13036.228648509998,33.83081874000345,53413.38598272 2025-06-03,22:42:21.000,154,11008983,14245,0,1748990540,13036.248857439998,33.84491700000217,53413.35803424 2025-06-03,22:42:22.000,154,11009008,13965,0,1748990541,13036.343165779988,33.90131004000432,53413.37200848001 2025-06-03,22:42:23.000,154,11009024,14245,0,1748990542,13036.363374709988,33.929506560001755,53413.35803424 2025-06-03,22:42:24.000,154,11008997,14285,0,1748990543,13036.410528879998,33.95065394999983,53413.33707288 2025-06-03,22:42:25.000,154,11009024,14085,0,1748990544,13036.477891979994,33.978850470004545,53413.37200848001 2025-06-03,22:42:26.000,154,11009044,14325,0,1748990545,13036.491364599999,34.02819438000006,53413.351047120006 2025-06-03,22:42:27.000,154,11009011,14245,0,1748990546,13036.477891979994,34.105734810000286,53413.3091244 2025-06-03,22:42:28.000,154,11009032,14205,0,1748990547,13036.511573529999,34.07753829000285,53413.3091244 2025-06-03,22:42:29.000,154,11009030,14325,0,1748990548,13036.518309839994,34.119833069999004,53413.24624032 2025-06-03,22:42:30.000,154,11009018,14165,0,1748990549,13036.491364599999,34.119833069999004,53413.29515016 2025-06-03,22:42:31.000,154,11009003,14205,0,1748990550,13036.504837219989,34.119833069999004,53413.24624032 2025-06-03,22:42:32.000,154,11009031,14045,0,1748990551,13036.558727699994,34.13393132999772,53413.232266080006 2025-06-03,22:42:33.000,154,11009059,14165,0,1748990552,13036.56546400999,34.20442262999859,53413.26720168 2025-06-03,22:42:34.000,154,11009044,14005,0,1748990553,13036.65303604,34.22557002000394,53413.26720168 2025-06-03,22:42:35.000,154,11009033,14005,0,1748990554,13036.70692651999,34.281963059998816,53413.211304720004 2025-06-03,22:42:36.000,154,11009029,14245,0,1748990555,13036.740608069995,34.35245435999968,53413.15540776001 2025-06-03,22:42:37.000,154,11009043,14085,0,1748990556,13036.801234859995,34.35245435999968,53413.13444640001 2025-06-03,22:42:38.000,154,11009050,14045,0,1748990557,13036.882070579995,34.331306970001606,53413.113485040005 2025-06-03,22:42:39.000,154,11009032,14165,0,1748990558,13036.87533427,34.345405230000324,53413.05758808001 2025-06-03,22:42:40.000,154,11009013,14165,0,1748990559,13036.97637892,34.35245435999968,53413.0995108 2025-06-03,22:42:41.000,154,11009020,14325,0,1748990560,13037.003324159996,34.338356100000965,53413.09252368 2025-06-03,22:42:42.000,154,11008986,14245,0,1748990561,13037.030269399991,34.31720871000289,53413.08553656001 2025-06-03,22:42:43.000,154,11009042,14045,0,1748990562,13037.030269399991,34.345405230000324,53413.043613840004 2025-06-03,22:42:44.000,154,11009031,13925,0,1748990563,13037.03700571,34.338356100000965,53413.07156232 2025-06-03,22:42:45.000,154,11009005,14245,0,1748990564,13037.03700571,34.30311045000417,53413.043613840004 2025-06-03,22:42:46.000,154,11009020,14205,0,1748990565,13037.070687259991,34.32425784000225,53413.09252368 2025-06-03,22:42:47.000,154,11008990,14245,0,1748990566,13037.138050360001,34.24671741000202,53413.03662672001 2025-06-03,22:42:48.000,154,11009009,13925,0,1748990567,13037.171731909992,34.289012189998175,53413.05758808001 2025-06-03,22:42:49.000,154,11009042,14045,0,1748990568,13037.178468220001,34.31015958000353,53413.05758808001 2025-06-03,22:42:50.000,154,11009007,14045,0,1748990569,13037.225622389997,34.32425784000225,53413.0296396 2025-06-03,22:42:51.000,154,11009025,13965,0,1748990570,13037.259303940002,34.29606132000481,53413.043613840004 2025-06-03,22:42:52.000,154,11008973,13965,0,1748990571,13037.245831319997,34.27491392999946,53412.98771688001 2025-06-03,22:42:53.000,154,11009028,14005,0,1748990572,13037.279512870002,34.23966828000266,53412.98072976 2025-06-03,22:42:54.000,154,11009009,14125,0,1748990573,13037.225622389997,34.20442262999859,53412.9597684 2025-06-03,22:42:55.000,154,11008999,13925,0,1748990574,13037.259303940002,34.17622611000115,53412.90387144 2025-06-03,22:42:56.000,154,11008968,14085,0,1748990575,13037.232358699992,34.17622611000115,53412.90387144 2025-06-03,22:42:57.000,154,11009026,14285,0,1748990576,13037.252567629992,34.14098046000436,53412.95278128 2025-06-03,22:42:58.000,154,11009017,14045,0,1748990577,13037.225622389997,34.162127850002435,53412.9597684 2025-06-03,22:42:59.000,154,11008961,14085,0,1748990578,13037.239095010002,34.112783939999645,53412.90387144 2025-06-03,22:43:00.000,154,11009007,13925,0,1748990579,13037.245831319997,34.119833069999004,53412.896884320005 2025-06-03,22:43:01.000,154,11008975,13965,0,1748990580,13037.205413459997,34.07048916000349,53412.88291008 2025-06-03,22:43:02.000,154,11009034,13885,0,1748990581,13037.245831319997,34.07753829000285,53412.896884320005 2025-06-03,22:43:03.000,154,11008948,14125,0,1748990582,13037.212149769992,34.06344003000413,53412.896884320005 2025-06-03,22:43:04.000,154,11008997,14125,0,1748990583,13037.218886080002,34.07753829000285,53412.93880704001 2025-06-03,22:43:05.000,154,11008993,13925,0,1748990584,13037.232358699992,34.112783939999645,53412.88989720001 2025-06-03,22:43:06.000,154,11008972,14005,0,1748990585,13037.239095010002,34.12688219999836,53412.91085856 2025-06-03,22:43:07.000,154,11008977,14165,0,1748990586,13037.319930730002,34.119833069999004,53412.97374264 2025-06-03,22:43:08.000,154,11009037,13885,0,1748990587,13037.326667039997,34.13393132999772,53412.95278128 2025-06-03,22:43:09.000,154,11009003,14125,0,1748990588,13037.340139660002,34.14098046000436,53412.98072976 2025-06-03,22:43:10.000,154,11009006,14245,0,1748990589,13037.326667039997,34.17622611000115,53412.98072976 2025-06-03,22:43:11.000,154,11008986,14085,0,1748990590,13037.299721800002,34.17622611000115,53413.015665360006 2025-06-03,22:43:12.000,154,11008976,13885,0,1748990591,13037.299721800002,34.05639090000477,53412.994704000004 2025-06-03,22:43:13.000,154,11008940,14125,0,1748990592,13037.333403349992,34.049341769998136,53413.043613840004 2025-06-03,22:43:14.000,154,11008998,14205,0,1748990593,13037.326667039997,34.02819438000006,53413.05060096 2025-06-03,22:43:15.000,154,11008997,13965,0,1748990594,13037.367084899997,34.01409612000134,53413.015665360006 2025-06-03,22:43:16.000,154,11008964,14125,0,1748990595,13037.367084899997,34.06344003000413,53413.05758808001 2025-06-03,22:43:17.000,154,11008983,14165,0,1748990596,13037.434447999993,34.0211452500007,53413.05060096 2025-06-03,22:43:18.000,154,11009023,14005,0,1748990597,13037.535492649993,34.00704699000198,53413.02265248 2025-06-03,22:43:19.000,154,11008937,14165,0,1748990598,13037.643273609989,34.03524350999942,53413.113485040005 2025-06-03,22:43:20.000,154,11008970,14085,0,1748990599,13037.670218849998,34.05639090000477,53413.14143352 2025-06-03,22:43:21.000,154,11008944,13845,0,1748990600,13037.76452718999,34.07753829000285,53413.14143352 2025-06-03,22:43:22.000,154,11008995,13805,0,1748990601,13037.791472429999,34.14098046000436,53413.17636912001 2025-06-03,22:43:23.000,154,11008996,13925,0,1748990602,13037.811681359999,34.169176980001794,53413.169382 2025-06-03,22:43:24.000,154,11008995,14045,0,1748990603,13037.879044459994,34.14098046000436,53413.17636912001 2025-06-03,22:43:25.000,154,11008996,14005,0,1748990604,13037.959880179995,34.169176980001794,53413.19034336 2025-06-03,22:43:26.000,154,11008974,13925,0,1748990605,13037.99356173,34.17622611000115,53413.211304720004 2025-06-03,22:43:27.000,154,11008991,14285,0,1748990606,13038.09460638,34.218520890004584,53413.211304720004 2025-06-03,22:43:28.000,154,11009033,13725,0,1748990607,13038.19565103,34.25376654000138,53413.22527896001 2025-06-03,22:43:29.000,154,11008984,14205,0,1748990608,13038.303431989996,34.281963059998816,53413.24624032 2025-06-03,22:43:30.000,154,11009017,13805,0,1748990609,13038.310168299991,34.27491392999946,53413.29515016 2025-06-03,22:43:31.000,154,11009006,14005,0,1748990610,13038.364058779996,34.25376654000138,53413.24624032 2025-06-03,22:43:32.000,154,11009021,14045,0,1748990611,13038.431421879992,34.31720871000289,53413.33707288 2025-06-03,22:43:33.000,154,11008980,14245,0,1748990612,13038.532466529992,34.35950348999904,53413.351047120006 2025-06-03,22:43:34.000,154,11009021,14005,0,1748990613,13038.626774869997,34.43704391999927,53413.37200848001 2025-06-03,22:43:35.000,154,11008996,14045,0,1748990614,13038.707610589998,34.45114217999799,53413.36502136 2025-06-03,22:43:36.000,154,11009007,14045,0,1748990615,13038.727819519998,34.47228957000334,53413.34406000001 2025-06-03,22:43:37.000,154,11008963,14085,0,1748990616,13038.815391549993,34.507535220000136,53413.38598272 2025-06-03,22:43:38.000,154,11008917,13925,0,1748990617,13038.835600479993,34.49343696000142,53413.33707288 2025-06-03,22:43:39.000,154,11008980,14165,0,1748990618,13038.929908819999,34.521633479998854,53413.37200848001 2025-06-03,22:43:40.000,154,11009007,14165,0,1748990619,13039.017480849994,34.556879130002926,53413.43489256 2025-06-03,22:43:41.000,154,11008968,14205,0,1748990620,13039.118525499995,34.514584349999495,53413.34406000001 2025-06-03,22:43:42.000,154,11009006,14085,0,1748990621,13039.138734429995,34.563928260002285,53413.36502136 2025-06-03,22:43:43.000,154,11008993,13845,0,1748990622,13039.21283384,34.62737043000379,53413.36502136 2025-06-03,22:43:44.000,154,11008945,14085,0,1748990623,13039.22630645999,34.58507565000036,53413.37200848001 2025-06-03,22:43:45.000,154,11008999,13845,0,1748990624,13039.32735110999,34.60622303999844,53413.40694408 2025-06-03,22:43:46.000,154,11009056,14045,0,1748990625,13039.401450519996,34.59212477999972,53413.42790544 2025-06-03,22:43:47.000,154,11009023,13885,0,1748990626,13039.502495169996,34.58507565000036,53413.497776640004 2025-06-03,22:43:48.000,154,11009038,13885,0,1748990627,13039.556385650001,34.64851782000187,53413.497776640004 2025-06-03,22:43:49.000,154,11009000,13925,0,1748990628,13039.677639230002,34.6132721699978,53413.60258344 2025-06-03,22:43:50.000,154,11008961,14165,0,1748990629,13039.758474950002,34.66261608000059,53413.6235448 2025-06-03,22:43:51.000,154,11008980,13965,0,1748990630,13039.805629119997,34.67671433999931,53413.53271224 2025-06-03,22:43:52.000,154,11009019,13885,0,1748990631,13039.859519600002,34.73310738000146,53413.5536736 2025-06-03,22:43:53.000,154,11008992,13725,0,1748990632,13039.960564249988,34.76130389999889,53413.56066072001 2025-06-03,22:43:54.000,154,11008982,13965,0,1748990633,13040.061608899989,34.789500420003606,53413.58162208 2025-06-03,22:43:55.000,154,11008990,14325,0,1748990634,13040.216544029994,34.803598680002324,53413.64450616 2025-06-03,22:43:56.000,154,11009009,14285,0,1748990635,13040.297379749994,34.81769694000104,53413.64450616 2025-06-03,22:43:57.000,154,11009018,14005,0,1748990636,13040.39168809,34.83179519999976,53413.65848040001 2025-06-03,22:43:58.000,154,11009005,14205,0,1748990637,13040.42536963999,34.84589345999848,53413.64450616 2025-06-03,22:43:59.000,154,11008971,14165,0,1748990638,13040.43210595,34.85999172000447,53413.65149328 2025-06-03,22:44:00.000,154,11009027,13965,0,1748990639,13040.519677979995,34.90933562999999,53413.63053192 2025-06-03,22:44:01.000,154,11009020,14005,0,1748990640,13040.560095839995,34.88818824000191,53413.65149328 2025-06-03,22:44:02.000,154,11008962,14165,0,1748990641,13040.640931559996,34.90228650000063,53413.693416 2025-06-03,22:44:03.000,154,11008993,13925,0,1748990642,13040.701558349996,34.88113911000255,53413.70040312 2025-06-03,22:44:04.000,154,11008999,14045,0,1748990643,13040.715030970001,34.85294258999784,53413.72835160001 2025-06-03,22:44:05.000,154,11008977,14005,0,1748990644,13040.721767279996,34.84589345999848,53413.693416 2025-06-03,22:44:06.000,154,11009019,13805,0,1748990645,13040.715030970001,34.81769694000104,53413.77027432 2025-06-03,22:44:07.000,154,11008987,14205,0,1748990646,13040.741976209996,34.76130389999889,53413.77027432 2025-06-03,22:44:08.000,154,11008974,14205,0,1748990647,13040.735239900001,34.77540216000489,53413.7982228 2025-06-03,22:44:09.000,154,11008980,14245,0,1748990648,13040.768921449991,34.77540216000489,53413.75630008001 2025-06-03,22:44:10.000,154,11009008,14165,0,1748990649,13040.782394069996,34.76835302999825,53413.854119760006 2025-06-03,22:44:11.000,154,11009014,14165,0,1748990650,13040.768921449991,34.71900912000274,53413.882068240004 2025-06-03,22:44:12.000,154,11008996,14125,0,1748990651,13040.762185139996,34.76130389999889,53413.87508112001 2025-06-03,22:44:13.000,154,11008971,13805,0,1748990652,13040.829548239992,34.73310738000146,53413.903029600006 2025-06-03,22:44:14.000,154,11008991,14085,0,1748990653,13040.876702410002,34.76835302999825,53413.951939440005 2025-06-03,22:44:15.000,154,11009051,14125,0,1748990654,13040.910383959992,34.71900912000274,53413.94495232001 2025-06-03,22:44:16.000,154,11009032,14125,0,1748990655,13040.944065509997,34.747205640000175,53414.021810640006 2025-06-03,22:44:17.000,154,11009041,14085,0,1748990656,13040.964274439997,34.740156510000816,53414.03578488 2025-06-03,22:44:18.000,154,11008979,14005,0,1748990657,13040.984483369997,34.70491086000402,53414.06373336001 2025-06-03,22:44:19.000,154,11009038,14205,0,1748990658,13040.997955990002,34.70491086000402,53414.03578488 2025-06-03,22:44:20.000,154,11008976,14205,0,1748990659,13040.991219679992,34.70491086000402,53414.06373336001 2025-06-03,22:44:21.000,154,11009007,14205,0,1748990660,13041.038373850002,34.67671433999931,53414.10565608 2025-06-03,22:44:22.000,154,11008988,14005,0,1748990661,13041.065319089998,34.67671433999931,53414.119630320005 2025-06-03,22:44:23.000,154,11009038,13925,0,1748990662,13041.051846469993,34.64851782000187,53414.17552728 2025-06-03,22:44:24.000,154,11009083,14085,0,1748990663,13041.112473259993,34.64851782000187,53414.10565608 2025-06-03,22:44:25.000,154,11008995,14045,0,1748990664,13041.112473259993,34.690812599998026,53414.13360456 2025-06-03,22:44:26.000,154,11008997,14205,0,1748990665,13041.139418500003,34.71195999000338,53414.168540160004 2025-06-03,22:44:27.000,154,11009001,14205,0,1748990666,13041.166363739998,34.754254769999534,53414.19648864 2025-06-03,22:44:28.000,154,11009059,13925,0,1748990667,13041.159627429988,34.803598680002324,53414.23142424001 2025-06-03,22:44:29.000,154,11009042,14005,0,1748990668,13041.146154809998,34.83179519999976,53414.29430832 2025-06-03,22:44:30.000,154,11009071,14125,0,1748990669,13041.152891119993,34.85294258999784,53414.29430832 2025-06-03,22:44:31.000,154,11008995,14085,0,1748990670,13041.139418500003,34.89523737000127,53414.30828256001 2025-06-03,22:44:32.000,154,11009069,14125,0,1748990671,13041.112473259993,34.87408998000319,53414.31526968 2025-06-03,22:44:33.000,154,11008981,13965,0,1748990672,13041.072055399993,34.9375321500047,53414.30828256001 2025-06-03,22:44:34.000,154,11009018,14245,0,1748990673,13041.105736949998,34.972777800001495,53414.35020528001 2025-06-03,22:44:35.000,154,11009045,14205,0,1748990674,13041.132682189993,35.00802344999829,53414.336231040004 2025-06-03,22:44:36.000,154,11008941,14245,0,1748990675,13041.085528019998,34.95867954000278,53414.357192400006 2025-06-03,22:44:37.000,154,11009011,14085,0,1748990676,13040.977747060002,35.00802344999829,53414.41308936 2025-06-03,22:44:38.000,154,11009064,14085,0,1748990677,13040.964274439997,35.01507257999765,53414.406102240006 2025-06-03,22:44:39.000,154,11009013,14245,0,1748990678,13040.964274439997,35.01507257999765,53414.392128 2025-06-03,22:44:40.000,154,11009094,14045,0,1748990679,13040.883438719997,34.972777800001495,53414.357192400006 2025-06-03,22:44:41.000,154,11008981,14045,0,1748990680,13040.890175029992,34.98687606000021,53414.42007648 2025-06-03,22:44:42.000,154,11009013,14165,0,1748990681,13040.876702410002,34.90228650000063,53414.406102240006 2025-06-03,22:44:43.000,154,11008943,14165,0,1748990682,13040.856493480002,34.88818824000191,53414.42007648 2025-06-03,22:44:44.000,154,11009025,14245,0,1748990683,13040.896911340002,34.916384759999346,53414.42007648 2025-06-03,22:44:45.000,154,11009024,14245,0,1748990684,13040.849757169992,34.86704085000383,53414.4619992 2025-06-03,22:44:46.000,154,11008946,14245,0,1748990685,13040.816075620001,34.86704085000383,53414.49693480001 2025-06-03,22:44:47.000,154,11008988,13805,0,1748990686,13040.735239900001,34.83179519999976,53414.51789616001 2025-06-03,22:44:48.000,154,11009032,13965,0,1748990687,13040.681349419996,34.77540216000489,53414.48296056 2025-06-03,22:44:49.000,154,11009024,13885,0,1748990688,13040.661140489996,34.70491086000402,53414.47597344001 2025-06-03,22:44:50.000,154,11009039,13965,0,1748990689,13040.61398632,34.64851782000187,53414.44802496001 2025-06-03,22:44:51.000,154,11008978,14245,0,1748990690,13040.58704107999,34.62737043000379,53414.5318704 2025-06-03,22:44:52.000,154,11009062,13925,0,1748990691,13040.519677979995,34.563928260002285,53414.51090904 2025-06-03,22:44:53.000,154,11008987,14045,0,1748990692,13040.48599642999,34.514584349999495,53414.51090904 2025-06-03,22:44:54.000,154,11008985,14165,0,1748990693,13040.438842259995,34.514584349999495,53414.48994768 2025-06-03,22:44:55.000,154,11009044,14165,0,1748990694,13040.40516070999,34.507535220000136,53414.44802496001 2025-06-03,22:44:56.000,154,11009056,14165,0,1748990695,13040.398424399995,34.49343696000142,53414.48994768 2025-06-03,22:44:57.000,154,11008952,14125,0,1748990696,13040.42536963999,34.4793387000027,53414.4619992 2025-06-03,22:44:58.000,154,11009041,13925,0,1748990697,13040.378215469995,34.521633479998854,53414.455012080005 2025-06-03,22:44:59.000,154,11009026,14165,0,1748990698,13040.32432498999,34.507535220000136,53414.48296056 2025-06-03,22:45:00.000,154,11009034,13885,0,1748990699,13040.297379749994,34.50048609000078,53414.49693480001 2025-06-03,22:45:01.000,154,11008994,14205,0,1748990700,13040.26369819999,34.49343696000142,53414.48296056 2025-06-03,22:45:02.000,154,11008983,13965,0,1748990701,13040.196335099994,34.4793387000027,53414.51789616001 2025-06-03,22:45:03.000,154,11009023,14205,0,1748990702,13040.155917239994,34.42999478999991,53414.503921920004 2025-06-03,22:45:04.000,154,11009006,14045,0,1748990703,13040.088554139998,34.42294566000055,53414.51090904 2025-06-03,22:45:05.000,154,11009059,13965,0,1748990704,13040.027927349998,34.3665526199984,53414.4619992 2025-06-03,22:45:06.000,154,11009008,14125,0,1748990705,13039.960564249988,34.338356100000965,53414.49693480001 2025-06-03,22:45:07.000,154,11009036,14245,0,1748990706,13039.933619009993,34.35950348999904,53414.48994768 2025-06-03,22:45:08.000,154,11009055,13965,0,1748990707,13039.940355319988,34.2678648000001,53414.48296056 2025-06-03,22:45:09.000,154,11009039,13725,0,1748990708,13039.920146390003,34.2326191500033,53414.43405072 2025-06-03,22:45:10.000,154,11009014,14325,0,1748990709,13039.906673769998,34.22557002000394,53414.44802496001 2025-06-03,22:45:11.000,154,11009086,13965,0,1748990710,13039.886464839998,34.17622611000115,53414.42706360001 2025-06-03,22:45:12.000,154,11009055,13805,0,1748990711,13039.872992219993,34.21147175999795,53414.406102240006 2025-06-03,22:45:13.000,154,11009009,13965,0,1748990712,13039.859519600002,34.19737349999923,53414.37116664 2025-06-03,22:45:14.000,154,11008991,14165,0,1748990713,13039.825838049997,34.20442262999859,53414.406102240006 2025-06-03,22:45:15.000,154,11008995,13965,0,1748990714,13039.758474950002,34.169176980001794,53414.385140880004 2025-06-03,22:45:16.000,154,11009017,13845,0,1748990715,13039.677639230002,34.05639090000477,53414.42007648 2025-06-03,22:45:17.000,154,11009030,13885,0,1748990716,13039.623748749997,33.99294873000326,53414.37815376001 2025-06-03,22:45:18.000,154,11009002,14085,0,1748990717,13039.596803510001,33.936555690001114,53414.37815376001 2025-06-03,22:45:19.000,154,11008979,14045,0,1748990718,13039.515967790001,33.89426090999768,53414.41308936 2025-06-03,22:45:20.000,154,11009042,14085,0,1748990719,13039.47554993,33.89426090999768,53414.43405072 2025-06-03,22:45:21.000,154,11009046,14445,0,1748990720,13039.489022549991,33.91540830000304,53414.43405072 2025-06-03,22:45:22.000,154,11009038,14045,0,1748990721,13039.448604689991,33.887211779998324,53414.42706360001 2025-06-03,22:45:23.000,154,11009025,14205,0,1748990722,13039.41492314,33.86606439000025,53414.39911512001 2025-06-03,22:45:24.000,154,11009022,14285,0,1748990723,13039.40818682999,33.887211779998324,53414.36417952 2025-06-03,22:45:25.000,154,11008969,14085,0,1748990724,13039.38797789999,33.887211779998324,53414.29430832 2025-06-03,22:45:26.000,154,11008960,13925,0,1748990725,13039.39471421,33.94360482000047,53414.35020528001 2025-06-03,22:45:27.000,154,11009024,13925,0,1748990726,13039.448604689991,33.96475220999855,53414.36417952 2025-06-03,22:45:28.000,154,11009033,13645,0,1748990727,13039.441868379996,34.01409612000134,53414.336231040004 2025-06-03,22:45:29.000,154,11008984,14045,0,1748990728,13039.489022549991,34.09163655000157,53414.336231040004 2025-06-03,22:45:30.000,154,11008980,14085,0,1748990729,13039.529440409991,34.169176980001794,53414.29430832 2025-06-03,22:45:31.000,154,11008972,14045,0,1748990730,13039.590067199992,34.218520890004584,53414.336231040004 2025-06-03,22:45:32.000,154,11009005,14125,0,1748990731,13039.623748749997,34.2678648000001,53414.29430832 2025-06-03,22:45:33.000,154,11009000,14005,0,1748990732,13039.697848160002,34.35245435999968,53414.31526968 2025-06-03,22:45:34.000,154,11008982,14085,0,1748990733,13039.745002329997,34.387700010003755,53414.30129544 2025-06-03,22:45:35.000,154,11009054,13965,0,1748990734,13039.697848160002,34.41589653000119,53414.287321200005 2025-06-03,22:45:36.000,154,11009019,13885,0,1748990735,13039.684375539997,34.40884740000183,53414.30828256001 2025-06-03,22:45:37.000,154,11009037,14085,0,1748990736,13039.718057090002,34.380650880004396,53414.30129544 2025-06-03,22:45:38.000,154,11009027,13925,0,1748990737,13039.657430300002,34.31720871000289,53414.32924392001 2025-06-03,22:45:39.000,154,11008974,13845,0,1748990738,13039.691111849992,34.29606132000481,53414.26635984 2025-06-03,22:45:40.000,154,11009007,14005,0,1748990739,13039.697848160002,34.31720871000289,53414.32924392001 2025-06-03,22:45:41.000,154,11009016,14085,0,1748990740,13039.697848160002,34.29606132000481,53414.31526968 2025-06-03,22:45:42.000,154,11008982,13885,0,1748990741,13039.684375539997,34.26081567000074,53414.27334696 2025-06-03,22:45:43.000,154,11008948,14365,0,1748990742,13039.664166609997,34.21147175999795,53414.28033408001 2025-06-03,22:45:44.000,154,11008952,14245,0,1748990743,13039.623748749997,34.20442262999859,53414.21046288001 2025-06-03,22:45:45.000,154,11008993,14085,0,1748990744,13039.657430300002,34.17622611000115,53414.24539848 2025-06-03,22:45:46.000,154,11009003,13925,0,1748990745,13039.711320779992,34.19737349999923,53414.24539848 2025-06-03,22:45:47.000,154,11008972,14125,0,1748990746,13039.718057090002,34.112783939999645,53414.18251440001 2025-06-03,22:45:48.000,154,11009023,14045,0,1748990747,13039.751738639992,34.148029590003716,53414.21046288001 2025-06-03,22:45:49.000,154,11009003,13965,0,1748990748,13039.711320779992,34.105734810000286,53414.21046288001 2025-06-03,22:45:50.000,154,11008996,14005,0,1748990749,13039.738266020002,34.119833069999004,53414.168540160004 2025-06-03,22:45:51.000,154,11008997,13925,0,1748990750,13039.691111849992,34.049341769998136,53414.11264320001 2025-06-03,22:45:52.000,154,11009011,14085,0,1748990751,13039.751738639992,34.00704699000198,53414.18251440001 2025-06-03,22:45:53.000,154,11008970,14205,0,1748990752,13039.704584469997,33.95770307999919,53414.12661744 2025-06-03,22:45:54.000,154,11009024,14085,0,1748990753,13039.758474950002,33.91540830000304,53414.18251440001 2025-06-03,22:45:55.000,154,11008981,14045,0,1748990754,13039.738266020002,33.82376961000409,53414.20347576 2025-06-03,22:45:56.000,154,11008986,14205,0,1748990755,13039.745002329997,33.73918005000451,53414.189501520006 2025-06-03,22:45:57.000,154,11009028,14085,0,1748990756,13039.691111849992,33.73213091999787,53414.15456592 2025-06-03,22:45:58.000,154,11009009,14245,0,1748990757,13039.724793399997,33.703934400000435,53414.15456592 2025-06-03,22:45:59.000,154,11008941,13925,0,1748990758,13039.664166609997,33.73918005000451,53414.15456592 2025-06-03,22:46:00.000,154,11008999,14365,0,1748990759,13039.704584469997,33.72508178999851,53414.22443712 2025-06-03,22:46:01.000,154,11008998,14285,0,1748990760,13039.718057090002,33.647541359998286,53414.15456592 2025-06-03,22:46:02.000,154,11008989,14245,0,1748990761,13039.745002329997,33.71803265999915,53414.238411360006 2025-06-03,22:46:03.000,154,11009043,13885,0,1748990762,13039.785420189997,33.63344309999957,53414.19648864 2025-06-03,22:46:04.000,154,11009020,14245,0,1748990763,13039.852783289993,33.64049222999893,53414.238411360006 2025-06-03,22:46:05.000,154,11008999,14205,0,1748990764,13039.893201149993,33.58409919000405,53414.26635984 2025-06-03,22:46:06.000,154,11009053,14045,0,1748990765,13039.899937460003,33.62639397000021,53414.30129544 2025-06-03,22:46:07.000,154,11009057,14005,0,1748990766,13039.967300559998,33.647541359998286,53414.25937272001 2025-06-03,22:46:08.000,154,11009038,14045,0,1748990767,13040.027927349998,33.73918005000451,53414.29430832 2025-06-03,22:46:09.000,154,11009039,14165,0,1748990768,13040.088554139998,33.73213091999787,53414.36417952 2025-06-03,22:46:10.000,154,11009065,14165,0,1748990769,13040.128971999999,33.760327440002584,53414.357192400006 2025-06-03,22:46:11.000,154,11009023,14485,0,1748990770,13040.209807719999,33.81672048000473,53414.37116664 2025-06-03,22:46:12.000,154,11009036,14205,0,1748990771,13040.24348926999,33.85196613000153,53414.42706360001 2025-06-03,22:46:13.000,154,11009033,14205,0,1748990772,13040.32432498999,33.82376961000409,53414.406102240006 2025-06-03,22:46:14.000,154,11009000,14205,0,1748990773,13040.43210595,33.81672048000473,53414.44802496001 2025-06-03,22:46:15.000,154,11009031,13925,0,1748990774,13040.459051189995,33.82376961000409,53414.42706360001 2025-06-03,22:46:16.000,154,11009031,13845,0,1748990775,13040.499469049995,33.83081874000345,53414.48296056 2025-06-03,22:46:17.000,154,11009015,13885,0,1748990776,13040.519677979995,33.873113519999606,53414.47597344001 2025-06-03,22:46:18.000,154,11009025,14205,0,1748990777,13040.54662321999,33.85196613000153,53414.47597344001 2025-06-03,22:46:19.000,154,11008963,14085,0,1748990778,13040.56683214999,33.86606439000025,53414.47597344001 2025-06-03,22:46:20.000,154,11009011,13845,0,1748990779,13040.600513699996,33.922457430002396,53414.455012080005 2025-06-03,22:46:21.000,154,11008978,14005,0,1748990780,13040.647667869991,33.97180133999791,53414.48994768 2025-06-03,22:46:22.000,154,11009035,14125,0,1748990781,13040.667876799991,34.0211452500007,53414.49693480001 2025-06-03,22:46:23.000,154,11008984,14125,0,1748990782,13040.789130379992,34.112783939999645,53414.51090904 2025-06-03,22:46:24.000,154,11009050,14245,0,1748990783,13040.836284550001,34.162127850002435,53414.53885752 2025-06-03,22:46:25.000,154,11008993,14045,0,1748990784,13040.822811929997,34.17622611000115,53414.58776736 2025-06-03,22:46:26.000,154,11009078,14165,0,1748990785,13040.863229789997,34.218520890004584,53414.58078024 2025-06-03,22:46:27.000,154,11009038,14005,0,1748990786,13040.863229789997,34.25376654000138,53414.6017416 2025-06-03,22:46:28.000,154,11009009,13965,0,1748990787,13040.917120270002,34.29606132000481,53414.64366432001 2025-06-03,22:46:29.000,154,11009019,14125,0,1748990788,13040.964274439997,34.3665526199984,53414.62969008 2025-06-03,22:46:30.000,154,11009012,14045,0,1748990789,13040.964274439997,34.41589653000119,53414.62969008 2025-06-03,22:46:31.000,154,11009015,13765,0,1748990790,13040.997955990002,34.42999478999991,53414.59475448001 2025-06-03,22:46:32.000,154,11009001,14245,0,1748990791,13041.011428609992,34.42294566000055,53414.671612800004 2025-06-03,22:46:33.000,154,11009032,13965,0,1748990792,13040.964274439997,34.45114217999799,53414.62969008 2025-06-03,22:46:34.000,154,11008968,13885,0,1748990793,13040.971010749992,34.49343696000142,53414.65065144 2025-06-03,22:46:35.000,154,11008928,14245,0,1748990794,13040.997955990002,34.54983000000357,53414.64366432001 2025-06-03,22:46:36.000,154,11009004,13965,0,1748990795,13040.977747060002,34.578026520001,53414.671612800004 2025-06-03,22:46:37.000,154,11008981,14365,0,1748990796,13040.997955990002,34.62737043000379,53414.67859992 2025-06-03,22:46:38.000,154,11009024,14325,0,1748990797,13040.984483369997,34.6132721699978,53414.69956128 2025-06-03,22:46:39.000,154,11009014,13885,0,1748990798,13040.991219679992,34.570977390001644,53414.720522640004 2025-06-03,22:46:40.000,154,11009040,14245,0,1748990799,13040.971010749992,34.63441956000315,53414.720522640004 2025-06-03,22:46:41.000,154,11009054,13885,0,1748990800,13040.991219679992,34.60622303999844,53414.71353552001 2025-06-03,22:46:42.000,154,11008969,13965,0,1748990801,13040.896911340002,34.60622303999844,53414.72750976 2025-06-03,22:46:43.000,154,11009049,14245,0,1748990802,13040.843020859997,34.59212477999972,53414.692574160006 2025-06-03,22:46:44.000,154,11009086,14005,0,1748990803,13040.768921449991,34.578026520001,53414.74847112 2025-06-03,22:46:45.000,154,11009027,14245,0,1748990804,13040.789130379992,34.54278087000421,53414.7065484 2025-06-03,22:46:46.000,154,11009048,14165,0,1748990805,13040.762185139996,34.563928260002285,53414.741484000006 2025-06-03,22:46:47.000,154,11008988,14085,0,1748990806,13040.802602999996,34.563928260002285,53414.64366432001 2025-06-03,22:46:48.000,154,11008998,13965,0,1748990807,13040.829548239992,34.578026520001,53414.6366772 2025-06-03,22:46:49.000,154,11009006,14165,0,1748990808,13040.795866690001,34.556879130002926,53414.692574160006 2025-06-03,22:46:50.000,154,11009028,14045,0,1748990809,13040.789130379992,34.570977390001644,53414.68558704001 2025-06-03,22:46:51.000,154,11009039,14045,0,1748990810,13040.789130379992,34.578026520001,53414.64366432001 2025-06-03,22:46:52.000,154,11009022,13965,0,1748990811,13040.836284550001,34.58507565000036,53414.6017416 2025-06-03,22:46:53.000,154,11009004,14245,0,1748990812,13040.741976209996,34.59212477999972,53414.67859992 2025-06-03,22:46:54.000,154,11009044,14165,0,1748990813,13040.748712519991,34.65556695000123,53414.622702960005 2025-06-03,22:46:55.000,154,11009041,14045,0,1748990814,13040.728503589991,34.64851782000187,53414.64366432001 2025-06-03,22:46:56.000,154,11009039,14285,0,1748990815,13040.728503589991,34.66261608000059,53414.692574160006 2025-06-03,22:46:57.000,154,11009019,14165,0,1748990816,13040.688085729991,34.66966520999995,53414.68558704001 2025-06-03,22:46:58.000,154,11009032,13805,0,1748990817,13040.688085729991,34.68376346999867,53414.65065144 2025-06-03,22:46:59.000,154,11008999,14125,0,1748990818,13040.681349419996,34.71900912000274,53414.65763856 2025-06-03,22:47:00.000,154,11009030,14085,0,1748990819,13040.715030970001,34.747205640000175,53414.69956128 2025-06-03,22:47:01.000,154,11009058,14045,0,1748990820,13040.681349419996,34.76835302999825,53414.692574160006 2025-06-03,22:47:02.000,154,11009007,14125,0,1748990821,13040.60725000999,34.76835302999825,53414.69956128 2025-06-03,22:47:03.000,154,11009016,14245,0,1748990822,13040.63419525,34.782451290004246,53414.68558704001 2025-06-03,22:47:04.000,154,11009016,13885,0,1748990823,13040.708294659991,34.84589345999848,53414.65763856 2025-06-03,22:47:05.000,154,11009042,13965,0,1748990824,13040.768921449991,34.85294258999784,53414.73449688001 2025-06-03,22:47:06.000,154,11009046,14085,0,1748990825,13040.782394069996,34.916384759999346,53414.741484000006 2025-06-03,22:47:07.000,154,11008992,14085,0,1748990826,13040.775657760001,35.00097431999893,53414.69956128 2025-06-03,22:47:08.000,154,11009009,14325,0,1748990827,13040.822811929997,35.036219970003,53414.73449688001 2025-06-03,22:47:09.000,154,11008994,14165,0,1748990828,13040.883438719997,35.01507257999765,53414.76244536001 2025-06-03,22:47:10.000,154,11009027,13925,0,1748990829,13040.937329200002,35.08556387999852,53414.692574160006 2025-06-03,22:47:11.000,154,11009023,13885,0,1748990830,13041.051846469993,35.12785866000195,53414.66462568001 2025-06-03,22:47:12.000,154,11009002,14045,0,1748990831,13041.092264329993,35.1701534399981,53414.67859992 2025-06-03,22:47:13.000,154,11009098,14165,0,1748990832,13041.152891119993,35.24064473999897,53414.741484000006 2025-06-03,22:47:14.000,154,11009022,14365,0,1748990833,13041.213517909993,35.261792130004324,53414.692574160006 2025-06-03,22:47:15.000,154,11009057,14125,0,1748990834,13041.253935769993,35.24064473999897,53414.69956128 2025-06-03,22:47:16.000,154,11009064,14085,0,1748990835,13041.233726839993,35.30408691000048,53414.67859992 2025-06-03,22:47:17.000,154,11009055,14325,0,1748990836,13041.280881009989,35.30408691000048,53414.64366432001 2025-06-03,22:47:18.000,154,11009000,14245,0,1748990837,13041.334771489994,35.39572559999942,53414.65763856 2025-06-03,22:47:19.000,154,11009042,14045,0,1748990838,13041.429079829999,35.3181851699992,53414.6366772 2025-06-03,22:47:20.000,154,11009013,13965,0,1748990839,13041.48970662,35.34638169000391,53414.65065144 2025-06-03,22:47:21.000,154,11008990,13805,0,1748990840,13041.516651859994,35.332283429997915,53414.59475448001 2025-06-03,22:47:22.000,154,11009012,13925,0,1748990841,13041.54359709999,35.34638169000391,53414.6366772 2025-06-03,22:47:23.000,154,11008991,14005,0,1748990842,13041.597487579995,35.36047995000263,53414.6366772 2025-06-03,22:47:24.000,154,11009020,13925,0,1748990843,13041.62443281999,35.39572559999942,53414.671612800004 2025-06-03,22:47:25.000,154,11009002,14085,0,1748990844,13041.68505960999,35.388676470000064,53414.65763856 2025-06-03,22:47:26.000,154,11009023,14405,0,1748990845,13041.71200485,35.41687299000478,53414.69956128 2025-06-03,22:47:27.000,154,11008976,14125,0,1748990846,13041.759159019995,35.47326602999965,53414.67859992 2025-06-03,22:47:28.000,154,11008970,14325,0,1748990847,13041.759159019995,35.44506951000221,53414.622702960005 2025-06-03,22:47:29.000,154,11009034,14245,0,1748990848,13041.85346736,35.48736428999837,53414.69956128 2025-06-03,22:47:30.000,154,11008978,14205,0,1748990849,13041.85346736,35.47326602999965,53414.67859992 2025-06-03,22:47:31.000,154,11009038,14045,0,1748990850,13041.8130495,35.46621690000029,53414.6366772 2025-06-03,22:47:32.000,154,11009027,13885,0,1748990851,13041.860203669996,35.47326602999965,53414.62969008 2025-06-03,22:47:33.000,154,11008969,14045,0,1748990852,13041.880412599996,35.45916777000093,53414.61571584001 2025-06-03,22:47:34.000,154,11009001,14245,0,1748990853,13041.934303080001,35.49441341999773,53414.60872872 2025-06-03,22:47:35.000,154,11008970,14245,0,1748990854,13041.961248319996,35.47326602999965,53414.65065144 2025-06-03,22:47:36.000,154,11009010,14165,0,1748990855,13042.055556660001,35.47326602999965,53414.671612800004 2025-06-03,22:47:37.000,154,11008992,14045,0,1748990856,13042.095974520002,35.48736428999837,53414.62969008 2025-06-03,22:47:38.000,154,11009064,13965,0,1748990857,13042.109447139992,35.48736428999837,53414.65065144 2025-06-03,22:47:39.000,154,11008981,14405,0,1748990858,13042.122919759997,35.45211864000157,53414.61571584001 2025-06-03,22:47:40.000,154,11009022,14045,0,1748990859,13042.163337619997,35.46621690000029,53414.6017416 2025-06-03,22:47:41.000,154,11009067,13925,0,1748990860,13042.190282859992,35.44506951000221,53414.58078024 2025-06-03,22:47:42.000,154,11009065,14285,0,1748990861,13042.183546549997,35.49441341999773,53414.56680600001 2025-06-03,22:47:43.000,154,11009038,14045,0,1748990862,13042.163337619997,35.50851168000372,53414.59475448001 2025-06-03,22:47:44.000,154,11008974,14045,0,1748990863,13042.170073929992,35.49441341999773,53414.61571584001 2025-06-03,22:47:45.000,154,11008979,13805,0,1748990864,13042.136392380002,35.46621690000029,53414.552831760004 2025-06-03,22:47:46.000,154,11009018,14285,0,1748990865,13042.136392380002,35.49441341999773,53414.55981888 2025-06-03,22:47:47.000,154,11009035,14245,0,1748990866,13042.176810240002,35.47326602999965,53414.54584464001 2025-06-03,22:47:48.000,154,11009077,14245,0,1748990867,13042.143128689997,35.49441341999773,53414.552831760004 2025-06-03,22:47:49.000,154,11008994,14085,0,1748990868,13042.156601310002,35.46621690000029,53414.53885752 2025-06-03,22:47:50.000,154,11009040,14005,0,1748990869,13042.129656069992,35.48736428999837,53414.524883280006 2025-06-03,22:47:51.000,154,11009046,14005,0,1748990870,13042.082501899997,35.45916777000093,53414.5318704 2025-06-03,22:47:52.000,154,11009009,13925,0,1748990871,13042.062292969997,35.438020380002854,53414.56680600001 2025-06-03,22:47:53.000,154,11008973,13725,0,1748990872,13042.055556660001,35.438020380002854,53414.503921920004 2025-06-03,22:47:54.000,154,11009014,13965,0,1748990873,13041.994929870001,35.438020380002854,53414.54584464001 2025-06-03,22:47:55.000,154,11009018,14005,0,1748990874,13041.947775699991,35.40277472999878,53414.60872872 2025-06-03,22:47:56.000,154,11008987,14325,0,1748990875,13041.89388522,35.35343082000327,53414.65763856 2025-06-03,22:47:57.000,154,11009014,14045,0,1748990876,13041.85346736,35.33933256000455,53414.65763856 2025-06-03,22:47:58.000,154,11009032,14085,0,1748990877,13041.85346736,35.27589039000304,53414.58078024 2025-06-03,22:47:59.000,154,11009025,14045,0,1748990878,13041.77263164,35.24769386999833,53414.6366772 2025-06-03,22:48:00.000,154,11009044,14005,0,1748990879,13041.70526853999,35.212448220001534,53414.6017416 2025-06-03,22:48:01.000,154,11009088,14245,0,1748990880,13041.678323299995,35.1701534399981,53414.692574160006 2025-06-03,22:48:02.000,154,11009033,14165,0,1748990881,13041.67158699,35.1701534399981,53414.65065144 2025-06-03,22:48:03.000,154,11009047,14205,0,1748990882,13041.6109602,35.13490779000131,53414.59475448001 2025-06-03,22:48:04.000,154,11009049,13965,0,1748990883,13041.597487579995,35.141956920000666,53414.60872872 2025-06-03,22:48:05.000,154,11009014,14125,0,1748990884,13041.516651859994,35.1701534399981,53414.622702960005 2025-06-03,22:48:06.000,154,11009058,14125,0,1748990885,13041.46949769,35.1842517000041,53414.573793120006 2025-06-03,22:48:07.000,154,11009048,14005,0,1748990886,13041.429079829999,35.25474299999769,53414.65065144 2025-06-03,22:48:08.000,154,11009004,13885,0,1748990887,13041.388661969999,35.28998865000176,53414.65065144 2025-06-03,22:48:09.000,154,11009048,14125,0,1748990888,13041.42234351999,35.332283429997915,53414.59475448001 2025-06-03,22:48:10.000,154,11008993,14045,0,1748990889,13041.435816139994,35.30408691000048,53414.61571584001 2025-06-03,22:48:11.000,154,11009094,13885,0,1748990890,13041.354980419994,35.26884126000368,53414.622702960005 2025-06-03,22:48:12.000,154,11009002,13965,0,1748990891,13041.341507799989,35.29703778000112,53414.58776736 2025-06-03,22:48:13.000,154,11008966,14165,0,1748990892,13041.341507799989,35.34638169000391,53414.62969008 2025-06-03,22:48:14.000,154,11009041,14005,0,1748990893,13041.354980419994,35.30408691000048,53414.6366772 2025-06-03,22:48:15.000,154,11009070,14205,0,1748990894,13041.280881009989,35.25474299999769,53414.524883280006 2025-06-03,22:48:16.000,154,11009002,13885,0,1748990895,13041.193308979993,35.25474299999769,53414.49693480001 2025-06-03,22:48:17.000,154,11009026,14045,0,1748990896,13041.159627429988,35.24769386999833,53414.51789616001 2025-06-03,22:48:18.000,154,11008997,14245,0,1748990897,13041.119209570003,35.261792130004324,53414.48994768 2025-06-03,22:48:19.000,154,11009029,14085,0,1748990898,13041.085528019998,35.27589039000304,53414.5318704 2025-06-03,22:48:20.000,154,11009070,14085,0,1748990899,13041.078791710002,35.25474299999769,53414.48296056 2025-06-03,22:48:21.000,154,11009010,14045,0,1748990900,13041.058582780002,35.261792130004324,53414.503921920004 2025-06-03,22:48:22.000,154,11008998,14045,0,1748990901,13041.018164920002,35.27589039000304,53414.58776736 2025-06-03,22:48:23.000,154,11009023,14045,0,1748990902,13040.991219679992,35.24064473999897,53414.49693480001 2025-06-03,22:48:24.000,154,11008996,13965,0,1748990903,13040.977747060002,35.261792130004324,53414.503921920004 2025-06-03,22:48:25.000,154,11009045,14245,0,1748990904,13040.957538130002,35.27589039000304,53414.46898632 2025-06-03,22:48:26.000,154,11009046,13885,0,1748990905,13040.957538130002,35.26884126000368,53414.48296056 2025-06-03,22:48:27.000,154,11009023,13965,0,1748990906,13040.937329200002,35.25474299999769,53414.44103784 2025-06-03,22:48:28.000,154,11009023,14165,0,1748990907,13040.917120270002,35.24064473999897,53414.48296056 2025-06-03,22:48:29.000,154,11009018,13965,0,1748990908,13040.822811929997,35.198349960002815,53414.43405072 2025-06-03,22:48:30.000,154,11009037,14125,0,1748990909,13040.748712519991,35.17720257000474,53414.44103784 2025-06-03,22:48:31.000,154,11009023,14005,0,1748990910,13040.67461311,35.092613009997876,53414.42706360001 2025-06-03,22:48:32.000,154,11009036,14205,0,1748990911,13040.55335953,35.01507257999765,53414.41308936 2025-06-03,22:48:33.000,154,11009012,14325,0,1748990912,13040.499469049995,34.98687606000021,53414.39911512001 2025-06-03,22:48:34.000,154,11009062,13965,0,1748990913,13040.459051189995,34.9375321500047,53414.43405072 2025-06-03,22:48:35.000,154,11009034,14245,0,1748990914,13040.378215469995,34.90228650000063,53414.44103784 2025-06-03,22:48:36.000,154,11009007,14085,0,1748990915,13040.30411605999,34.88818824000191,53414.43405072 2025-06-03,22:48:37.000,154,11009022,14085,0,1748990916,13040.297379749994,34.83179519999976,53414.455012080005 2025-06-03,22:48:38.000,154,11009003,14205,0,1748990917,13040.236752959994,34.81064781000168,53414.46898632 2025-06-03,22:48:39.000,154,11009047,13885,0,1748990918,13040.169389859999,34.789500420003606,53414.455012080005 2025-06-03,22:48:40.000,154,11009039,14165,0,1748990919,13040.18286247999,34.81769694000104,53414.385140880004 2025-06-03,22:48:41.000,154,11008999,14165,0,1748990920,13040.22328033999,34.81064781000168,53414.357192400006 2025-06-03,22:48:42.000,154,11009044,14165,0,1748990921,13040.196335099994,34.8247460700004,53414.30828256001 2025-06-03,22:48:43.000,154,11009034,14245,0,1748990922,13040.196335099994,34.81064781000168,53414.30828256001 2025-06-03,22:48:44.000,154,11008990,13885,0,1748990923,13040.20307140999,34.69786173000466,53414.3222568 2025-06-03,22:48:45.000,154,11009033,14085,0,1748990924,13040.169389859999,34.68376346999867,53414.24539848 2025-06-03,22:48:46.000,154,11009047,14005,0,1748990925,13040.149180929999,34.60622303999844,53414.26635984 2025-06-03,22:48:47.000,154,11009079,14045,0,1748990926,13040.142444619989,34.59212477999972,53414.27334696 2025-06-03,22:48:48.000,154,11009053,14125,0,1748990927,13040.216544029994,34.60622303999844,53414.238411360006 2025-06-03,22:48:49.000,154,11009014,13845,0,1748990928,13040.196335099994,34.563928260002285,53414.2523856 2025-06-03,22:48:50.000,154,11009020,14005,0,1748990929,13040.230016649999,34.49343696000142,53414.24539848 2025-06-03,22:48:51.000,154,11009024,14045,0,1748990930,13040.256961889994,34.44409304999863,53414.20347576 2025-06-03,22:48:52.000,154,11009045,14205,0,1748990931,13040.277170819994,34.394749140003114,53414.19648864 2025-06-03,22:48:53.000,154,11009088,14045,0,1748990932,13040.26369819999,34.394749140003114,53414.21046288001 2025-06-03,22:48:54.000,154,11009015,14245,0,1748990933,13040.29064344,34.37360174999776,53414.1475788 2025-06-03,22:48:55.000,154,11009069,14405,0,1748990934,13040.31085237,34.380650880004396,53414.20347576 2025-06-03,22:48:56.000,154,11009055,14045,0,1748990935,13040.35127023,34.331306970001606,53414.12661744 2025-06-03,22:48:57.000,154,11009011,14125,0,1748990936,13040.34453391999,34.338356100000965,53414.1475788 2025-06-03,22:48:58.000,154,11008984,14365,0,1748990937,13040.378215469995,34.25376654000138,53414.13360456 2025-06-03,22:48:59.000,154,11009056,14125,0,1748990938,13040.37147916,34.24671741000202,53414.06373336001 2025-06-03,22:49:00.000,154,11008976,13965,0,1748990939,13040.378215469995,34.218520890004584,53414.119630320005 2025-06-03,22:49:01.000,154,11009040,14485,0,1748990940,13040.42536963999,34.155078720003075,53414.06373336001 2025-06-03,22:49:02.000,154,11009052,13965,0,1748990941,13040.42536963999,34.13393132999772,53414.070720480006 2025-06-03,22:49:03.000,154,11009000,13965,0,1748990942,13040.42536963999,34.05639090000477,53414.09168184001 2025-06-03,22:49:04.000,154,11009018,14165,0,1748990943,13040.418633329995,33.985899600003904,53414.09168184001 2025-06-03,22:49:05.000,154,11008963,14165,0,1748990944,13040.438842259995,33.95770307999919,53414.11264320001 2025-06-03,22:49:06.000,154,11009063,14165,0,1748990945,13040.50620535999,33.96475220999855,53414.11264320001 2025-06-03,22:49:07.000,154,11009021,14045,0,1748990946,13040.539886909995,33.95770307999919,53414.08469472 2025-06-03,22:49:08.000,154,11009005,13885,0,1748990947,13040.61398632,33.99294873000326,53414.12661744 2025-06-03,22:49:09.000,154,11009025,13885,0,1748990948,13040.67461311,34.0211452500007,53414.08469472 2025-06-03,22:49:10.000,154,11008963,13965,0,1748990949,13040.688085729991,34.02819438000006,53414.119630320005 2025-06-03,22:49:11.000,154,11009063,14325,0,1748990950,13040.728503589991,34.04229263999878,53414.09866896 2025-06-03,22:49:12.000,154,11009046,14085,0,1748990951,13040.715030970001,34.112783939999645,53414.09866896 2025-06-03,22:49:13.000,154,11009021,14245,0,1748990952,13040.741976209996,34.08458742000221,53414.0777076 2025-06-03,22:49:14.000,154,11009062,14205,0,1748990953,13040.775657760001,34.112783939999645,53414.09168184001 2025-06-03,22:49:15.000,154,11009049,14205,0,1748990954,13040.775657760001,34.148029590003716,53414.06373336001 2025-06-03,22:49:16.000,154,11008977,14165,0,1748990955,13040.721767279996,34.13393132999772,53414.09866896 2025-06-03,22:49:17.000,154,11009025,14245,0,1748990956,13040.735239900001,34.13393132999772,53414.070720480006 2025-06-03,22:49:18.000,154,11009011,13885,0,1748990957,13040.728503589991,34.049341769998136,53414.02879776 2025-06-03,22:49:19.000,154,11009103,13845,0,1748990958,13040.708294659991,34.07048916000349,53414.03578488 2025-06-03,22:49:20.000,154,11008993,14085,0,1748990959,13040.789130379992,34.07753829000285,53414.119630320005 2025-06-03,22:49:21.000,154,11009011,14125,0,1748990960,13040.829548239992,34.148029590003716,53414.14059168001 2025-06-03,22:49:22.000,154,11008980,13965,0,1748990961,13040.883438719997,34.20442262999859,53414.15456592 2025-06-03,22:49:23.000,154,11008992,13925,0,1748990962,13040.930592889992,34.27491392999946,53414.15456592 2025-06-03,22:49:24.000,154,11009058,14045,0,1748990963,13040.957538130002,34.3665526199984,53414.217450000004 2025-06-03,22:49:25.000,154,11009022,14285,0,1748990964,13041.045110159997,34.35245435999968,53414.168540160004 2025-06-03,22:49:26.000,154,11008942,14085,0,1748990965,13041.051846469993,34.40179827000247,53414.19648864 2025-06-03,22:49:27.000,154,11009048,14165,0,1748990966,13041.125945879998,34.394749140003114,53414.17552728 2025-06-03,22:49:28.000,154,11009000,13885,0,1748990967,13041.105736949998,34.40884740000183,53414.238411360006 2025-06-03,22:49:29.000,154,11009036,14005,0,1748990968,13041.173100049993,34.47228957000334,53414.217450000004 2025-06-03,22:49:30.000,154,11009034,13965,0,1748990969,13041.226990529998,34.48638783000206,53414.23142424001 2025-06-03,22:49:31.000,154,11009005,13965,0,1748990970,13041.253935769993,34.48638783000206,53414.217450000004 2025-06-03,22:49:32.000,154,11009072,14005,0,1748990971,13041.280881009989,34.54983000000357,53414.24539848 2025-06-03,22:49:33.000,154,11009032,14045,0,1748990972,13041.307826249998,34.53573174000485,53414.28033408001 2025-06-03,22:49:34.000,154,11009034,14325,0,1748990973,13041.341507799989,34.58507565000036,53414.27334696 2025-06-03,22:49:35.000,154,11009050,14165,0,1748990974,13041.321298869989,34.59212477999972,53414.24539848 2025-06-03,22:49:36.000,154,11009037,13965,0,1748990975,13041.361716729989,34.68376346999867,53414.27334696 2025-06-03,22:49:37.000,154,11009021,14285,0,1748990976,13041.375189349994,34.747205640000175,53414.28033408001 2025-06-03,22:49:38.000,154,11009030,14045,0,1748990977,13041.368453039999,34.803598680002324,53414.29430832 2025-06-03,22:49:39.000,154,11009048,13965,0,1748990978,13041.42234351999,34.86704085000383,53414.27334696 2025-06-03,22:49:40.000,154,11009070,14165,0,1748990979,13041.395398279994,34.923433889998705,53414.30129544 2025-06-03,22:49:41.000,154,11009064,13805,0,1748990980,13041.42234351999,34.95163041000342,53414.336231040004 2025-06-03,22:49:42.000,154,11009069,14165,0,1748990981,13041.46276137999,35.00097431999893,53414.37116664 2025-06-03,22:49:43.000,154,11009002,14125,0,1748990982,13041.46276137999,35.029170840003644,53414.30828256001 2025-06-03,22:49:44.000,154,11009040,14245,0,1748990983,13041.429079829999,35.0714656199998,53414.37116664 2025-06-03,22:49:45.000,154,11009027,13965,0,1748990984,13041.388661969999,35.08556387999852,53414.37116664 2025-06-03,22:49:46.000,154,11009024,14085,0,1748990985,13041.395398279994,35.11376040000323,53414.357192400006 2025-06-03,22:49:47.000,154,11009048,14045,0,1748990986,13041.375189349994,35.163104309998744,53414.37116664 2025-06-03,22:49:48.000,154,11009038,13845,0,1748990987,13041.368453039999,35.1842517000041,53414.42706360001 2025-06-03,22:49:49.000,154,11009046,14245,0,1748990988,13041.294353629994,35.212448220001534,53414.36417952 2025-06-03,22:49:50.000,154,11009007,14245,0,1748990989,13041.280881009989,35.205399090002174,53414.41308936 2025-06-03,22:49:51.000,154,11009022,14125,0,1748990990,13041.179836359988,35.23359560999961,53414.42007648 2025-06-03,22:49:52.000,154,11009065,14045,0,1748990991,13041.112473259993,35.205399090002174,53414.42007648 2025-06-03,22:49:53.000,154,11009084,14205,0,1748990992,13041.031637539993,35.1842517000041,53414.385140880004 2025-06-03,22:49:54.000,154,11009002,14085,0,1748990993,13040.903647649997,35.13490779000131,53414.43405072 2025-06-03,22:49:55.000,154,11009000,14045,0,1748990994,13040.795866690001,35.06441649000044,53414.43405072 2025-06-03,22:49:56.000,154,11009007,14005,0,1748990995,13040.681349419996,35.07851474999916,53414.385140880004 2025-06-03,22:49:57.000,154,11009043,14125,0,1748990996,13040.5331506,35.01507257999765,53414.44103784 2025-06-03,22:49:58.000,154,11009094,13925,0,1748990997,13040.42536963999,34.965728670002136,53414.41308936 2025-06-03,22:49:59.000,154,11009075,14085,0,1748990998,13040.28390712999,34.87408998000319,53414.37815376001 2025-06-03,22:50:00.000,154,11009079,14085,0,1748990999,13040.189598789999,34.740156510000816,53414.36417952 2025-06-03,22:50:01.000,154,11009052,13845,0,1748991000,13040.061608899989,34.66966520999995,53414.385140880004 2025-06-03,22:50:02.000,154,11009076,13965,0,1748991001,13039.906673769998,34.65556695000123,53414.41308936 2025-06-03,22:50:03.000,154,11009053,13965,0,1748991002,13039.718057090002,34.570977390001644,53414.35020528001 2025-06-03,22:50:04.000,154,11009073,14045,0,1748991003,13039.617012440001,34.556879130002926,53414.36417952 2025-06-03,22:50:05.000,154,11009017,13965,0,1748991004,13039.563121959996,34.45819131000462,53414.357192400006 2025-06-03,22:50:06.000,154,11009007,14125,0,1748991005,13039.38797789999,34.4793387000027,53414.36417952 2025-06-03,22:50:07.000,154,11009035,14085,0,1748991006,13039.35429635,34.44409304999863,53414.32924392001 2025-06-03,22:50:08.000,154,11009049,14325,0,1748991007,13039.23304277,34.42294566000055,53414.30129544 2025-06-03,22:50:09.000,154,11009066,14325,0,1748991008,13039.15220705,34.43704391999927,53414.34321816 2025-06-03,22:50:10.000,154,11009070,13965,0,1748991009,13039.12526180999,34.45114217999799,53414.31526968 2025-06-03,22:50:11.000,154,11008969,14205,0,1748991010,13039.010744539999,34.48638783000206,53414.32924392001 2025-06-03,22:50:12.000,154,11009053,14085,0,1748991011,13038.916436199994,34.521633479998854,53414.30129544 2025-06-03,22:50:13.000,154,11009029,14245,0,1748991012,13038.828864169998,34.50048609000078,53414.26635984 2025-06-03,22:50:14.000,154,11009048,14085,0,1748991013,13038.734555829993,34.521633479998854,53414.17552728 2025-06-03,22:50:15.000,154,11009075,14005,0,1748991014,13038.586357009997,34.507535220000136,53414.23142424001 2025-06-03,22:50:16.000,154,11009034,13925,0,1748991015,13038.532466529992,34.528682609998214,53414.16155304001 2025-06-03,22:50:17.000,154,11009006,13965,0,1748991016,13038.431421879992,34.556879130002926,53414.168540160004 2025-06-03,22:50:18.000,154,11009056,13925,0,1748991017,13038.370795089992,34.54278087000421,53414.21046288001 2025-06-03,22:50:19.000,154,11009071,14365,0,1748991018,13038.25627782,34.54983000000357,53414.14059168001 2025-06-03,22:50:20.000,154,11009092,14045,0,1748991019,13038.182178409996,34.58507565000036,53414.12661744 2025-06-03,22:50:21.000,154,11009031,14045,0,1748991020,13038.060924829995,34.6132721699978,53414.070720480006 2025-06-03,22:50:22.000,154,11009111,14085,0,1748991021,13038.040715899995,34.62737043000379,53414.021810640006 2025-06-03,22:50:23.000,154,11009053,13965,0,1748991022,13037.94640755999,34.6132721699978,53413.97988792 2025-06-03,22:50:24.000,154,11009091,14045,0,1748991023,13037.838626599994,34.65556695000123,53413.9379652 2025-06-03,22:50:25.000,154,11009076,13885,0,1748991024,13037.80494504999,34.66966520999995,53413.89604248001 2025-06-03,22:50:26.000,154,11009096,13725,0,1748991025,13037.730845639999,34.690812599998026,53413.88905536 2025-06-03,22:50:27.000,154,11009056,13885,0,1748991026,13037.730845639999,34.71195999000338,53413.833158400004 2025-06-03,22:50:28.000,154,11009003,13805,0,1748991027,13037.616328369993,34.70491086000402,53413.77726144001 2025-06-03,22:50:29.000,154,11009045,13685,0,1748991028,13037.609592059998,34.754254769999534,53413.735338720006 2025-06-03,22:50:30.000,154,11009053,13925,0,1748991029,13037.582646819988,34.76835302999825,53413.74232584 2025-06-03,22:50:31.000,154,11009033,13805,0,1748991030,13037.542228959988,34.803598680002324,53413.67245464 2025-06-03,22:50:32.000,154,11009007,13845,0,1748991031,13037.474865859993,34.77540216000489,53413.64450616 2025-06-03,22:50:33.000,154,11009075,13885,0,1748991032,13037.414239069993,34.81769694000104,53413.57463496 2025-06-03,22:50:34.000,154,11009015,14045,0,1748991033,13037.434447999993,34.789500420003606,53413.58162208 2025-06-03,22:50:35.000,154,11009070,14085,0,1748991034,13037.407502759997,34.782451290004246,53413.43489256 2025-06-03,22:50:36.000,154,11009077,13885,0,1748991035,13037.407502759997,34.782451290004246,53413.39296984001 2025-06-03,22:50:37.000,154,11009067,13925,0,1748991036,13037.434447999993,34.81769694000104,53413.378995600004 2025-06-03,22:50:38.000,154,11009080,13965,0,1748991037,13037.454656929993,34.83179519999976,53413.3091244 2025-06-03,22:50:39.000,154,11009029,13845,0,1748991038,13037.414239069993,34.81064781000168,53413.24624032 2025-06-03,22:50:40.000,154,11009051,14005,0,1748991039,13037.441184310002,34.84589345999848,53413.20431760001 2025-06-03,22:50:41.000,154,11009036,13885,0,1748991040,13037.380557520002,34.90228650000063,53413.12745928 2025-06-03,22:50:42.000,154,11009091,14005,0,1748991041,13037.387293829997,34.930483019998064,53413.12047216 2025-06-03,22:50:43.000,154,11009060,14285,0,1748991042,13037.400766450002,34.90228650000063,53413.07854944 2025-06-03,22:50:44.000,154,11009021,13725,0,1748991043,13037.340139660002,34.88818824000191,53412.98771688001 2025-06-03,22:50:45.000,154,11009040,14405,0,1748991044,13037.313194419992,34.86704085000383,53412.95278128 2025-06-03,22:50:46.000,154,11009026,14045,0,1748991045,13037.340139660002,34.83884432999912,53412.875922960004 2025-06-03,22:50:47.000,154,11009079,14045,0,1748991046,13037.306458109997,34.85999172000447,53412.80605176 2025-06-03,22:50:48.000,154,11009063,13805,0,1748991047,13037.380557520002,34.803598680002324,53412.83400024 2025-06-03,22:50:49.000,154,11009084,13925,0,1748991048,13037.340139660002,34.7260582500021,53412.76412904 2025-06-03,22:50:50.000,154,11009109,13925,0,1748991049,13037.367084899997,34.65556695000123,53412.75714192 2025-06-03,22:50:51.000,154,11009035,14045,0,1748991050,13037.340139660002,34.59212477999972,53412.77111616001 2025-06-03,22:50:52.000,154,11009052,13925,0,1748991051,13037.292985489992,34.528682609998214,53412.68727072 2025-06-03,22:50:53.000,154,11009031,14085,0,1748991052,13037.252567629992,34.46524044000398,53412.680283600006 2025-06-03,22:50:54.000,154,11009080,14085,0,1748991053,13037.279512870002,34.40884740000183,53412.62438664 2025-06-03,22:50:55.000,154,11009038,14245,0,1748991054,13037.205413459997,34.387700010003755,53412.55451544001 2025-06-03,22:50:56.000,154,11008993,13925,0,1748991055,13037.191940839992,34.338356100000965,53412.540541200004 2025-06-03,22:50:57.000,154,11009131,14245,0,1748991056,13037.185204529997,34.30311045000417,53412.50560560001 2025-06-03,22:50:58.000,154,11009079,14085,0,1748991057,13037.144786669996,34.281963059998816,53412.45669576 2025-06-03,22:50:59.000,154,11009076,13885,0,1748991058,13037.151522979992,34.162127850002435,53412.4007988 2025-06-03,22:51:00.000,154,11009029,14045,0,1748991059,13037.151522979992,34.17622611000115,53412.3309276 2025-06-03,22:51:01.000,154,11008981,13965,0,1748991060,13037.151522979992,34.162127850002435,53412.33791472001 2025-06-03,22:51:02.000,154,11009021,14365,0,1748991061,13037.158259290001,34.119833069999004,53412.323940480004 2025-06-03,22:51:03.000,154,11009051,14165,0,1748991062,13037.164995599996,34.07753829000285,53412.21214656 2025-06-03,22:51:04.000,154,11009071,14245,0,1748991063,13037.158259290001,34.06344003000413,53412.14926248001 2025-06-03,22:51:05.000,154,11009056,14165,0,1748991064,13037.151522979992,34.0211452500007,53412.13528824 2025-06-03,22:51:06.000,154,11008982,14005,0,1748991065,13037.164995599996,33.97180133999791,53412.09336552 2025-06-03,22:51:07.000,154,11009082,13845,0,1748991066,13037.171731909992,33.89426090999768,53412.07939128001 2025-06-03,22:51:08.000,154,11009069,13885,0,1748991067,13037.151522979992,33.85196613000153,53412.10035264001 2025-06-03,22:51:09.000,154,11009071,13965,0,1748991068,13037.158259290001,33.78147483000066,53412.02349432 2025-06-03,22:51:10.000,154,11009016,14005,0,1748991069,13037.164995599996,33.68983614000172,53411.99554584 2025-06-03,22:51:11.000,154,11009040,14005,0,1748991070,13037.218886080002,33.68983614000172,53411.98157160001 2025-06-03,22:51:12.000,154,11009019,14245,0,1748991071,13037.319930730002,33.61229571000149,53411.93266176001 2025-06-03,22:51:13.000,154,11009043,14245,0,1748991072,13037.333403349992,33.577050060004694,53411.96061024001 2025-06-03,22:51:14.000,154,11009099,14045,0,1748991073,13037.414239069993,33.520657020002545,53411.96061024001 2025-06-03,22:51:15.000,154,11009055,13885,0,1748991074,13037.461393240003,33.43606746000296,53411.890739040005 2025-06-03,22:51:16.000,154,11009039,13885,0,1748991075,13037.555701579993,33.4290183300036,53411.8068936 2025-06-03,22:51:17.000,154,11009104,14085,0,1748991076,13037.596119439993,33.40787093999825,53411.86279056001 2025-06-03,22:51:18.000,154,11009027,13765,0,1748991077,13037.717373019994,33.42196920000424,53411.84881632 2025-06-03,22:51:19.000,154,11009016,14005,0,1748991078,13037.838626599994,33.45016572000168,53411.84881632 2025-06-03,22:51:20.000,154,11009051,14045,0,1748991079,13037.95314387,33.40787093999825,53411.84881632 2025-06-03,22:51:21.000,154,11009034,14205,0,1748991080,13038.060924829995,33.45721485000104,53411.8068936 2025-06-03,22:51:22.000,154,11009056,14045,0,1748991081,13038.182178409996,33.42196920000424,53411.84881632 2025-06-03,22:51:23.000,154,11009091,14085,0,1748991082,13038.303431989996,33.49950963000447,53411.820867840004 2025-06-03,22:51:24.000,154,11008995,14045,0,1748991083,13038.458367120002,33.4290183300036,53411.82785496 2025-06-03,22:51:25.000,154,11009071,14165,0,1748991084,13038.640247490002,33.45721485000104,53411.8068936 2025-06-03,22:51:26.000,154,11009082,13885,0,1748991085,13038.761501069988,33.40082180999889,53411.89772616 2025-06-03,22:51:27.000,154,11009039,13805,0,1748991086,13038.98379929999,33.42196920000424,53411.85580344 2025-06-03,22:51:28.000,154,11009022,14085,0,1748991087,13039.14547073999,33.43606746000296,53411.84881632 2025-06-03,22:51:29.000,154,11009049,14045,0,1748991088,13039.31387849,33.464263980000396,53411.86977768 2025-06-03,22:51:30.000,154,11009061,13965,0,1748991089,13039.482286239996,33.513607890003186,53411.93266176001 2025-06-03,22:51:31.000,154,11009004,14005,0,1748991090,13039.724793399997,33.59819745000277,53411.939648880005 2025-06-03,22:51:32.000,154,11009045,14085,0,1748991091,13039.940355319988,33.62639397000021,53411.93266176001 2025-06-03,22:51:33.000,154,11009014,14045,0,1748991092,13040.169389859999,33.68278701000236,53411.97458448 2025-06-03,22:51:34.000,154,11009046,14045,0,1748991093,13040.36474284999,33.78852396000002,53412.05144280001 2025-06-03,22:51:35.000,154,11009059,13845,0,1748991094,13040.560095839995,33.887211779998324,53412.058429920005 2025-06-03,22:51:36.000,154,11008968,14205,0,1748991095,13040.782394069996,33.99999786000262,53412.0863784 2025-06-03,22:51:37.000,154,11008995,14005,0,1748991096,13041.092264329993,34.08458742000221,53412.10035264001 2025-06-03,22:51:38.000,154,11009039,14045,0,1748991097,13041.287617319998,34.17622611000115,53412.177210960006 2025-06-03,22:51:39.000,154,11009032,14165,0,1748991098,13041.496442929994,34.22557002000394,53412.107339760005 2025-06-03,22:51:40.000,154,11009063,13885,0,1748991099,13041.71200485,34.32425784000225,53412.14926248001 2025-06-03,22:51:41.000,154,11009064,14245,0,1748991100,13041.941039389996,34.3665526199984,53412.21913368001 2025-06-03,22:51:42.000,154,11008998,13845,0,1748991101,13042.170073929992,34.41589653000119,53412.29599200001 2025-06-03,22:51:43.000,154,11009055,13965,0,1748991102,13042.331745369993,34.46524044000398,53412.35188896 2025-06-03,22:51:44.000,154,11009076,13885,0,1748991103,13042.466471569998,34.528682609998214,53412.393811680005 2025-06-03,22:51:45.000,154,11009073,14125,0,1748991104,13042.64161562999,34.60622303999844,53412.35887608 2025-06-03,22:51:46.000,154,11009023,14045,0,1748991105,13042.74266027999,34.59917390999908,53412.540541200004 2025-06-03,22:51:47.000,154,11009093,13685,0,1748991106,13042.95148589,34.64146869000251,53412.5754768 2025-06-03,22:51:48.000,154,11009099,13925,0,1748991107,13043.079475779996,34.67671433999931,53412.63137376001 2025-06-03,22:51:49.000,154,11009009,13885,0,1748991108,13043.133366260001,34.690812599998026,53412.680283600006 2025-06-03,22:51:50.000,154,11009090,13925,0,1748991109,13043.207465669992,34.747205640000175,53412.79207752 2025-06-03,22:51:51.000,154,11009056,14125,0,1748991110,13043.288301389992,34.789500420003606,53412.778103280005 2025-06-03,22:51:52.000,154,11009044,14085,0,1748991111,13043.389346039992,34.803598680002324,53412.86893584001 2025-06-03,22:51:53.000,154,11009111,13925,0,1748991112,13043.524072239998,34.86704085000383,53412.945794160005 2025-06-03,22:51:54.000,154,11009038,14165,0,1748991113,13043.672271059993,34.87408998000319,53412.994704000004 2025-06-03,22:51:55.000,154,11009046,13965,0,1748991114,13043.773315709994,34.85999172000447,53413.05758808001 2025-06-03,22:51:56.000,154,11008976,14005,0,1748991115,13043.82046987999,34.83884432999912,53413.14842064 2025-06-03,22:51:57.000,154,11009094,13765,0,1748991116,13043.88109666999,34.86704085000383,53413.19733048 2025-06-03,22:51:58.000,154,11009052,13885,0,1748991117,13043.9686687,34.85294258999784,53413.30213728001 2025-06-03,22:51:59.000,154,11009048,14045,0,1748991118,13044.04950442,34.796549550002965,53413.351047120006 2025-06-03,22:52:00.000,154,11009056,14045,0,1748991119,13044.08318596999,34.796549550002965,53413.38598272 2025-06-03,22:52:01.000,154,11009058,13925,0,1748991120,13044.116867519995,34.81064781000168,53413.49078952001 2025-06-03,22:52:02.000,154,11009053,14005,0,1748991121,13044.197703239995,34.83884432999912,53413.59559632 2025-06-03,22:52:03.000,154,11009020,14045,0,1748991122,13044.22464847999,34.83884432999912,53413.60957056001 2025-06-03,22:52:04.000,154,11009087,13885,0,1748991123,13044.26506633999,34.8247460700004,53413.665467520004 2025-06-03,22:52:05.000,154,11009090,14205,0,1748991124,13044.258330029996,34.85294258999784,53413.77027432 2025-06-03,22:52:06.000,154,11009077,14005,0,1748991125,13044.318956819996,34.89523737000127,53413.81219704 2025-06-03,22:52:07.000,154,11009084,14045,0,1748991126,13044.339165749996,34.95163041000342,53413.87508112001 2025-06-03,22:52:08.000,154,11009088,13965,0,1748991127,13044.298747889996,34.95163041000342,53413.903029600006 2025-06-03,22:52:09.000,154,11009025,13925,0,1748991128,13044.27180265,34.99392518999957,53413.88905536 2025-06-03,22:52:10.000,154,11009047,13805,0,1748991129,13044.278538959996,35.07851474999916,53414.01482352001 2025-06-03,22:52:11.000,154,11009074,14045,0,1748991130,13044.285275269991,35.0714656199998,53414.12661744 2025-06-03,22:52:12.000,154,11009035,13845,0,1748991131,13044.238121099996,35.07851474999916,53414.09866896 2025-06-03,22:52:13.000,154,11009035,13925,0,1748991132,13044.298747889996,35.10671127000387,53414.16155304001 2025-06-03,22:52:14.000,154,11009069,13965,0,1748991133,13044.22464847999,35.10671127000387,53414.20347576 2025-06-03,22:52:15.000,154,11009041,13845,0,1748991134,13044.238121099996,35.13490779000131,53414.30828256001 2025-06-03,22:52:16.000,154,11008992,14365,0,1748991135,13044.25159372,35.191300830003456,53414.31526968 2025-06-03,22:52:17.000,154,11009087,13925,0,1748991136,13044.298747889996,35.163104309998744,53414.35020528001 2025-06-03,22:52:18.000,154,11009071,13725,0,1748991137,13044.24485740999,35.17720257000474,53414.39911512001 2025-06-03,22:52:19.000,154,11009051,14165,0,1748991138,13044.24485740999,35.191300830003456,53414.42706360001 2025-06-03,22:52:20.000,154,11009047,14325,0,1748991139,13044.27180265,35.27589039000304,53414.455012080005 2025-06-03,22:52:21.000,154,11009074,13765,0,1748991140,13044.298747889996,35.27589039000304,53414.51789616001 2025-06-03,22:52:22.000,154,11008975,13925,0,1748991141,13044.352638370001,35.34638169000391,53414.524883280006 2025-06-03,22:52:23.000,154,11009077,13925,0,1748991142,13044.352638370001,35.374578210001346,53414.552831760004 2025-06-03,22:52:24.000,154,11009059,13965,0,1748991143,13044.399792539996,35.39572559999942,53414.56680600001 2025-06-03,22:52:25.000,154,11009048,14085,0,1748991144,13044.406528849991,35.374578210001346,53414.65065144 2025-06-03,22:52:26.000,154,11009055,13925,0,1748991145,13044.366110989991,35.381627340000705,53414.66462568001 2025-06-03,22:52:27.000,154,11009080,14045,0,1748991146,13044.352638370001,35.438020380002854,53414.68558704001 2025-06-03,22:52:28.000,154,11009028,13925,0,1748991147,13044.366110989991,35.48031515999901,53414.720522640004 2025-06-03,22:52:29.000,154,11008996,13885,0,1748991148,13044.379583609996,35.41687299000478,53414.790393840005 2025-06-03,22:52:30.000,154,11009063,14085,0,1748991149,13044.339165749996,35.36047995000263,53414.87423928 2025-06-03,22:52:31.000,154,11009036,13965,0,1748991150,13044.285275269991,35.388676470000064,53414.86725216 2025-06-03,22:52:32.000,154,11009019,13725,0,1748991151,13044.285275269991,35.423922120004136,53414.87423928 2025-06-03,22:52:33.000,154,11009071,14005,0,1748991152,13044.325693129991,35.45211864000157,53414.90218776001 2025-06-03,22:52:34.000,154,11009014,13685,0,1748991153,13044.352638370001,35.41687299000478,53415.02096880001 2025-06-03,22:52:35.000,154,11009052,13965,0,1748991154,13044.386319919991,35.45211864000157,53414.9860332 2025-06-03,22:52:36.000,154,11009064,14165,0,1748991155,13044.318956819996,35.44506951000221,53415.06987864001 2025-06-03,22:52:37.000,154,11009091,14165,0,1748991156,13044.31222051,35.47326602999965,53415.125775600005 2025-06-03,22:52:38.000,154,11009059,14045,0,1748991157,13044.33242944,35.50851168000372,53415.223595280004 2025-06-03,22:52:39.000,154,11009077,14005,0,1748991158,13044.33242944,35.49441341999773,53415.18167256 2025-06-03,22:52:40.000,154,11009035,14005,0,1748991159,13044.339165749996,35.50851168000372,53415.28647936001 2025-06-03,22:52:41.000,154,11009044,13885,0,1748991160,13044.339165749996,35.46621690000029,53415.342376320004 2025-06-03,22:52:42.000,154,11009074,14045,0,1748991161,13044.345902059991,35.48736428999837,53415.32840208 2025-06-03,22:52:43.000,154,11009033,14085,0,1748991162,13044.285275269991,35.50851168000372,53415.412247520006 2025-06-03,22:52:44.000,154,11009048,14005,0,1748991163,13044.238121099996,35.564904719998594,53415.43320888001 2025-06-03,22:52:45.000,154,11009041,14085,0,1748991164,13044.21117586,35.600150370002666,53415.40526040001 2025-06-03,22:52:46.000,154,11009037,14085,0,1748991165,13044.08318596999,35.52260994000244,53415.43320888001 2025-06-03,22:52:47.000,154,11009003,13965,0,1748991166,13043.975405009995,35.50146255000436,53415.391286160004 2025-06-03,22:52:48.000,154,11008982,13925,0,1748991167,13043.867624049999,35.53670820000116,53415.48211872001 2025-06-03,22:52:49.000,154,11009065,13725,0,1748991168,13043.82046987999,35.48031515999901,53415.44718312 2025-06-03,22:52:50.000,154,11009016,14165,0,1748991169,13043.699216299989,35.48736428999837,53415.49609296 2025-06-03,22:52:51.000,154,11009019,13965,0,1748991170,13043.652062129993,35.50146255000436,53415.461157360005 2025-06-03,22:52:52.000,154,11009033,13965,0,1748991171,13043.557753790003,35.5296590700018,53415.50308008001 2025-06-03,22:52:53.000,154,11009000,14005,0,1748991172,13043.483654379997,35.57195384999795,53415.57295128001 2025-06-03,22:52:54.000,154,11009002,13845,0,1748991173,13043.409554969992,35.59310124000331,53415.558977040004 2025-06-03,22:52:55.000,154,11009026,14205,0,1748991174,13043.342191869997,35.57195384999795,53415.531028560006 2025-06-03,22:52:56.000,154,11008978,13765,0,1748991175,13043.220938289996,35.557855589999235,53415.51705432 2025-06-03,22:52:57.000,154,11009030,13885,0,1748991176,13043.11315733,35.5296590700018,53415.49609296 2025-06-03,22:52:58.000,154,11009003,13845,0,1748991177,13043.086212089991,35.52260994000244,53415.49609296 2025-06-03,22:52:59.000,154,11009005,13885,0,1748991178,13042.978431129995,35.48736428999837,53415.46814448 2025-06-03,22:53:00.000,154,11009070,14125,0,1748991179,13042.857177549995,35.45916777000093,53415.461157360005 2025-06-03,22:53:01.000,154,11009034,13645,0,1748991180,13042.72245134999,35.45916777000093,53415.41923464 2025-06-03,22:53:02.000,154,11009010,13925,0,1748991181,13042.648351939999,35.41687299000478,53415.42622176 2025-06-03,22:53:03.000,154,11009050,14045,0,1748991182,13042.426053709998,35.39572559999942,53415.37731192 2025-06-03,22:53:04.000,154,11008995,14205,0,1748991183,13042.277854890002,35.388676470000064,53415.32141496 2025-06-03,22:53:05.000,154,11009030,13965,0,1748991184,13042.129656069992,35.374578210001346,53415.32141496 2025-06-03,22:53:06.000,154,11009061,14085,0,1748991185,13042.028611419992,35.36752908000199,53415.26551800001 2025-06-03,22:53:07.000,154,11009034,13925,0,1748991186,13041.819785809996,35.33933256000455,53415.23756952001 2025-06-03,22:53:08.000,154,11008993,13885,0,1748991187,13041.678323299995,35.36752908000199,53415.20962104 2025-06-03,22:53:09.000,154,11009008,13925,0,1748991188,13041.48297030999,35.29703778000112,53415.16769832001 2025-06-03,22:53:10.000,154,11008983,13805,0,1748991189,13041.361716729989,35.261792130004324,53415.13276272 2025-06-03,22:53:11.000,154,11009044,13925,0,1748991190,13041.139418500003,35.24769386999833,53415.09084 2025-06-03,22:53:12.000,154,11009023,13885,0,1748991191,13040.950801819992,35.24064473999897,53415.04891728001 2025-06-03,22:53:13.000,154,11009060,14165,0,1748991192,13040.775657760001,35.212448220001534,53415.02096880001 2025-06-03,22:53:14.000,154,11008970,14165,0,1748991193,13040.59377739,35.198349960002815,53415.04193016 2025-06-03,22:53:15.000,154,11009016,13925,0,1748991194,13040.49273274,35.149006050000025,53414.94411048 2025-06-03,22:53:16.000,154,11009009,13885,0,1748991195,13040.28390712999,35.05736736000108,53414.90218776001 2025-06-03,22:53:17.000,154,11009051,14125,0,1748991196,13040.169389859999,35.05031823000172,53414.86725216 2025-06-03,22:53:18.000,154,11009001,14085,0,1748991197,13040.021191039988,35.00097431999893,53414.83231656001 2025-06-03,22:53:19.000,154,11009031,14085,0,1748991198,13039.879728530002,34.98687606000021,53414.74847112 2025-06-03,22:53:20.000,154,11009031,13805,0,1748991199,13039.738266020002,34.9375321500047,53414.72750976 2025-06-03,22:53:21.000,154,11009032,14165,0,1748991200,13039.576594580001,34.88113911000255,53414.671612800004 2025-06-03,22:53:22.000,154,11009021,13965,0,1748991201,13039.509231479991,34.83884432999912,53414.59475448001 2025-06-03,22:53:23.000,154,11009043,13685,0,1748991202,13039.34756003999,34.77540216000489,53414.503921920004 2025-06-03,22:53:24.000,154,11009020,14325,0,1748991203,13039.199361219995,34.747205640000175,53414.44802496001 2025-06-03,22:53:25.000,154,11009056,14045,0,1748991204,13039.010744539999,34.66261608000059,53414.42706360001 2025-06-03,22:53:26.000,154,11009066,14085,0,1748991205,13038.862545719989,34.66261608000059,53414.37815376001 2025-06-03,22:53:27.000,154,11009055,13965,0,1748991206,13038.734555829993,34.59212477999972,53414.26635984 2025-06-03,22:53:28.000,154,11008934,13765,0,1748991207,13038.566148079997,34.54278087000421,53414.25937272001 2025-06-03,22:53:29.000,154,11009073,14045,0,1748991208,13038.350586159992,34.4793387000027,53414.12661744 2025-06-03,22:53:30.000,154,11009051,13965,0,1748991209,13038.202387339996,34.43704391999927,53414.11264320001 2025-06-03,22:53:31.000,154,11009077,14165,0,1748991210,13038.03397959,34.35245435999968,53414.14059168001 2025-06-03,22:53:32.000,154,11009031,14005,0,1748991211,13037.85209922,34.31015958000353,53414.0078364 2025-06-03,22:53:33.000,154,11009033,13885,0,1748991212,13037.690427779999,34.2678648000001,53413.98687504 2025-06-03,22:53:34.000,154,11009002,13925,0,1748991213,13037.542228959988,34.218520890004584,53413.93097808 2025-06-03,22:53:35.000,154,11009041,14165,0,1748991214,13037.346875969997,34.19032436999987,53413.88905536 2025-06-03,22:53:36.000,154,11009047,13965,0,1748991215,13037.171731909992,34.119833069999004,53413.784248560005 2025-06-03,22:53:37.000,154,11009022,13965,0,1748991216,13037.070687259991,34.07048916000349,53413.74232584 2025-06-03,22:53:38.000,154,11009035,14005,0,1748991217,13036.902279509995,34.06344003000413,53413.67245464 2025-06-03,22:53:39.000,154,11009015,13925,0,1748991218,13036.781025929995,33.978850470004545,53413.616557680005 2025-06-03,22:53:40.000,154,11009030,14045,0,1748991219,13036.68671758999,33.90131004000432,53413.57463496 2025-06-03,22:53:41.000,154,11009043,13885,0,1748991220,13036.551991389999,33.86606439000025,53413.4838024 2025-06-03,22:53:42.000,154,11009001,14005,0,1748991221,13036.450946739998,33.82376961000409,53413.399956960006 2025-06-03,22:53:43.000,154,11009089,13805,0,1748991222,13036.275802679993,33.78852396000002,53413.36502136 2025-06-03,22:53:44.000,154,11009085,13765,0,1748991223,13036.215175889993,33.753278310003225,53413.27418880001 2025-06-03,22:53:45.000,154,11009036,13885,0,1748991224,13036.107394929997,33.760327440002584,53413.26720168 2025-06-03,22:53:46.000,154,11009004,13885,0,1748991225,13036.006350279997,33.696885270001076,53413.20431760001 2025-06-03,22:53:47.000,154,11009039,13965,0,1748991226,13035.885096699996,33.66163962000428,53413.14143352 2025-06-03,22:53:48.000,154,11009065,13965,0,1748991227,13035.743634189996,33.61229571000149,53413.113485040005 2025-06-03,22:53:49.000,154,11009084,13965,0,1748991228,13035.68974370999,33.5629517999987,53413.064575200005 2025-06-03,22:53:50.000,154,11009038,13965,0,1748991229,13035.56849012999,33.520657020002545,53413.02265248 2025-06-03,22:53:51.000,154,11009047,13925,0,1748991230,13035.48765440999,33.513607890003186,53412.98072976 2025-06-03,22:53:52.000,154,11009007,13965,0,1748991231,13035.440500239994,33.49950963000447,53412.97374264 2025-06-03,22:53:53.000,154,11009074,13885,0,1748991232,13035.352928209999,33.45721485000104,53412.88989720001 2025-06-03,22:53:54.000,154,11009110,14125,0,1748991233,13035.278828799994,33.43606746000296,53412.827013120004 2025-06-03,22:53:55.000,154,11008993,13925,0,1748991234,13035.245147249989,33.485411369998474,53412.73618056 2025-06-03,22:53:56.000,154,11009061,14085,0,1748991235,13035.171047839998,33.42196920000424,53412.74316768 2025-06-03,22:53:57.000,154,11009057,14005,0,1748991236,13035.090212119998,33.4290183300036,53412.70124496001 2025-06-03,22:53:58.000,154,11009051,13765,0,1748991237,13035.043057950003,33.39377267999953,53412.63836088 2025-06-03,22:53:59.000,154,11009055,13965,0,1748991238,13034.982431160002,33.41492007000488,53412.58246392001 2025-06-03,22:54:00.000,154,11009040,14205,0,1748991239,13034.854441269992,33.37967442000081,53412.610412400005 2025-06-03,22:54:01.000,154,11009012,13845,0,1748991240,13034.827496029997,33.38672355000017,53412.51957984 2025-06-03,22:54:02.000,154,11009040,14485,0,1748991241,13034.834232339992,33.40082180999889,53412.50560560001 2025-06-03,22:54:03.000,154,11009006,14045,0,1748991242,13034.800550790002,33.39377267999953,53412.44970864 2025-06-03,22:54:04.000,154,11009031,13965,0,1748991243,13034.753396619992,33.40787093999825,53412.37285032 2025-06-03,22:54:05.000,154,11009016,14005,0,1748991244,13034.766869239997,33.38672355000017,53412.3309276 2025-06-03,22:54:06.000,154,11009031,13965,0,1748991245,13034.679297210001,33.4290183300036,53412.30297912 2025-06-03,22:54:07.000,154,11008998,13965,0,1748991246,13034.679297210001,33.39377267999953,53412.26804352001 2025-06-03,22:54:08.000,154,11009056,13925,0,1748991247,13034.659088280001,33.40082180999889,53412.20515944 2025-06-03,22:54:09.000,154,11009104,13925,0,1748991248,13034.625406729996,33.4290183300036,53412.24708216001 2025-06-03,22:54:10.000,154,11009019,14245,0,1748991249,13034.57825256,33.42196920000424,53412.17022384001 2025-06-03,22:54:11.000,154,11009021,13965,0,1748991250,13034.55130731999,33.4290183300036,53412.13528824 2025-06-03,22:54:12.000,154,11009016,14085,0,1748991251,13034.51762577,33.42196920000424,53412.14227536 2025-06-03,22:54:13.000,154,11009059,14125,0,1748991252,13034.49068052999,33.38672355000017,53412.0863784 2025-06-03,22:54:14.000,154,11009037,13925,0,1748991253,13034.443526359995,33.36557616000209,53412.05144280001 2025-06-03,22:54:15.000,154,11009022,14085,0,1748991254,13034.403108499995,33.344428770004015,53411.98157160001 2025-06-03,22:54:16.000,154,11009076,13765,0,1748991255,13034.34921801999,33.32328137999866,53411.939648880005 2025-06-03,22:54:17.000,154,11009046,14405,0,1748991256,13034.32900908999,33.32328137999866,53411.890739040005 2025-06-03,22:54:18.000,154,11009015,13805,0,1748991257,13034.29532754,33.295084860001225,53411.89772616 2025-06-03,22:54:19.000,154,11009046,13805,0,1748991258,13034.26838229999,33.27393747000315,53411.84881632 2025-06-03,22:54:20.000,154,11009041,14125,0,1748991259,13034.18754657999,33.23164268999972,53411.85580344 2025-06-03,22:54:21.000,154,11009065,13925,0,1748991260,13034.12691978999,33.217544430001,53411.77894512 2025-06-03,22:54:22.000,154,11009075,14205,0,1748991261,13034.073029309999,33.21049530000164,53411.79291936001 2025-06-03,22:54:23.000,154,11009030,13885,0,1748991262,13033.998929899994,33.19639704000292,53411.75798376 2025-06-03,22:54:24.000,154,11009079,13765,0,1748991263,13033.985457279989,33.1822987800042,53411.68112544 2025-06-03,22:54:25.000,154,11009046,14205,0,1748991264,13033.904621559988,33.16820051999821,53411.653176960004 2025-06-03,22:54:26.000,154,11009051,13925,0,1748991265,13033.904621559988,33.118856610002695,53411.6322156 2025-06-03,22:54:27.000,154,11009089,14005,0,1748991266,13033.830522149998,33.111807480003336,53411.59029288 2025-06-03,22:54:28.000,154,11009055,14205,0,1748991267,13033.783367980002,33.09770922000462,53411.618241359996 2025-06-03,22:54:29.000,154,11009061,14165,0,1748991268,13033.749686429997,33.09770922000462,53411.61125424 2025-06-03,22:54:30.000,154,11009086,14125,0,1748991269,13033.749686429997,33.076561829999264,53411.54138304 2025-06-03,22:54:31.000,154,11009036,14085,0,1748991270,13033.668850709997,33.09066008999798,53411.51343456 2025-06-03,22:54:32.000,154,11009074,13805,0,1748991271,13033.655378089992,33.118856610002695,53411.51343456 2025-06-03,22:54:33.000,154,11009023,14205,0,1748991272,13033.628432849997,33.09770922000462,53411.555357280005 2025-06-03,22:54:34.000,154,11009102,14005,0,1748991273,13033.547597129997,33.09770922000462,53411.39465352 2025-06-03,22:54:35.000,154,11009051,13885,0,1748991274,13033.534124509992,33.09770922000462,53411.41561488 2025-06-03,22:54:36.000,154,11009060,14245,0,1748991275,13033.500442960001,33.125905740002054,53411.41561488 2025-06-03,22:54:37.000,154,11008993,13965,0,1748991276,13033.493706649992,33.062463570000546,53411.40164064 2025-06-03,22:54:38.000,154,11009054,13885,0,1748991277,13033.500442960001,33.09770922000462,53411.32478232 2025-06-03,22:54:39.000,154,11009023,14325,0,1748991278,13033.500442960001,33.09770922000462,53411.35971792001 2025-06-03,22:54:40.000,154,11009086,13885,0,1748991279,13033.460025100001,33.09770922000462,53411.29683384 2025-06-03,22:54:41.000,154,11009030,14165,0,1748991280,13033.446552479996,33.125905740002054,53411.31080808001 2025-06-03,22:54:42.000,154,11009053,14125,0,1748991281,13033.473497719991,33.14705313000013,53411.282859599996 2025-06-03,22:54:43.000,154,11009013,14405,0,1748991282,13033.480234030001,33.1822987800042,53411.25491112 2025-06-03,22:54:44.000,154,11009053,13965,0,1748991283,13033.486970339996,33.21049530000164,53411.26189824001 2025-06-03,22:54:45.000,154,11008993,14245,0,1748991284,13033.540860820001,33.217544430001,53411.30382096 2025-06-03,22:54:46.000,154,11009048,14245,0,1748991285,13033.527388199996,33.295084860001225,53411.28984672001 2025-06-03,22:54:47.000,154,11009051,14165,0,1748991286,13033.614960229992,33.35852703000273,53411.19202704001 2025-06-03,22:54:48.000,154,11009086,14045,0,1748991287,13033.635169159992,33.4290183300036,53411.20600128 2025-06-03,22:54:49.000,154,11009103,14245,0,1748991288,13033.662114400002,33.49246049999783,53411.19901416 2025-06-03,22:54:50.000,154,11009048,14205,0,1748991289,13033.682323330002,33.513607890003186,53411.1780528 2025-06-03,22:54:51.000,154,11008983,13965,0,1748991290,13033.695795949992,33.54180441000062,53411.150104320004 2025-06-03,22:54:52.000,154,11009132,14085,0,1748991291,13033.796840599993,33.60524658000213,53411.26189824001 2025-06-03,22:54:53.000,154,11009056,14045,0,1748991292,13033.810313219998,33.654590489997645,53411.219975520005 2025-06-03,22:54:54.000,154,11009076,14125,0,1748991293,13033.864203699988,33.71803265999915,53411.23394976 2025-06-03,22:54:55.000,154,11009051,13885,0,1748991294,13033.911357869998,33.746229180003866,53411.268885360005 2025-06-03,22:54:56.000,154,11009124,14125,0,1748991295,13033.965248349989,33.7744257000013,53411.22696264 2025-06-03,22:54:57.000,154,11009038,14085,0,1748991296,13034.019138829994,33.86606439000025,53411.25491112 2025-06-03,22:54:58.000,154,11008976,14085,0,1748991297,13034.099974549994,33.89426090999768,53411.26189824001 2025-06-03,22:54:59.000,154,11009073,13965,0,1748991298,13034.140392409994,33.94360482000047,53411.32478232 2025-06-03,22:55:00.000,154,11009044,13885,0,1748991299,13034.14712871999,33.96475220999855,53411.33176944001 2025-06-03,22:55:01.000,154,11009016,14125,0,1748991300,13034.21449182,34.01409612000134,53411.28984672001 2025-06-03,22:55:02.000,154,11009032,13885,0,1748991301,13034.26838229999,34.03524350999942,53411.387666400005 2025-06-03,22:55:03.000,154,11009050,14125,0,1748991302,13034.342481709995,34.08458742000221,53411.34574368 2025-06-03,22:55:04.000,154,11009006,14245,0,1748991303,13034.362690639995,34.12688219999836,53411.3527308 2025-06-03,22:55:05.000,154,11009050,13845,0,1748991304,13034.362690639995,34.148029590003716,53411.41561488 2025-06-03,22:55:06.000,154,11009028,14045,0,1748991305,13034.38963587999,34.19032436999987,53411.387666400005 2025-06-03,22:55:07.000,154,11009046,14165,0,1748991306,13034.403108499995,34.18327524000051,53411.3527308 2025-06-03,22:55:08.000,154,11009082,14045,0,1748991307,13034.40984480999,34.18327524000051,53411.450550479996 2025-06-03,22:55:09.000,154,11008993,13925,0,1748991308,13034.43679005,34.218520890004584,53411.46452472 2025-06-03,22:55:10.000,154,11009081,14045,0,1748991309,13034.43005373999,34.2678648000001,53411.46452472 2025-06-03,22:55:11.000,154,11009058,14245,0,1748991310,13034.45026266999,34.25376654000138,53411.42958912001 2025-06-03,22:55:12.000,154,11009038,14125,0,1748991311,13034.38963587999,34.24671741000202,53411.422602 2025-06-03,22:55:13.000,154,11009026,14165,0,1748991312,13034.38963587999,34.26081567000074,53411.46452472 2025-06-03,22:55:14.000,154,11009016,14085,0,1748991313,13034.38963587999,34.27491392999946,53411.485486080004 2025-06-03,22:55:15.000,154,11009020,14005,0,1748991314,13034.36942694999,34.25376654000138,53411.54138304 2025-06-03,22:55:16.000,154,11009063,14165,0,1748991315,13034.37616326,34.27491392999946,53411.506447440006 2025-06-03,22:55:17.000,154,11009021,13965,0,1748991316,13034.38963587999,34.22557002000394,53411.54138304 2025-06-03,22:55:18.000,154,11008998,13965,0,1748991317,13034.39637219,34.27491392999946,53411.49946032001 2025-06-03,22:55:19.000,154,11009018,14165,0,1748991318,13034.382899569995,34.331306970001606,53411.49946032001 2025-06-03,22:55:20.000,154,11009018,14245,0,1748991319,13034.36942694999,34.35245435999968,53411.555357280005 2025-06-03,22:55:21.000,154,11009062,14245,0,1748991320,13034.41658112,34.394749140003114,53411.56933152 2025-06-03,22:55:22.000,154,11008981,13925,0,1748991321,13034.41658112,34.44409304999863,53411.56933152 2025-06-03,22:55:23.000,154,11009030,13965,0,1748991322,13034.47720791,34.49343696000142,53411.54138304 2025-06-03,22:55:24.000,154,11009027,13805,0,1748991323,13034.40984480999,34.48638783000206,53411.555357280005 2025-06-03,22:55:25.000,154,11009052,13885,0,1748991324,13034.423317429995,34.53573174000485,53411.555357280005 2025-06-03,22:55:26.000,154,11009055,13925,0,1748991325,13034.51762577,34.578026520001,53411.555357280005 2025-06-03,22:55:27.000,154,11009040,14165,0,1748991326,13034.463735289995,34.59917390999908,53411.555357280005 2025-06-03,22:55:28.000,154,11009036,14125,0,1748991327,13034.47047159999,34.64851782000187,53411.58330576 2025-06-03,22:55:29.000,154,11009012,14005,0,1748991328,13034.49068052999,34.69786173000466,53411.59029288 2025-06-03,22:55:30.000,154,11009038,14245,0,1748991329,13034.49741684,34.71900912000274,53411.59029288 2025-06-03,22:55:31.000,154,11009022,13845,0,1748991330,13034.43679005,34.71195999000338,53411.59728000001 2025-06-03,22:55:32.000,154,11009039,14125,0,1748991331,13034.483944219995,34.782451290004246,53411.64618984001 2025-06-03,22:55:33.000,154,11009042,14005,0,1748991332,13034.443526359995,34.8247460700004,53411.64618984001 2025-06-03,22:55:34.000,154,11009053,14045,0,1748991333,13034.43679005,34.81064781000168,53411.604267120005 2025-06-03,22:55:35.000,154,11009030,13845,0,1748991334,13034.45699898,34.84589345999848,53411.63920272 2025-06-03,22:55:36.000,154,11009065,13885,0,1748991335,13034.40984480999,34.83179519999976,53411.70907392 2025-06-03,22:55:37.000,154,11009042,14165,0,1748991336,13034.40984480999,34.84589345999848,53411.69509968001 2025-06-03,22:55:38.000,154,11009020,13845,0,1748991337,13034.40984480999,34.88113911000255,53411.69509968001 2025-06-03,22:55:39.000,154,11009061,14085,0,1748991338,13034.45026266999,34.87408998000319,53411.74400952001 2025-06-03,22:55:40.000,154,11009002,14085,0,1748991339,13034.37616326,34.85999172000447,53411.75798376 2025-06-03,22:55:41.000,154,11009022,14085,0,1748991340,13034.32900908999,34.83884432999912,53411.785932239996 2025-06-03,22:55:42.000,154,11009053,13925,0,1748991341,13034.32900908999,34.88818824000191,53411.69509968001 2025-06-03,22:55:43.000,154,11009030,13845,0,1748991342,13034.31553647,34.83179519999976,53411.7370224 2025-06-03,22:55:44.000,154,11009070,14045,0,1748991343,13034.18754657999,34.83179519999976,53411.77894512 2025-06-03,22:55:45.000,154,11009041,14045,0,1748991344,13034.153865029999,34.84589345999848,53411.77894512 2025-06-03,22:55:46.000,154,11009055,14205,0,1748991345,13034.14712871999,34.85999172000447,53411.8068936 2025-06-03,22:55:47.000,154,11009046,14125,0,1748991346,13034.12691978999,34.8247460700004,53411.81388072001 2025-06-03,22:55:48.000,154,11009005,13925,0,1748991347,13034.099974549994,34.83884432999912,53411.841829200006 2025-06-03,22:55:49.000,154,11009027,14125,0,1748991348,13034.019138829994,34.81064781000168,53411.79990648 2025-06-03,22:55:50.000,154,11009018,14045,0,1748991349,13034.025875139989,34.81064781000168,53411.771958000005 2025-06-03,22:55:51.000,154,11009051,14085,0,1748991350,13033.958512039993,34.83884432999912,53411.81388072001 2025-06-03,22:55:52.000,154,11009042,14165,0,1748991351,13033.884412629988,34.84589345999848,53411.820867840004 2025-06-03,22:55:53.000,154,11009055,14085,0,1748991352,13033.843994770003,34.84589345999848,53411.8068936 2025-06-03,22:55:54.000,154,11009076,13885,0,1748991353,13033.837258459993,34.85999172000447,53411.79990648 2025-06-03,22:55:55.000,154,11008997,14165,0,1748991354,13033.796840599993,34.86704085000383,53411.82785496 2025-06-03,22:55:56.000,154,11009055,14005,0,1748991355,13033.790104289998,34.88113911000255,53411.8068936 2025-06-03,22:55:57.000,154,11009016,13885,0,1748991356,13033.763159050002,34.916384759999346,53411.79990648 2025-06-03,22:55:58.000,154,11009064,14045,0,1748991357,13033.783367980002,34.94458128000406,53411.77894512 2025-06-03,22:55:59.000,154,11009095,14205,0,1748991358,13033.810313219998,35.00097431999893,53411.86279056001 2025-06-03,22:56:00.000,154,11009066,14045,0,1748991359,13033.830522149998,35.022121710004285,53411.79990648 2025-06-03,22:56:01.000,154,11009058,13925,0,1748991360,13033.749686429997,35.04326910000236,53411.8767648 2025-06-03,22:56:02.000,154,11008997,14125,0,1748991361,13033.810313219998,35.06441649000044,53411.86279056001 2025-06-03,22:56:03.000,154,11008974,14005,0,1748991362,13033.803576910002,35.09966214000451,53411.86279056001 2025-06-03,22:56:04.000,154,11009052,14085,0,1748991363,13033.857467389993,35.12785866000195,53411.91170040001 2025-06-03,22:56:05.000,154,11009065,13965,0,1748991364,13033.810313219998,35.141956920000666,53411.89772616 2025-06-03,22:56:06.000,154,11009040,14245,0,1748991365,13033.803576910002,35.163104309998744,53411.89772616 2025-06-03,22:56:07.000,154,11009021,14125,0,1748991366,13033.817049529993,35.12785866000195,53411.890739040005 2025-06-03,22:56:08.000,154,11009005,14085,0,1748991367,13033.790104289998,35.141956920000666,53411.91170040001 2025-06-03,22:56:09.000,154,11009003,13925,0,1748991368,13033.817049529993,35.12080953000259,53411.820867840004 2025-06-03,22:56:10.000,154,11009018,14125,0,1748991369,13033.823785840003,35.12785866000195,53411.890739040005 2025-06-03,22:56:11.000,154,11009040,14205,0,1748991370,13033.796840599993,35.12080953000259,53411.86977768 2025-06-03,22:56:12.000,154,11009033,13965,0,1748991371,13033.776631669993,35.12785866000195,53411.86977768 2025-06-03,22:56:13.000,154,11009042,14045,0,1748991372,13033.749686429997,35.12785866000195,53411.88375192001 2025-06-03,22:56:14.000,154,11009049,14285,0,1748991373,13033.769895359997,35.10671127000387,53411.93266176001 2025-06-03,22:56:15.000,154,11009068,14205,0,1748991374,13033.709268569997,35.11376040000323,53411.890739040005 2025-06-03,22:56:16.000,154,11009078,14165,0,1748991375,13033.709268569997,35.12080953000259,53411.91170040001 2025-06-03,22:56:17.000,154,11009010,14085,0,1748991376,13033.641905470002,35.09966214000451,53411.8767648 2025-06-03,22:56:18.000,154,11009066,13885,0,1748991377,13033.554333439992,35.05736736000108,53411.79990648 2025-06-03,22:56:19.000,154,11009019,14045,0,1748991378,13033.554333439992,35.06441649000044,53411.82785496 2025-06-03,22:56:20.000,154,11009032,14165,0,1748991379,13033.520651890001,35.029170840003644,53411.785932239996 2025-06-03,22:56:21.000,154,11009033,13925,0,1748991380,13033.513915579992,35.0714656199998,53411.785932239996 2025-06-03,22:56:22.000,154,11009030,14205,0,1748991381,13033.486970339996,35.05031823000172,53411.75798376 2025-06-03,22:56:23.000,154,11009016,14165,0,1748991382,13033.446552479996,35.022121710004285,53411.77894512 2025-06-03,22:56:24.000,154,11009049,14445,0,1748991383,13033.37918938,34.965728670002136,53411.75099664 2025-06-03,22:56:25.000,154,11008994,14325,0,1748991384,13033.31856259,34.972777800001495,53411.77894512 2025-06-03,22:56:26.000,154,11009099,14285,0,1748991385,13033.264672109995,34.85294258999784,53411.75798376 2025-06-03,22:56:27.000,154,11009044,14085,0,1748991386,13033.19057269999,34.84589345999848,53411.66715120001 2025-06-03,22:56:28.000,154,11009015,14325,0,1748991387,13033.062582809995,34.81769694000104,53411.7020868 2025-06-03,22:56:29.000,154,11009030,14285,0,1748991388,13033.03563757,34.782451290004246,53411.63920272 2025-06-03,22:56:30.000,154,11009010,14085,0,1748991389,13032.981747089994,34.76835302999825,53411.62522848001 2025-06-03,22:56:31.000,154,11009076,14165,0,1748991390,13032.941329229994,34.740156510000816,53411.6322156 2025-06-03,22:56:32.000,154,11009031,14125,0,1748991391,13032.873966129999,34.73310738000146,53411.53439592 2025-06-03,22:56:33.000,154,11009083,14045,0,1748991392,13032.847020889989,34.66966520999995,53411.54837016001 2025-06-03,22:56:34.000,154,11009047,14205,0,1748991393,13032.820075649994,34.66261608000059,53411.52740880001 2025-06-03,22:56:35.000,154,11009044,14085,0,1748991394,13032.799866719994,34.65556695000123,53411.52740880001 2025-06-03,22:56:36.000,154,11009025,13925,0,1748991395,13032.752712549998,34.6132721699978,53411.44356336 2025-06-03,22:56:37.000,154,11009065,14125,0,1748991396,13032.752712549998,34.6132721699978,53411.44356336 2025-06-03,22:56:38.000,154,11009041,14245,0,1748991397,13032.752712549998,34.64146869000251,53411.47849896001 2025-06-03,22:56:39.000,154,11009021,13885,0,1748991398,13032.786394099989,34.578026520001,53411.422602 2025-06-03,22:56:40.000,154,11009028,14045,0,1748991399,13032.752712549998,34.54983000000357,53411.41561488 2025-06-03,22:56:41.000,154,11009067,13965,0,1748991400,13032.786394099989,34.570977390001644,53411.387666400005 2025-06-03,22:56:42.000,154,11009046,13765,0,1748991401,13032.840284579994,34.620321300004434,53411.436576240005 2025-06-03,22:56:43.000,154,11009035,14565,0,1748991402,13032.833548269999,34.563928260002285,53411.3527308 2025-06-03,22:56:44.000,154,11009024,14325,0,1748991403,13032.826811959989,34.54278087000421,53411.3527308 2025-06-03,22:56:45.000,154,11009004,13925,0,1748991404,13032.826811959989,34.578026520001,53411.338756560006 2025-06-03,22:56:46.000,154,11009052,14005,0,1748991405,13032.941329229994,34.59212477999972,53411.29683384 2025-06-03,22:56:47.000,154,11009056,14125,0,1748991406,13032.934592919999,34.62737043000379,53411.26189824001 2025-06-03,22:56:48.000,154,11009041,14325,0,1748991407,13032.94806553999,34.556879130002926,53411.247924 2025-06-03,22:56:49.000,154,11009023,14205,0,1748991408,13032.97501078,34.59917390999908,53411.219975520005 2025-06-03,22:56:50.000,154,11009022,14045,0,1748991409,13033.001956019994,34.58507565000036,53411.22696264 2025-06-03,22:56:51.000,154,11009025,14165,0,1748991410,13033.00869232999,34.570977390001644,53411.19202704001 2025-06-03,22:56:52.000,154,11009088,14125,0,1748991411,13033.01542864,34.563928260002285,53411.19202704001 2025-06-03,22:56:53.000,154,11009075,14205,0,1748991412,13032.99521971,34.60622303999844,53411.22696264 2025-06-03,22:56:54.000,154,11009032,13965,0,1748991413,13032.98848339999,34.54278087000421,53411.19901416 2025-06-03,22:56:55.000,154,11009072,14245,0,1748991414,13033.01542864,34.53573174000485,53411.1780528 2025-06-03,22:56:56.000,154,11009018,13965,0,1748991415,13033.08952804999,34.58507565000036,53411.101194480005 2025-06-03,22:56:57.000,154,11009054,14085,0,1748991416,13033.07605543,34.54278087000421,53411.101194480005 2025-06-03,22:56:58.000,154,11009039,13965,0,1748991417,13033.13668222,34.53573174000485,53411.12215584001 2025-06-03,22:56:59.000,154,11009069,13965,0,1748991418,13033.15689115,34.54983000000357,53411.08023312 2025-06-03,22:57:00.000,154,11009025,13885,0,1748991419,13033.19057269999,34.514584349999495,53411.06625888 2025-06-03,22:57:01.000,154,11009020,14165,0,1748991420,13033.23099055999,34.507535220000136,53411.05927176 2025-06-03,22:57:02.000,154,11009008,13805,0,1748991421,13033.23099055999,34.53573174000485,53411.06625888 2025-06-03,22:57:03.000,154,11009019,13885,0,1748991422,13033.25119948999,34.521633479998854,53411.05927176 2025-06-03,22:57:04.000,154,11009089,14085,0,1748991423,13033.27140841999,34.4793387000027,53411.02433616001 2025-06-03,22:57:05.000,154,11009064,14005,0,1748991424,13033.27814473,34.521633479998854,53411.01036192 2025-06-03,22:57:06.000,154,11009068,14245,0,1748991425,13033.31856259,34.45819131000462,53411.003374800006 2025-06-03,22:57:07.000,154,11009050,13965,0,1748991426,13033.305089969996,34.43704391999927,53411.01734904 2025-06-03,22:57:08.000,154,11009107,13845,0,1748991427,13033.345507829996,34.44409304999863,53411.08722024 2025-06-03,22:57:09.000,154,11009075,14245,0,1748991428,13033.345507829996,34.45819131000462,53410.982413440004 2025-06-03,22:57:10.000,154,11009020,13805,0,1748991429,13033.412870929991,34.507535220000136,53411.0383104 2025-06-03,22:57:11.000,154,11009031,14005,0,1748991430,13033.460025100001,34.50048609000078,53410.95446496001 2025-06-03,22:57:12.000,154,11009060,13925,0,1748991431,13033.500442960001,34.45819131000462,53410.97542632001 2025-06-03,22:57:13.000,154,11009044,14005,0,1748991432,13033.588014989997,34.44409304999863,53410.96145208 2025-06-03,22:57:14.000,154,11009025,14005,0,1748991433,13033.682323330002,34.44409304999863,53411.003374800006 2025-06-03,22:57:15.000,154,11009091,13965,0,1748991434,13033.689059639997,34.44409304999863,53410.97542632001 2025-06-03,22:57:16.000,154,11009084,14205,0,1748991435,13033.749686429997,34.45114217999799,53410.9684392 2025-06-03,22:57:17.000,154,11009073,14085,0,1748991436,13033.756422739993,34.45114217999799,53410.9684392 2025-06-03,22:57:18.000,154,11009051,13925,0,1748991437,13033.857467389993,34.4793387000027,53410.97542632001 2025-06-03,22:57:19.000,154,11009063,14085,0,1748991438,13033.870940009998,34.48638783000206,53410.933503600005 2025-06-03,22:57:20.000,154,11009063,14085,0,1748991439,13033.985457279989,34.48638783000206,53410.933503600005 2025-06-03,22:57:21.000,154,11009048,14245,0,1748991440,13034.046084069989,34.48638783000206,53410.98940056 2025-06-03,22:57:22.000,154,11009104,13925,0,1748991441,13034.120183479994,34.46524044000398,53410.9684392 2025-06-03,22:57:23.000,154,11009069,13765,0,1748991442,13034.120183479994,34.48638783000206,53410.92651648001 2025-06-03,22:57:24.000,154,11009086,13965,0,1748991443,13034.241437059994,34.4793387000027,53410.96145208 2025-06-03,22:57:25.000,154,11009090,14125,0,1748991444,13034.281854919995,34.528682609998214,53410.933503600005 2025-06-03,22:57:26.000,154,11008998,14285,0,1748991445,13034.38963587999,34.514584349999495,53410.94049072 2025-06-03,22:57:27.000,154,11008995,13925,0,1748991446,13034.423317429995,34.563928260002285,53410.98940056 2025-06-03,22:57:28.000,154,11009064,13725,0,1748991447,13034.51762577,34.53573174000485,53410.9684392 2025-06-03,22:57:29.000,154,11009024,13925,0,1748991448,13034.571516249991,34.58507565000036,53410.98940056 2025-06-03,22:57:30.000,154,11008976,14085,0,1748991449,13034.632143039991,34.6132721699978,53411.03132328 2025-06-03,22:57:31.000,154,11009081,14165,0,1748991450,13034.692769829991,34.620321300004434,53410.99638768001 2025-06-03,22:57:32.000,154,11009092,13925,0,1748991451,13034.706242449996,34.65556695000123,53411.0383104 2025-06-03,22:57:33.000,154,11009031,14245,0,1748991452,13034.733187689992,34.60622303999844,53410.982413440004 2025-06-03,22:57:34.000,154,11009040,14165,0,1748991453,13034.787078169997,34.67671433999931,53411.02433616001 2025-06-03,22:57:35.000,154,11009124,14165,0,1748991454,13034.834232339992,34.68376346999867,53410.97542632001 2025-06-03,22:57:36.000,154,11009056,13605,0,1748991455,13034.867913889997,34.70491086000402,53410.99638768001 2025-06-03,22:57:37.000,154,11009067,14085,0,1748991456,13034.894859129992,34.7260582500021,53411.03132328 2025-06-03,22:57:38.000,154,11009054,14085,0,1748991457,13034.894859129992,34.77540216000489,53411.02433616001 2025-06-03,22:57:39.000,154,11009067,14245,0,1748991458,13034.874650199992,34.77540216000489,53410.99638768001 2025-06-03,22:57:40.000,154,11009029,13965,0,1748991459,13034.921804370002,34.803598680002324,53411.04529752001 2025-06-03,22:57:41.000,154,11009081,14405,0,1748991460,13034.874650199992,34.76835302999825,53411.03132328 2025-06-03,22:57:42.000,154,11009024,13965,0,1748991461,13034.894859129992,34.76130389999889,53411.04529752001 2025-06-03,22:57:43.000,154,11009031,13885,0,1748991462,13034.888122819997,34.747205640000175,53411.07324600001 2025-06-03,22:57:44.000,154,11009039,13965,0,1748991463,13034.847704959997,34.76130389999889,53411.07324600001 2025-06-03,22:57:45.000,154,11009056,14005,0,1748991464,13034.820759720002,34.76835302999825,53411.06625888 2025-06-03,22:57:46.000,154,11009039,13965,0,1748991465,13034.793814479992,34.76130389999889,53411.1081816 2025-06-03,22:57:47.000,154,11009090,13965,0,1748991466,13034.739924000001,34.690812599998026,53411.101194480005 2025-06-03,22:57:48.000,154,11009062,14085,0,1748991467,13034.760132930001,34.65556695000123,53411.09420736001 2025-06-03,22:57:49.000,154,11009053,13925,0,1748991468,13034.733187689992,34.67671433999931,53411.150104320004 2025-06-03,22:57:50.000,154,11009087,14045,0,1748991469,13034.638879350001,34.68376346999867,53411.1081816 2025-06-03,22:57:51.000,154,11009030,14045,0,1748991470,13034.571516249991,34.64851782000187,53411.12914296 2025-06-03,22:57:52.000,154,11009087,14085,0,1748991471,13034.53109838999,34.68376346999867,53411.13613008 2025-06-03,22:57:53.000,154,11009050,14165,0,1748991472,13034.49741684,34.66966520999995,53411.12914296 2025-06-03,22:57:54.000,154,11009043,14165,0,1748991473,13034.45026266999,34.64851782000187,53411.171065680006 2025-06-03,22:57:55.000,154,11009081,13805,0,1748991474,13034.37616326,34.64851782000187,53411.19202704001 2025-06-03,22:57:56.000,154,11009009,14085,0,1748991475,13034.31553647,34.63441956000315,53411.19901416 2025-06-03,22:57:57.000,154,11009107,14245,0,1748991476,13034.241437059994,34.690812599998026,53411.219975520005 2025-06-03,22:57:58.000,154,11009088,14045,0,1748991477,13034.180810269994,34.66966520999995,53411.21298840001 2025-06-03,22:57:59.000,154,11009048,14165,0,1748991478,13034.133656099999,34.64146869000251,53411.171065680006 2025-06-03,22:58:00.000,154,11009108,13885,0,1748991479,13034.059556689994,34.620321300004434,53411.171065680006 2025-06-03,22:58:01.000,154,11009065,13925,0,1748991480,13034.046084069989,34.65556695000123,53411.1780528 2025-06-03,22:58:02.000,154,11009076,13845,0,1748991481,13033.931566799998,34.6132721699978,53411.1780528 2025-06-03,22:58:03.000,154,11009090,14285,0,1748991482,13033.837258459993,34.6132721699978,53411.219975520005 2025-06-03,22:58:04.000,154,11009054,14085,0,1748991483,13033.749686429997,34.620321300004434,53411.16407856001 2025-06-03,22:58:05.000,154,11009020,14285,0,1748991484,13033.709268569997,34.563928260002285,53411.20600128 2025-06-03,22:58:06.000,154,11009023,14285,0,1748991485,13033.722741190002,34.570977390001644,53411.19901416 2025-06-03,22:58:07.000,154,11009084,14045,0,1748991486,13033.641905470002,34.54278087000421,53411.219975520005 2025-06-03,22:58:08.000,154,11009084,13885,0,1748991487,13033.561069750001,34.570977390001644,53411.19901416 2025-06-03,22:58:09.000,154,11009099,14125,0,1748991488,13033.540860820001,34.507535220000136,53411.19202704001 2025-06-03,22:58:10.000,154,11009118,14085,0,1748991489,13033.507179269996,34.46524044000398,53411.16407856001 2025-06-03,22:58:11.000,154,11009093,14005,0,1748991490,13033.39939831,34.45819131000462,53411.19901416 2025-06-03,22:58:12.000,154,11009080,14125,0,1748991491,13033.385925689996,34.42999478999991,53411.22696264 2025-06-03,22:58:13.000,154,11009071,13885,0,1748991492,13033.33877152,34.394749140003114,53411.150104320004 2025-06-03,22:58:14.000,154,11009053,13885,0,1748991493,13033.29835366,34.35950348999904,53411.19202704001 2025-06-03,22:58:15.000,154,11009084,14405,0,1748991494,13033.25119948999,34.35245435999968,53411.14311720001 2025-06-03,22:58:16.000,154,11009044,14245,0,1748991495,13033.19730901,34.2678648000001,53411.12914296 2025-06-03,22:58:17.000,154,11009044,14085,0,1748991496,13033.15689115,34.30311045000417,53411.19901416 2025-06-03,22:58:18.000,154,11009025,13925,0,1748991497,13033.17710008,34.29606132000481,53411.12215584001 2025-06-03,22:58:19.000,154,11009087,14005,0,1748991498,13033.103000669995,34.21147175999795,53411.12215584001 2025-06-03,22:58:20.000,154,11009120,14125,0,1748991499,13033.07605543,34.17622611000115,53411.13613008 2025-06-03,22:58:21.000,154,11009065,14005,0,1748991500,13033.07605543,34.19032436999987,53411.05927176 2025-06-03,22:58:22.000,154,11009054,13845,0,1748991501,13033.0558465,34.19737349999923,53411.06625888 2025-06-03,22:58:23.000,154,11009100,14005,0,1748991502,13032.99521971,34.2326191500033,53411.03132328 2025-06-03,22:58:24.000,154,11009060,14005,0,1748991503,13032.961538159994,34.22557002000394,53411.0383104 2025-06-03,22:58:25.000,154,11009065,14405,0,1748991504,13033.00869232999,34.26081567000074,53411.01734904 2025-06-03,22:58:26.000,154,11009071,13925,0,1748991505,13032.981747089994,34.2678648000001,53411.0383104 2025-06-03,22:58:27.000,154,11009013,14125,0,1748991506,13032.98848339999,34.31015958000353,53410.97542632001 2025-06-03,22:58:28.000,154,11009013,14245,0,1748991507,13033.02890125999,34.35950348999904,53411.052284640005 2025-06-03,22:58:29.000,154,11009072,13925,0,1748991508,13033.0558465,34.387700010003755,53410.9684392 2025-06-03,22:58:30.000,154,11009079,13885,0,1748991509,13033.082791739995,34.40884740000183,53410.9684392 2025-06-03,22:58:31.000,154,11009042,14085,0,1748991510,13033.103000669995,34.40179827000247,53410.96145208 2025-06-03,22:58:32.000,154,11009045,14125,0,1748991511,13033.15689115,34.45819131000462,53410.9684392 2025-06-03,22:58:33.000,154,11009064,14005,0,1748991512,13033.17710008,34.45114217999799,53411.003374800006 2025-06-03,22:58:34.000,154,11009077,13885,0,1748991513,13033.19057269999,34.4793387000027,53410.9684392 2025-06-03,22:58:35.000,154,11009066,13845,0,1748991514,13033.244463179995,34.46524044000398,53410.9684392 2025-06-03,22:58:36.000,154,11009085,13925,0,1748991515,13033.27140841999,34.47228957000334,53410.982413440004 2025-06-03,22:58:37.000,154,11009081,14125,0,1748991516,13033.305089969996,34.49343696000142,53410.9684392 2025-06-03,22:58:38.000,154,11009040,14005,0,1748991517,13033.27814473,34.521633479998854,53410.933503600005 2025-06-03,22:58:39.000,154,11009028,14165,0,1748991518,13033.33203520999,34.521633479998854,53410.933503600005 2025-06-03,22:58:40.000,154,11009069,14045,0,1748991519,13033.33877152,34.563928260002285,53410.90555512001 2025-06-03,22:58:41.000,154,11009083,14085,0,1748991520,13033.372453069991,34.563928260002285,53410.982413440004 2025-06-03,22:58:42.000,154,11009009,13885,0,1748991521,13033.412870929991,34.59212477999972,53411.003374800006 2025-06-03,22:58:43.000,154,11009093,13765,0,1748991522,13033.406134619996,34.59917390999908,53410.9684392 2025-06-03,22:58:44.000,154,11009030,14165,0,1748991523,13033.446552479996,34.63441956000315,53410.96145208 2025-06-03,22:58:45.000,154,11009103,14005,0,1748991524,13033.439816170001,34.6132721699978,53410.92651648001 2025-06-03,22:58:46.000,154,11009077,13965,0,1748991525,13033.439816170001,34.66261608000059,53410.933503600005 2025-06-03,22:58:47.000,154,11009046,13845,0,1748991526,13033.460025100001,34.64851782000187,53410.90555512001 2025-06-03,22:58:48.000,154,11009008,13965,0,1748991527,13033.513915579992,34.64146869000251,53410.90555512001 2025-06-03,22:58:49.000,154,11009010,14165,0,1748991528,13033.453288789991,34.620321300004434,53410.898568 2025-06-03,22:58:50.000,154,11009047,14045,0,1748991529,13033.493706649992,34.66966520999995,53410.99638768001 2025-06-03,22:58:51.000,154,11009026,13965,0,1748991530,13033.446552479996,34.66966520999995,53410.94049072 2025-06-03,22:58:52.000,154,11009063,13925,0,1748991531,13033.466761409996,34.620321300004434,53410.96145208 2025-06-03,22:58:53.000,154,11009059,13885,0,1748991532,13033.460025100001,34.67671433999931,53410.96145208 2025-06-03,22:58:54.000,154,11009020,14085,0,1748991533,13033.433079859991,34.64146869000251,53410.94049072 2025-06-03,22:58:55.000,154,11009054,13885,0,1748991534,13033.453288789991,34.64851782000187,53410.95446496001 2025-06-03,22:58:56.000,154,11009035,14085,0,1748991535,13033.453288789991,34.620321300004434,53410.94049072 2025-06-03,22:58:57.000,154,11009053,14205,0,1748991536,13033.406134619996,34.59917390999908,53410.94049072 2025-06-03,22:58:58.000,154,11009069,14205,0,1748991537,13033.412870929991,34.620321300004434,53410.95446496001 2025-06-03,22:58:59.000,154,11009068,13805,0,1748991538,13033.37918938,34.620321300004434,53410.97542632001 2025-06-03,22:59:00.000,154,11009091,13885,0,1748991539,13033.325298899996,34.620321300004434,53410.96145208 2025-06-03,22:59:01.000,154,11009062,14005,0,1748991540,13033.29835366,34.64851782000187,53410.96145208 2025-06-03,22:59:02.000,154,11009035,13925,0,1748991541,13033.25119948999,34.690812599998026,53410.91254224 2025-06-03,22:59:03.000,154,11009091,14005,0,1748991542,13033.23772687,34.66261608000059,53410.97542632001 2025-06-03,22:59:04.000,154,11009049,14245,0,1748991543,13033.15689115,34.66261608000059,53410.95446496001 2025-06-03,22:59:05.000,154,11009068,13885,0,1748991544,13033.163627459995,34.68376346999867,53410.947477839996 2025-06-03,22:59:06.000,154,11009047,14165,0,1748991545,13033.163627459995,34.71900912000274,53410.99638768001 2025-06-03,22:59:07.000,154,11009069,13965,0,1748991546,13033.08952804999,34.71900912000274,53410.982413440004 2025-06-03,22:59:08.000,154,11009084,14085,0,1748991547,13033.082791739995,34.7260582500021,53410.97542632001 2025-06-03,22:59:09.000,154,11009075,14085,0,1748991548,13033.02890125999,34.740156510000816,53410.898568 2025-06-03,22:59:10.000,154,11009048,13925,0,1748991549,13032.96827446999,34.76130389999889,53410.91254224 2025-06-03,22:59:11.000,154,11009014,13805,0,1748991550,13032.90764767999,34.76130389999889,53410.90555512001 2025-06-03,22:59:12.000,154,11009106,14125,0,1748991551,13032.880702439994,34.796549550002965,53410.85664528001 2025-06-03,22:59:13.000,154,11009105,14005,0,1748991552,13032.833548269999,34.796549550002965,53410.92651648001 2025-06-03,22:59:14.000,154,11009080,13885,0,1748991553,13032.752712549998,34.85999172000447,53410.87760664001 2025-06-03,22:59:15.000,154,11009052,13645,0,1748991554,13032.678613139993,34.83884432999912,53410.94049072 2025-06-03,22:59:16.000,154,11009031,14085,0,1748991555,13032.611250039998,34.90933562999999,53410.92651648001 2025-06-03,22:59:17.000,154,11009062,14085,0,1748991556,13032.584304800002,34.916384759999346,53410.92651648001 2025-06-03,22:59:18.000,154,11009108,14165,0,1748991557,13032.577568489993,34.87408998000319,53410.91952936 2025-06-03,22:59:19.000,154,11009050,14045,0,1748991558,13032.456314909992,34.81769694000104,53410.933503600005 2025-06-03,22:59:20.000,154,11009071,13845,0,1748991559,13032.388951809997,34.83179519999976,53410.95446496001 2025-06-03,22:59:21.000,154,11009038,13725,0,1748991560,13032.314852399992,34.87408998000319,53410.982413440004 2025-06-03,22:59:22.000,154,11009047,14285,0,1748991561,13032.287907159996,34.8247460700004,53410.97542632001 2025-06-03,22:59:23.000,154,11009087,14165,0,1748991562,13032.220544060001,34.84589345999848,53410.933503600005 2025-06-03,22:59:24.000,154,11009126,13925,0,1748991563,13032.13970834,34.8247460700004,53410.90555512001 2025-06-03,22:59:25.000,154,11009065,13805,0,1748991564,13032.05213630999,34.83179519999976,53410.87760664001 2025-06-03,22:59:26.000,154,11009069,13885,0,1748991565,13031.93761904,34.85294258999784,53410.947477839996 2025-06-03,22:59:27.000,154,11009055,13645,0,1748991566,13031.87025593999,34.8247460700004,53410.92651648001 2025-06-03,22:59:28.000,154,11009076,13925,0,1748991567,13031.7759476,34.81769694000104,53410.91952936 2025-06-03,22:59:29.000,154,11009036,13805,0,1748991568,13031.668166639989,34.83179519999976,53410.884593760005 2025-06-03,22:59:30.000,154,11009040,13885,0,1748991569,13031.594067229998,34.85999172000447,53410.92651648001 2025-06-03,22:59:31.000,154,11009033,14005,0,1748991570,13031.466077339988,34.90228650000063,53410.95446496001 2025-06-03,22:59:32.000,154,11009101,14085,0,1748991571,13031.385241620002,34.9375321500047,53410.87061952 2025-06-03,22:59:33.000,154,11009067,13885,0,1748991572,13031.324614830002,34.9375321500047,53410.87760664001 2025-06-03,22:59:34.000,154,11009039,13885,0,1748991573,13031.223570180002,34.9375321500047,53410.92651648001 2025-06-03,22:59:35.000,154,11009070,14165,0,1748991574,13031.176416009992,34.972777800001495,53410.835683920006 2025-06-03,22:59:36.000,154,11009047,13925,0,1748991575,13031.041689810001,34.94458128000406,53410.78677408001 2025-06-03,22:59:37.000,154,11009083,14005,0,1748991576,13030.927172539996,34.95163041000342,53410.84267104 2025-06-03,22:59:38.000,154,11009098,13765,0,1748991577,13030.785710029995,34.923433889998705,53410.82869680001 2025-06-03,22:59:39.000,154,11009085,14005,0,1748991578,13030.725083239995,34.95163041000342,53410.82869680001 2025-06-03,22:59:40.000,154,11009080,13765,0,1748991579,13030.644247519995,34.930483019998064,53410.814722560004 2025-06-03,22:59:41.000,154,11009048,14205,0,1748991580,13030.516257629999,34.88113911000255,53410.835683920006 2025-06-03,22:59:42.000,154,11009097,14005,0,1748991581,13030.455630839999,34.85999172000447,53410.765812720005 2025-06-03,22:59:43.000,154,11009112,13925,0,1748991582,13030.293959399998,34.87408998000319,53410.716902880005 2025-06-03,22:59:44.000,154,11009064,13965,0,1748991583,13030.226596299988,34.83884432999912,53410.70991576001 2025-06-03,22:59:45.000,154,11009088,14005,0,1748991584,13030.098606409992,34.796549550002965,53410.67498016 2025-06-03,22:59:46.000,154,11009033,13845,0,1748991585,13029.984089140002,34.782451290004246,53410.67498016 2025-06-03,22:59:47.000,154,11009109,13925,0,1748991586,13029.903253420001,34.81064781000168,53410.598121840005 2025-06-03,22:59:48.000,154,11009064,13725,0,1748991587,13029.775263529991,34.76835302999825,53410.52126352001 2025-06-03,22:59:49.000,154,11009062,13965,0,1748991588,13029.687691499996,34.71900912000274,53410.48632792 2025-06-03,22:59:50.000,154,11008990,13765,0,1748991589,13029.55296529999,34.73310738000146,53410.46536656 2025-06-03,22:59:51.000,154,11009108,14085,0,1748991590,13029.485602199995,34.70491086000402,53410.42344384001 2025-06-03,22:59:52.000,154,11009097,14005,0,1748991591,13029.33066706999,34.69786173000466,53410.35357264001 2025-06-03,22:59:53.000,154,11009059,13965,0,1748991592,13029.243095039994,34.66966520999995,53410.38850824 2025-06-03,22:59:54.000,154,11009043,13845,0,1748991593,13029.115105149998,34.64146869000251,53410.32562416001 2025-06-03,22:59:55.000,154,11009071,13965,0,1748991594,13029.061214669993,34.64851782000187,53410.262740080005 2025-06-03,22:59:56.000,154,11009071,13965,0,1748991595,13028.960170019993,34.64146869000251,53410.23479160001 2025-06-03,22:59:57.000,154,11009066,13885,0,1748991596,13028.832180129997,34.620321300004434,53410.24177872 2025-06-03,22:59:58.000,154,11009054,14125,0,1748991597,13028.785025960002,34.62737043000379,53410.22081736 2025-06-03,22:59:59.000,154,11009058,13925,0,1748991598,13028.690717619997,34.58507565000036,53410.1299848 2025-06-03,23:00:00.000,154,11009032,14085,0,1748991599,13028.582936660001,34.60622303999844,53410.095049200005 2025-06-03,23:00:01.000,154,11009045,14285,0,1748991600,13028.508837249996,34.6132721699978,53410.03915224001 2025-06-03,23:00:02.000,154,11009035,13885,0,1748991601,13028.41452890999,34.59212477999972,53410.0601136 2025-06-03,23:00:03.000,154,11009019,13845,0,1748991602,13028.31348425999,34.62737043000379,53410.025178 2025-06-03,23:00:04.000,154,11009016,14045,0,1748991603,13028.23938485,34.563928260002285,53409.91338408 2025-06-03,23:00:05.000,154,11008999,13965,0,1748991604,13028.185494369995,34.59212477999972,53409.87146136001 2025-06-03,23:00:06.000,154,11009037,14205,0,1748991605,13028.077713409999,34.578026520001,53409.878448480005 2025-06-03,23:00:07.000,154,11009073,14045,0,1748991606,13027.983405069994,34.556879130002926,53409.80159016001 2025-06-03,23:00:08.000,154,11009037,14005,0,1748991607,13027.875624109998,34.50048609000078,53409.759667440005 2025-06-03,23:00:09.000,154,11009012,13725,0,1748991608,13027.747634220003,34.528682609998214,53409.70377048001 2025-06-03,23:00:10.000,154,11009041,13925,0,1748991609,13027.660062189992,34.44409304999863,53409.73870608 2025-06-03,23:00:11.000,154,11009006,13845,0,1748991610,13027.545544920002,34.45819131000462,53409.66883488 2025-06-03,23:00:12.000,154,11009006,14085,0,1748991611,13027.437763959992,34.41589653000119,53409.59896368 2025-06-03,23:00:13.000,154,11009068,14005,0,1748991612,13027.32324669,34.35950348999904,53409.55005384 2025-06-03,23:00:14.000,154,11009032,13885,0,1748991613,13027.20199311,34.331306970001606,53409.48716976001 2025-06-03,23:00:15.000,154,11009083,13885,0,1748991614,13027.16157525,34.30311045000417,53409.48716976001 2025-06-03,23:00:16.000,154,11009052,14005,0,1748991615,13027.0605306,34.27491392999946,53409.48018264 2025-06-03,23:00:17.000,154,11009065,13845,0,1748991616,13026.95948595,34.2326191500033,53409.424285680005 2025-06-03,23:00:18.000,154,11009032,14165,0,1748991617,13026.865177609994,34.169176980001794,53409.375375840005 2025-06-03,23:00:19.000,154,11009044,14005,0,1748991618,13026.824759749994,34.13393132999772,53409.31249176 2025-06-03,23:00:20.000,154,11009049,14125,0,1748991619,13026.723715099994,34.098685680000926,53409.2216592 2025-06-03,23:00:21.000,154,11009114,13885,0,1748991620,13026.683297239993,34.07048916000349,53409.207684960005 2025-06-03,23:00:22.000,154,11009009,14165,0,1748991621,13026.588988899988,34.049341769998136,53409.15178800001 2025-06-03,23:00:23.000,154,11009047,14045,0,1748991622,13026.548571040003,34.07048916000349,53409.14480088 2025-06-03,23:00:24.000,154,11009043,13565,0,1748991623,13026.460999009993,34.09163655000157,53409.07492968 2025-06-03,23:00:25.000,154,11009054,14165,0,1748991624,13026.427317460002,34.148029590003716,53409.01903272 2025-06-03,23:00:26.000,154,11009116,13885,0,1748991625,13026.306063880002,34.19032436999987,53408.98409712001 2025-06-03,23:00:27.000,154,11009034,13925,0,1748991626,13026.245437090001,34.162127850002435,53408.93518728001 2025-06-03,23:00:28.000,154,11009079,14085,0,1748991627,13026.164601370001,34.20442262999859,53408.85134184 2025-06-03,23:00:29.000,154,11009059,14245,0,1748991628,13026.12418351,34.2326191500033,53408.802432000004 2025-06-03,23:00:30.000,154,11009047,14205,0,1748991629,13026.05682040999,34.218520890004584,53408.78147064 2025-06-03,23:00:31.000,154,11009066,14085,0,1748991630,13025.99619361999,34.18327524000051,53408.71159944 2025-06-03,23:00:32.000,154,11009031,13885,0,1748991631,13025.92209421,34.169176980001794,53408.71159944 2025-06-03,23:00:33.000,154,11009020,13765,0,1748991632,13025.83452217999,34.148029590003716,53408.64172824 2025-06-03,23:00:34.000,154,11009040,13925,0,1748991633,13025.787368009995,34.07753829000285,53408.64172824 2025-06-03,23:00:35.000,154,11009027,14045,0,1748991634,13025.706532289994,34.098685680000926,53408.62076688 2025-06-03,23:00:46.000,154,11009062,13845,0,1748991645,13025.410134649988,33.710983529999794,53408.21551392 2025-06-03,23:00:47.000,154,11009039,13885,0,1748991646,13025.396662029998,33.64049222999893,53408.17359120001 2025-06-03,23:00:48.000,154,11009078,14045,0,1748991647,13025.362980479993,33.654590489997645,53408.18057832 2025-06-03,23:00:49.000,154,11009028,13765,0,1748991648,13025.295617379998,33.58409919000405,53408.14564272001 2025-06-03,23:00:50.000,154,11009025,13965,0,1748991649,13025.234990589997,33.57000092999806,53408.10372000001 2025-06-03,23:00:51.000,154,11009054,13765,0,1748991650,13025.181100109992,33.527706150001904,53408.07577152001 2025-06-03,23:00:52.000,154,11009088,13965,0,1748991651,13025.080055459992,33.49246049999783,53408.082758640005 2025-06-03,23:00:53.000,154,11009080,14245,0,1748991652,13025.053110219997,33.40787093999825,53408.05481016001 2025-06-03,23:00:54.000,154,11009035,14285,0,1748991653,13024.965538190001,33.37262529000145,53407.963977600004 2025-06-03,23:00:55.000,154,11009036,13925,0,1748991654,13024.958801879991,33.3162322499993,53407.915067760005 2025-06-03,23:00:56.000,154,11008988,14045,0,1748991655,13024.86449354,33.25983921000443,53407.94301624 2025-06-03,23:00:57.000,154,11009057,14205,0,1748991656,13024.78365782,33.1822987800042,53407.90808064001 2025-06-03,23:00:58.000,154,11009056,14125,0,1748991657,13024.74323996,33.15410225999949,53407.85917080001 2025-06-03,23:00:59.000,154,11009025,14045,0,1748991658,13024.669140549995,33.1822987800042,53407.80327384 2025-06-03,23:01:00.000,154,11009058,13885,0,1748991659,13024.628722689995,33.14000400000077,53407.77532536 2025-06-03,23:01:01.000,154,11009068,14165,0,1748991660,13024.57483220999,33.125905740002054,53407.74038976001 2025-06-03,23:01:02.000,154,11009070,13925,0,1748991661,13024.56135959,33.13295487000141,53407.747376880005 2025-06-03,23:01:03.000,154,11009043,14125,0,1748991662,13024.588304829995,33.13295487000141,53407.63558296 2025-06-03,23:01:04.000,154,11009045,13885,0,1748991663,13024.608513759995,33.069512699999905,53407.66353144 2025-06-03,23:01:05.000,154,11009066,14205,0,1748991664,13024.61525006999,33.04131618000247,53407.56571176 2025-06-03,23:01:06.000,154,11009009,13965,0,1748991665,13024.62198638,32.97787401000096,53407.579686000005 2025-06-03,23:01:07.000,154,11009059,14205,0,1748991666,13024.588304829995,32.9708248800016,53407.52378904001 2025-06-03,23:01:08.000,154,11009078,14125,0,1748991667,13024.588304829995,32.935579230004805,53407.39103376 2025-06-03,23:01:09.000,154,11009122,13805,0,1748991668,13024.7028221,32.92853009999817,53407.42596936001 2025-06-03,23:01:10.000,154,11009045,13845,0,1748991669,13024.770185199995,32.8721370600033,53407.42596936001 2025-06-03,23:01:11.000,154,11008992,14125,0,1748991670,13024.79713043999,32.8721370600033,53407.363085280005 2025-06-03,23:01:12.000,154,11008996,14245,0,1748991671,13024.84428461,32.77344923999772,53407.32116256 2025-06-03,23:01:13.000,154,11009059,14085,0,1748991672,13024.931856639996,32.78754750000371,53407.32814968 2025-06-03,23:01:14.000,154,11009040,14045,0,1748991673,13024.985747120001,32.78049837000435,53407.27225272 2025-06-03,23:01:15.000,154,11009030,14045,0,1748991674,13025.053110219997,32.74525272000028,53407.32116256 2025-06-03,23:01:16.000,154,11009089,14085,0,1748991675,13025.080055459992,32.7241053300022,53407.28622696001 2025-06-03,23:01:17.000,154,11009102,14005,0,1748991676,13025.113737009997,32.68181054999877,53407.28622696001 2025-06-03,23:01:18.000,154,11009057,13925,0,1748991677,13025.187836420002,32.68885967999813,53407.25129136 2025-06-03,23:01:19.000,154,11009064,13925,0,1748991678,13025.147418560002,32.667712290000054,53407.26526560001 2025-06-03,23:01:20.000,154,11009090,13965,0,1748991679,13025.154154869997,32.68181054999877,53407.244304240005 2025-06-03,23:01:21.000,154,11009049,14005,0,1748991680,13025.214781659997,32.667712290000054,53407.20936864 2025-06-03,23:01:22.000,154,11009061,13925,0,1748991681,13025.214781659997,32.667712290000054,53407.22334288 2025-06-03,23:01:23.000,154,11009027,14085,0,1748991682,13025.234990589997,32.68885967999813,53407.11853608001 2025-06-03,23:01:24.000,154,11009099,13925,0,1748991683,13025.356244169998,32.717056200002844,53407.10456184 2025-06-03,23:01:25.000,154,11009123,14405,0,1748991684,13025.416870959998,32.710007070003485,53407.16744592001 2025-06-03,23:01:26.000,154,11009033,13925,0,1748991685,13025.464025129993,32.75230184999964,53407.11154896 2025-06-03,23:01:27.000,154,11009043,14045,0,1748991686,13025.504442989994,32.77344923999772,53407.06962624001 2025-06-03,23:01:28.000,154,11009058,13805,0,1748991687,13025.558333469999,32.78754750000371,53407.06263912 2025-06-03,23:01:29.000,154,11009020,13765,0,1748991688,13025.625696569994,32.82279315000051,53407.04167776 2025-06-03,23:01:30.000,154,11009053,13805,0,1748991689,13025.706532289994,32.829842279999866,53407.055652 2025-06-03,23:01:31.000,154,11009038,14005,0,1748991690,13025.80084063,32.90033358000073,53406.99975504001 2025-06-03,23:01:32.000,154,11009034,14045,0,1748991691,13025.84125849,32.935579230004805,53407.02071640001 2025-06-03,23:01:33.000,154,11009086,13885,0,1748991692,13025.92209421,32.94967749000352,53407.04167776 2025-06-03,23:01:34.000,154,11009048,14005,0,1748991693,13025.989457309995,32.94967749000352,53406.97180656001 2025-06-03,23:01:35.000,154,11009000,13925,0,1748991694,13025.96251207,32.95672662000288,53406.97180656001 2025-06-03,23:01:36.000,154,11009050,14005,0,1748991695,13026.03661147999,32.95672662000288,53406.92988384001 2025-06-03,23:01:37.000,154,11009059,13965,0,1748991696,13026.10397458,32.9708248800016,53406.92988384001 2025-06-03,23:01:38.000,154,11009045,14165,0,1748991697,13026.164601370001,33.02721792000375,53406.9159096 2025-06-03,23:01:39.000,154,11009041,14205,0,1748991698,13026.205019230001,33.0060705299984,53406.90193536001 2025-06-03,23:01:40.000,154,11009072,13965,0,1748991699,13026.265646020001,32.9708248800016,53406.94385808 2025-06-03,23:01:41.000,154,11009075,14005,0,1748991700,13026.366690670002,32.96377575000224,53406.9159096 2025-06-03,23:01:42.000,154,11009082,14325,0,1748991701,13026.326272810002,32.893284450001374,53406.90193536001 2025-06-03,23:01:43.000,154,11009087,14165,0,1748991702,13026.413844839997,32.893284450001374,53406.908922480005 2025-06-03,23:01:44.000,154,11009011,14085,0,1748991703,13026.501416869993,32.92148096999881,53406.88097400001 2025-06-03,23:01:45.000,154,11009108,14165,0,1748991704,13026.528362110002,32.942628360004164,53406.8460384 2025-06-03,23:01:46.000,154,11009041,14165,0,1748991705,13026.562043659993,32.9708248800016,53406.88097400001 2025-06-03,23:01:47.000,154,11009092,14325,0,1748991706,13026.669824619989,32.942628360004164,53406.908922480005 2025-06-03,23:01:48.000,154,11009070,13925,0,1748991707,13026.737187719998,32.97787401000096,53406.87398688 2025-06-03,23:01:49.000,154,11009106,14005,0,1748991708,13026.844968679994,32.99197226999968,53406.88796112 2025-06-03,23:01:50.000,154,11009099,13925,0,1748991709,13026.93927702,32.99197226999968,53406.87398688 2025-06-03,23:01:51.000,154,11009051,14085,0,1748991710,13027.026849049995,32.97787401000096,53406.83206416001 2025-06-03,23:01:52.000,154,11009009,13965,0,1748991711,13027.107684769995,32.99902139999904,53406.75520584001 2025-06-03,23:01:53.000,154,11009117,14205,0,1748991712,13027.19525679999,33.013119659997756,53406.81808992 2025-06-03,23:01:54.000,154,11009092,14005,0,1748991713,13027.34345562,32.99902139999904,53406.76918008 2025-06-03,23:01:55.000,154,11008995,13925,0,1748991714,13027.397346099991,33.02016879000439,53406.82507704 2025-06-03,23:01:56.000,154,11009055,14205,0,1748991715,13027.478181819992,33.05541444000119,53406.87398688 2025-06-03,23:01:57.000,154,11009139,14085,0,1748991716,13027.653325879997,33.111807480003336,53406.88097400001 2025-06-03,23:01:58.000,154,11009060,13965,0,1748991717,13027.801524699993,33.111807480003336,53406.90193536001 2025-06-03,23:01:59.000,154,11009047,14085,0,1748991718,13027.942987209994,33.18934791000356,53406.8460384 2025-06-03,23:02:00.000,154,11009056,14165,0,1748991719,13028.064240789994,33.22459356000036,53406.88097400001 2025-06-03,23:02:01.000,154,11009038,14005,0,1748991720,13028.19223067999,33.28098660000251,53406.93687096 2025-06-03,23:02:02.000,154,11009044,13965,0,1748991721,13028.25285746999,33.295084860001225,53406.860012640005 2025-06-03,23:02:03.000,154,11009024,14085,0,1748991722,13028.37411104999,33.33033050999802,53406.99975504001 2025-06-03,23:02:04.000,154,11009061,14085,0,1748991723,13028.529046179996,33.39377267999953,53407.02071640001 2025-06-03,23:02:05.000,154,11008982,14045,0,1748991724,13028.697453929992,33.40787093999825,53407.00674216 2025-06-03,23:02:06.000,154,11009004,14165,0,1748991725,13028.845652750002,33.45016572000168,53407.04167776 2025-06-03,23:02:07.000,154,11009048,13805,0,1748991726,13028.987115260003,33.40787093999825,53407.04167776 2025-06-03,23:02:08.000,154,11009050,13965,0,1748991727,13029.168995629989,33.464263980000396,53407.125523200004 2025-06-03,23:02:09.000,154,11009107,13965,0,1748991728,13029.29024920999,33.49950963000447,53407.11853608001 2025-06-03,23:02:10.000,154,11009062,13925,0,1748991729,13029.43171171999,33.49246049999783,53407.1604588 2025-06-03,23:02:11.000,154,11009044,14125,0,1748991730,13029.627064709995,33.464263980000396,53407.20238152 2025-06-03,23:02:12.000,154,11009084,13725,0,1748991731,13029.781999840001,33.485411369998474,53407.21635576001 2025-06-03,23:02:13.000,154,11009100,14245,0,1748991732,13029.970616519997,33.49950963000447,53407.26526560001 2025-06-03,23:02:14.000,154,11008989,13765,0,1748991733,13030.186178440003,33.471313109999755,53407.38404664001 2025-06-03,23:02:15.000,154,11009028,14245,0,1748991734,13030.334377259998,33.49246049999783,53407.38404664001 2025-06-03,23:02:16.000,154,11009071,14045,0,1748991735,13030.52973024999,33.50655876000383,53407.40500800001 2025-06-03,23:02:17.000,154,11009059,14085,0,1748991736,13030.67119275999,33.485411369998474,53407.46789208 2025-06-03,23:02:18.000,154,11009090,14005,0,1748991737,13030.87328205999,33.478362239999115,53407.55173752001 2025-06-03,23:02:19.000,154,11009124,14165,0,1748991738,13031.055162429991,33.471313109999755,53407.5447504 2025-06-03,23:02:20.000,154,11009037,14245,0,1748991739,13031.169679699997,33.464263980000396,53407.649557200006 2025-06-03,23:02:21.000,154,11009021,14045,0,1748991740,13031.277460659992,33.485411369998474,53407.649557200006 2025-06-03,23:02:22.000,154,11009061,14085,0,1748991741,13031.439132099993,33.45016572000168,53407.74038976001 2025-06-03,23:02:23.000,154,11009096,13925,0,1748991742,13031.526704129989,33.485411369998474,53407.78929960001 2025-06-03,23:02:24.000,154,11009074,13845,0,1748991743,13031.701848189994,33.54180441000062,53407.8242352 2025-06-03,23:02:25.000,154,11009048,14165,0,1748991744,13031.883728559995,33.57000092999806,53407.87314504 2025-06-03,23:02:26.000,154,11008985,13925,0,1748991745,13032.025191069995,33.60524658000213,53407.94301624 2025-06-03,23:02:27.000,154,11008982,14005,0,1748991746,13032.153180959991,33.66163962000428,53407.97795184001 2025-06-03,23:02:28.000,154,11009056,13965,0,1748991747,13032.294643469992,33.73213091999787,53408.033848800005 2025-06-03,23:02:29.000,154,11009045,14005,0,1748991748,13032.442842290002,33.78852396000002,53408.131668480004 2025-06-03,23:02:30.000,154,11009049,14005,0,1748991749,13032.584304800002,33.82376961000409,53408.2085268 2025-06-03,23:02:31.000,154,11009101,14085,0,1748991750,13032.752712549998,33.85901526000089,53408.22250104001 2025-06-03,23:02:32.000,154,11009091,14005,0,1748991751,13032.873966129999,33.880162649998965,53408.25743664 2025-06-03,23:02:33.000,154,11009057,13845,0,1748991752,13033.03563757,33.85196613000153,53408.35525632 2025-06-03,23:02:34.000,154,11009069,14245,0,1748991753,13033.13668222,33.90131004000432,53408.42512752 2025-06-03,23:02:35.000,154,11009092,13725,0,1748991754,13033.21078162999,33.873113519999606,53408.418140400005 2025-06-03,23:02:36.000,154,11009027,13925,0,1748991755,13033.264672109995,33.83786787000281,53408.50198584 2025-06-03,23:02:37.000,154,11009068,13485,0,1748991756,13033.35898045,33.85901526000089,53408.5928184 2025-06-03,23:02:38.000,154,11009073,14205,0,1748991757,13033.419607240001,33.85901526000089,53408.6626896 2025-06-03,23:02:39.000,154,11009043,13845,0,1748991758,13033.513915579992,33.80262221999874,53408.655702480006 2025-06-03,23:02:40.000,154,11009064,13845,0,1748991759,13033.601487610002,33.887211779998324,53408.704612320005 2025-06-03,23:02:41.000,154,11009017,13925,0,1748991760,13033.621696540002,33.887211779998324,53408.73954792 2025-06-03,23:02:42.000,154,11009077,13885,0,1748991761,13033.695795949992,33.880162649998965,53408.78147064 2025-06-03,23:02:43.000,154,11009040,13725,0,1748991762,13033.769895359997,33.887211779998324,53408.8373676 2025-06-03,23:02:44.000,154,11009081,14045,0,1748991763,13033.830522149998,33.90131004000432,53408.93518728001 2025-06-03,23:02:45.000,154,11009047,13965,0,1748991764,13033.924830489988,33.83786787000281,53408.93518728001 2025-06-03,23:02:46.000,154,11009011,13845,0,1748991765,13034.019138829994,33.85196613000153,53409.01204560001 2025-06-03,23:02:47.000,154,11009114,13925,0,1748991766,13034.133656099999,33.82376961000409,53409.02601984 2025-06-03,23:02:48.000,154,11009110,13925,0,1748991767,13034.26838229999,33.760327440002584,53409.088903920005 2025-06-03,23:02:49.000,154,11009087,14125,0,1748991768,13034.41658112,33.73918005000451,53409.09589104 2025-06-03,23:02:50.000,154,11009099,14245,0,1748991769,13034.55130731999,33.71803265999915,53409.1168524 2025-06-03,23:02:51.000,154,11009059,14005,0,1748991770,13034.645615659996,33.710983529999794,53409.12383952 2025-06-03,23:02:52.000,154,11009041,13845,0,1748991771,13034.739924000001,33.68278701000236,53409.15178800001 2025-06-03,23:02:53.000,154,11009030,13725,0,1748991772,13034.874650199992,33.66868875000364,53409.20069784001 2025-06-03,23:02:54.000,154,11009049,13885,0,1748991773,13034.955485919992,33.64049222999893,53409.24262056 2025-06-03,23:02:55.000,154,11009110,14045,0,1748991774,13035.029585329998,33.60524658000213,53409.26358192 2025-06-03,23:02:56.000,154,11009097,14045,0,1748991775,13035.103684739988,33.58409919000405,53409.22864632001 2025-06-03,23:02:57.000,154,11009044,13965,0,1748991776,13035.144102599988,33.527706150001904,53409.29851752001 2025-06-03,23:02:58.000,154,11009087,14045,0,1748991777,13035.224938319989,33.43606746000296,53409.34742736001 2025-06-03,23:02:59.000,154,11009076,14325,0,1748991778,13035.211465699998,33.344428770004015,53409.39633720001 2025-06-03,23:03:00.000,154,11009071,13725,0,1748991779,13035.224938319989,33.27393747000315,53409.51511824001 2025-06-03,23:03:01.000,154,11009046,14005,0,1748991780,13035.137366289993,33.14705313000013,53409.4312728 2025-06-03,23:03:02.000,154,11009045,13845,0,1748991781,13035.049794259998,33.05541444000119,53409.48018264 2025-06-03,23:03:03.000,154,11009080,14085,0,1748991782,13034.995903779993,32.99902139999904,53409.48716976001 2025-06-03,23:03:04.000,154,11009046,13965,0,1748991783,13034.888122819997,32.96377575000224,53409.5710152 2025-06-03,23:03:05.000,154,11009064,14045,0,1748991784,13034.867913889997,32.94967749000352,53409.55005384 2025-06-03,23:03:06.000,154,11008998,14005,0,1748991785,13034.840968650002,32.95672662000288,53409.61992504 2025-06-03,23:03:07.000,154,11009068,14085,0,1748991786,13034.888122819997,32.96377575000224,53409.61992504 2025-06-03,23:03:08.000,154,11009044,13805,0,1748991787,13034.888122819997,32.97787401000096,53409.60595080001 2025-06-03,23:03:09.000,154,11009056,14125,0,1748991788,13034.948749609997,33.05541444000119,53409.661847760006 2025-06-03,23:03:10.000,154,11009053,14005,0,1748991789,13035.049794259998,33.09770922000462,53409.661847760006 2025-06-03,23:03:11.000,154,11009036,13925,0,1748991790,13035.110421049998,33.13295487000141,53409.65486064001 2025-06-03,23:03:12.000,154,11009086,13925,0,1748991791,13035.245147249989,33.18934791000356,53409.69678336 2025-06-03,23:03:13.000,154,11009040,14245,0,1748991792,13035.319246659994,33.21049530000164,53409.70377048001 2025-06-03,23:03:14.000,154,11009064,13925,0,1748991793,13035.46744547999,33.175249650004844,53409.72473184 2025-06-03,23:03:15.000,154,11009077,13885,0,1748991794,13035.602171679995,33.16820051999821,53409.73171896001 2025-06-03,23:03:16.000,154,11009071,14005,0,1748991795,13035.75037049999,33.18934791000356,53409.73870608 2025-06-03,23:03:17.000,154,11009085,13925,0,1748991796,13035.871624079991,33.1822987800042,53409.80159016001 2025-06-03,23:03:18.000,154,11009080,13885,0,1748991797,13035.965932419997,33.09066008999798,53409.80159016001 2025-06-03,23:03:19.000,154,11009064,13845,0,1748991798,13036.120867550002,33.08361095999862,53409.83652576 2025-06-03,23:03:20.000,154,11009051,14085,0,1748991799,13036.269066369998,33.05541444000119,53409.86447424 2025-06-03,23:03:21.000,154,11009024,13805,0,1748991800,13036.376847329993,33.03426705000311,53409.86447424 2025-06-03,23:03:22.000,154,11009099,14005,0,1748991801,13036.518309839994,32.99902139999904,53409.87146136001 2025-06-03,23:03:23.000,154,11009037,13805,0,1748991802,13036.599145559994,32.95672662000288,53409.93434544 2025-06-03,23:03:24.000,154,11009053,13845,0,1748991803,13036.70692651999,32.942628360004164,53409.86447424 2025-06-03,23:03:25.000,154,11009106,13925,0,1748991804,13036.821443789995,32.893284450001374,53409.927358320005 2025-06-03,23:03:26.000,154,11009023,13925,0,1748991805,13036.922488439996,32.91443183999945,53409.9553068 2025-06-03,23:03:27.000,154,11009064,13725,0,1748991806,13037.023533089996,32.86508793000394,53410.046139360005 2025-06-03,23:03:28.000,154,11009073,14165,0,1748991807,13037.084159879996,32.829842279999866,53409.997229520006 2025-06-03,23:03:29.000,154,11009067,13845,0,1748991808,13037.218886080002,32.836891409999225,53410.10203632 2025-06-03,23:03:30.000,154,11009054,14085,0,1748991809,13037.313194419992,32.80869489000179,53410.164920400006 2025-06-03,23:03:31.000,154,11009027,14005,0,1748991810,13037.454656929993,32.80164576000243,53410.11601056001 2025-06-03,23:03:32.000,154,11009017,14085,0,1748991811,13037.602855749989,32.78049837000435,53410.12299768 2025-06-03,23:03:33.000,154,11009050,14245,0,1748991812,13037.757790879994,32.73820359000092,53410.15094616 2025-06-03,23:03:34.000,154,11009103,14085,0,1748991813,13037.99356173,32.702957940004126,53410.164920400006 2025-06-03,23:03:35.000,154,11009099,13845,0,1748991814,13038.21585996,32.63246664000326,53410.24177872 2025-06-03,23:03:36.000,154,11009017,13885,0,1748991815,13038.431421879992,32.61836838000454,53410.30466280001 2025-06-03,23:03:37.000,154,11009022,14005,0,1748991816,13038.660456420002,32.52672968999832,53410.25575296001 2025-06-03,23:03:38.000,154,11009034,13845,0,1748991817,13038.929908819999,32.470336650003446,53410.35357264001 2025-06-03,23:03:39.000,154,11009099,13765,0,1748991818,13039.17241598,32.39279622000322,53410.41645672 2025-06-03,23:03:40.000,154,11009035,14125,0,1748991819,13039.38797789999,32.39279622000322,53410.41645672 2025-06-03,23:03:41.000,154,11009037,14045,0,1748991820,13039.590067199992,32.371648829997866,53410.46536656 2025-06-03,23:03:42.000,154,11009083,13925,0,1748991821,13039.792156499992,32.39984535000258,53410.479340800004 2025-06-03,23:03:43.000,154,11009026,13965,0,1748991822,13040.021191039988,32.36459969999851,53410.549212000005 2025-06-03,23:03:44.000,154,11009038,14085,0,1748991823,13040.27043451,32.371648829997866,53410.55619912 2025-06-03,23:03:45.000,154,11009064,14085,0,1748991824,13040.44557856999,32.39279622000322,53410.67498016 2025-06-03,23:03:46.000,154,11009050,13965,0,1748991825,13040.667876799991,32.46328752000409,53410.73087712 2025-06-03,23:03:47.000,154,11009049,13925,0,1748991826,13040.856493480002,32.46328752000409,53410.716902880005 2025-06-03,23:03:48.000,154,11009047,13965,0,1748991827,13041.072055399993,32.470336650003446,53410.779786959996 2025-06-03,23:03:49.000,154,11009015,13805,0,1748991828,13041.348244109999,32.52672968999832,53410.835683920006 2025-06-03,23:03:50.000,154,11009045,13845,0,1748991829,13041.48970662,32.56197534000239,53410.87760664001 2025-06-03,23:03:51.000,154,11009083,14045,0,1748991830,13041.70526853999,32.57607360000111,53410.96145208 2025-06-03,23:03:52.000,154,11009065,13965,0,1748991831,13041.91409415,32.55492621000303,53411.05927176 2025-06-03,23:03:53.000,154,11009042,13885,0,1748991832,13042.129656069992,32.59017185999983,53411.03132328 2025-06-03,23:03:54.000,154,11009099,13965,0,1748991833,13042.358690609988,32.61836838000454,53411.12914296 2025-06-03,23:03:55.000,154,11009071,13765,0,1748991834,13042.574252529994,32.64656490000198,53411.15709144 2025-06-03,23:03:56.000,154,11009114,13845,0,1748991835,13042.76960552,32.717056200002844,53411.23394976 2025-06-03,23:03:57.000,154,11009024,14085,0,1748991836,13042.95148589,32.76640010999836,53411.36670504 2025-06-03,23:03:58.000,154,11009091,14005,0,1748991837,13043.173784120001,32.836891409999225,53411.41561488 2025-06-03,23:03:59.000,154,11009104,13805,0,1748991838,13043.416291280002,32.95672662000288,53411.506447440006 2025-06-03,23:04:00.000,154,11009039,13965,0,1748991839,13043.645325819998,33.03426705000311,53411.51343456 2025-06-03,23:04:01.000,154,11009038,13885,0,1748991840,13043.914778219994,33.09770922000462,53411.674138320006 2025-06-03,23:04:02.000,154,11009066,13925,0,1748991841,13044.217912169996,33.118856610002695,53411.7370224 2025-06-03,23:04:03.000,154,11008987,14165,0,1748991842,13044.467155639992,33.15410225999949,53411.79990648 2025-06-03,23:04:04.000,154,11009066,14245,0,1748991843,13044.702926489997,33.175249650004844,53411.90471328 2025-06-03,23:04:05.000,154,11009119,14165,0,1748991844,13044.931961029994,33.18934791000356,53411.97458448 2025-06-03,23:04:06.000,154,11009012,14005,0,1748991845,13045.14752295,33.22459356000036,53412.058429920005 2025-06-03,23:04:07.000,154,11009077,13965,0,1748991846,13045.32266700999,33.21049530000164,53412.121313999996 2025-06-03,23:04:08.000,154,11009047,14045,0,1748991847,13045.4506569,33.18934791000356,53412.1911852 2025-06-03,23:04:09.000,154,11009042,13885,0,1748991848,13045.544965239991,33.238691819999076,53412.289004879996 2025-06-03,23:04:10.000,154,11009037,13925,0,1748991849,13045.699900369997,33.238691819999076,53412.41477304001 2025-06-03,23:04:11.000,154,11009047,14045,0,1748991850,13045.854835500002,33.27393747000315,53412.540541200004 2025-06-03,23:04:12.000,154,11009052,14245,0,1748991851,13045.901989669997,33.344428770004015,53412.52656696 2025-06-03,23:04:13.000,154,11009060,14005,0,1748991852,13045.996298010003,33.37967442000081,53412.61739952 2025-06-03,23:04:14.000,154,11009044,14245,0,1748991853,13046.083870039998,33.42196920000424,53412.70124496001 2025-06-03,23:04:15.000,154,11009016,14085,0,1748991854,13046.184914689999,33.40082180999889,53412.80605176 2025-06-03,23:04:16.000,154,11009080,14125,0,1748991855,13046.265750409999,33.41492007000488,53412.91085856 2025-06-03,23:04:17.000,154,11009068,13965,0,1748991856,13046.34658613,33.38672355000017,53412.98072976 2025-06-03,23:04:18.000,154,11009023,14085,0,1748991857,13046.42742185,33.3162322499993,53413.09252368 2025-06-03,23:04:19.000,154,11009062,14005,0,1748991858,13046.50152125999,33.26688834000379,53413.15540776001 2025-06-03,23:04:20.000,154,11009070,14085,0,1748991859,13046.64298376999,33.16820051999821,53413.232266080006 2025-06-03,23:04:21.000,154,11009015,13765,0,1748991860,13046.71034687,33.104758350003976,53413.32309864001 2025-06-03,23:04:22.000,154,11009057,13725,0,1748991861,13046.838336759996,32.97787401000096,53413.399956960006 2025-06-03,23:04:23.000,154,11009050,14085,0,1748991862,13046.885490929992,32.90033358000073,53413.45585392 2025-06-03,23:04:24.000,154,11009012,13925,0,1748991863,13046.973062960002,32.86508793000394,53413.49078952001 2025-06-03,23:04:25.000,154,11009041,13925,0,1748991864,13046.986535579992,32.82279315000051,53413.57463496 2025-06-03,23:04:26.000,154,11009038,13965,0,1748991865,13047.047162369992,32.836891409999225,53413.665467520004 2025-06-03,23:04:27.000,154,11009025,14205,0,1748991866,13047.067371299992,32.843940539998584,53413.714377360004 2025-06-03,23:04:28.000,154,11009056,13925,0,1748991867,13047.107789159993,32.829842279999866,53413.77726144001 2025-06-03,23:04:29.000,154,11009078,13725,0,1748991868,13047.141470709998,32.893284450001374,53413.882068240004 2025-06-03,23:04:30.000,154,11009071,13765,0,1748991869,13047.080843919997,32.94967749000352,53413.89604248001 2025-06-03,23:04:31.000,154,11008985,14005,0,1748991870,13047.141470709998,32.96377575000224,53413.97290080001 2025-06-03,23:04:32.000,154,11009065,14125,0,1748991871,13047.161679639998,33.03426705000311,53414.01482352001 2025-06-03,23:04:33.000,154,11009040,14125,0,1748991872,13047.161679639998,33.09066008999798,53414.08469472 2025-06-03,23:04:34.000,154,11009023,14125,0,1748991873,13047.222306429998,33.118856610002695,53414.12661744 2025-06-03,23:04:35.000,154,11009050,14045,0,1748991874,13047.242515359998,33.20344617000228,53414.19648864 2025-06-03,23:04:36.000,154,11009046,13965,0,1748991875,13047.282933219998,33.217544430001,53414.24539848 2025-06-03,23:04:37.000,154,11009053,13845,0,1748991876,13047.377241559989,33.238691819999076,53414.30828256001 2025-06-03,23:04:38.000,154,11009050,14165,0,1748991877,13047.431132039994,33.238691819999076,53414.43405072 2025-06-03,23:04:39.000,154,11009022,14085,0,1748991878,13047.57933085999,33.337379640004656,53414.455012080005 2025-06-03,23:04:40.000,154,11009072,13965,0,1748991879,13047.72079336999,33.37967442000081,53414.524883280006 2025-06-03,23:04:41.000,154,11009034,13925,0,1748991880,13047.86225587999,33.4290183300036,53414.56680600001 2025-06-03,23:04:42.000,154,11009052,13965,0,1748991881,13047.990245770001,33.45721485000104,53414.622702960005 2025-06-03,23:04:43.000,154,11009055,13885,0,1748991882,13048.084554109992,33.478362239999115,53414.67859992 2025-06-03,23:04:44.000,154,11009027,13885,0,1748991883,13048.239489239997,33.49950963000447,53414.75545824 2025-06-03,23:04:45.000,154,11009040,13765,0,1748991884,13048.401160679998,33.55590266999934,53414.860265040006 2025-06-03,23:04:46.000,154,11009029,13885,0,1748991885,13048.542623189998,33.527706150001904,53414.93712336 2025-06-03,23:04:47.000,154,11009038,14045,0,1748991886,13048.630195219994,33.54885353999998,53414.97205896 2025-06-03,23:04:48.000,154,11009082,13805,0,1748991887,13048.650404149994,33.534755280001264,53415.027955920006 2025-06-03,23:04:49.000,154,11009059,13845,0,1748991888,13048.704294629999,33.54180441000062,53415.09782712001 2025-06-03,23:04:50.000,154,11009006,14125,0,1748991889,13048.78513035,33.54885353999998,53415.174685440004 2025-06-03,23:04:51.000,154,11009061,13805,0,1748991890,13048.75818510999,33.54180441000062,53415.20962104 2025-06-03,23:04:52.000,154,11009045,13885,0,1748991891,13048.744712489999,33.60524658000213,53415.25853088 2025-06-03,23:04:53.000,154,11009031,13965,0,1748991892,13048.690822009994,33.57000092999806,53415.30744072 2025-06-03,23:04:54.000,154,11009048,13885,0,1748991893,13048.684085699999,33.57000092999806,53415.45417024001 2025-06-03,23:04:55.000,154,11009045,13885,0,1748991894,13048.643667839999,33.59819745000277,53415.440196 2025-06-03,23:04:56.000,154,11008982,13885,0,1748991895,13048.609986289994,33.58409919000405,53415.510067200004 2025-06-03,23:04:57.000,154,11009007,13885,0,1748991896,13048.488732709993,33.647541359998286,53415.57295128001 2025-06-03,23:04:58.000,154,11009038,13925,0,1748991897,13048.421369609998,33.68983614000172,53415.628848240005 2025-06-03,23:04:59.000,154,11009011,13965,0,1748991898,13048.354006510002,33.68983614000172,53415.65679672 2025-06-03,23:05:00.000,154,11009031,13925,0,1748991899,13048.266434479992,33.72508178999851,53415.69173232001 2025-06-03,23:05:01.000,154,11009053,13845,0,1748991900,13048.212544000002,33.80262221999874,53415.76160352 2025-06-03,23:05:02.000,154,11009029,14125,0,1748991901,13048.158653519997,33.79557308999938,53415.76859064001 2025-06-03,23:05:03.000,154,11009036,13965,0,1748991902,13048.071081490001,33.82376961000409,53415.76160352 2025-06-03,23:05:04.000,154,11009045,13885,0,1748991903,13048.044136249991,33.82376961000409,53415.8244876 2025-06-03,23:05:05.000,154,11009063,13565,0,1748991904,13047.976773149996,33.8096713499981,53415.78256488 2025-06-03,23:05:06.000,154,11009068,13845,0,1748991905,13047.976773149996,33.7744257000013,53415.90134592 2025-06-03,23:05:07.000,154,11009083,13805,0,1748991906,13047.976773149996,33.8096713499981,53415.83846184001 2025-06-03,23:05:08.000,154,11009052,13885,0,1748991907,13047.983509459991,33.8096713499981,53415.85942320001 2025-06-03,23:05:09.000,154,11009015,13925,0,1748991908,13047.936355289996,33.78852396000002,53415.866410320006 2025-06-03,23:05:10.000,154,11009062,13885,0,1748991909,13047.922882669991,33.880162649998965,53415.93628152001 2025-06-03,23:05:11.000,154,11009076,14005,0,1748991910,13047.90941005,33.86606439000025,53415.92230728 2025-06-03,23:05:12.000,154,11009006,13885,0,1748991911,13047.88920112,33.91540830000304,53415.964230000005 2025-06-03,23:05:13.000,154,11009039,14085,0,1748991912,13047.8083654,33.985899600003904,53415.93628152001 2025-06-03,23:05:14.000,154,11009060,13965,0,1748991913,13047.78142015999,34.03524350999942,53415.97121712 2025-06-03,23:05:15.000,154,11009035,13885,0,1748991914,13047.693848129995,34.098685680000926,53415.97121712 2025-06-03,23:05:16.000,154,11009062,13965,0,1748991915,13047.552385619994,34.119833069999004,53415.98519136001 2025-06-03,23:05:17.000,154,11009082,13725,0,1748991916,13047.390714179994,34.169176980001794,53416.013139840004 2025-06-03,23:05:18.000,154,11009108,13805,0,1748991917,13047.249251669993,34.19032436999987,53416.00615272001 2025-06-03,23:05:19.000,154,11009082,13965,0,1748991918,13047.114525470002,34.19032436999987,53415.9991656 2025-06-03,23:05:20.000,154,11009037,13925,0,1748991919,13046.993271890002,34.19032436999987,53416.04108832 2025-06-03,23:05:21.000,154,11009061,14045,0,1748991920,13046.865281999992,34.19737349999923,53416.04108832 2025-06-03,23:05:22.000,154,11009061,14045,0,1748991921,13046.676665319996,34.148029590003716,53416.02711408001 2025-06-03,23:05:23.000,154,11009025,13845,0,1748991922,13046.535202809995,34.13393132999772,53416.07602392001 2025-06-03,23:05:24.000,154,11009042,14045,0,1748991923,13046.40047660999,34.08458742000221,53416.0690368 2025-06-03,23:05:25.000,154,11009034,13885,0,1748991924,13046.285959339999,34.03524350999942,53416.11794664 2025-06-03,23:05:26.000,154,11009038,13925,0,1748991925,13046.198387309989,34.00704699000198,53416.062049680004 2025-06-03,23:05:27.000,154,11009030,13925,0,1748991926,13046.036715869988,33.91540830000304,53416.062049680004 2025-06-03,23:05:28.000,154,11009016,13805,0,1748991927,13045.982825389998,33.90131004000432,53416.05506256001 2025-06-03,23:05:29.000,154,11009041,13805,0,1748991928,13045.915462290002,33.83786787000281,53416.083011040006 2025-06-03,23:05:30.000,154,11009040,14045,0,1748991929,13045.841362879997,33.83786787000281,53416.07602392001 2025-06-03,23:05:31.000,154,11009062,13965,0,1748991930,13045.706636679992,33.753278310003225,53415.98519136001 2025-06-03,23:05:32.000,154,11009058,13885,0,1748991931,13045.619064649996,33.72508178999851,53415.95724288001 2025-06-03,23:05:33.000,154,11009049,14125,0,1748991932,13045.51128369,33.696885270001076,53415.97820424 2025-06-03,23:05:34.000,154,11009013,13925,0,1748991933,13045.41023904,33.66868875000364,53415.95025576 2025-06-03,23:05:35.000,154,11009058,14085,0,1748991934,13045.275512839995,33.61229571000149,53415.894358800004 2025-06-03,23:05:36.000,154,11009032,14085,0,1748991935,13045.14752295,33.577050060004694,53415.894358800004 2025-06-03,23:05:37.000,154,11009058,14085,0,1748991936,13045.012796749994,33.513607890003186,53415.90833304001 2025-06-03,23:05:38.000,154,11009039,14045,0,1748991937,13044.797234829988,33.478362239999115,53415.845448960004 2025-06-03,23:05:39.000,154,11009017,14005,0,1748991938,13044.635563390002,33.37262529000145,53415.81750048001 2025-06-03,23:05:40.000,154,11008988,13925,0,1748991939,13044.460419329997,33.302133990000584,53415.7546164 2025-06-03,23:05:41.000,154,11009019,13885,0,1748991940,13044.25159372,33.252790079997794,53415.70570656 2025-06-03,23:05:42.000,154,11009019,13885,0,1748991941,13044.06971335,33.14000400000077,53415.66378384 2025-06-03,23:05:43.000,154,11009017,13965,0,1748991942,13043.88109666999,33.062463570000546,53415.579938400006 2025-06-03,23:05:44.000,154,11009032,13925,0,1748991943,13043.652062129993,33.0060705299984,53415.53801568 2025-06-03,23:05:45.000,154,11009055,13965,0,1748991944,13043.402818659997,32.90033358000073,53415.49609296 2025-06-03,23:05:46.000,154,11009041,13885,0,1748991945,13043.214201980001,32.79459663000307,53415.461157360005 2025-06-03,23:05:47.000,154,11009056,13845,0,1748991946,13042.95148589,32.73820359000092,53415.42622176 2025-06-03,23:05:48.000,154,11009020,14005,0,1748991947,13042.735923969994,32.63951577000262,53415.32840208 2025-06-03,23:05:49.000,154,11009011,13885,0,1748991948,13042.540570979989,32.56197534000239,53415.26551800001 2025-06-03,23:05:50.000,154,11009070,13845,0,1748991949,13042.351954299993,32.53377881999768,53415.244556640006 2025-06-03,23:05:51.000,154,11009048,13925,0,1748991950,13042.197019170002,32.477385780002805,53415.15372408 2025-06-03,23:05:52.000,154,11009056,14045,0,1748991951,13042.021875109996,32.45623839000473,53415.10481424 2025-06-03,23:05:53.000,154,11009053,13885,0,1748991952,13041.900621529996,32.44918925999809,53415.06289152 2025-06-03,23:05:54.000,154,11008972,13885,0,1748991953,13041.79284057,32.477385780002805,53415.04193016 2025-06-03,23:05:55.000,154,11009022,14085,0,1748991954,13041.54359709999,32.428041870000015,53414.89520064 2025-06-03,23:05:56.000,154,11009055,14085,0,1748991955,13041.368453039999,32.45623839000473,53414.860265040006 2025-06-03,23:05:57.000,154,11009072,14045,0,1748991956,13041.220254219988,32.46328752000409,53414.79738096 2025-06-03,23:05:58.000,154,11009037,14005,0,1748991957,13040.997955990002,32.428041870000015,53414.76943248 2025-06-03,23:05:59.000,154,11009052,14045,0,1748991958,13040.775657760001,32.39279622000322,53414.72750976 2025-06-03,23:06:00.000,154,11009045,14045,0,1748991959,13040.49273274,32.39279622000322,53414.69956128 2025-06-03,23:06:01.000,154,11009033,13645,0,1748991960,13040.236752959994,32.3786979600045,53414.6017416 2025-06-03,23:06:02.000,154,11009055,14045,0,1748991961,13039.940355319988,32.35755056999915,53414.56680600001 2025-06-03,23:06:03.000,154,11009113,13765,0,1748991962,13039.569858269992,32.36459969999851,53414.46898632 2025-06-03,23:06:04.000,154,11009051,13965,0,1748991963,13039.24651538999,32.32935405000171,53414.46898632 2025-06-03,23:06:05.000,154,11009047,13845,0,1748991964,13038.950117749999,32.28705926999828,53414.357192400006 2025-06-03,23:06:06.000,154,11008994,13965,0,1748991965,13038.620038560002,32.27296100999956,53414.30129544 2025-06-03,23:06:07.000,154,11009030,14005,0,1748991966,13038.289959369991,32.195420579999336,53414.27334696 2025-06-03,23:06:08.000,154,11009035,14085,0,1748991967,13038.01377066,32.13902754000446,53414.16155304001 2025-06-03,23:06:09.000,154,11009031,14005,0,1748991968,13037.683691469989,32.08968363000167,53414.08469472 2025-06-03,23:06:10.000,154,11009027,13885,0,1748991969,13037.373821209992,31.99804494000273,53413.97290080001 2025-06-03,23:06:11.000,154,11009085,13845,0,1748991970,13037.097632500001,31.97689755000465,53413.854119760006 2025-06-03,23:06:12.000,154,11009039,14005,0,1748991971,13036.83491641,31.899357120004424,53413.7632872 2025-06-03,23:06:13.000,154,11009032,13885,0,1748991972,13036.498100909994,31.821816690004198,53413.714377360004 2025-06-03,23:06:14.000,154,11009048,13845,0,1748991973,13036.215175889993,31.75837452000269,53413.65149328 2025-06-03,23:06:15.000,154,11008982,13925,0,1748991974,13035.851415149991,31.70198148000054,53413.5536736 2025-06-03,23:06:16.000,154,11009076,13845,0,1748991975,13035.561753819995,31.65263756999775,53413.4838024 2025-06-03,23:06:17.000,154,11009033,13885,0,1748991976,13035.245147249989,31.603293660002237,53413.35803424 2025-06-03,23:06:18.000,154,11009107,13805,0,1748991977,13034.915068059992,31.546900620000088,53413.28816304 2025-06-03,23:06:19.000,154,11009054,14045,0,1748991978,13034.584988869996,31.53985149000073,53413.162394880004 2025-06-03,23:06:20.000,154,11009111,14125,0,1748991979,13034.28859122999,31.47640931999922,53413.07156232 2025-06-03,23:06:21.000,154,11009056,13725,0,1748991980,13034.046084069989,31.47640931999922,53412.98771688001 2025-06-03,23:06:22.000,154,11009054,13965,0,1748991981,13033.817049529993,31.420016280004347,53412.9597684 2025-06-03,23:06:23.000,154,11009025,13925,0,1748991982,13033.540860820001,31.384770630000276,53412.86893584001 2025-06-03,23:06:24.000,154,11009025,13885,0,1748991983,13033.284881039996,31.33542672000476,53412.75015480001 2025-06-03,23:06:25.000,154,11009028,14085,0,1748991984,13033.08952804999,31.29313194000133,53412.708232080004 2025-06-03,23:06:26.000,154,11009043,14125,0,1748991985,13032.94806553999,31.229689769999823,53412.54752832 2025-06-03,23:06:27.000,154,11009030,14045,0,1748991986,13032.759448859993,31.229689769999823,53412.442721520005 2025-06-03,23:06:28.000,154,11009044,14165,0,1748991987,13032.631458969998,31.18034586000431,53412.393811680005 2025-06-03,23:06:29.000,154,11009055,14245,0,1748991988,13032.469787529997,31.138051080000878,53412.29599200001 2025-06-03,23:06:30.000,154,11009053,14085,0,1748991989,13032.368742879997,31.06051065000065,53412.21214656 2025-06-03,23:06:31.000,154,11009061,13725,0,1748991990,13032.227280369996,31.025265000003856,53412.14227536 2025-06-03,23:06:32.000,154,11009061,14005,0,1748991991,13032.07908155,30.961822830002347,53412.06541704 2025-06-03,23:06:33.000,154,11009042,13725,0,1748991992,13031.87025593999,30.89838066000084,53411.97458448 2025-06-03,23:06:34.000,154,11009073,14085,0,1748991993,13031.68837556999,30.83493848999933,53411.90471328 2025-06-03,23:06:35.000,154,11009058,13925,0,1748991994,13031.459341029993,30.778545450004458,53411.785932239996 2025-06-03,23:06:36.000,154,11009104,13965,0,1748991995,13031.304405900002,30.67280849999952,53411.785932239996 2025-06-03,23:06:37.000,154,11009057,13805,0,1748991996,13031.075371359992,30.552973290003138,53411.69509968001 2025-06-03,23:06:38.000,154,11009057,13885,0,1748991997,13030.866545749996,30.44018720999884,53411.64618984001 2025-06-03,23:06:39.000,154,11009037,13805,0,1748991998,13030.71834693,30.3133028700031,53411.555357280005 2025-06-03,23:06:40.000,154,11009058,14085,0,1748991999,13030.48931238999,30.20756591999816,53411.52042168 2025-06-03,23:06:41.000,154,11009001,13845,0,1748992000,13030.374795119998,30.13707462000457,53411.42958912001 2025-06-03,23:06:42.000,154,11009040,13925,0,1748992001,13030.226596299988,30.108878099999856,53411.36670504 2025-06-03,23:06:43.000,154,11009009,14245,0,1748992002,13030.004298070002,30.08773071000178,53411.27587248 2025-06-03,23:06:44.000,154,11009047,13965,0,1748992003,13029.862835560001,30.059534190004342,53411.219975520005 2025-06-03,23:06:45.000,154,11009059,13645,0,1748992004,13029.76179091,30.122976359998574,53411.08722024 2025-06-03,23:06:46.000,154,11008985,13965,0,1748992005,13029.687691499996,30.172320270001364,53410.99638768001 2025-06-03,23:06:47.000,154,11009038,13925,0,1748992006,13029.59338315999,30.25690983000095,53410.933503600005 2025-06-03,23:06:48.000,154,11009088,13885,0,1748992007,13029.606855779995,30.3133028700031,53410.90555512001 2025-06-03,23:06:49.000,154,11009031,14205,0,1748992008,13029.53949268,30.369695909997972,53410.87061952 2025-06-03,23:06:50.000,154,11009067,14125,0,1748992009,13029.546228989995,30.468383730003552,53410.7937612 2025-06-03,23:06:51.000,154,11008991,13845,0,1748992010,13029.59338315999,30.567071550001856,53410.70292864 2025-06-03,23:06:52.000,154,11009011,13565,0,1748992011,13029.55970161,30.588218939999933,53410.68196728 2025-06-03,23:06:53.000,154,11009043,14045,0,1748992012,13029.57991054,30.70100502000423,53410.612096079996 2025-06-03,23:06:54.000,154,11008991,13925,0,1748992013,13029.61359208999,30.799692840002535,53410.57716048 2025-06-03,23:06:55.000,154,11009063,14005,0,1748992014,13029.627064709995,30.84198761999869,53410.549212000005 2025-06-03,23:06:56.000,154,11009064,14205,0,1748992015,13029.70116412,30.877233270002762,53410.53523776 2025-06-03,23:06:57.000,154,11009038,13965,0,1748992016,13029.65400994999,30.88428240000212,53410.54222488001 2025-06-03,23:06:58.000,154,11009114,13805,0,1748992017,13029.667482569996,30.961822830002347,53410.52825064 2025-06-03,23:06:59.000,154,11009063,14125,0,1748992018,13029.64053733,30.89838066000084,53410.549212000005 2025-06-03,23:07:00.000,154,11009094,13965,0,1748992019,13029.61359208999,30.89133153000148,53410.48632792 2025-06-03,23:07:01.000,154,11009088,14005,0,1748992020,13029.55296529999,30.827889359999972,53410.40248248001 2025-06-03,23:07:02.000,154,11009074,14205,0,1748992021,13029.51928375,30.83493848999933,53410.4094696 2025-06-03,23:07:03.000,154,11009058,14245,0,1748992022,13029.51254743999,30.778545450004458,53410.34658552 2025-06-03,23:07:04.000,154,11009089,13885,0,1748992023,13029.45865696,30.736250670001027,53410.311649920004 2025-06-03,23:07:05.000,154,11009101,14205,0,1748992024,13029.39803017,30.67280849999952,53410.28370144001 2025-06-03,23:07:06.000,154,11009070,13725,0,1748992025,13029.364348619994,30.6587102400008,53410.30466280001 2025-06-03,23:07:07.000,154,11009089,14125,0,1748992026,13029.35761231,30.644611980002082,53410.262740080005 2025-06-03,23:07:08.000,154,11009046,14005,0,1748992027,13029.344139689994,30.588218939999933,53410.23479160001 2025-06-03,23:07:09.000,154,11009093,13925,0,1748992028,13029.35087599999,30.616415460004646,53410.23479160001 2025-06-03,23:07:10.000,154,11009094,14005,0,1748992029,13029.39803017,30.581169810000574,53410.22780448 2025-06-03,23:07:11.000,154,11009008,13845,0,1748992030,13029.45865696,30.574120680001215,53410.17190752 2025-06-03,23:07:12.000,154,11009052,14005,0,1748992031,13029.445184339995,30.517727639999066,53410.12299768 2025-06-03,23:07:13.000,154,11009098,13885,0,1748992032,13029.53275636999,30.567071550001856,53410.07408784 2025-06-03,23:07:14.000,154,11009035,14125,0,1748992033,13029.627064709995,30.581169810000574,53410.10203632 2025-06-03,23:07:15.000,154,11009084,14085,0,1748992034,13029.714636739991,30.630513720003364,53410.025178 2025-06-03,23:07:16.000,154,11008972,14085,0,1748992035,13029.835890319991,30.686906759998237,53410.05312648 2025-06-03,23:07:17.000,154,11009072,14045,0,1748992036,13029.916726039992,30.729201540001668,53409.997229520006 2025-06-03,23:07:18.000,154,11009130,14005,0,1748992037,13030.051452239997,30.785594580003817,53409.96229392 2025-06-03,23:07:19.000,154,11009059,13885,0,1748992038,13030.159233199993,30.827889359999972,53409.93434544 2025-06-03,23:07:20.000,154,11009094,14005,0,1748992039,13030.307432019988,30.856085880004684,53409.89940984001 2025-06-03,23:07:21.000,154,11009013,14125,0,1748992040,13030.415212979999,30.89133153000148,53409.89940984001 2025-06-03,23:07:22.000,154,11009056,13845,0,1748992041,13030.522993939994,30.919528049998917,53409.89940984001 2025-06-03,23:07:23.000,154,11009029,14325,0,1748992042,13030.67119275999,30.95477370000299,53409.878448480005 2025-06-03,23:07:24.000,154,11009023,13885,0,1748992043,13030.745292169995,30.961822830002347,53409.93434544 2025-06-03,23:07:25.000,154,11009049,13965,0,1748992044,13030.866545749996,31.004117609998502,53409.8854356 2025-06-03,23:07:26.000,154,11008982,13845,0,1748992045,13030.96085409,31.004117609998502,53409.8854356 2025-06-03,23:07:27.000,154,11009042,14005,0,1748992046,13030.967590399996,30.997068479999143,53409.93434544 2025-06-03,23:07:28.000,154,11009078,13965,0,1748992047,13031.014744569991,31.06051065000065,53409.89242272 2025-06-03,23:07:29.000,154,11009024,14085,0,1748992048,13031.109052909997,31.088707169998088,53409.89242272 2025-06-03,23:07:30.000,154,11009085,13725,0,1748992049,13031.115789219992,31.12395282000216,53409.94831968001 2025-06-03,23:07:31.000,154,11009010,14165,0,1748992050,13031.183152320002,31.173296729997674,53409.96229392 2025-06-03,23:07:32.000,154,11009069,14045,0,1748992051,13031.189888629997,31.166247599998314,53410.00421664 2025-06-03,23:07:33.000,154,11009045,14285,0,1748992052,13031.257251729992,31.194444120003027,53409.94831968001 2025-06-03,23:07:34.000,154,11009070,14245,0,1748992053,13031.358296379993,31.159198469998955,53409.997229520006 2025-06-03,23:07:35.000,154,11009058,14165,0,1748992054,13031.459341029993,31.194444120003027,53410.025178 2025-06-03,23:07:36.000,154,11009016,13925,0,1748992055,13031.600803539994,31.159198469998955,53410.03915224001 2025-06-03,23:07:37.000,154,11009064,14245,0,1748992056,13031.76921128999,31.102805430004082,53410.046139360005 2025-06-03,23:07:38.000,154,11009094,13845,0,1748992057,13031.95109165999,31.088707169998088,53410.05312648 2025-06-03,23:07:39.000,154,11009062,14205,0,1748992058,13032.146444649996,31.004117609998502,53410.095049200005 2025-06-03,23:07:40.000,154,11009044,13805,0,1748992059,13032.287907159996,30.982970220000425,53410.11601056001 2025-06-03,23:07:41.000,154,11009043,13965,0,1748992060,13032.456314909992,30.919528049998917,53410.20684312001 2025-06-03,23:07:42.000,154,11009060,14045,0,1748992061,13032.658404209993,30.919528049998917,53410.199856 2025-06-03,23:07:43.000,154,11009047,14125,0,1748992062,13032.826811959989,30.89838066000084,53410.22081736 2025-06-03,23:07:44.000,154,11009090,14125,0,1748992063,13032.98848339999,30.919528049998917,53410.311649920004 2025-06-03,23:07:45.000,154,11009087,14165,0,1748992064,13033.11647329,30.89838066000084,53410.31863704 2025-06-03,23:07:46.000,154,11009033,14165,0,1748992065,13033.244463179995,30.926577179998276,53410.332611280006 2025-06-03,23:07:47.000,154,11009096,14045,0,1748992066,13033.35898045,30.89838066000084,53410.38850824 2025-06-03,23:07:48.000,154,11009078,14245,0,1748992067,13033.480234030001,30.968871960001707,53410.46536656 2025-06-03,23:07:49.000,154,11009058,14125,0,1748992068,13033.534124509992,31.018215870004497,53410.50728928 2025-06-03,23:07:50.000,154,11008993,13885,0,1748992069,13033.635169159992,31.06051065000065,53410.549212000005 2025-06-03,23:07:51.000,154,11009023,13845,0,1748992070,13033.628432849997,31.10985456000344,53410.56318624 2025-06-03,23:07:52.000,154,11009024,14205,0,1748992071,13033.662114400002,31.159198469998955,53410.57017336001 2025-06-03,23:07:53.000,154,11009018,14245,0,1748992072,13033.695795949992,31.222640640000463,53410.61908320001 2025-06-03,23:07:54.000,154,11009043,13965,0,1748992073,13033.769895359997,31.30723020000005,53410.667993040006 2025-06-03,23:07:55.000,154,11009055,14165,0,1748992074,13033.790104289998,31.30723020000005,53410.667993040006 2025-06-03,23:07:56.000,154,11009053,14045,0,1748992075,13033.783367980002,31.34247585000412,53410.716902880005 2025-06-03,23:07:57.000,154,11009067,14245,0,1748992076,13033.823785840003,31.35657411000284,53410.73087712 2025-06-03,23:07:58.000,154,11009089,14245,0,1748992077,13033.931566799998,31.47640931999922,53410.73786424001 2025-06-03,23:07:59.000,154,11009019,13805,0,1748992078,13033.978720969993,31.49050757999794,53410.78677408001 2025-06-03,23:08:00.000,154,11009101,14045,0,1748992079,13034.10671085999,31.53985149000073,53410.814722560004 2025-06-03,23:08:01.000,154,11009088,14285,0,1748992080,13034.160601339994,31.58919540000352,53410.85664528001 2025-06-03,23:08:02.000,154,11009034,14045,0,1748992081,13034.281854919995,31.58919540000352,53410.8636324 2025-06-03,23:08:03.000,154,11009030,13965,0,1748992082,13034.40984480999,31.603293660002237,53410.95446496001 2025-06-03,23:08:04.000,154,11009053,14005,0,1748992083,13034.55130731999,31.659686700004386,53410.91952936 2025-06-03,23:08:05.000,154,11009078,14085,0,1748992084,13034.659088280001,31.70198148000054,53411.03132328 2025-06-03,23:08:06.000,154,11009060,14205,0,1748992085,13034.719715070001,31.75132539000333,53411.003374800006 2025-06-03,23:08:07.000,154,11009082,14045,0,1748992086,13034.888122819997,31.786571040000126,53411.05927176 2025-06-03,23:08:08.000,154,11009050,14325,0,1748992087,13035.016112709993,31.835914950002916,53411.12215584001 2025-06-03,23:08:09.000,154,11009063,14285,0,1748992088,13035.117157359993,31.87820972999907,53411.19202704001 2025-06-03,23:08:10.000,154,11009057,14165,0,1748992089,13035.211465699998,31.962799289998657,53411.19901416 2025-06-03,23:08:11.000,154,11009040,14005,0,1748992090,13035.278828799994,32.026241460000165,53411.28984672001 2025-06-03,23:08:12.000,154,11009027,13965,0,1748992091,13035.44723654999,32.068536240003596,53411.28984672001 2025-06-03,23:08:13.000,154,11009067,14125,0,1748992092,13035.53480858,32.13197840999783,53411.37369216 2025-06-03,23:08:14.000,154,11009058,14325,0,1748992093,13035.66953477999,32.17427319000126,53411.38067928001 2025-06-03,23:08:15.000,154,11009025,14245,0,1748992094,13035.77057942999,32.21656797000469,53411.36670504 2025-06-03,23:08:16.000,154,11009027,14045,0,1748992095,13035.885096699996,32.23771536000277,53411.42958912001 2025-06-03,23:08:17.000,154,11009074,14005,0,1748992096,13036.053504449992,32.17427319000126,53411.506447440006 2025-06-03,23:08:18.000,154,11009057,14245,0,1748992097,13036.221912200002,32.10378189000039,53411.53439592 2025-06-03,23:08:19.000,154,11009055,13845,0,1748992098,13036.309484229998,32.019192330000806,53411.56933152 2025-06-03,23:08:20.000,154,11009038,14005,0,1748992099,13036.477891979994,31.98394668000401,53411.618241359996 2025-06-03,23:08:21.000,154,11009026,13925,0,1748992100,13036.63282711,31.93460277000122,53411.64618984001 2025-06-03,23:08:22.000,154,11009074,14125,0,1748992101,13036.81470748,31.899357120004424,53411.71606104001 2025-06-03,23:08:23.000,154,11009050,13965,0,1748992102,13036.95616999,31.89230798999779,53411.7370224 2025-06-03,23:08:24.000,154,11009103,14205,0,1748992103,13037.144786669996,31.81476756000484,53411.79990648 2025-06-03,23:08:25.000,154,11009091,13925,0,1748992104,13037.286249179997,31.821816690004198,53411.820867840004 2025-06-03,23:08:26.000,154,11009063,14125,0,1748992105,13037.447920619998,31.793620169999485,53411.86279056001 2025-06-03,23:08:27.000,154,11009072,13965,0,1748992106,13037.596119439993,31.835914950002916,53411.91868752 2025-06-03,23:08:28.000,154,11009081,14405,0,1748992107,13037.730845639999,31.81476756000484,53411.96061024001 2025-06-03,23:08:29.000,154,11009055,14205,0,1748992108,13037.86557183999,31.9205045100025,53411.988558720004 2025-06-03,23:08:30.000,154,11009003,14045,0,1748992109,13038.040715899995,31.92755364000186,53412.058429920005 2025-06-03,23:08:31.000,154,11009020,14125,0,1748992110,13038.10807899999,31.98394668000401,53412.058429920005 2025-06-03,23:08:32.000,154,11009041,14085,0,1748992111,13038.242805199996,31.99099581000337,53412.12830112001 2025-06-03,23:08:33.000,154,11009059,14125,0,1748992112,13038.364058779996,32.033290589999524,53412.18419808 2025-06-03,23:08:34.000,154,11009066,14045,0,1748992113,13038.492048669992,32.12492927999847,53412.21913368001 2025-06-03,23:08:35.000,154,11009031,14165,0,1748992114,13038.579620700002,32.15312580000318,53412.24708216001 2025-06-03,23:08:36.000,154,11009062,14045,0,1748992115,13038.646983799998,32.195420579999336,53412.289004879996 2025-06-03,23:08:37.000,154,11009085,14005,0,1748992116,13038.795182619993,32.209518839998054,53412.35188896 2025-06-03,23:08:38.000,154,11009082,14045,0,1748992117,13038.896227269994,32.202469709998695,53412.36586320001 2025-06-03,23:08:39.000,154,11009066,13965,0,1748992118,13038.990535609999,32.32230492000235,53412.43573440001 2025-06-03,23:08:40.000,154,11009043,14485,0,1748992119,13039.118525499995,32.33640318000107,53412.45669576 2025-06-03,23:08:41.000,154,11009045,14045,0,1748992120,13039.259988009995,32.435090999999375,53412.46368288001 2025-06-03,23:08:42.000,154,11009096,13925,0,1748992121,13039.36776896999,32.4139436100013,53412.58246392001 2025-06-03,23:08:43.000,154,11009108,14245,0,1748992122,13039.482286239996,32.38574709000386,53412.610412400005 2025-06-03,23:08:44.000,154,11009075,14165,0,1748992123,13039.596803510001,32.39984535000258,53412.67329648001 2025-06-03,23:08:45.000,154,11009064,14405,0,1748992124,13039.711320779992,32.40689448000194,53412.729193440005 2025-06-03,23:08:46.000,154,11009052,14085,0,1748992125,13039.792156499992,32.420992740000656,53412.72220632001 2025-06-03,23:08:47.000,154,11009054,14085,0,1748992126,13039.899937460003,32.35755056999915,53412.76412904 2025-06-03,23:08:48.000,154,11009053,13845,0,1748992127,13039.987509489998,32.371648829997866,53412.847974480006 2025-06-03,23:08:49.000,154,11009033,13925,0,1748992128,13040.088554139998,32.32230492000235,53412.84098736001 2025-06-03,23:08:50.000,154,11009076,14125,0,1748992129,13040.115499379994,32.32230492000235,53412.9248328 2025-06-03,23:08:51.000,154,11009060,14245,0,1748992130,13040.142444619989,32.28705926999828,53412.93880704001 2025-06-03,23:08:52.000,154,11009064,14085,0,1748992131,13040.216544029994,32.27296100999956,53412.91085856 2025-06-03,23:08:53.000,154,11009018,14005,0,1748992132,13040.28390712999,32.28705926999828,53412.96675552001 2025-06-03,23:08:54.000,154,11009063,14165,0,1748992133,13040.27043451,32.301157530004275,53413.02265248 2025-06-03,23:08:55.000,154,11008983,13965,0,1748992134,13040.32432498999,32.32935405000171,53413.015665360006 2025-06-03,23:08:56.000,154,11009079,14285,0,1748992135,13040.38495177999,32.308206660003634,53413.015665360006 2025-06-03,23:08:57.000,154,11009047,14045,0,1748992136,13040.499469049995,32.35755056999915,53413.05060096 2025-06-03,23:08:58.000,154,11009082,14085,0,1748992137,13040.61398632,32.35755056999915,53413.03662672001 2025-06-03,23:08:59.000,154,11009032,14005,0,1748992138,13040.688085729991,32.35050143999979,53413.015665360006 2025-06-03,23:09:00.000,154,11009042,14045,0,1748992139,13040.849757169992,32.33640318000107,53413.07854944 2025-06-03,23:09:01.000,154,11009092,14125,0,1748992140,13040.991219679992,32.35755056999915,53413.10649792001 2025-06-03,23:09:02.000,154,11009048,13925,0,1748992141,13041.132682189993,32.35050143999979,53413.169382 2025-06-03,23:09:03.000,154,11009036,14205,0,1748992142,13041.220254219988,32.36459969999851,53413.183356240006 2025-06-03,23:09:04.000,154,11009018,14285,0,1748992143,13041.354980419994,32.35755056999915,53413.21829184 2025-06-03,23:09:05.000,154,11009049,14245,0,1748992144,13041.429079829999,32.35050143999979,53413.29515016 2025-06-03,23:09:06.000,154,11009061,13965,0,1748992145,13041.516651859994,32.428041870000015,53413.32309864001 2025-06-03,23:09:07.000,154,11009053,13925,0,1748992146,13041.557069719995,32.49853317000088,53413.32309864001 2025-06-03,23:09:08.000,154,11009012,14085,0,1748992147,13041.557069719995,32.53377881999768,53413.32309864001 2025-06-03,23:09:09.000,154,11009017,13765,0,1748992148,13041.52338816999,32.604270119998546,53413.37200848001 2025-06-03,23:09:10.000,154,11009030,14205,0,1748992149,13041.46949769,32.61836838000454,53413.43489256 2025-06-03,23:09:11.000,154,11009067,14285,0,1748992150,13041.40213458999,32.63951577000262,53413.49078952001 2025-06-03,23:09:12.000,154,11009045,14005,0,1748992151,13041.395398279994,32.653614030001336,53413.5536736 2025-06-03,23:09:13.000,154,11009059,14325,0,1748992152,13041.287617319998,32.74525272000028,53413.60258344 2025-06-03,23:09:14.000,154,11009071,14365,0,1748992153,13041.267408389998,32.76640010999836,53413.53969936001 2025-06-03,23:09:15.000,154,11009058,13885,0,1748992154,13041.260672079989,32.78754750000371,53413.63053192 2025-06-03,23:09:16.000,154,11009091,14085,0,1748992155,13041.247199459998,32.82279315000051,53413.63751904001 2025-06-03,23:09:17.000,154,11009028,14285,0,1748992156,13041.287617319998,32.79459663000307,53413.665467520004 2025-06-03,23:09:18.000,154,11009058,14245,0,1748992157,13041.287617319998,32.836891409999225,53413.686428880006 2025-06-03,23:09:19.000,154,11009024,13965,0,1748992158,13041.341507799989,32.850989669997944,53413.735338720006 2025-06-03,23:09:20.000,154,11009019,14125,0,1748992159,13041.40213458999,32.80164576000243,53413.74931296 2025-06-03,23:09:21.000,154,11009033,14245,0,1748992160,13041.44255244999,32.79459663000307,53413.77726144001 2025-06-03,23:09:22.000,154,11009118,14045,0,1748992161,13041.58401495999,32.73820359000092,53413.77726144001 2025-06-03,23:09:23.000,154,11009097,14045,0,1748992162,13041.637905439995,32.73115446000156,53413.80520992001 2025-06-03,23:09:24.000,154,11009074,13885,0,1748992163,13041.72547746999,32.64656490000198,53413.82617128001 2025-06-03,23:09:25.000,154,11009030,14165,0,1748992164,13041.85346736,32.6254175100039,53413.903029600006 2025-06-03,23:09:26.000,154,11009027,14165,0,1748992165,13041.954512010001,32.54787708000367,53413.854119760006 2025-06-03,23:09:27.000,154,11009082,14245,0,1748992166,13042.015138800001,32.50558230000024,53413.91001672 2025-06-03,23:09:28.000,154,11009056,13925,0,1748992167,13042.089238209992,32.44918925999809,53413.95892656 2025-06-03,23:09:29.000,154,11009053,13885,0,1748992168,13042.203755479997,32.38574709000386,53413.99386216001 2025-06-03,23:09:30.000,154,11008980,14205,0,1748992169,13042.291327509993,32.371648829997866,53414.06373336001 2025-06-03,23:09:31.000,154,11009020,13885,0,1748992170,13042.318272750003,32.32935405000171,53414.06373336001 2025-06-03,23:09:32.000,154,11009014,14165,0,1748992171,13042.351954299993,32.35755056999915,53414.09168184001 2025-06-03,23:09:33.000,154,11009025,14245,0,1748992172,13042.365426919998,32.34345231000043,53414.070720480006 2025-06-03,23:09:34.000,154,11009066,14005,0,1748992173,13042.345217989998,32.35755056999915,53414.06373336001 2025-06-03,23:09:35.000,154,11008997,14125,0,1748992174,13042.365426919998,32.428041870000015,53414.13360456 2025-06-03,23:09:36.000,154,11009130,14165,0,1748992175,13042.338481680003,32.44918925999809,53414.12661744 2025-06-03,23:09:37.000,154,11009030,14085,0,1748992176,13042.304800129998,32.52672968999832,53414.12661744 2025-06-03,23:09:38.000,154,11009042,14245,0,1748992177,13042.298063820002,32.55492621000303,53414.12661744 2025-06-03,23:09:39.000,154,11009039,14245,0,1748992178,13042.291327509993,32.64656490000198,53414.12661744 2025-06-03,23:09:40.000,154,11009013,14045,0,1748992179,13042.257645960002,32.68885967999813,53414.14059168001 2025-06-03,23:09:41.000,154,11009097,14125,0,1748992180,13042.217228100002,32.702957940004126,53414.17552728 2025-06-03,23:09:42.000,154,11009053,14005,0,1748992181,13042.264382269997,32.75230184999964,53414.19648864 2025-06-03,23:09:43.000,154,11009067,14125,0,1748992182,13042.291327509993,32.78754750000371,53414.23142424001 2025-06-03,23:09:44.000,154,11009060,14165,0,1748992183,13042.257645960002,32.80869489000179,53414.238411360006 2025-06-03,23:09:45.000,154,11009005,14165,0,1748992184,13042.271118579993,32.759350979999,53414.24539848 2025-06-03,23:09:46.000,154,11009027,14405,0,1748992185,13042.237437030002,32.77344923999772,53414.24539848 2025-06-03,23:09:47.000,154,11009041,14165,0,1748992186,13042.264382269997,32.74525272000028,53414.28033408001 2025-06-03,23:09:48.000,154,11009069,14205,0,1748992187,13042.284591199998,32.7241053300022,53414.26635984 2025-06-03,23:09:49.000,154,11009062,14085,0,1748992188,13042.257645960002,32.702957940004126,53414.287321200005 2025-06-03,23:09:50.000,154,11009063,13965,0,1748992189,13042.210491789992,32.667712290000054,53414.29430832 2025-06-03,23:09:51.000,154,11009006,13885,0,1748992190,13042.190282859992,32.604270119998546,53414.30828256001 2025-06-03,23:09:52.000,154,11009056,14045,0,1748992191,13042.095974520002,32.53377881999768,53414.30129544 2025-06-03,23:09:53.000,154,11009023,14045,0,1748992192,13042.095974520002,32.470336650003446,53414.32924392001 2025-06-03,23:09:54.000,154,11009026,13925,0,1748992193,13042.048820349992,32.40689448000194,53414.3222568 2025-06-03,23:09:55.000,154,11009080,14365,0,1748992194,13042.021875109996,32.39279622000322,53414.34321816 2025-06-03,23:09:56.000,154,11008981,14005,0,1748992195,13042.021875109996,32.3786979600045,53414.35020528001 2025-06-03,23:09:57.000,154,11009047,14365,0,1748992196,13041.947775699991,32.36459969999851,53414.35020528001 2025-06-03,23:09:58.000,154,11009053,14245,0,1748992197,13041.954512010001,32.35050143999979,53414.3222568 2025-06-03,23:09:59.000,154,11009037,14165,0,1748992198,13041.954512010001,32.32935405000171,53414.3222568 2025-06-03,23:10:00.000,154,11009062,14085,0,1748992199,13041.967984629991,32.32230492000235,53414.32924392001 2025-06-03,23:10:01.000,154,11009048,14125,0,1748992200,13042.021875109996,32.32230492000235,53414.32924392001 2025-06-03,23:10:02.000,154,11009013,14005,0,1748992201,13041.994929870001,32.301157530004275,53414.357192400006 2025-06-03,23:10:03.000,154,11009070,14325,0,1748992202,13041.994929870001,32.31525579000299,53414.30129544 2025-06-03,23:10:04.000,154,11009015,14245,0,1748992203,13042.042084039997,32.33640318000107,53414.31526968 2025-06-03,23:10:05.000,154,11009047,14005,0,1748992204,13042.035347730001,32.35050143999979,53414.34321816 2025-06-03,23:10:06.000,154,11009022,14045,0,1748992205,13042.048820349992,32.39984535000258,53414.36417952 2025-06-03,23:10:07.000,154,11009063,14325,0,1748992206,13042.028611419992,32.3786979600045,53414.37815376001 2025-06-03,23:10:08.000,154,11009074,14365,0,1748992207,13042.015138800001,32.371648829997866,53414.37815376001 2025-06-03,23:10:09.000,154,11009087,14045,0,1748992208,13041.981457249996,32.428041870000015,53414.357192400006 2025-06-03,23:10:10.000,154,11009110,14245,0,1748992209,13041.941039389996,32.46328752000409,53414.392128 2025-06-03,23:10:11.000,154,11009015,14085,0,1748992210,13041.941039389996,32.51968055999896,53414.42007648 2025-06-03,23:10:12.000,154,11009043,14085,0,1748992211,13041.91409415,32.540827950004314,53414.36417952 2025-06-03,23:10:13.000,154,11009076,13925,0,1748992212,13041.839994739996,32.56197534000239,53414.44802496001 2025-06-03,23:10:14.000,154,11009059,14125,0,1748992213,13041.83325843,32.611319249997905,53414.43405072 2025-06-03,23:10:15.000,154,11009054,14125,0,1748992214,13041.69179592,32.63246664000326,53414.455012080005 2025-06-03,23:10:16.000,154,11009012,14045,0,1748992215,13041.617696509995,32.660663160000695,53414.455012080005 2025-06-03,23:10:17.000,154,11009055,13925,0,1748992216,13041.56380602999,32.710007070003485,53414.44103784 2025-06-03,23:10:18.000,154,11009061,14005,0,1748992217,13041.496442929994,32.75230184999964,53414.455012080005 2025-06-03,23:10:19.000,154,11009021,13965,0,1748992218,13041.408870899999,32.80869489000179,53414.42007648 2025-06-03,23:10:20.000,154,11009053,14165,0,1748992219,13041.307826249998,32.79459663000307,53414.455012080005 2025-06-03,23:10:21.000,154,11009113,14125,0,1748992220,13041.206781599998,32.836891409999225,53414.48296056 2025-06-03,23:10:22.000,154,11009045,14165,0,1748992221,13041.139418500003,32.850989669997944,53414.48994768 2025-06-03,23:10:23.000,154,11009057,13965,0,1748992222,13041.011428609992,32.829842279999866,53414.42007648 2025-06-03,23:10:24.000,154,11009096,14125,0,1748992223,13040.910383959992,32.80164576000243,53414.455012080005 2025-06-03,23:10:25.000,154,11009124,14045,0,1748992224,13040.795866690001,32.75230184999964,53414.44802496001 2025-06-03,23:10:26.000,154,11009048,14125,0,1748992225,13040.721767279996,32.75230184999964,53414.42007648 2025-06-03,23:10:27.000,154,11009047,13925,0,1748992226,13040.60725000999,32.69590881000477,53414.42706360001 2025-06-03,23:10:28.000,154,11009065,13925,0,1748992227,13040.51294167,32.611319249997905,53414.392128 2025-06-03,23:10:29.000,154,11009106,14365,0,1748992228,13040.42536963999,32.52672968999832,53414.455012080005 2025-06-03,23:10:30.000,154,11009038,14045,0,1748992229,13040.37147916,32.5126314299996,53414.357192400006 2025-06-03,23:10:31.000,154,11009087,14125,0,1748992230,13040.32432498999,32.484434910002165,53414.41308936 2025-06-03,23:10:32.000,154,11009065,13925,0,1748992231,13040.209807719999,32.40689448000194,53414.41308936 2025-06-03,23:10:33.000,154,11009004,14285,0,1748992232,13040.169389859999,32.38574709000386,53414.36417952 2025-06-03,23:10:34.000,154,11009059,14085,0,1748992233,13040.088554139998,32.38574709000386,53414.357192400006 2025-06-03,23:10:35.000,154,11009112,14045,0,1748992234,13040.034663659993,32.35755056999915,53414.29430832 2025-06-03,23:10:36.000,154,11009092,13845,0,1748992235,13040.021191039988,32.34345231000043,53414.28033408001 2025-06-03,23:10:37.000,154,11009043,14085,0,1748992236,13039.879728530002,32.34345231000043,53414.20347576 2025-06-03,23:10:38.000,154,11009080,14005,0,1748992237,13039.893201149993,32.35755056999915,53414.23142424001 2025-06-03,23:10:39.000,154,11008985,14205,0,1748992238,13039.866255909998,32.39984535000258,53414.17552728 2025-06-03,23:10:40.000,154,11009039,13965,0,1748992239,13039.805629119997,32.428041870000015,53414.189501520006 2025-06-03,23:10:41.000,154,11008964,14005,0,1748992240,13039.745002329997,32.4139436100013,53414.17552728 2025-06-03,23:10:42.000,154,11009073,14125,0,1748992241,13039.751738639992,32.470336650003446,53414.189501520006 2025-06-03,23:10:43.000,154,11009030,14005,0,1748992242,13039.765211259997,32.5126314299996,53414.168540160004 2025-06-03,23:10:44.000,154,11009086,14045,0,1748992243,13039.711320779992,32.53377881999768,53414.14059168001 2025-06-03,23:10:45.000,154,11009025,14285,0,1748992244,13039.643957679997,32.57607360000111,53414.21046288001 2025-06-03,23:10:46.000,154,11008992,14165,0,1748992245,13039.590067199992,32.63246664000326,53414.16155304001 2025-06-03,23:10:47.000,154,11009065,14165,0,1748992246,13039.549649339991,32.660663160000695,53414.10565608 2025-06-03,23:10:48.000,154,11009018,14085,0,1748992247,13039.502495169996,32.67476141999941,53414.070720480006 2025-06-03,23:10:49.000,154,11009017,14125,0,1748992248,13039.522704099996,32.717056200002844,53414.06373336001 2025-06-03,23:10:50.000,154,11009022,13725,0,1748992249,13039.489022549991,32.710007070003485,53414.09168184001 2025-06-03,23:10:51.000,154,11009075,13965,0,1748992250,13039.529440409991,32.69590881000477,53414.049759120004 2025-06-03,23:10:52.000,154,11009035,14485,0,1748992251,13039.509231479991,32.73820359000092,53414.119630320005 2025-06-03,23:10:53.000,154,11009052,14085,0,1748992252,13039.529440409991,32.68885967999813,53414.0777076 2025-06-03,23:10:54.000,154,11009031,14085,0,1748992253,13039.522704099996,32.67476141999941,53414.11264320001 2025-06-03,23:10:55.000,154,11009113,14165,0,1748992254,13039.576594580001,32.6254175100039,53414.12661744 2025-06-03,23:10:56.000,154,11009031,14325,0,1748992255,13039.617012440001,32.611319249997905,53414.09866896 2025-06-03,23:10:57.000,154,11009064,14165,0,1748992256,13039.664166609997,32.54787708000367,53414.119630320005 2025-06-03,23:10:58.000,154,11009040,14245,0,1748992257,13039.677639230002,32.49853317000088,53414.12661744 2025-06-03,23:10:59.000,154,11009065,14245,0,1748992258,13039.664166609997,32.491484040001524,53414.14059168001 2025-06-03,23:11:00.000,154,11009055,14045,0,1748992259,13039.670902919992,32.39984535000258,53414.168540160004 2025-06-03,23:11:01.000,154,11009076,14045,0,1748992260,13039.670902919992,32.4139436100013,53414.217450000004 2025-06-03,23:11:02.000,154,11009072,13885,0,1748992261,13039.684375539997,32.371648829997866,53414.24539848 2025-06-03,23:11:03.000,154,11009065,13965,0,1748992262,13039.691111849992,32.32230492000235,53414.20347576 2025-06-03,23:11:04.000,154,11009035,14205,0,1748992263,13039.610276129992,32.31525579000299,53414.22443712 2025-06-03,23:11:05.000,154,11009071,14085,0,1748992264,13039.617012440001,32.35755056999915,53414.19648864 2025-06-03,23:11:06.000,154,11009033,14045,0,1748992265,13039.617012440001,32.35050143999979,53414.27334696 2025-06-03,23:11:07.000,154,11009029,14285,0,1748992266,13039.630485059992,32.38574709000386,53414.26635984 2025-06-03,23:11:08.000,154,11009076,14285,0,1748992267,13039.623748749997,32.35755056999915,53414.26635984 2025-06-03,23:11:09.000,154,11008998,14285,0,1748992268,13039.596803510001,32.420992740000656,53414.28033408001 2025-06-03,23:11:10.000,154,11009033,14245,0,1748992269,13039.617012440001,32.35755056999915,53414.30129544 2025-06-03,23:11:11.000,154,11009039,14325,0,1748992270,13039.596803510001,32.33640318000107,53414.287321200005 2025-06-03,23:11:12.000,154,11009022,13965,0,1748992271,13039.596803510001,32.32230492000235,53414.25937272001 2025-06-03,23:11:13.000,154,11009086,14205,0,1748992272,13039.603539819997,32.301157530004275,53414.29430832 2025-06-03,23:11:14.000,154,11009004,13645,0,1748992273,13039.515967790001,32.27296100999956,53414.22443712 2025-06-03,23:11:15.000,154,11009037,13725,0,1748992274,13039.43513207,32.301157530004275,53414.238411360006 2025-06-03,23:11:16.000,154,11009049,14205,0,1748992275,13039.39471421,32.31525579000299,53414.238411360006 2025-06-03,23:11:17.000,154,11009063,13885,0,1748992276,13039.300405869995,32.31525579000299,53414.26635984 2025-06-03,23:11:18.000,154,11009084,14245,0,1748992277,13039.22630645999,32.35755056999915,53414.21046288001 2025-06-03,23:11:19.000,154,11009064,13765,0,1748992278,13039.10505287999,32.371648829997866,53414.22443712 2025-06-03,23:11:20.000,154,11009071,13845,0,1748992279,13039.037689779994,32.35755056999915,53414.217450000004 2025-06-03,23:11:21.000,154,11009066,14165,0,1748992280,13038.896227269994,32.371648829997866,53414.189501520006 2025-06-03,23:11:22.000,154,11009065,13765,0,1748992281,13038.768237379998,32.35755056999915,53414.21046288001 2025-06-03,23:11:23.000,154,11009069,13965,0,1748992282,13038.640247490002,32.32230492000235,53414.18251440001 2025-06-03,23:11:24.000,154,11009105,13725,0,1748992283,13038.505521289997,32.28705926999828,53414.189501520006 2025-06-03,23:11:25.000,154,11009024,13885,0,1748992284,13038.397740330001,32.31525579000299,53414.1475788 2025-06-03,23:11:26.000,154,11009006,14005,0,1748992285,13038.289959369991,32.27296100999956,53414.16155304001 2025-06-03,23:11:27.000,154,11009018,13885,0,1748992286,13038.161969479996,32.23771536000277,53414.189501520006 2025-06-03,23:11:28.000,154,11009055,14165,0,1748992287,13037.96661648999,32.23771536000277,53414.10565608 2025-06-03,23:11:29.000,154,11009009,14165,0,1748992288,13037.85209922,32.209518839998054,53414.09866896 2025-06-03,23:11:30.000,154,11009013,14165,0,1748992289,13037.737581949994,32.15312580000318,53414.168540160004 2025-06-03,23:11:31.000,154,11009043,13885,0,1748992290,13037.602855749989,32.16017493000254,53414.119630320005 2025-06-03,23:11:32.000,154,11008990,14045,0,1748992291,13037.515283719993,32.11083101999975,53414.10565608 2025-06-03,23:11:33.000,154,11009010,14045,0,1748992292,13037.434447999993,32.05443798000488,53414.1475788 2025-06-03,23:11:34.000,154,11009082,14085,0,1748992293,13037.340139660002,32.00509407000209,53414.09866896 2025-06-03,23:11:35.000,154,11009041,13965,0,1748992294,13037.252567629992,31.955750159999297,53414.09866896 2025-06-03,23:11:36.000,154,11009030,14245,0,1748992295,13037.259303940002,31.94870102999994,53414.0777076 2025-06-03,23:11:37.000,154,11009071,14165,0,1748992296,13037.232358699992,31.94165190000058,53414.09168184001 2025-06-03,23:11:38.000,154,11009112,14085,0,1748992297,13037.178468220001,31.93460277000122,53414.06373336001 2025-06-03,23:11:39.000,154,11009034,14045,0,1748992298,13037.138050360001,31.955750159999297,53414.06373336001 2025-06-03,23:11:40.000,154,11009132,14085,0,1748992299,13037.070687259991,31.92755364000186,53414.01482352001 2025-06-03,23:11:41.000,154,11009048,14085,0,1748992300,13037.010060469991,31.94870102999994,53413.97290080001 2025-06-03,23:11:42.000,154,11009056,14005,0,1748992301,13036.989851539991,31.962799289998657,53414.049759120004 2025-06-03,23:11:43.000,154,11009083,13805,0,1748992302,13036.90901581999,31.99099581000337,53414.01482352001 2025-06-03,23:11:44.000,154,11009107,14125,0,1748992303,13036.79449855,31.99099581000337,53413.98687504 2025-06-03,23:11:45.000,154,11009075,13685,0,1748992304,13036.64629972999,32.019192330000806,53413.97988792 2025-06-03,23:11:46.000,154,11009029,13845,0,1748992305,13036.484628289989,32.068536240003596,53413.95892656 2025-06-03,23:11:47.000,154,11009034,14125,0,1748992306,13036.282538990003,32.04738884999824,53413.95892656 2025-06-03,23:11:48.000,154,11009016,13765,0,1748992307,13036.127603859997,32.019192330000806,53413.903029600006 2025-06-03,23:11:49.000,154,11009014,13765,0,1748992308,13035.905305629996,32.01214320000145,53413.89604248001 2025-06-03,23:11:50.000,154,11009050,13885,0,1748992309,13035.723425259996,31.97689755000465,53413.89604248001 2025-06-03,23:11:51.000,154,11009035,14085,0,1748992310,13035.48765440999,31.962799289998657,53413.882068240004 2025-06-03,23:11:52.000,154,11009081,13885,0,1748992311,13035.339455589994,31.9205045100025,53413.854119760006 2025-06-03,23:11:53.000,154,11009041,14005,0,1748992312,13035.164311529988,31.828865820003557,53413.82617128001 2025-06-03,23:11:54.000,154,11008993,13925,0,1748992313,13034.962222230002,31.74427626000397,53413.84014552 2025-06-03,23:11:55.000,154,11009064,14325,0,1748992314,13034.814023409992,31.666735830003745,53413.77726144001 2025-06-03,23:11:56.000,154,11009086,13885,0,1748992315,13034.692769829991,31.596244530002878,53413.79123568 2025-06-03,23:11:57.000,154,11009054,13965,0,1748992316,13034.57825256,31.52575323000201,53413.77726144001 2025-06-03,23:11:58.000,154,11009022,13925,0,1748992317,13034.524362079996,31.448212800001784,53413.714377360004 2025-06-03,23:11:59.000,154,11009038,13845,0,1748992318,13034.47720791,31.384770630000276,53413.665467520004 2025-06-03,23:12:00.000,154,11009066,14125,0,1748992319,13034.39637219,31.34247585000412,53413.616557680005 2025-06-03,23:12:01.000,154,11009032,14205,0,1748992320,13034.38963587999,31.30018107000069,53413.63053192 2025-06-03,23:12:02.000,154,11009039,13925,0,1748992321,13034.37616326,31.28608281000197,53413.60957056001 2025-06-03,23:12:03.000,154,11009067,14165,0,1748992322,13034.28859122999,31.28608281000197,53413.53969936001 2025-06-03,23:12:04.000,154,11009051,14245,0,1748992323,13034.30880015999,31.271984550003253,53413.51175088001 2025-06-03,23:12:05.000,154,11009072,13925,0,1748992324,13034.25490968,31.264935420003894,53413.56066072001 2025-06-03,23:12:06.000,154,11009014,14205,0,1748992325,13034.140392409994,31.29313194000133,53413.546686480004 2025-06-03,23:12:07.000,154,11009052,14165,0,1748992326,13034.052820379999,31.28608281000197,53413.497776640004 2025-06-03,23:12:08.000,154,11009016,14245,0,1748992327,13033.965248349989,31.28608281000197,53413.4838024 2025-06-03,23:12:09.000,154,11009011,14005,0,1748992328,13033.817049529993,31.215591510001104,53413.546686480004 2025-06-03,23:12:10.000,154,11009061,14005,0,1748992329,13033.675587019992,31.2508371599979,53413.49078952001 2025-06-03,23:12:11.000,154,11009089,14085,0,1748992330,13033.500442960001,31.166247599998314,53413.4838024 2025-06-03,23:12:12.000,154,11009051,14085,0,1748992331,13033.33203520999,31.13100195000152,53413.4838024 2025-06-03,23:12:13.000,154,11009036,14005,0,1748992332,13033.10973697999,31.088707169998088,53413.378995600004 2025-06-03,23:12:14.000,154,11009060,14325,0,1748992333,13032.98848339999,31.039363260002574,53413.34406000001 2025-06-03,23:12:15.000,154,11008997,14005,0,1748992334,13032.786394099989,30.990019349999784,53413.399956960006 2025-06-03,23:12:16.000,154,11009063,14045,0,1748992335,13032.611250039998,30.9054297900002,53413.36502136 2025-06-03,23:12:17.000,154,11009086,13965,0,1748992336,13032.469787529997,30.827889359999972,53413.351047120006 2025-06-03,23:12:18.000,154,11009078,13845,0,1748992337,13032.348533949997,30.813791100001254,53413.378995600004 2025-06-03,23:12:19.000,154,11009050,13925,0,1748992338,13032.227280369996,30.736250670001027,53413.29515016 2025-06-03,23:12:20.000,154,11009040,14245,0,1748992339,13032.20033513,30.686906759998237,53413.30213728001 2025-06-03,23:12:21.000,154,11009039,13605,0,1748992340,13032.146444649996,30.693955890004872,53413.27418880001 2025-06-03,23:12:22.000,154,11009068,14085,0,1748992341,13032.09255416999,30.686906759998237,53413.22527896001 2025-06-03,23:12:23.000,154,11009045,13965,0,1748992342,13032.07234523999,30.679857629998878,53413.20431760001 2025-06-03,23:12:24.000,154,11009033,14125,0,1748992343,13032.03866369,30.72215241000231,53413.20431760001 2025-06-03,23:12:25.000,154,11009001,14085,0,1748992344,13032.05213630999,30.757398059999105,53413.20431760001 2025-06-03,23:12:26.000,154,11009035,13925,0,1748992345,13032.025191069995,30.764447189998464,53413.14143352 2025-06-03,23:12:27.000,154,11009006,14165,0,1748992346,13031.93088272999,30.83493848999933,53413.0995108 2025-06-03,23:12:28.000,154,11009057,13925,0,1748992347,13031.903937489995,30.912478919999558,53413.08553656001 2025-06-03,23:12:29.000,154,11009046,14205,0,1748992348,13031.80962914999,30.961822830002347,53412.98771688001 2025-06-03,23:12:30.000,154,11009054,14045,0,1748992349,13031.782683909994,30.990019349999784,53413.00169112 2025-06-03,23:12:31.000,154,11009116,14045,0,1748992350,13031.641221399994,31.053461520001292,53412.96675552001 2025-06-03,23:12:32.000,154,11009018,14085,0,1748992351,13031.546913059989,31.06051065000065,53412.91085856 2025-06-03,23:12:33.000,154,11009038,13925,0,1748992352,13031.472813649998,31.10985456000344,53412.90387144 2025-06-03,23:12:34.000,154,11009067,14165,0,1748992353,13031.324614830002,31.1169036900028,53412.90387144 2025-06-03,23:12:35.000,154,11009036,13845,0,1748992354,13031.230306489997,31.095756300004723,53412.81303888 2025-06-03,23:12:36.000,154,11009060,14085,0,1748992355,13031.095580289992,31.07460890999937,53412.79207752 2025-06-03,23:12:37.000,154,11009081,14005,0,1748992356,13031.055162429991,31.08165803999873,53412.80605176 2025-06-03,23:12:38.000,154,11009059,14085,0,1748992357,13031.008008259996,31.025265000003856,53412.74316768 2025-06-03,23:12:39.000,154,11009071,14165,0,1748992358,13030.987799329996,30.926577179998276,53412.74316768 2025-06-03,23:12:40.000,154,11009075,14245,0,1748992359,13031.041689810001,30.89838066000084,53412.66630936 2025-06-03,23:12:41.000,154,11009030,14325,0,1748992360,13031.068635049996,30.792643710003176,53412.74316768 2025-06-03,23:12:42.000,154,11009052,14085,0,1748992361,13031.122525530001,30.729201540001668,53412.610412400005 2025-06-03,23:12:43.000,154,11009093,14085,0,1748992362,13031.223570180002,30.595268069999292,53412.610412400005 2025-06-03,23:12:44.000,154,11009019,14085,0,1748992363,13031.344823760002,30.47543286000291,53412.59643816 2025-06-03,23:12:45.000,154,11009018,14205,0,1748992364,13031.412186859998,30.390843300003326,53412.59643816 2025-06-03,23:12:46.000,154,11008963,13965,0,1748992365,13031.466077339988,30.32035200000246,53412.58246392001 2025-06-03,23:12:47.000,154,11009065,14125,0,1748992366,13031.540176749993,30.172320270001364,53412.46368288001 2025-06-03,23:12:48.000,154,11009044,14085,0,1748992367,13031.634485089999,30.144123750003928,53412.56848968 2025-06-03,23:12:49.000,154,11009085,14365,0,1748992368,13031.722057119994,30.07363245000306,53412.55451544001 2025-06-03,23:12:50.000,154,11009092,14085,0,1748992369,13031.78942021999,30.052485059997707,53412.540541200004 2025-06-03,23:12:51.000,154,11009051,14045,0,1748992370,13031.74900235999,29.996092020002834,53412.56848968 2025-06-03,23:12:52.000,154,11009126,14365,0,1748992371,13031.78942021999,29.996092020002834,53412.512592720006 2025-06-03,23:12:53.000,154,11009076,14565,0,1748992372,13031.782683909994,29.953797239999403,53412.51957984 2025-06-03,23:12:54.000,154,11009109,14205,0,1748992373,13031.74900235999,29.996092020002834,53412.49861848 2025-06-03,23:12:55.000,154,11009106,14205,0,1748992374,13031.70858449999,30.003141150002193,53412.55451544001 2025-06-03,23:12:56.000,154,11009037,14605,0,1748992375,13031.68837556999,30.01723941000091,53412.512592720006 2025-06-03,23:12:57.000,154,11009073,14085,0,1748992376,13031.762474979994,30.07363245000306,53412.51957984 2025-06-03,23:12:58.000,154,11009008,14165,0,1748992377,13031.87699225,30.101828970000497,53412.59643816 2025-06-03,23:12:59.000,154,11009014,13885,0,1748992378,13031.89720118,30.13707462000457,53412.55451544001 2025-06-03,23:13:00.000,154,11008967,13965,0,1748992379,13031.95109165999,30.221664180004154,53412.58945104 2025-06-03,23:13:01.000,154,11009042,14045,0,1748992380,13032.03866369,30.376745040004607,53412.55451544001 2025-06-03,23:13:02.000,154,11009036,14045,0,1748992381,13032.186862509996,30.49658025000099,53412.55451544001 2025-06-03,23:13:03.000,154,11009101,14245,0,1748992382,13032.254225609991,30.637562850002723,53412.53355408001 2025-06-03,23:13:04.000,154,11009036,14005,0,1748992383,13032.368742879997,30.757398059999105,53412.561502560005 2025-06-03,23:13:05.000,154,11009011,13965,0,1748992384,13032.476523839992,30.919528049998917,53412.540541200004 2025-06-03,23:13:06.000,154,11009083,13725,0,1748992385,13032.564095870002,31.032314130003215,53412.54752832 2025-06-03,23:13:07.000,154,11009090,13965,0,1748992386,13032.631458969998,31.138051080000878,53412.54752832 2025-06-03,23:13:08.000,154,11009036,14005,0,1748992387,13032.826811959989,31.271984550003253,53412.60342528001 2025-06-03,23:13:09.000,154,11009001,14125,0,1748992388,13032.94806553999,31.34952498000348,53412.56848968 2025-06-03,23:13:10.000,154,11009048,14405,0,1748992389,13033.01542864,31.427065410003706,53412.63836088 2025-06-03,23:13:11.000,154,11009079,14165,0,1748992390,13033.15015483999,31.511654970003292,53412.62438664 2025-06-03,23:13:12.000,154,11009020,14085,0,1748992391,13033.244463179995,31.49050757999794,53412.645348 2025-06-03,23:13:13.000,154,11009067,14365,0,1748992392,13033.284881039996,31.553949749999447,53412.63137376001 2025-06-03,23:13:14.000,154,11009019,14125,0,1748992393,13033.27814473,31.603293660002237,53412.63137376001 2025-06-03,23:13:15.000,154,11009077,14045,0,1748992394,13033.29835366,31.5750971400048,53412.659322240004 2025-06-03,23:13:16.000,154,11009046,13845,0,1748992395,13033.27814473,31.568048009998165,53412.680283600006 2025-06-03,23:13:17.000,154,11009054,13885,0,1748992396,13033.305089969996,31.610342790001596,53412.69425784 2025-06-03,23:13:18.000,154,11009039,13885,0,1748992397,13033.284881039996,31.58214627000416,53412.72220632001 2025-06-03,23:13:19.000,154,11009043,13965,0,1748992398,13033.29835366,31.603293660002237,53412.68727072 2025-06-03,23:13:20.000,154,11009062,14045,0,1748992399,13033.264672109995,31.5750971400048,53412.74316768 2025-06-03,23:13:21.000,154,11008992,14005,0,1748992400,13033.284881039996,31.53280236000137,53412.708232080004 2025-06-03,23:13:22.000,154,11009013,14045,0,1748992401,13033.29835366,31.553949749999447,53412.80605176 2025-06-03,23:13:23.000,154,11009024,13965,0,1748992402,13033.352244139991,31.511654970003292,53412.778103280005 2025-06-03,23:13:24.000,154,11009012,13885,0,1748992403,13033.345507829996,31.511654970003292,53412.79207752 2025-06-03,23:13:25.000,154,11009011,13685,0,1748992404,13033.473497719991,31.53985149000073,53412.778103280005 2025-06-03,23:13:26.000,154,11009098,13925,0,1748992405,13033.486970339996,31.58214627000416,53412.7850904 2025-06-03,23:13:27.000,154,11009028,14245,0,1748992406,13033.534124509992,31.58919540000352,53412.79207752 2025-06-03,23:13:28.000,154,11009047,14005,0,1748992407,13033.608223919997,31.631490179999673,53412.80605176 2025-06-03,23:13:29.000,154,11009016,14085,0,1748992408,13033.736213809992,31.673784960003104,53412.79906464001 2025-06-03,23:13:30.000,154,11009058,14165,0,1748992409,13033.790104289998,31.786571040000126,53412.79207752 2025-06-03,23:13:31.000,154,11009049,13845,0,1748992410,13033.857467389993,31.89230798999779,53412.84098736001 2025-06-03,23:13:32.000,154,11009029,13845,0,1748992411,13033.850731079998,31.962799289998657,53412.84098736001 2025-06-03,23:13:33.000,154,11009073,14045,0,1748992412,13033.864203699988,32.075585370002955,53412.86893584001 2025-06-03,23:13:34.000,154,11009063,13765,0,1748992413,13033.850731079998,32.209518839998054,53412.83400024 2025-06-03,23:13:35.000,154,11009082,13725,0,1748992414,13033.803576910002,32.34345231000043,53412.86893584001 2025-06-03,23:13:36.000,154,11009032,14125,0,1748992415,13033.742950120002,32.470336650003446,53412.88989720001 2025-06-03,23:13:37.000,154,11009067,13925,0,1748992416,13033.635169159992,32.55492621000303,53412.90387144 2025-06-03,23:13:38.000,154,11009092,13765,0,1748992417,13033.561069750001,32.667712290000054,53412.91784568001 2025-06-03,23:13:39.000,154,11009038,13765,0,1748992418,13033.507179269996,32.77344923999772,53412.86893584001 2025-06-03,23:13:40.000,154,11009058,14125,0,1748992419,13033.419607240001,32.86508793000394,53412.9248328 2025-06-03,23:13:41.000,154,11009084,13965,0,1748992420,13033.385925689996,32.92148096999881,53412.91784568001 2025-06-03,23:13:42.000,154,11009032,14125,0,1748992421,13033.352244139991,33.03426705000311,53412.93181992 2025-06-03,23:13:43.000,154,11009035,13845,0,1748992422,13033.31182627999,33.09066008999798,53412.9597684 2025-06-03,23:13:44.000,154,11009011,13845,0,1748992423,13033.31856259,33.125905740002054,53413.00169112 2025-06-03,23:13:45.000,154,11009058,13845,0,1748992424,13033.412870929991,33.175249650004844,53412.994704000004 2025-06-03,23:13:46.000,154,11009023,13845,0,1748992425,13033.460025100001,33.1822987800042,53413.02265248 2025-06-03,23:13:47.000,154,11009072,13925,0,1748992426,13033.527388199996,33.25983921000443,53413.064575200005 2025-06-03,23:13:48.000,154,11009053,13845,0,1748992427,13033.540860820001,33.302133990000584,53413.05060096 2025-06-03,23:13:49.000,154,11009067,13965,0,1748992428,13033.621696540002,33.37967442000081,53413.10649792001 2025-06-03,23:13:50.000,154,11009067,13925,0,1748992429,13033.628432849997,33.44311659000232,53413.09252368 2025-06-03,23:13:51.000,154,11009106,13885,0,1748992430,13033.601487610002,33.49246049999783,53413.043613840004 2025-06-03,23:13:52.000,154,11009053,13885,0,1748992431,13033.662114400002,33.61229571000149,53413.113485040005 2025-06-03,23:13:53.000,154,11009082,14045,0,1748992432,13033.648641779997,33.68278701000236,53413.14842064 2025-06-03,23:13:54.000,154,11009032,14325,0,1748992433,13033.608223919997,33.73918005000451,53413.12047216 2025-06-03,23:13:55.000,154,11009091,13925,0,1748992434,13033.628432849997,33.81672048000473,53413.12047216 2025-06-03,23:13:56.000,154,11009037,13845,0,1748992435,13033.594751299992,33.89426090999768,53413.09252368 2025-06-03,23:13:57.000,154,11008992,13965,0,1748992436,13033.507179269996,33.978850470004545,53413.19034336 2025-06-03,23:13:58.000,154,11009061,14125,0,1748992437,13033.534124509992,34.06344003000413,53413.169382 2025-06-03,23:13:59.000,154,11008998,13845,0,1748992438,13033.500442960001,34.14098046000436,53413.0995108 2025-06-03,23:14:00.000,154,11009040,14085,0,1748992439,13033.473497719991,34.289012189998175,53413.14842064 2025-06-03,23:14:01.000,154,11009039,14005,0,1748992440,13033.460025100001,34.35950348999904,53413.14842064 2025-06-03,23:14:02.000,154,11009046,13885,0,1748992441,13033.486970339996,34.4793387000027,53413.162394880004 2025-06-03,23:14:03.000,154,11009046,14085,0,1748992442,13033.520651890001,34.59212477999972,53413.162394880004 2025-06-03,23:14:04.000,154,11009040,14085,0,1748992443,13033.547597129997,34.64146869000251,53413.14143352 2025-06-03,23:14:05.000,154,11009066,14005,0,1748992444,13033.567806059997,34.71900912000274,53413.26021456 2025-06-03,23:14:06.000,154,11009119,13685,0,1748992445,13033.675587019992,34.83884432999912,53413.211304720004 2025-06-03,23:14:07.000,154,11009058,13805,0,1748992446,13033.702532260002,34.86704085000383,53413.211304720004 2025-06-03,23:14:08.000,154,11009034,14005,0,1748992447,13033.682323330002,34.88113911000255,53413.232266080006 2025-06-03,23:14:09.000,154,11009046,13885,0,1748992448,13033.709268569997,34.90933562999999,53413.25322744001 2025-06-03,23:14:10.000,154,11009043,13805,0,1748992449,13033.823785840003,34.916384759999346,53413.25322744001 2025-06-03,23:14:11.000,154,11009109,13885,0,1748992450,13033.884412629988,34.923433889998705,53413.29515016 2025-06-03,23:14:12.000,154,11009028,14045,0,1748992451,13033.850731079998,34.9375321500047,53413.3091244 2025-06-03,23:14:13.000,154,11009084,14045,0,1748992452,13033.870940009998,34.972777800001495,53413.351047120006 2025-06-03,23:14:14.000,154,11009015,13765,0,1748992453,13033.776631669993,34.99392518999957,53413.330085760004 2025-06-03,23:14:15.000,154,11009006,14005,0,1748992454,13033.702532260002,35.04326910000236,53413.37200848001 2025-06-03,23:14:16.000,154,11009064,14005,0,1748992455,13033.621696540002,35.036219970003,53413.36502136 2025-06-03,23:14:17.000,154,11009049,14045,0,1748992456,13033.466761409996,35.12080953000259,53413.38598272 2025-06-03,23:14:18.000,154,11009044,14045,0,1748992457,13033.392661999991,35.156055179999385,53413.32309864001 2025-06-03,23:14:19.000,154,11009053,14245,0,1748992458,13033.284881039996,35.26884126000368,53413.29515016 2025-06-03,23:14:20.000,154,11008987,14125,0,1748992459,13033.17710008,35.35343082000327,53413.32309864001 2025-06-03,23:14:21.000,154,11009034,13965,0,1748992460,13033.13668222,35.423922120004136,53413.27418880001 2025-06-03,23:14:22.000,154,11009038,14045,0,1748992461,13033.103000669995,35.49441341999773,53413.281175920005 2025-06-03,23:14:23.000,154,11009037,13965,0,1748992462,13033.082791739995,35.57195384999795,53413.27418880001 2025-06-03,23:14:24.000,154,11009024,14045,0,1748992463,13033.06931911999,35.64244514999882,53413.28816304 2025-06-03,23:14:25.000,154,11009028,14245,0,1748992464,13033.12994590999,35.69883819000097,53413.29515016 2025-06-03,23:14:26.000,154,11009085,13885,0,1748992465,13033.17036376999,35.74818210000376,53413.351047120006 2025-06-03,23:14:27.000,154,11009006,13925,0,1748992466,13033.23772687,35.825722530003986,53413.31611152 2025-06-03,23:14:28.000,154,11009029,13925,0,1748992467,13033.27140841999,35.896213830004854,53413.29515016 2025-06-03,23:14:29.000,154,11009054,14085,0,1748992468,13033.345507829996,35.90326296000421,53413.281175920005 2025-06-03,23:14:30.000,154,11009048,14005,0,1748992469,13033.419607240001,35.94555774000037,53413.30213728001 2025-06-03,23:14:31.000,154,11009048,13965,0,1748992470,13033.460025100001,36.016049040001235,53413.24624032 2025-06-03,23:14:32.000,154,11008994,14125,0,1748992471,13033.513915579992,36.00195078000252,53413.330085760004 2025-06-03,23:14:33.000,154,11009023,14325,0,1748992472,13033.547597129997,36.03014729999995,53413.281175920005 2025-06-03,23:14:34.000,154,11009001,14005,0,1748992473,13033.581278680002,36.058343820004666,53413.28816304 2025-06-03,23:14:35.000,154,11009034,14405,0,1748992474,13033.608223919997,36.072442080003384,53413.29515016 2025-06-03,23:14:36.000,154,11009050,14285,0,1748992475,13033.668850709997,36.04424555999867,53413.31611152 2025-06-03,23:14:37.000,154,11009056,14005,0,1748992476,13033.716004879992,36.023098170000594,53413.29515016 2025-06-03,23:14:38.000,154,11009014,14045,0,1748992477,13033.716004879992,36.016049040001235,53413.28816304 2025-06-03,23:14:39.000,154,11009030,14405,0,1748992478,13033.689059639997,35.973754259997804,53413.19034336 2025-06-03,23:14:40.000,154,11009037,14045,0,1748992479,13033.662114400002,36.008999910001876,53413.183356240006 2025-06-03,23:14:41.000,154,11009094,14045,0,1748992480,13033.621696540002,35.99490165000316,53413.2392532 2025-06-03,23:14:42.000,154,11008997,14165,0,1748992481,13033.574542369992,35.98080339000444,53413.21829184 2025-06-03,23:14:43.000,154,11009067,13925,0,1748992482,13033.493706649992,35.98080339000444,53413.211304720004 2025-06-03,23:14:44.000,154,11009053,14045,0,1748992483,13033.406134619996,36.016049040001235,53413.169382 2025-06-03,23:14:45.000,154,11009042,14245,0,1748992484,13033.29835366,36.016049040001235,53413.17636912001 2025-06-03,23:14:46.000,154,11009039,13965,0,1748992485,13033.15689115,36.04424555999867,53413.20431760001 2025-06-03,23:14:47.000,154,11008997,13965,0,1748992486,13033.04911018999,36.09358947000146,53413.19034336 2025-06-03,23:14:48.000,154,11009104,14245,0,1748992487,13032.873966129999,36.14998251000361,53413.14842064 2025-06-03,23:14:49.000,154,11009086,14165,0,1748992488,13032.725767309988,36.15703164000297,53413.10649792001 2025-06-03,23:14:50.000,154,11009064,14085,0,1748992489,13032.597777419993,36.15703164000297,53413.05060096 2025-06-03,23:14:51.000,154,11009058,14165,0,1748992490,13032.463051220002,36.192277289999765,53413.05758808001 2025-06-03,23:14:52.000,154,11008960,13965,0,1748992491,13032.308116089996,36.16408077000233,53413.0296396 2025-06-03,23:14:53.000,154,11009001,13965,0,1748992492,13032.240752990001,36.234572070003196,53413.00169112 2025-06-03,23:14:54.000,154,11009055,13885,0,1748992493,13032.153180959991,36.192277289999765,53412.96675552001 2025-06-03,23:14:55.000,154,11009034,14085,0,1748992494,13032.01171844999,36.17112990000169,53413.00867824001 2025-06-03,23:14:56.000,154,11009034,14045,0,1748992495,13031.93088272999,36.13588425000489,53412.9597684 2025-06-03,23:14:57.000,154,11009005,14325,0,1748992496,13031.87025593999,36.12883511999826,53412.945794160005 2025-06-03,23:14:58.000,154,11009010,14045,0,1748992497,13031.7759476,36.058343820004666,53412.88989720001 2025-06-03,23:14:59.000,154,11009072,13965,0,1748992498,13031.762474979994,36.065392950004025,53412.88989720001 2025-06-03,23:15:00.000,154,11009038,14325,0,1748992499,13031.681639259994,35.99490165000316,53412.84098736001 2025-06-03,23:15:01.000,154,11009031,13805,0,1748992500,13031.68837556999,35.959655999999086,53412.79207752 2025-06-03,23:15:02.000,154,11009018,14205,0,1748992501,13031.634485089999,35.88916469999822,53412.86194872 2025-06-03,23:15:03.000,154,11009019,13725,0,1748992502,13031.654694019999,35.832771660003345,53412.83400024 2025-06-03,23:15:04.000,154,11009038,14005,0,1748992503,13031.587330919989,35.76228036000248,53412.7850904 2025-06-03,23:15:05.000,154,11009034,14045,0,1748992504,13031.513231509998,35.81162426999799,53412.708232080004 2025-06-03,23:15:06.000,154,11009009,14125,0,1748992505,13031.486286269988,35.71998557999905,53412.73618056 2025-06-03,23:15:07.000,154,11009060,14285,0,1748992506,13031.405450550003,35.663592540004174,53412.708232080004 2025-06-03,23:15:08.000,154,11009067,14205,0,1748992507,13031.331351139997,35.67769080000289,53412.72220632001 2025-06-03,23:15:09.000,154,11009075,14005,0,1748992508,13031.270724349997,35.656543410004815,53412.67329648001 2025-06-03,23:15:10.000,154,11009117,14045,0,1748992509,13031.250515419997,35.64949427999818,53412.63137376001 2025-06-03,23:15:11.000,154,11009032,14245,0,1748992510,13031.156207079992,35.550806459999876,53412.645348 2025-06-03,23:15:12.000,154,11009050,13925,0,1748992511,13031.061898740001,35.50851168000372,53412.645348 2025-06-03,23:15:13.000,154,11009071,14205,0,1748992512,13031.055162429991,35.45916777000093,53412.60342528001 2025-06-03,23:15:14.000,154,11009044,14245,0,1748992513,13030.98106302,35.48031515999901,53412.58945104 2025-06-03,23:15:15.000,154,11009036,14245,0,1748992514,13030.994535639991,35.45916777000093,53412.56848968 2025-06-03,23:15:16.000,154,11009073,13925,0,1748992515,13030.933908849991,35.45211864000157,53412.56848968 2025-06-03,23:15:17.000,154,11009048,14205,0,1748992516,13030.85980944,35.49441341999773,53412.51957984 2025-06-03,23:15:18.000,154,11008998,14165,0,1748992517,13030.846336819995,35.45211864000157,53412.48464424001 2025-06-03,23:15:19.000,154,11009038,14245,0,1748992518,13030.846336819995,35.39572559999942,53412.46368288001 2025-06-03,23:15:20.000,154,11009044,14245,0,1748992519,13030.85980944,35.39572559999942,53412.50560560001 2025-06-03,23:15:21.000,154,11009032,13925,0,1748992520,13030.85980944,35.388676470000064,53412.50560560001 2025-06-03,23:15:22.000,154,11009062,14125,0,1748992521,13030.81265526999,35.45211864000157,53412.50560560001 2025-06-03,23:15:23.000,154,11009032,13885,0,1748992522,13030.81939158,35.39572559999942,53412.47765712 2025-06-03,23:15:24.000,154,11009050,14125,0,1748992523,13030.81265526999,35.29703778000112,53412.540541200004 2025-06-03,23:15:25.000,154,11009024,13885,0,1748992524,13030.745292169995,35.27589039000304,53412.512592720006 2025-06-03,23:15:26.000,154,11008993,13885,0,1748992525,13030.67119275999,35.1701534399981,53412.54752832 2025-06-03,23:15:27.000,154,11009079,14045,0,1748992526,13030.57014810999,35.12080953000259,53412.48464424001 2025-06-03,23:15:28.000,154,11009079,13925,0,1748992527,13030.401740359994,35.029170840003644,53412.45669576 2025-06-03,23:15:29.000,154,11009023,14245,0,1748992528,13030.246805229988,34.965728670002136,53412.442721520005 2025-06-03,23:15:30.000,154,11009047,14245,0,1748992529,13030.125551650002,34.8247460700004,53412.43573440001 2025-06-03,23:15:31.000,154,11009019,14085,0,1748992530,13029.970616519997,34.81064781000168,53412.40778592 2025-06-03,23:15:32.000,154,11009031,14045,0,1748992531,13029.829154009996,34.62737043000379,53412.38682456001 2025-06-03,23:15:33.000,154,11009039,14045,0,1748992532,13029.69442780999,34.60622303999844,53412.38682456001 2025-06-03,23:15:34.000,154,11009031,13805,0,1748992533,13029.6203284,34.54278087000421,53412.36586320001 2025-06-03,23:15:35.000,154,11009065,14245,0,1748992534,13029.55296529999,34.48638783000206,53412.323940480004 2025-06-03,23:15:36.000,154,11009081,13925,0,1748992535,13029.566437919995,34.46524044000398,53412.3309276 2025-06-03,23:15:37.000,154,11009071,14045,0,1748992536,13029.606855779995,34.380650880004396,53412.26804352001 2025-06-03,23:15:38.000,154,11009029,14285,0,1748992537,13029.64053733,34.35245435999968,53412.24708216001 2025-06-03,23:15:39.000,154,11009023,14205,0,1748992538,13029.65400994999,34.31015958000353,53412.17022384001 2025-06-03,23:15:40.000,154,11009078,13885,0,1748992539,13029.667482569996,34.29606132000481,53412.17022384001 2025-06-03,23:15:41.000,154,11008979,14125,0,1748992540,13029.768527219996,34.281963059998816,53412.1911852 2025-06-03,23:15:42.000,154,11009033,14365,0,1748992541,13029.687691499996,34.169176980001794,53412.09336552 2025-06-03,23:15:43.000,154,11009082,13925,0,1748992542,13029.72137305,34.112783939999645,53412.07240416 2025-06-03,23:15:44.000,154,11009087,14205,0,1748992543,13029.61359208999,34.05639090000477,53412.09336552 2025-06-03,23:15:45.000,154,11009078,14245,0,1748992544,13029.526020059995,33.96475220999855,53412.06541704 2025-06-03,23:15:46.000,154,11008996,14285,0,1748992545,13029.4182391,33.880162649998965,53412.12830112001 2025-06-03,23:15:47.000,154,11009053,14285,0,1748992546,13029.29024920999,33.78852396000002,53412.10035264001 2025-06-03,23:15:48.000,154,11009053,14285,0,1748992547,13029.094896219998,33.73213091999787,53412.06541704 2025-06-03,23:15:49.000,154,11009079,13965,0,1748992548,13028.919752159993,33.696885270001076,53412.06541704 2025-06-03,23:15:50.000,154,11009050,14085,0,1748992549,13028.683981310001,33.61934484000085,53412.03746856 2025-06-03,23:15:51.000,154,11009032,14045,0,1748992550,13028.45494676999,33.54885353999998,53411.99554584 2025-06-03,23:15:52.000,154,11009049,14085,0,1748992551,13028.246121159995,33.478362239999115,53411.99554584 2025-06-03,23:15:53.000,154,11009039,13885,0,1748992552,13028.064240789994,33.41492007000488,53411.96759736 2025-06-03,23:15:54.000,154,11009045,14045,0,1748992553,13027.909305659989,33.3162322499993,53411.98157160001 2025-06-03,23:15:55.000,154,11009088,14365,0,1748992554,13027.734161599998,33.217544430001,53411.93266176001 2025-06-03,23:15:56.000,154,11009048,14045,0,1748992555,13027.660062189992,33.18934791000356,53411.90471328 2025-06-03,23:15:57.000,154,11009093,14125,0,1748992556,13027.532072299997,33.069512699999905,53411.83484208001 2025-06-03,23:15:58.000,154,11009134,14205,0,1748992557,13027.498390749992,32.99197226999968,53411.86977768 2025-06-03,23:15:59.000,154,11009096,13965,0,1748992558,13027.383873480001,32.886235320002015,53411.83484208001 2025-06-03,23:16:00.000,154,11009082,14365,0,1748992559,13027.390609789996,32.86508793000394,53411.785932239996 2025-06-03,23:16:01.000,154,11009038,14045,0,1748992560,13027.451236579996,32.78049837000435,53411.8068936 2025-06-03,23:16:02.000,154,11009054,14245,0,1748992561,13027.417555029991,32.667712290000054,53411.70907392 2025-06-03,23:16:03.000,154,11009057,14125,0,1748992562,13027.363664550001,32.57607360000111,53411.68112544 2025-06-03,23:16:04.000,154,11009084,14165,0,1748992563,13027.350191929996,32.46328752000409,53411.68112544 2025-06-03,23:16:05.000,154,11009087,14205,0,1748992564,13027.417555029991,32.39279622000322,53411.66016408 2025-06-03,23:16:06.000,154,11009063,13965,0,1748992565,13027.437763959992,32.32230492000235,53411.62522848001 2025-06-03,23:16:07.000,154,11009059,14045,0,1748992566,13027.491654439997,32.294108400004916,53411.618241359996 2025-06-03,23:16:08.000,154,11009043,14245,0,1748992567,13027.471445509997,32.27296100999956,53411.555357280005 2025-06-03,23:16:09.000,154,11009125,13885,0,1748992568,13027.592699089997,32.28001013999892,53411.54837016001 2025-06-03,23:16:10.000,154,11009075,13925,0,1748992569,13027.707216360002,32.2659118800002,53411.555357280005 2025-06-03,23:16:11.000,154,11009072,13965,0,1748992570,13027.754370529998,32.34345231000043,53411.53439592 2025-06-03,23:16:12.000,154,11009057,14085,0,1748992571,13027.936250899998,32.3786979600045,53411.52042168 2025-06-03,23:16:13.000,154,11009018,14085,0,1748992572,13028.05076816999,32.3786979600045,53411.506447440006 2025-06-03,23:16:14.000,154,11009054,13965,0,1748992573,13028.19223067999,32.40689448000194,53411.54837016001 2025-06-03,23:16:15.000,154,11009073,14005,0,1748992574,13028.367374739995,32.46328752000409,53411.49946032001 2025-06-03,23:16:16.000,154,11009073,14045,0,1748992575,13028.52230987,32.491484040001524,53411.49946032001 2025-06-03,23:16:17.000,154,11009095,13885,0,1748992576,13028.683981310001,32.54787708000367,53411.52042168 2025-06-03,23:16:18.000,154,11009105,13965,0,1748992577,13028.845652750002,32.59017185999983,53411.4924732 2025-06-03,23:16:19.000,154,11009039,14085,0,1748992578,13029.027533119988,32.611319249997905,53411.555357280005 2025-06-03,23:16:20.000,154,11009069,14085,0,1748992579,13029.175731939999,32.63951577000262,53411.555357280005 2025-06-03,23:16:21.000,154,11009060,13965,0,1748992580,13029.29024920999,32.660663160000695,53411.57631864001 2025-06-03,23:16:22.000,154,11009118,13925,0,1748992581,13029.35087599999,32.611319249997905,53411.5623444 2025-06-03,23:16:23.000,154,11009129,13845,0,1748992582,13029.45865696,32.59722098999919,53411.59728000001 2025-06-03,23:16:24.000,154,11009129,14005,0,1748992583,13029.465393269995,32.56902447000175,53411.64618984001 2025-06-03,23:16:25.000,154,11009083,13925,0,1748992584,13029.43171171999,32.52672968999832,53411.66715120001 2025-06-03,23:16:26.000,154,11009043,13925,0,1748992585,13029.384557549994,32.477385780002805,53411.75099664 2025-06-03,23:16:27.000,154,11009055,13925,0,1748992586,13029.283512899994,32.39279622000322,53411.76497088001 2025-06-03,23:16:28.000,154,11009045,14045,0,1748992587,13029.229622419989,32.294108400004916,53411.7370224 2025-06-03,23:16:29.000,154,11009101,13845,0,1748992588,13029.128577769989,32.18132232000062,53411.79291936001 2025-06-03,23:16:30.000,154,11009088,13885,0,1748992589,13029.041005739993,32.10378189000039,53411.771958000005 2025-06-03,23:16:31.000,154,11009035,13845,0,1748992590,13028.966906330003,31.962799289998657,53411.82785496 2025-06-03,23:16:32.000,154,11009032,13925,0,1748992591,13028.865861680002,31.89230798999779,53411.89772616 2025-06-03,23:16:33.000,154,11009068,14125,0,1748992592,13028.805234890002,31.835914950002916,53411.93266176001 2025-06-03,23:16:34.000,154,11009082,13925,0,1748992593,13028.751344409997,31.76542365000205,53411.91170040001 2025-06-03,23:16:35.000,154,11009048,14005,0,1748992594,13028.704190240001,31.737227130004612,53411.86279056001 2025-06-03,23:16:36.000,154,11009063,13965,0,1748992595,13028.677244999992,31.70198148000054,53411.83484208001 2025-06-03,23:16:37.000,154,11009060,13925,0,1748992596,13028.731135479997,31.723128869998618,53411.82785496 2025-06-03,23:16:38.000,154,11009041,13965,0,1748992597,13028.798498579992,31.7090306099999,53411.841829200006 2025-06-03,23:16:39.000,154,11009031,14085,0,1748992598,13028.899543229993,31.7090306099999,53411.79291936001 2025-06-03,23:16:40.000,154,11009077,14005,0,1748992599,13028.980378949993,31.617391920000955,53411.785932239996 2025-06-03,23:16:41.000,154,11009034,14045,0,1748992600,13029.101632529993,31.617391920000955,53411.820867840004 2025-06-03,23:16:42.000,154,11009092,14125,0,1748992601,13029.283512899994,31.553949749999447,53411.88375192001 2025-06-03,23:16:43.000,154,11009030,13725,0,1748992602,13029.35761231,31.49050757999794,53411.77894512 2025-06-03,23:16:44.000,154,11009045,14005,0,1748992603,13029.43171171999,31.434114540003065,53411.820867840004 2025-06-03,23:16:45.000,154,11009113,14085,0,1748992604,13029.49233850999,31.384770630000276,53411.86977768 2025-06-03,23:16:46.000,154,11008968,14205,0,1748992605,13029.485602199995,31.321328459998767,53411.79990648 2025-06-03,23:16:47.000,154,11009065,13965,0,1748992606,13029.59338315999,31.34247585000412,53411.79990648 2025-06-03,23:16:48.000,154,11009064,14045,0,1748992607,13029.55296529999,31.34247585000412,53411.74400952001 2025-06-03,23:16:49.000,154,11009060,14085,0,1748992608,13029.526020059995,31.405918019998353,53411.84881632 2025-06-03,23:16:50.000,154,11009050,13925,0,1748992609,13029.55970161,31.427065410003706,53411.81388072001 2025-06-03,23:16:51.000,154,11009040,13925,0,1748992610,13029.566437919995,31.420016280004347,53411.820867840004 2025-06-03,23:16:52.000,154,11009041,13925,0,1748992611,13029.53275636999,31.427065410003706,53411.77894512 2025-06-03,23:16:53.000,154,11009058,14085,0,1748992612,13029.6203284,31.455261930001143,53411.8068936 2025-06-03,23:16:54.000,154,11009054,14045,0,1748992613,13029.714636739991,31.462311060000502,53411.81388072001 2025-06-03,23:16:55.000,154,11009069,14045,0,1748992614,13029.842626630001,31.412967149997712,53411.8068936 2025-06-03,23:16:56.000,154,11009029,14085,0,1748992615,13029.943671280002,31.314279329999408,53411.820867840004 2025-06-03,23:16:57.000,154,11009046,14085,0,1748992616,13030.058188549992,31.23673889999918,53411.82785496 2025-06-03,23:16:58.000,154,11009086,14085,0,1748992617,13030.125551650002,31.173296729997674,53411.82785496 2025-06-03,23:16:59.000,154,11009061,14005,0,1748992618,13030.226596299988,31.08165803999873,53411.8767648 2025-06-03,23:17:00.000,154,11009092,13925,0,1748992619,13030.287223089988,30.95477370000299,53411.86977768 2025-06-03,23:17:01.000,154,11009036,13965,0,1748992620,13030.240068919993,30.89838066000084,53411.92567464 2025-06-03,23:17:02.000,154,11009028,13845,0,1748992621,13030.165969510002,30.799692840002535,53411.88375192001 2025-06-03,23:17:03.000,154,11009082,13925,0,1748992622,13030.071661169997,30.736250670001027,53411.92567464 2025-06-03,23:17:04.000,154,11009075,13925,0,1748992623,13029.990825449997,30.70805415000359,53411.96061024001 2025-06-03,23:17:05.000,154,11009042,14125,0,1748992624,13029.883044490001,30.679857629998878,53411.96759736 2025-06-03,23:17:06.000,154,11009065,13925,0,1748992625,13029.802208770001,30.679857629998878,53412.058429920005 2025-06-03,23:17:07.000,154,11009108,14085,0,1748992626,13029.69442780999,30.71510328000295,53411.97458448 2025-06-03,23:17:08.000,154,11009046,14005,0,1748992627,13029.6203284,30.827889359999972,53411.99554584 2025-06-03,23:17:09.000,154,11009073,14245,0,1748992628,13029.69442780999,30.84198761999869,53412.05144280001 2025-06-03,23:17:10.000,154,11009079,14045,0,1748992629,13029.728109359996,30.990019349999784,53412.07939128001 2025-06-03,23:17:11.000,154,11009039,14085,0,1748992630,13029.768527219996,31.102805430004082,53412.03746856 2025-06-03,23:17:12.000,154,11009085,14045,0,1748992631,13029.903253420001,31.222640640000463,53412.06541704 2025-06-03,23:17:13.000,154,11009060,13885,0,1748992632,13030.024507000002,31.30723020000005,53412.00253296001 2025-06-03,23:17:14.000,154,11009062,14125,0,1748992633,13030.192914749998,31.377721500000916,53412.04445568 2025-06-03,23:17:15.000,154,11009132,14045,0,1748992634,13030.300695709993,31.47640931999922,53412.04445568 2025-06-03,23:17:16.000,154,11009064,14125,0,1748992635,13030.448894529989,31.58214627000416,53412.16323672 2025-06-03,23:17:17.000,154,11009050,13885,0,1748992636,13030.475839769999,31.617391920000955,53412.1911852 2025-06-03,23:17:18.000,154,11009076,14085,0,1748992637,13030.55667549,31.603293660002237,53412.1911852 2025-06-03,23:17:19.000,154,11009089,13965,0,1748992638,13030.61056596999,31.568048009998165,53412.17022384001 2025-06-03,23:17:20.000,154,11009100,14245,0,1748992639,13030.63077489999,31.568048009998165,53412.23310792 2025-06-03,23:17:21.000,154,11009008,14165,0,1748992640,13030.624038589995,31.53985149000073,53412.20515944 2025-06-03,23:17:22.000,154,11009008,14165,0,1748992641,13030.59709335,31.511654970003292,53412.23310792 2025-06-03,23:17:23.000,154,11009079,14165,0,1748992642,13030.496048699999,31.412967149997712,53412.2610564 2025-06-03,23:17:24.000,154,11009078,13885,0,1748992643,13030.428685599989,31.35657411000284,53412.3309276 2025-06-03,23:17:25.000,154,11009080,14205,0,1748992644,13030.374795119998,31.264935420003894,53412.30297912 2025-06-03,23:17:26.000,154,11009078,14085,0,1748992645,13030.246805229988,31.194444120003027,53412.323940480004 2025-06-03,23:17:27.000,154,11009038,13965,0,1748992646,13030.145760580002,31.159198469998955,53412.31695336001 2025-06-03,23:17:28.000,154,11009039,14085,0,1748992647,13030.078397479992,31.025265000003856,53412.323940480004 2025-06-03,23:17:29.000,154,11009043,14125,0,1748992648,13030.011034379997,31.01116673999786,53412.29599200001 2025-06-03,23:17:30.000,154,11009155,14045,0,1748992649,13030.044715930002,31.018215870004497,53412.35188896 2025-06-03,23:17:31.000,154,11009044,13925,0,1748992650,13029.957143899992,31.088707169998088,53412.33791472001 2025-06-03,23:17:32.000,154,11009050,13885,0,1748992651,13030.011034379997,31.13100195000152,53412.323940480004 2025-06-03,23:17:33.000,154,11009069,13685,0,1748992652,13030.044715930002,31.24378802999854,53412.35887608 2025-06-03,23:17:34.000,154,11009046,13965,0,1748992653,13030.145760580002,31.279033680002613,53412.33791472001 2025-06-03,23:17:35.000,154,11009100,13965,0,1748992654,13030.401740359994,31.412967149997712,53412.35188896 2025-06-03,23:17:36.000,154,11009059,14085,0,1748992655,13030.583620729994,31.53985149000073,53412.35887608 2025-06-03,23:17:37.000,154,11009075,13885,0,1748992656,13030.81265526999,31.70198148000054,53412.35188896 2025-06-03,23:17:38.000,154,11009042,13925,0,1748992657,13031.102316600001,31.835914950002916,53412.3309276 2025-06-03,23:17:39.000,154,11009060,14045,0,1748992658,13031.425659480003,31.906406250003783,53412.35887608 2025-06-03,23:17:40.000,154,11009077,14005,0,1748992659,13031.674902949999,32.01214320000145,53412.37285032 2025-06-03,23:17:41.000,154,11009042,14165,0,1748992660,13031.99824583,32.14607667000382,53412.37285032 2025-06-03,23:17:42.000,154,11009056,14165,0,1748992661,13032.234016679991,32.202469709998695,53412.42176016 2025-06-03,23:17:43.000,154,11009009,14125,0,1748992662,13032.463051220002,32.27296100999956,53412.44970864 2025-06-03,23:17:44.000,154,11009029,14045,0,1748992663,13032.685349449988,32.301157530004275,53412.48464424001 2025-06-03,23:17:45.000,154,11009048,14005,0,1748992664,13032.847020889989,32.28705926999828,53412.53355408001 2025-06-03,23:17:46.000,154,11009052,13965,0,1748992665,13032.941329229994,32.17427319000126,53412.52656696 2025-06-03,23:17:47.000,154,11009052,14005,0,1748992666,13032.961538159994,32.019192330000806,53412.56848968 2025-06-03,23:17:48.000,154,11009094,14205,0,1748992667,13032.96827446999,31.92755364000186,53412.65233512001 2025-06-03,23:17:49.000,154,11009088,13925,0,1748992668,13032.961538159994,31.835914950002916,53412.74316768 2025-06-03,23:17:50.000,154,11009061,13885,0,1748992669,13032.880702439994,31.71607973999926,53412.79207752 2025-06-03,23:17:51.000,154,11009022,14125,0,1748992670,13032.772921479998,31.631490179999673,53412.8549616 2025-06-03,23:17:52.000,154,11009072,13925,0,1748992671,13032.665140519988,31.553949749999447,53412.90387144 2025-06-03,23:17:53.000,154,11009046,13725,0,1748992672,13032.584304800002,31.58919540000352,53412.98072976 2025-06-03,23:17:54.000,154,11009074,13765,0,1748992673,13032.483260150002,31.568048009998165,53413.0296396 2025-06-03,23:17:55.000,154,11009068,13845,0,1748992674,13032.267698229996,31.631490179999673,53413.05758808001 2025-06-03,23:17:56.000,154,11009022,14045,0,1748992675,13032.126235719996,31.7090306099999,53413.00169112 2025-06-03,23:17:57.000,154,11009051,14205,0,1748992676,13032.004982139995,31.779521910000767,53413.12047216 2025-06-03,23:17:58.000,154,11009003,14325,0,1748992677,13031.89720118,31.871160599999712,53413.0995108 2025-06-03,23:17:59.000,154,11008993,14005,0,1748992678,13031.76921128999,31.913455380003143,53413.10649792001 2025-06-03,23:18:00.000,154,11009113,14165,0,1748992679,13031.74900235999,31.99099581000337,53413.10649792001 2025-06-03,23:18:01.000,154,11009030,13965,0,1748992680,13031.74900235999,32.09673276000103,53413.10649792001 2025-06-03,23:18:02.000,154,11009077,14445,0,1748992681,13031.76921128999,32.16017493000254,53413.05758808001 2025-06-03,23:18:03.000,154,11009067,14085,0,1748992682,13031.823101769995,32.23771536000277,53413.07854944 2025-06-03,23:18:04.000,154,11009043,14245,0,1748992683,13031.964564279995,32.34345231000043,53413.05758808001 2025-06-03,23:18:05.000,154,11009049,14245,0,1748992684,13032.065608929996,32.428041870000015,53413.03662672001 2025-06-03,23:18:06.000,154,11009048,14085,0,1748992685,13032.220544060001,32.45623839000473,53413.03662672001 2025-06-03,23:18:07.000,154,11009029,14085,0,1748992686,13032.348533949997,32.52672968999832,53413.00169112 2025-06-03,23:18:08.000,154,11009068,13925,0,1748992687,13032.402424430002,32.58312273000047,53412.97374264 2025-06-03,23:18:09.000,154,11009041,14205,0,1748992688,13032.530414319997,32.702957940004126,53412.93181992 2025-06-03,23:18:10.000,154,11009073,14045,0,1748992689,13032.611250039998,32.69590881000477,53412.994704000004 2025-06-03,23:18:11.000,154,11009026,14165,0,1748992690,13032.651667899998,32.81574402000115,53413.043613840004 2025-06-03,23:18:12.000,154,11009070,13725,0,1748992691,13032.644931589988,32.82279315000051,53413.015665360006 2025-06-03,23:18:13.000,154,11009096,14165,0,1748992692,13032.631458969998,32.8721370600033,53413.0296396 2025-06-03,23:18:14.000,154,11009080,13885,0,1748992693,13032.705558379988,32.91443183999945,53413.043613840004 2025-06-03,23:18:15.000,154,11008994,14085,0,1748992694,13032.678613139993,32.91443183999945,53413.015665360006 2025-06-03,23:18:16.000,154,11009028,13725,0,1748992695,13032.739239929993,32.942628360004164,53413.064575200005 2025-06-03,23:18:17.000,154,11009077,13965,0,1748992696,13032.638195279993,32.90738271000009,53413.043613840004 2025-06-03,23:18:18.000,154,11009105,13925,0,1748992697,13032.591041109998,32.80164576000243,53413.064575200005 2025-06-03,23:18:19.000,154,11009051,14045,0,1748992698,13032.570832179998,32.7241053300022,53413.05758808001 2025-06-03,23:18:20.000,154,11009048,13925,0,1748992699,13032.489996459997,32.63951577000262,53413.0995108 2025-06-03,23:18:21.000,154,11009083,14045,0,1748992700,13032.415897049992,32.484434910002165,53413.12745928 2025-06-03,23:18:22.000,154,11009029,13805,0,1748992701,13032.415897049992,32.45623839000473,53413.08553656001 2025-06-03,23:18:23.000,154,11009045,13605,0,1748992702,13032.321588710001,32.36459969999851,53413.07156232 2025-06-03,23:18:24.000,154,11009066,14125,0,1748992703,13032.301379780001,32.33640318000107,53413.064575200005 2025-06-03,23:18:25.000,154,11009139,13885,0,1748992704,13032.274434539991,32.38574709000386,53413.12047216 2025-06-03,23:18:26.000,154,11009042,14045,0,1748992705,13032.281170850001,32.435090999999375,53413.12745928 2025-06-03,23:18:27.000,154,11009095,14205,0,1748992706,13032.240752990001,32.55492621000303,53413.113485040005 2025-06-03,23:18:28.000,154,11009077,14085,0,1748992707,13032.166653579996,32.68181054999877,53413.05758808001 2025-06-03,23:18:29.000,154,11009054,14085,0,1748992708,13032.15991727,32.82279315000051,53413.07854944 2025-06-03,23:18:30.000,154,11009040,14045,0,1748992709,13032.173389889991,33.0060705299984,53413.14143352 2025-06-03,23:18:31.000,154,11009096,13965,0,1748992710,13032.20033513,33.16820051999821,53413.09252368 2025-06-03,23:18:32.000,154,11009101,14085,0,1748992711,13032.281170850001,33.32328137999866,53413.05758808001 2025-06-03,23:18:33.000,154,11009115,13925,0,1748992712,13032.402424430002,33.520657020002545,53413.07854944 2025-06-03,23:18:34.000,154,11009057,14045,0,1748992713,13032.570832179998,33.73213091999787,53413.00867824001 2025-06-03,23:18:35.000,154,11009063,14005,0,1748992714,13032.806603029989,33.85196613000153,53413.015665360006 2025-06-03,23:18:36.000,154,11009044,14085,0,1748992715,13032.92785660999,33.95065394999983,53413.00169112 2025-06-03,23:18:37.000,154,11009042,14085,0,1748992716,13033.204045319995,34.04229263999878,53413.00169112 2025-06-03,23:18:38.000,154,11009070,14245,0,1748992717,13033.527388199996,34.098685680000926,53412.93181992 2025-06-03,23:18:39.000,154,11009041,14085,0,1748992718,13033.857467389993,34.12688219999836,53412.9597684 2025-06-03,23:18:40.000,154,11009027,14045,0,1748992719,13034.174073959999,34.119833069999004,53413.00169112 2025-06-03,23:18:41.000,154,11009019,14085,0,1748992720,13034.41658112,34.05639090000477,53413.05758808001 2025-06-03,23:18:42.000,154,11009062,13965,0,1748992721,13034.632143039991,34.04229263999878,53413.0995108 2025-06-03,23:18:43.000,154,11009048,13965,0,1748992722,13034.814023409992,33.936555690001114,53413.12047216 2025-06-03,23:18:44.000,154,11009084,14085,0,1748992723,13034.968958539997,33.873113519999606,53413.14842064 2025-06-03,23:18:45.000,154,11009095,14205,0,1748992724,13035.016112709993,33.86606439000025,53413.21829184 2025-06-03,23:18:46.000,154,11009052,13885,0,1748992725,13035.022849020002,33.81672048000473,53413.211304720004 2025-06-03,23:18:47.000,154,11009016,13885,0,1748992726,13034.982431160002,33.84491700000217,53413.28816304 2025-06-03,23:18:48.000,154,11009057,13685,0,1748992727,13034.888122819997,33.8096713499981,53413.378995600004 2025-06-03,23:18:49.000,154,11009070,14405,0,1748992728,13034.746660309997,33.746229180003866,53413.4139312 2025-06-03,23:18:50.000,154,11009064,14165,0,1748992729,13034.564779939996,33.73213091999787,53413.42790544 2025-06-03,23:18:51.000,154,11008998,14045,0,1748992730,13034.362690639995,33.68983614000172,53413.42790544 2025-06-03,23:18:52.000,154,11009064,13885,0,1748992731,13034.10671085999,33.59819745000277,53413.44187968001 2025-06-03,23:18:53.000,154,11009089,14085,0,1748992732,13033.817049529993,33.54885353999998,53413.49078952001 2025-06-03,23:18:54.000,154,11009067,13885,0,1748992733,13033.534124509992,33.471313109999755,53413.58860920001 2025-06-03,23:18:55.000,154,11009033,14005,0,1748992734,13033.31182627999,33.43606746000296,53413.567647840006 2025-06-03,23:18:56.000,154,11009022,14205,0,1748992735,13033.10973697999,33.37262529000145,53413.65848040001 2025-06-03,23:18:57.000,154,11009102,14165,0,1748992736,13032.894175059999,33.3162322499993,53413.63053192 2025-06-03,23:18:58.000,154,11009043,14165,0,1748992737,13032.739239929993,33.30918311999994,53413.58860920001 2025-06-03,23:18:59.000,154,11009028,14085,0,1748992738,13032.671876829998,33.351477900003374,53413.56066072001 2025-06-03,23:19:00.000,154,11009034,14165,0,1748992739,13032.611250039998,33.38672355000017,53413.58860920001 2025-06-03,23:19:01.000,154,11009053,14165,0,1748992740,13032.617986349993,33.50655876000383,53413.56066072001 2025-06-03,23:19:02.000,154,11009005,14005,0,1748992741,13032.651667899998,33.60524658000213,53413.53271224 2025-06-03,23:19:03.000,154,11009071,14125,0,1748992742,13032.671876829998,33.78147483000066,53413.518738000006 2025-06-03,23:19:04.000,154,11009067,14005,0,1748992743,13032.806603029989,33.922457430002396,53413.38598272 2025-06-03,23:19:05.000,154,11009094,14045,0,1748992744,13032.887438749989,34.098685680000926,53413.378995600004 2025-06-03,23:19:06.000,154,11009024,13925,0,1748992745,13032.941329229994,34.24671741000202,53413.378995600004 2025-06-03,23:19:07.000,154,11009071,14125,0,1748992746,13033.022164949994,34.42294566000055,53413.378995600004 2025-06-03,23:19:08.000,154,11009043,13885,0,1748992747,13032.98848339999,34.507535220000136,53413.37200848001 2025-06-03,23:19:09.000,154,11009040,13805,0,1748992748,13032.921120299994,34.54983000000357,53413.31611152 2025-06-03,23:19:10.000,154,11009066,13845,0,1748992749,13032.826811959989,34.53573174000485,53413.34406000001 2025-06-03,23:19:11.000,154,11009061,13925,0,1748992750,13032.725767309988,34.556879130002926,53413.28816304 2025-06-03,23:19:12.000,154,11009077,14085,0,1748992751,13032.530414319997,34.50048609000078,53413.25322744001 2025-06-03,23:19:13.000,154,11009068,13925,0,1748992752,13032.328325019997,34.45819131000462,53413.26720168 2025-06-03,23:19:14.000,154,11009039,14005,0,1748992753,13032.065608929996,34.40884740000183,53413.28816304 2025-06-03,23:19:15.000,154,11009071,14045,0,1748992754,13031.79615653,34.338356100000965,53413.169382 2025-06-03,23:19:16.000,154,11009060,13925,0,1748992755,13031.519967819993,34.2678648000001,53413.2392532 2025-06-03,23:19:17.000,154,11009082,13925,0,1748992756,13031.216833869992,34.20442262999859,53413.2392532 2025-06-03,23:19:18.000,154,11009075,13805,0,1748992757,13030.967590399996,34.19032436999987,53413.28816304 2025-06-03,23:19:19.000,154,11009052,13965,0,1748992758,13030.704874309995,34.19032436999987,53413.24624032 2025-06-03,23:19:20.000,154,11009101,13925,0,1748992759,13030.516257629999,34.148029590003716,53413.17636912001 2025-06-03,23:19:21.000,154,11009092,14085,0,1748992760,13030.334377259998,34.17622611000115,53413.169382 2025-06-03,23:19:22.000,154,11009089,13845,0,1748992761,13030.186178440003,34.19032436999987,53413.19034336 2025-06-03,23:19:23.000,154,11009106,14285,0,1748992762,13030.132287959997,34.24671741000202,53413.17636912001 2025-06-03,23:19:24.000,154,11009061,13925,0,1748992763,13030.037979619992,34.289012189998175,53413.13444640001 2025-06-03,23:19:25.000,154,11009019,14405,0,1748992764,13030.017770689992,34.35245435999968,53413.14842064 2025-06-03,23:19:26.000,154,11009092,14085,0,1748992765,13030.011034379997,34.42999478999991,53413.113485040005 2025-06-03,23:19:27.000,154,11009067,14165,0,1748992766,13030.058188549992,34.46524044000398,53413.07854944 2025-06-03,23:19:28.000,154,11009110,14285,0,1748992767,13030.064924860002,34.556879130002926,53413.064575200005 2025-06-03,23:19:29.000,154,11009109,13925,0,1748992768,13030.172705819998,34.48638783000206,53413.09252368 2025-06-03,23:19:30.000,154,11009073,14125,0,1748992769,13030.253541539998,34.4793387000027,53413.113485040005 2025-06-03,23:19:31.000,154,11009083,14005,0,1748992770,13030.293959399998,34.48638783000206,53413.09252368 2025-06-03,23:19:32.000,154,11009013,14205,0,1748992771,13030.300695709993,34.37360174999776,53413.07156232 2025-06-03,23:19:33.000,154,11009106,14085,0,1748992772,13030.320904639993,34.32425784000225,53413.07854944 2025-06-03,23:19:34.000,154,11009087,14085,0,1748992773,13030.246805229988,34.31720871000289,53413.07854944 2025-06-03,23:19:35.000,154,11009082,14245,0,1748992774,13030.172705819998,34.25376654000138,53413.043613840004 2025-06-03,23:19:36.000,154,11009060,13965,0,1748992775,13030.031243309997,34.20442262999859,53413.0296396 2025-06-03,23:19:37.000,154,11009043,14045,0,1748992776,13029.829154009996,34.24671741000202,53413.00169112 2025-06-03,23:19:38.000,154,11009040,14045,0,1748992777,13029.687691499996,34.30311045000417,53412.97374264 2025-06-03,23:19:39.000,154,11009116,14085,0,1748992778,13029.47886589,34.338356100000965,53412.91085856 2025-06-03,23:19:40.000,154,11009089,14045,0,1748992779,13029.29024920999,34.37360174999776,53412.9597684 2025-06-03,23:19:41.000,154,11009010,14205,0,1748992780,13029.101632529993,34.387700010003755,53412.98072976 2025-06-03,23:19:42.000,154,11009083,14205,0,1748992781,13028.933224779998,34.380650880004396,53412.9248328 2025-06-03,23:19:43.000,154,11009081,14565,0,1748992782,13028.791762269997,34.331306970001606,53412.82002600001 2025-06-03,23:19:44.000,154,11009017,14285,0,1748992783,13028.603145590001,34.30311045000417,53412.80605176 2025-06-03,23:19:45.000,154,11009068,14005,0,1748992784,13028.45494676999,34.289012189998175,53412.84098736001 2025-06-03,23:19:46.000,154,11009071,13965,0,1748992785,13028.30001164,34.24671741000202,53412.75714192 2025-06-03,23:19:47.000,154,11009082,14245,0,1748992786,13028.15854913,34.23966828000266,53412.70124496001 2025-06-03,23:19:48.000,154,11009076,13605,0,1748992787,13028.017086619999,34.218520890004584,53412.659322240004 2025-06-03,23:19:49.000,154,11009093,13925,0,1748992788,13027.936250899998,34.14098046000436,53412.61739952 2025-06-03,23:19:51.000,154,11009064,13845,0,1748992789,13027.909305659989,34.17622611000115,53412.610412400005 2025-06-03,23:19:51.000,154,11009065,13725,0,1748992790,13027.754370529998,34.119833069999004,53412.51957984 2025-06-03,23:19:52.000,154,11009039,13965,0,1748992791,13027.612908019997,34.01409612000134,53412.48464424001 2025-06-03,23:19:53.000,154,11009055,14205,0,1748992792,13027.484918130001,33.887211779998324,53412.442721520005 2025-06-03,23:19:54.000,154,11009014,14045,0,1748992793,13027.383873480001,33.76737657000194,53412.45669576 2025-06-03,23:19:55.000,154,11009062,14005,0,1748992794,13027.269356209996,33.68278701000236,53412.35887608 2025-06-03,23:19:56.000,154,11009092,14205,0,1748992795,13027.14136632,33.60524658000213,53412.31695336001 2025-06-03,23:19:57.000,154,11009078,14005,0,1748992796,13027.08073953,33.55590266999934,53412.30297912 2025-06-03,23:19:58.000,154,11009098,13765,0,1748992797,13026.95274963999,33.513607890003186,53412.21913368001 2025-06-03,23:19:59.000,154,11009059,14045,0,1748992798,13026.91906809,33.54180441000062,53412.14227536 2025-06-03,23:20:00.000,154,11009032,14005,0,1748992799,13026.89885916,33.534755280001264,53412.177210960006 2025-06-03,23:20:01.000,154,11009061,13885,0,1748992800,13026.89212284999,33.55590266999934,53412.0863784 2025-06-03,23:20:02.000,154,11009083,13965,0,1748992801,13026.905595469994,33.647541359998286,53412.058429920005 2025-06-03,23:20:03.000,154,11009131,13845,0,1748992802,13026.885386539994,33.710983529999794,53411.988558720004 2025-06-03,23:20:04.000,154,11009051,13685,0,1748992803,13026.95948595,33.8096713499981,53411.988558720004 2025-06-03,23:20:05.000,154,11009079,14005,0,1748992804,13026.93927702,33.90835917000368,53411.946636 2025-06-03,23:20:06.000,154,11009015,13805,0,1748992805,13027.026849049995,34.00704699000198,53411.90471328 2025-06-03,23:20:08.000,154,11009054,13605,0,1748992806,13027.12115739,34.08458742000221,53411.85580344 2025-06-03,23:20:09.000,154,11009050,13885,0,1748992807,13027.17504786999,34.14098046000436,53411.77894512 2025-06-03,23:20:10.000,154,11009095,14565,0,1748992808,13027.276092519991,34.21147175999795,53411.68811256 2025-06-03,23:20:11.000,154,11009124,14085,0,1748992809,13027.356928239991,34.338356100000965,53411.64618984001 2025-06-03,23:20:12.000,154,11009018,14045,0,1748992811,13027.410818719996,34.42999478999991,53411.653176960004 2025-06-03,23:20:13.000,154,11009096,14205,0,1748992812,13027.484918130001,34.47228957000334,53411.5623444 2025-06-03,23:20:14.000,154,11009043,14045,0,1748992813,13027.559017539992,34.54983000000357,53411.59029288 2025-06-03,23:20:15.000,154,11009048,14085,0,1748992814,13027.612908019997,34.578026520001,53411.59029288 2025-06-03,23:20:16.000,154,11009058,14205,0,1748992815,13027.579226469992,34.59212477999972,53411.52740880001 2025-06-03,23:20:17.000,154,11009024,14045,0,1748992816,13027.484918130001,34.620321300004434,53411.485486080004 2025-06-03,23:20:18.000,154,11009041,14085,0,1748992817,13027.424291340001,34.63441956000315,53411.485486080004 2025-06-03,23:20:19.000,154,11009077,13885,0,1748992818,13027.289565139996,34.6132721699978,53411.53439592 2025-06-03,23:20:20.000,154,11009017,14045,0,1748992819,13027.08073953,34.70491086000402,53411.45753760001 2025-06-03,23:20:21.000,154,11009100,14085,0,1748992820,13026.858441299999,34.690812599998026,53411.47151184 2025-06-03,23:20:22.000,154,11009066,13965,0,1748992821,13026.622670449993,34.76130389999889,53411.41561488 2025-06-03,23:20:23.000,154,11009042,13845,0,1748992822,13026.393635909997,34.76835302999825,53411.41561488 2025-06-03,23:20:24.000,154,11009077,14005,0,1748992823,13026.198282919991,34.803598680002324,53411.42958912001 2025-06-03,23:20:25.000,154,11009046,14045,0,1748992824,13026.009666239996,34.76130389999889,53411.33176944001 2025-06-03,23:20:26.000,154,11009070,14125,0,1748992825,13025.87494003999,34.740156510000816,53411.32478232 2025-06-03,23:20:27.000,154,11009039,13885,0,1748992826,13025.746950149995,34.67671433999931,53411.247924 2025-06-03,23:20:28.000,154,11009082,14045,0,1748992827,13025.71326859999,34.63441956000315,53411.24093688001 2025-06-03,23:20:29.000,154,11009060,13885,0,1748992828,13025.706532289994,34.58507565000036,53411.150104320004 2025-06-03,23:20:30.000,154,11009062,14085,0,1748992829,13025.76042277,34.556879130002926,53411.0383104 2025-06-03,23:20:31.000,154,11009058,14005,0,1748992830,13025.81431324999,34.4793387000027,53410.9684392 2025-06-03,23:20:32.000,154,11009026,13805,0,1748992831,13025.949039449995,34.47228957000334,53410.95446496001 2025-06-03,23:20:33.000,154,11009074,13885,0,1748992832,13026.06355672,34.42999478999991,53410.89158088 2025-06-03,23:20:34.000,154,11009020,13965,0,1748992833,13026.184810300001,34.380650880004396,53410.87061952 2025-06-03,23:20:35.000,154,11009036,13885,0,1748992834,13026.346481740002,34.29606132000481,53410.7937612 2025-06-03,23:20:36.000,154,11009091,14325,0,1748992835,13026.407108530002,34.30311045000417,53410.765812720005 2025-06-03,23:20:37.000,154,11009012,14245,0,1748992836,13026.474471629997,34.345405230000324,53410.68196728 2025-06-03,23:20:38.000,154,11009064,14245,0,1748992837,13026.663088309993,34.27491392999946,53410.6540188 2025-06-03,23:20:39.000,154,11009033,14205,0,1748992838,13026.804550819994,34.345405230000324,53410.647031680004 2025-06-03,23:20:40.000,154,11009036,13885,0,1748992839,13026.946013329994,34.40179827000247,53410.64004456001 2025-06-03,23:20:41.000,154,11009065,14045,0,1748992840,13027.026849049995,34.44409304999863,53410.63305744 2025-06-03,23:20:42.000,154,11009066,14125,0,1748992841,13027.14136632,34.53573174000485,53410.6540188 2025-06-03,23:20:43.000,154,11009091,14405,0,1748992842,13027.30303776,34.62737043000379,53410.68196728 2025-06-03,23:20:44.000,154,11009065,13885,0,1748992843,13027.390609789996,34.73310738000146,53410.69594152 2025-06-03,23:20:45.000,154,11009077,14085,0,1748992844,13027.471445509997,34.84589345999848,53410.70292864 2025-06-03,23:20:46.000,154,11009092,13845,0,1748992845,13027.559017539992,34.930483019998064,53410.716902880005 2025-06-03,23:20:47.000,154,11009069,14365,0,1748992846,13027.585962780002,34.99392518999957,53410.77279984 2025-06-03,23:20:48.000,154,11009025,14005,0,1748992847,13027.606171710002,35.022121710004285,53410.74485136 2025-06-03,23:20:49.000,154,11009120,14085,0,1748992848,13027.673534809997,35.022121710004285,53410.779786959996 2025-06-03,23:20:50.000,154,11009095,13845,0,1748992849,13027.713952669998,34.99392518999957,53410.84267104 2025-06-03,23:20:51.000,154,11009079,13925,0,1748992850,13027.767843150003,34.94458128000406,53410.89158088 2025-06-03,23:20:52.000,154,11008978,13965,0,1748992851,13027.734161599998,34.85294258999784,53410.898568 2025-06-03,23:20:53.000,154,11009076,13805,0,1748992852,13027.754370529998,34.754254769999534,53410.9684392 2025-06-03,23:20:54.000,154,11009015,14285,0,1748992853,13027.713952669998,34.64146869000251,53410.92651648001 2025-06-03,23:20:55.000,154,11009060,14045,0,1748992854,13027.707216360002,34.521633479998854,53410.96145208 2025-06-03,23:20:56.000,154,11009031,13805,0,1748992855,13027.660062189992,34.338356100000965,53410.982413440004 2025-06-03,23:20:57.000,154,11009063,13765,0,1748992856,13027.565753850002,34.155078720003075,53410.98940056 2025-06-03,23:20:58.000,154,11009086,14165,0,1748992857,13027.484918130001,33.985899600003904,53410.982413440004 2025-06-03,23:20:59.000,154,11009055,13925,0,1748992858,13027.471445509997,33.82376961000409,53410.982413440004 2025-06-03,23:21:00.000,154,11009014,14005,0,1748992859,13027.424291340001,33.66868875000364,53410.98940056 2025-06-03,23:21:01.000,154,11009060,13845,0,1748992860,13027.377137169991,33.54885353999998,53410.97542632001 2025-06-03,23:21:02.000,154,11009030,14005,0,1748992861,13027.336719309991,33.45721485000104,53410.884593760005 2025-06-03,23:21:03.000,154,11009086,14005,0,1748992862,13027.329982999996,33.38672355000017,53410.85664528001 2025-06-03,23:21:04.000,154,11009040,13805,0,1748992863,13027.296301449991,33.337379640004656,53410.779786959996 2025-06-03,23:21:05.000,154,11009043,14005,0,1748992864,13027.28282883,33.302133990000584,53410.74485136 2025-06-03,23:21:06.000,154,11009054,13925,0,1748992865,13027.269356209996,33.32328137999866,53410.765812720005 2025-06-03,23:21:07.000,154,11009021,13805,0,1748992866,13027.309774069996,33.32328137999866,53410.74485136 2025-06-03,23:21:08.000,154,11009083,13885,0,1748992867,13027.32324669,33.351477900003374,53410.62607032 2025-06-03,23:21:09.000,154,11009020,13965,0,1748992868,13027.397346099991,33.42196920000424,53410.598121840005 2025-06-03,23:21:10.000,154,11009051,14045,0,1748992869,13027.511863369997,33.49246049999783,53410.62607032 2025-06-03,23:21:11.000,154,11009109,14205,0,1748992870,13027.700480049993,33.57000092999806,53410.598121840005 2025-06-03,23:21:12.000,154,11009017,14085,0,1748992871,13027.916041969998,33.61934484000085,53410.57017336001 2025-06-03,23:21:13.000,154,11009106,14125,0,1748992872,13028.19223067999,33.68278701000236,53410.53523776 2025-06-03,23:21:14.000,154,11009021,13885,0,1748992873,13028.50210094,33.73918005000451,53410.48632792 2025-06-03,23:21:15.000,154,11009067,13885,0,1748992874,13028.852389059997,33.760327440002584,53410.500302160006 2025-06-03,23:21:16.000,154,11009052,13965,0,1748992875,13029.229622419989,33.73918005000451,53410.500302160006 2025-06-03,23:21:17.000,154,11009014,13805,0,1748992876,13029.47212957999,33.73918005000451,53410.549212000005 2025-06-03,23:21:18.000,154,11009047,14205,0,1748992877,13029.775263529991,33.68983614000172,53410.55619912 2025-06-03,23:21:19.000,154,11009073,14125,0,1748992878,13030.051452239997,33.66163962000428,53410.647031680004 2025-06-03,23:21:20.000,154,11009019,13725,0,1748992879,13030.260277849993,33.64049222999893,53410.68196728 2025-06-03,23:21:21.000,154,11009056,14245,0,1748992880,13030.408476669989,33.577050060004694,53410.72389 2025-06-03,23:21:22.000,154,11008998,14365,0,1748992881,13030.59709335,33.478362239999115,53410.765812720005 2025-06-03,23:21:23.000,154,11009031,14205,0,1748992882,13030.745292169995,33.45721485000104,53410.779786959996 2025-06-03,23:21:24.000,154,11009122,14405,0,1748992883,13030.866545749996,33.45016572000168,53410.84267104 2025-06-03,23:21:25.000,154,11009008,14045,0,1748992884,13030.91369991999,33.38672355000017,53410.933503600005 2025-06-03,23:21:26.000,154,11009107,14245,0,1748992885,13031.041689810001,33.39377267999953,53410.95446496001 2025-06-03,23:21:27.000,154,11009040,14365,0,1748992886,13031.162943390002,33.40082180999889,53410.9684392 2025-06-03,23:21:28.000,154,11009084,14125,0,1748992887,13031.216833869992,33.41492007000488,53411.01734904 2025-06-03,23:21:29.000,154,11009072,13765,0,1748992888,13031.365032690002,33.39377267999953,53411.04529752001 2025-06-03,23:21:30.000,154,11009041,13725,0,1748992889,13031.519967819993,33.40787093999825,53411.03132328 2025-06-03,23:21:31.000,154,11009071,14005,0,1748992890,13031.742266049994,33.44311659000232,53411.13613008 2025-06-03,23:21:32.000,154,11009086,14245,0,1748992891,13032.004982139995,33.42196920000424,53411.12914296 2025-06-03,23:21:33.000,154,11009074,13645,0,1748992892,13032.294643469992,33.45721485000104,53411.14311720001 2025-06-03,23:21:34.000,154,11009057,14125,0,1748992893,13032.617986349993,33.45721485000104,53411.16407856001 2025-06-03,23:21:35.000,154,11009102,13845,0,1748992894,13032.900911369994,33.45721485000104,53411.19901416 2025-06-03,23:21:36.000,154,11009074,13845,0,1748992895,13033.23099055999,33.42196920000424,53411.1780528 2025-06-03,23:21:37.000,154,11009038,13885,0,1748992896,13033.594751299992,33.36557616000209,53411.18503992 2025-06-03,23:21:38.000,154,11009078,13885,0,1748992897,13033.978720969993,33.32328137999866,53411.27587248 2025-06-03,23:21:39.000,154,11009042,14205,0,1748992898,13034.29532754,33.28098660000251,53411.29683384 2025-06-03,23:21:40.000,154,11009053,14005,0,1748992899,13034.652351969991,33.19639704000292,53411.31080808001 2025-06-03,23:21:41.000,154,11009056,14085,0,1748992900,13034.968958539997,33.14705313000013,53411.40164064 2025-06-03,23:21:42.000,154,11009031,14125,0,1748992901,13035.305774039989,33.04131618000247,53411.41561488 2025-06-03,23:21:43.000,154,11009056,13805,0,1748992902,13035.642589539995,33.05541444000119,53411.485486080004 2025-06-03,23:21:44.000,154,11009073,13965,0,1748992903,13035.965932419997,33.02721792000375,53411.58330576 2025-06-03,23:21:45.000,154,11009046,14565,0,1748992904,13036.343165779988,33.04836531000183,53411.618241359996 2025-06-03,23:21:46.000,154,11009012,14205,0,1748992905,13036.64629972999,33.02016879000439,53411.68112544 2025-06-03,23:21:47.000,154,11009027,14245,0,1748992906,13036.983115229996,33.062463570000546,53411.76497088001 2025-06-03,23:21:48.000,154,11009056,13885,0,1748992907,13037.306458109997,33.09770922000462,53411.81388072001 2025-06-03,23:21:49.000,154,11009033,14405,0,1748992908,13037.650009919998,33.16115138999885,53411.85580344 2025-06-03,23:21:50.000,154,11009068,14045,0,1748992909,13037.980089109995,33.26688834000379,53411.93266176001 2025-06-03,23:21:51.000,154,11009078,13885,0,1748992910,13038.283223059996,33.337379640004656,53412.058429920005 2025-06-03,23:21:52.000,154,11009047,13885,0,1748992911,13038.545939149997,33.4290183300036,53412.16323672 2025-06-03,23:21:53.000,154,11009109,14045,0,1748992912,13038.869282029998,33.57000092999806,53412.275030640005 2025-06-03,23:21:54.000,154,11009094,14085,0,1748992913,13039.138734429995,33.696885270001076,53412.38682456001 2025-06-03,23:21:55.000,154,11009087,14125,0,1748992914,13039.462077309996,33.83786787000281,53412.52656696 2025-06-03,23:21:56.000,154,11009073,14045,0,1748992915,13039.718057090002,33.95065394999983,53412.55451544001 2025-06-03,23:21:57.000,154,11009016,13885,0,1748992916,13039.886464839998,34.00704699000198,53412.60342528001 2025-06-03,23:21:58.000,154,11009099,14205,0,1748992917,13040.095290449994,34.105734810000286,53412.76412904 2025-06-03,23:21:59.000,154,11009090,14085,0,1748992918,13040.3310613,34.14098046000436,53412.827013120004 2025-06-03,23:22:00.000,154,11009056,14085,0,1748992919,13040.43210595,34.21147175999795,53412.98072976 2025-06-03,23:22:01.000,154,11009024,14125,0,1748992920,13040.55335953,34.2678648000001,53413.05060096 2025-06-03,23:22:02.000,154,11009014,14045,0,1748992921,13040.661140489996,34.26081567000074,53413.113485040005 2025-06-03,23:22:03.000,154,11009066,14045,0,1748992922,13040.762185139996,34.29606132000481,53413.25322744001 2025-06-03,23:22:04.000,154,11009070,13805,0,1748992923,13040.809339309992,34.32425784000225,53413.351047120006 2025-06-03,23:22:05.000,154,11009072,14085,0,1748992924,13040.984483369997,34.380650880004396,53413.46284104 2025-06-03,23:22:06.000,154,11009056,13885,0,1748992925,13041.051846469993,34.40179827000247,53413.53271224 2025-06-03,23:22:07.000,154,11009036,14005,0,1748992926,13041.260672079989,34.46524044000398,53413.67245464 2025-06-03,23:22:08.000,154,11009078,14125,0,1748992927,13041.48297030999,34.49343696000142,53413.81219704 2025-06-03,23:22:09.000,154,11009046,13965,0,1748992928,13041.718741159995,34.58507565000036,53413.87508112001 2025-06-03,23:22:10.000,154,11009034,13965,0,1748992929,13042.069029279992,34.66966520999995,53413.95892656 2025-06-03,23:22:11.000,154,11009065,13725,0,1748992930,13042.298063820002,34.69786173000466,53414.0777076 2025-06-03,23:22:12.000,154,11009020,14085,0,1748992931,13042.607934079999,34.81064781000168,53414.21046288001 2025-06-03,23:22:13.000,154,11009063,13805,0,1748992932,13042.8908591,34.916384759999346,53414.238411360006 2025-06-03,23:22:14.000,154,11009064,13725,0,1748992933,13043.146838879991,35.036219970003,53414.42706360001 2025-06-03,23:22:15.000,154,11009075,13765,0,1748992934,13043.389346039992,35.12785866000195,53414.503921920004 2025-06-03,23:22:16.000,154,11009082,13965,0,1748992935,13043.584699029998,35.198349960002815,53414.622702960005 2025-06-03,23:22:17.000,154,11009052,14005,0,1748992936,13043.786788329999,35.31113603999984,53414.69956128 2025-06-03,23:22:18.000,154,11009039,14005,0,1748992937,13043.894569289994,35.374578210001346,53414.76244536001 2025-06-03,23:22:19.000,154,11009061,13965,0,1748992938,13043.955196079994,35.40982385999814,53414.90218776001 2025-06-03,23:22:20.000,154,11009067,14085,0,1748992939,13044.04276810999,35.40982385999814,53415.08385288 2025-06-03,23:22:21.000,154,11009057,13925,0,1748992940,13044.04276810999,35.423922120004136,53415.13974984 2025-06-03,23:22:22.000,154,11008982,13885,0,1748992941,13043.96193238999,35.381627340000705,53415.23756952001 2025-06-03,23:22:23.000,154,11009042,13925,0,1748992942,13043.867624049999,35.374578210001346,53415.412247520006 2025-06-03,23:22:24.000,154,11009088,14085,0,1748992943,13043.739634159989,35.29703778000112,53415.48211872001 2025-06-03,23:22:25.000,154,11009093,13885,0,1748992944,13043.571226409993,35.22654648000025,53415.55198992001 2025-06-03,23:22:26.000,154,11009134,13885,0,1748992945,13043.409554969992,35.156055179999385,53415.677758080004 2025-06-03,23:22:27.000,154,11009024,13965,0,1748992946,13043.220938289996,35.08556387999852,53415.698719440006 2025-06-03,23:22:28.000,154,11009084,14245,0,1748992947,13043.0929484,35.029170840003644,53415.81750048001 2025-06-03,23:22:29.000,154,11009109,14045,0,1748992948,13042.938013269995,35.092613009997876,53415.796539120005 2025-06-03,23:22:30.000,154,11009024,14045,0,1748992949,13042.816759689995,35.163104309998744,53415.83846184001 2025-06-03,23:22:31.000,154,11009030,14085,0,1748992950,13042.72918766,35.22654648000025,53415.915320160006 2025-06-03,23:22:32.000,154,11009076,14045,0,1748992951,13042.675297179994,35.2829395200024,53416.013139840004 2025-06-03,23:22:33.000,154,11009077,13885,0,1748992952,13042.70897873,35.423922120004136,53415.964230000005 2025-06-03,23:22:34.000,154,11009083,14445,0,1748992953,13042.76286920999,35.54375733000052,53415.97820424 2025-06-03,23:22:35.000,154,11009060,14165,0,1748992954,13042.816759689995,35.67769080000289,53415.9991656 2025-06-03,23:22:36.000,154,11009079,14245,0,1748992955,13042.84370492999,35.7411329700044,53416.04807544 2025-06-03,23:22:37.000,154,11009052,14245,0,1748992956,13042.978431129995,35.90326296000421,53416.11095952 2025-06-03,23:22:38.000,154,11009042,13925,0,1748992957,13043.066003159991,36.016049040001235,53416.09698528 2025-06-03,23:22:39.000,154,11009059,14085,0,1748992958,13043.133366260001,36.065392950004025,53416.16685648 2025-06-03,23:22:40.000,154,11009088,14045,0,1748992959,13043.200729359996,36.1217859899989,53416.17384360001 2025-06-03,23:22:41.000,154,11009077,14125,0,1748992960,13043.220938289996,36.10768773000018,53416.201792080006 2025-06-03,23:22:42.000,154,11009044,14085,0,1748992961,13043.254619840001,36.206375549998484,53416.29262464001 2025-06-03,23:22:43.000,154,11009010,14125,0,1748992962,13043.315246630002,36.26981771999999,53416.33454736 2025-06-03,23:22:44.000,154,11009018,13965,0,1748992963,13043.355664490002,36.234572070003196,53416.33454736 2025-06-03,23:22:45.000,154,11009078,14205,0,1748992964,13043.301774009997,36.26981771999999,53416.36249584001 2025-06-03,23:22:46.000,154,11009083,14045,0,1748992965,13043.369137109992,36.31916163000278,53416.43935416001 2025-06-03,23:22:47.000,154,11009053,14245,0,1748992966,13043.382609729997,36.36145640999894,53416.5231996 2025-06-03,23:22:48.000,154,11009063,13805,0,1748992967,13043.355664490002,36.41080032000173,53416.55813520001 2025-06-03,23:22:49.000,154,11009074,13765,0,1748992968,13043.315246630002,36.39670206000301,53416.634993520005 2025-06-03,23:22:50.000,154,11009105,13965,0,1748992969,13043.315246630002,36.431947709999804,53416.65595488001 2025-06-03,23:22:51.000,154,11009069,13805,0,1748992970,13043.247883529992,36.49538988000131,53416.683903360004 2025-06-03,23:22:52.000,154,11009052,13885,0,1748992971,13043.261356149997,36.55178292000346,53416.72582608001 2025-06-03,23:22:53.000,154,11009002,14045,0,1748992972,13043.146838879991,36.594077699999616,53416.76076168 2025-06-03,23:22:54.000,154,11009046,13805,0,1748992973,13043.04579422999,36.63637248000305,53416.732813200004 2025-06-03,23:22:55.000,154,11009042,13845,0,1748992974,13042.958222199995,36.74915856000007,53416.732813200004 2025-06-03,23:22:56.000,154,11009031,13565,0,1748992975,13042.836968619995,36.826698990000295,53416.80967152 2025-06-03,23:22:57.000,154,11009065,13885,0,1748992976,13042.70224241999,36.91128854999988,53416.77473592001 2025-06-03,23:22:58.000,154,11009095,13845,0,1748992977,13042.587725149999,36.96768159000203,53416.732813200004 2025-06-03,23:22:59.000,154,11009072,13965,0,1748992978,13042.527098359998,37.08046766999905,53416.78871016 2025-06-03,23:23:00.000,154,11009019,14045,0,1748992979,13042.452998949993,37.15095896999992,53416.77473592001 2025-06-03,23:23:01.000,154,11009052,14165,0,1748992980,13042.392372159993,37.19325375000335,53416.78871016 2025-06-03,23:23:02.000,154,11009054,13845,0,1748992981,13042.358690609988,37.20735201000207,53416.80967152 2025-06-03,23:23:03.000,154,11009089,13805,0,1748992982,13042.338481680003,37.291941570001654,53416.83063288 2025-06-03,23:23:04.000,154,11009089,13885,0,1748992983,13042.197019170002,37.30603983000037,53416.82364576001 2025-06-03,23:23:05.000,154,11009080,13725,0,1748992984,13042.122919759997,37.341285480004444,53416.79569728001 2025-06-03,23:23:06.000,154,11009048,13885,0,1748992985,13042.035347730001,37.36243287000252,53416.85858136 2025-06-03,23:23:07.000,154,11009020,14165,0,1748992986,13042.021875109996,37.41882591000467,53416.86556848001 2025-06-03,23:23:08.000,154,11009054,14205,0,1748992987,13041.900621529996,37.39767851999932,53416.87954272 2025-06-03,23:23:09.000,154,11009062,14165,0,1748992988,13041.799576879996,37.43997330000275,53416.872555600006 2025-06-03,23:23:10.000,154,11009012,13925,0,1748992989,13041.67158699,37.461120690000826,53416.921465440006 2025-06-03,23:23:11.000,154,11009131,14245,0,1748992990,13041.59075127,37.4822680799989,53416.9074912 2025-06-03,23:23:12.000,154,11009061,13965,0,1748992991,13041.415607209994,37.43997330000275,53416.900504080004 2025-06-03,23:23:13.000,154,11009042,14085,0,1748992992,13041.213517909993,37.461120690000826,53416.921465440006 2025-06-03,23:23:14.000,154,11009072,14045,0,1748992993,13040.957538130002,37.468169820000185,53416.900504080004 2025-06-03,23:23:15.000,154,11009095,14045,0,1748992994,13040.775657760001,37.468169820000185,53416.9074912 2025-06-03,23:23:16.000,154,11009059,14005,0,1748992995,13040.57356846,37.39767851999932,53416.900504080004 2025-06-03,23:23:17.000,154,11009095,14285,0,1748992996,13040.29064344,37.341285480004444,53416.85858136 2025-06-03,23:23:18.000,154,11009033,13925,0,1748992997,13039.974036869993,37.33423634999781,53416.872555600006 2025-06-03,23:23:19.000,154,11009005,14125,0,1748992998,13039.731529709992,37.27079418000358,53416.80967152 2025-06-03,23:23:20.000,154,11009010,14085,0,1748992999,13039.401450519996,37.277843310002936,53416.79569728001 2025-06-03,23:23:21.000,154,11009032,14365,0,1748993000,13039.138734429995,37.19325375000335,53416.77473592001 2025-06-03,23:23:22.000,154,11009072,14005,0,1748993001,13038.801918929988,37.172106359998,53416.69787760001 2025-06-03,23:23:23.000,154,11009039,14205,0,1748993002,13038.485312359997,37.172106359998,53416.71883896 2025-06-03,23:23:24.000,154,11009055,14045,0,1748993003,13038.13502424,37.101615060004406,53416.57909656001 2025-06-03,23:23:25.000,154,11009048,14205,0,1748993004,13037.78473611999,37.059320280000975,53416.5231996 2025-06-03,23:23:26.000,154,11009048,14085,0,1748993005,13037.387293829997,37.04522202000226,53416.48826400001 2025-06-03,23:23:27.000,154,11009025,14125,0,1748993006,13037.01679678,36.99587810999947,53416.418392800006 2025-06-03,23:23:28.000,154,11009035,14125,0,1748993007,13036.700190209995,37.04522202000226,53416.35550872 2025-06-03,23:23:29.000,154,11009065,14245,0,1748993008,13036.336429469993,37.066369410000334,53416.250701920006 2025-06-03,23:23:30.000,154,11009050,13845,0,1748993009,13035.864887769996,37.02407463000418,53416.2087792 2025-06-03,23:23:31.000,154,11009021,13925,0,1748993010,13035.501127029995,37.08751679999841,53416.15986936 2025-06-03,23:23:32.000,154,11009028,13885,0,1748993011,13035.117157359993,37.08751679999841,53416.02012696 2025-06-03,23:23:33.000,154,11009041,13885,0,1748993012,13034.719715070001,37.1368607100012,53415.98519136001 2025-06-03,23:23:34.000,154,11009091,14005,0,1748993013,13034.35595433,37.15095896999992,53415.94326864 2025-06-03,23:23:35.000,154,11009042,13965,0,1748993014,13033.951775729998,37.14390984000056,53415.796539120005 2025-06-03,23:23:36.000,154,11009037,14165,0,1748993015,13033.561069750001,37.172106359998,53415.70570656 2025-06-03,23:23:37.000,154,11009040,14085,0,1748993016,13033.27140841999,37.15095896999992,53415.614874 2025-06-03,23:23:38.000,154,11009027,13925,0,1748993017,13032.961538159994,37.172106359998,53415.558977040004 2025-06-03,23:23:39.000,154,11009024,13845,0,1748993018,13032.631458969998,37.07341853999969,53415.49609296 2025-06-03,23:23:40.000,154,11009055,13845,0,1748993019,13032.368742879997,37.03112376000354,53415.37731192 2025-06-03,23:23:41.000,154,11009063,14045,0,1748993020,13032.09255416999,37.059320280000975,53415.32141496 2025-06-03,23:23:42.000,154,11009018,13965,0,1748993021,13031.79615653,36.99587810999947,53415.174685440004 2025-06-03,23:23:43.000,154,11009092,13885,0,1748993022,13031.621012469994,36.96768159000203,53415.125775600005 2025-06-03,23:23:44.000,154,11009028,13925,0,1748993023,13031.371768999998,36.95358333000331,53415.01398168 2025-06-03,23:23:45.000,154,11009001,13805,0,1748993024,13031.196624939992,37.002927239998826,53414.93013624001 2025-06-03,23:23:46.000,154,11009044,13845,0,1748993025,13031.055162429991,37.03112376000354,53414.80436808 2025-06-03,23:23:57.000,154,11009039,13845,0,1748993036,13030.139024269993,36.79850247000286,53413.96591368 2025-06-03,23:23:58.000,154,11009040,14245,0,1748993037,13029.856099249992,36.73506030000135,53413.882068240004 2025-06-03,23:23:59.000,154,11008983,13885,0,1748993038,13029.49907482,36.699814650004555,53413.79123568 2025-06-03,23:24:00.000,154,11009046,14005,0,1748993039,13029.128577769989,36.67161812999984,53413.70040312 2025-06-03,23:24:01.000,154,11009055,14085,0,1748993040,13028.771553339997,36.5447337900041,53413.67245464 2025-06-03,23:24:02.000,154,11009027,13925,0,1748993041,13028.3404295,36.57293031000154,53413.518738000006 2025-06-03,23:24:03.000,154,11009087,13725,0,1748993042,13028.044031859994,36.51653726999939,53413.52572512 2025-06-03,23:24:04.000,154,11009055,13685,0,1748993043,13027.875624109998,36.43899683999916,53413.40694408 2025-06-03,23:24:05.000,154,11008995,14245,0,1748993044,13027.727425290002,36.45309509999788,53413.28816304 2025-06-03,23:24:06.000,154,11009019,14085,0,1748993045,13027.633116949997,36.34030902000086,53413.19034336 2025-06-03,23:24:07.000,154,11009031,14085,0,1748993046,13027.673534809997,36.21342467999784,53413.12745928 2025-06-03,23:24:08.000,154,11009028,14285,0,1748993047,13027.774579459998,36.023098170000594,53412.95278128 2025-06-03,23:24:09.000,154,11009033,13845,0,1748993048,13027.963196139994,35.93145948000165,53412.847974480006 2025-06-03,23:24:10.000,154,11009065,14445,0,1748993049,13028.21917592,35.783427750000556,53412.778103280005 2025-06-03,23:24:11.000,154,11009098,14405,0,1748993050,13028.407792599995,35.607199500002025,53412.74316768 2025-06-03,23:24:12.000,154,11009037,14125,0,1748993051,13028.609881899996,35.47326602999965,53412.63137376001 2025-06-03,23:24:13.000,154,11009029,14165,0,1748993052,13028.825443820002,35.325234299998556,53412.52656696 2025-06-03,23:24:14.000,154,11009066,13885,0,1748993053,13029.101632529993,35.25474299999769,53412.442721520005 2025-06-03,23:24:15.000,154,11009046,14165,0,1748993054,13029.41150278999,35.21949735000089,53412.42874728 2025-06-03,23:24:16.000,154,11009029,14005,0,1748993055,13029.59338315999,35.1842517000041,53412.29599200001 2025-06-03,23:24:17.000,154,11009037,14245,0,1748993056,13029.781999840001,35.12785866000195,53412.1911852 2025-06-03,23:24:18.000,154,11009095,14125,0,1748993057,13029.883044490001,35.198349960002815,53412.226120800005 2025-06-03,23:24:19.000,154,11009070,14125,0,1748993058,13030.024507000002,35.149006050000025,53412.121313999996 2025-06-03,23:24:20.000,154,11009075,13805,0,1748993059,13030.139024269993,35.156055179999385,53412.11432688 2025-06-03,23:24:21.000,154,11009013,14045,0,1748993060,13030.105342720002,35.163104309998744,53412.09336552 2025-06-03,23:24:22.000,154,11009045,14045,0,1748993061,13030.152496889998,35.12785866000195,53412.02349432 2025-06-03,23:24:23.000,154,11009061,14285,0,1748993062,13030.125551650002,35.12080953000259,53412.06541704 2025-06-03,23:24:24.000,154,11009063,14045,0,1748993063,13030.172705819998,35.156055179999385,53411.946636 2025-06-03,23:24:25.000,154,11009080,14205,0,1748993064,13030.179442129993,35.09966214000451,53411.93266176001 2025-06-03,23:24:26.000,154,11009037,14405,0,1748993065,13030.240068919993,35.12080953000259,53411.86977768 2025-06-03,23:24:27.000,154,11009127,13965,0,1748993066,13030.260277849993,35.12080953000259,53411.85580344 2025-06-03,23:24:28.000,154,11009032,14205,0,1748993067,13030.347849879989,35.149006050000025,53411.86977768 2025-06-03,23:24:29.000,154,11009059,14165,0,1748993068,13030.448894529989,35.17720257000474,53411.841829200006 2025-06-03,23:24:30.000,154,11009104,14245,0,1748993069,13030.57014810999,35.149006050000025,53411.81388072001 2025-06-03,23:24:31.000,154,11009057,13965,0,1748993070,13030.71834693,35.17720257000474,53411.8068936 2025-06-03,23:24:32.000,154,11009059,14205,0,1748993071,13030.9002273,35.17720257000474,53411.723048160005 2025-06-03,23:24:33.000,154,11009075,14005,0,1748993072,13031.129261839997,35.1842517000041,53411.723048160005 2025-06-03,23:24:34.000,154,11009063,14005,0,1748993073,13031.371768999998,35.08556387999852,53411.69509968001 2025-06-03,23:24:35.000,154,11009065,14205,0,1748993074,13031.641221399994,35.04326910000236,53411.73003528 2025-06-03,23:24:36.000,154,11009048,14045,0,1748993075,13031.95109165999,34.95867954000278,53411.63920272 2025-06-03,23:24:37.000,154,11009010,13885,0,1748993076,13032.186862509996,34.88818824000191,53411.674138320006 2025-06-03,23:24:38.000,154,11009081,14245,0,1748993077,13032.510205389997,34.76835302999825,53411.64618984001 2025-06-03,23:24:39.000,154,11009082,14325,0,1748993078,13032.820075649994,34.68376346999867,53411.64618984001 2025-06-03,23:24:40.000,154,11009099,14245,0,1748993079,13033.07605543,34.59212477999972,53411.68811256 2025-06-03,23:24:41.000,154,11009051,14005,0,1748993080,13033.29161734999,34.50048609000078,53411.63920272 2025-06-03,23:24:42.000,154,11009065,13965,0,1748993081,13033.513915579992,34.42999478999991,53411.69509968001 2025-06-03,23:24:43.000,154,11008991,14285,0,1748993082,13033.641905470002,34.40179827000247,53411.69509968001 2025-06-03,23:24:44.000,154,11009089,14165,0,1748993083,13033.709268569997,34.394749140003114,53411.7370224 2025-06-03,23:24:45.000,154,11009123,14125,0,1748993084,13033.810313219998,34.331306970001606,53411.70907392 2025-06-03,23:24:46.000,154,11009054,14365,0,1748993085,13033.823785840003,34.29606132000481,53411.70907392 2025-06-03,23:24:47.000,154,11009113,13725,0,1748993086,13033.837258459993,34.22557002000394,53411.771958000005 2025-06-03,23:24:48.000,154,11009030,14125,0,1748993087,13033.843994770003,34.19032436999987,53411.771958000005 2025-06-03,23:24:49.000,154,11009055,14085,0,1748993088,13033.796840599993,34.162127850002435,53411.785932239996 2025-06-03,23:24:50.000,154,11009105,14085,0,1748993089,13033.769895359997,34.13393132999772,53411.820867840004 2025-06-03,23:24:51.000,154,11009066,14245,0,1748993090,13033.702532260002,34.098685680000926,53411.86977768 2025-06-03,23:24:52.000,154,11009143,14085,0,1748993091,13033.682323330002,34.06344003000413,53411.90471328 2025-06-03,23:24:53.000,154,11009017,14285,0,1748993092,13033.594751299992,34.14098046000436,53411.946636 2025-06-03,23:24:54.000,154,11009064,14205,0,1748993093,13033.547597129997,34.218520890004584,53411.91868752 2025-06-03,23:24:55.000,154,11009095,14005,0,1748993094,13033.547597129997,34.345405230000324,53411.89772616 2025-06-03,23:24:56.000,154,11009085,13885,0,1748993095,13033.628432849997,34.40884740000183,53411.953623119996 2025-06-03,23:24:57.000,154,11009120,13925,0,1748993096,13033.803576910002,34.45114217999799,53411.988558720004 2025-06-03,23:24:58.000,154,11009022,13965,0,1748993097,13033.978720969993,34.59917390999908,53411.988558720004 2025-06-03,23:24:59.000,154,11009041,13965,0,1748993098,13034.30880015999,34.69786173000466,53412.00253296001 2025-06-03,23:25:00.000,154,11009062,14085,0,1748993099,13034.625406729996,34.789500420003606,53412.04445568 2025-06-03,23:25:01.000,154,11009099,14045,0,1748993100,13035.043057950003,34.85999172000447,53412.03048144001 2025-06-03,23:25:02.000,154,11009004,14325,0,1748993101,13035.541544889995,34.98687606000021,53412.05144280001 2025-06-03,23:25:03.000,154,11009107,14165,0,1748993102,13035.965932419997,35.0714656199998,53412.11432688 2025-06-03,23:25:04.000,154,11009076,14245,0,1748993103,13036.390319949998,35.198349960002815,53412.16323672 2025-06-03,23:25:05.000,154,11009090,13965,0,1748993104,13036.92922474999,35.26884126000368,53412.25406928 2025-06-03,23:25:06.000,154,11009121,14045,0,1748993105,13037.373821209992,35.2829395200024,53412.323940480004 2025-06-03,23:25:07.000,154,11009025,14245,0,1748993106,13037.791472429999,35.25474299999769,53412.37285032 2025-06-03,23:25:08.000,154,11009036,14045,0,1748993107,13038.161969479996,35.25474299999769,53412.48464424001 2025-06-03,23:25:09.000,154,11009066,13885,0,1748993108,13038.512257599992,35.10671127000387,53412.60342528001 2025-06-03,23:25:10.000,154,11009062,14085,0,1748993109,13038.721083209988,34.95867954000278,53412.65233512001 2025-06-03,23:25:11.000,154,11009115,14085,0,1748993110,13038.970326679999,34.76835302999825,53412.74316768 2025-06-03,23:25:12.000,154,11009019,13925,0,1748993111,13039.07137133,34.54278087000421,53412.81303888 2025-06-03,23:25:13.000,154,11009054,13925,0,1748993112,13039.08484394999,34.23966828000266,53412.90387144 2025-06-03,23:25:14.000,154,11009054,14285,0,1748993113,13038.923172509989,33.887211779998324,53412.98771688001 2025-06-03,23:25:15.000,154,11009048,14165,0,1748993114,13038.822127859989,33.59114832000341,53413.12047216 2025-06-03,23:25:16.000,154,11009097,14085,0,1748993115,13038.552675459992,33.337379640004656,53413.19733048 2025-06-03,23:25:17.000,154,11009074,13925,0,1748993116,13038.316904610001,33.09770922000462,53413.3091244 2025-06-03,23:25:18.000,154,11009106,14165,0,1748993117,13038.06766113999,32.92148096999881,53413.31611152 2025-06-03,23:25:19.000,154,11009030,13805,0,1748993118,13037.791472429999,32.80164576000243,53413.34406000001 2025-06-03,23:25:20.000,154,11009075,14205,0,1748993119,13037.569174199998,32.80869489000179,53413.39296984001 2025-06-03,23:25:21.000,154,11009047,13885,0,1748993120,13037.441184310002,32.850989669997944,53413.37200848001 2025-06-03,23:25:22.000,154,11008994,14045,0,1748993121,13037.346875969997,32.92853009999817,53413.46284104 2025-06-03,23:25:23.000,154,11009024,13965,0,1748993122,13037.454656929993,33.02016879000439,53413.46284104 2025-06-03,23:25:24.000,154,11009035,13885,0,1748993123,13037.629800989998,33.1822987800042,53413.46284104 2025-06-03,23:25:25.000,154,11009098,14125,0,1748993124,13037.858835529994,33.40787093999825,53413.46284104 2025-06-03,23:25:26.000,154,11009018,13925,0,1748993125,13038.16870578999,33.675737880003,53413.47681528 2025-06-03,23:25:27.000,154,11009041,13725,0,1748993126,13038.539202840002,33.936555690001114,53413.53969936001 2025-06-03,23:25:28.000,154,11009025,13965,0,1748993127,13038.943381439989,34.26081567000074,53413.53969936001 2025-06-03,23:25:29.000,154,11009079,13885,0,1748993128,13039.381241589996,34.59917390999908,53413.53271224 2025-06-03,23:25:30.000,154,11009080,14005,0,1748993129,13039.819101740002,34.94458128000406,53413.567647840006 2025-06-03,23:25:31.000,154,11009094,13925,0,1748993130,13040.26369819999,35.29703778000112,53413.57463496 2025-06-03,23:25:32.000,154,11009092,14205,0,1748993131,13040.539886909995,35.557855589999235,53413.693416 2025-06-03,23:25:33.000,154,11009147,14085,0,1748993132,13040.822811929997,35.7411329700044,53413.693416 2025-06-03,23:25:34.000,154,11009044,14085,0,1748993133,13041.018164920002,35.85391905000142,53413.77027432 2025-06-03,23:25:35.000,154,11009078,13925,0,1748993134,13041.152891119993,35.959655999999086,53413.82617128001 2025-06-03,23:25:36.000,154,11009012,14205,0,1748993135,13041.099000640002,35.92441035000229,53414.05674624 2025-06-03,23:25:37.000,154,11009085,13965,0,1748993136,13040.991219679992,35.90326296000421,53414.06373336001 2025-06-03,23:25:38.000,154,11009045,13925,0,1748993137,13040.768921449991,35.76932949000184,53414.119630320005 2025-06-03,23:25:39.000,154,11009078,14245,0,1748993138,13040.51294167,35.607199500002025,53414.17552728 2025-06-03,23:25:40.000,154,11009039,13885,0,1748993139,13040.135708309994,35.40982385999814,53414.287321200005 2025-06-03,23:25:41.000,154,11009050,13925,0,1748993140,13039.731529709992,35.1701534399981,53414.39911512001 2025-06-03,23:25:42.000,154,11009023,14205,0,1748993141,13039.36776896999,34.965728670002136,53414.455012080005 2025-06-03,23:25:43.000,154,11009043,13685,0,1748993142,13038.970326679999,34.67671433999931,53414.573793120006 2025-06-03,23:25:44.000,154,11009086,14085,0,1748993143,13038.613302249993,34.53573174000485,53414.6017416 2025-06-03,23:25:45.000,154,11009080,13565,0,1748993144,13038.263014129996,34.380650880004396,53414.60872872 2025-06-03,23:25:46.000,154,11009095,13765,0,1748993145,13038.00703434999,34.218520890004584,53414.65065144 2025-06-03,23:25:47.000,154,11009061,13765,0,1748993146,13037.78473611999,34.155078720003075,53414.7065484 2025-06-03,23:25:48.000,154,11009004,14085,0,1748993147,13037.616328369993,34.169176980001794,53414.64366432001 2025-06-03,23:25:49.000,154,11009117,13685,0,1748993148,13037.434447999993,34.169176980001794,53414.671612800004 2025-06-03,23:25:50.000,154,11009081,13965,0,1748993149,13037.420975380002,34.19032436999987,53414.7065484 2025-06-03,23:25:51.000,154,11009074,13685,0,1748993150,13037.441184310002,34.345405230000324,53414.68558704001 2025-06-03,23:25:52.000,154,11009094,13925,0,1748993151,13037.488338479998,34.40884740000183,53414.66462568001 2025-06-03,23:25:53.000,154,11009049,13845,0,1748993152,13037.515283719993,34.563928260002285,53414.60872872 2025-06-03,23:25:54.000,154,11009126,13885,0,1748993153,13037.616328369993,34.76835302999825,53414.622702960005 2025-06-03,23:25:55.000,154,11009068,14085,0,1748993154,13037.717373019994,34.94458128000406,53414.5318704 2025-06-03,23:25:56.000,154,11009052,14125,0,1748993155,13037.818417669994,35.10671127000387,53414.53885752 2025-06-03,23:25:57.000,154,11009020,14005,0,1748993156,13038.040715899995,35.31113603999984,53414.524883280006 2025-06-03,23:25:58.000,154,11009077,14045,0,1748993157,13038.11481531,35.45211864000157,53414.44802496001 2025-06-03,23:25:59.000,154,11009019,13885,0,1748993158,13038.242805199996,35.57195384999795,53414.41308936 2025-06-03,23:26:00.000,154,11009027,13925,0,1748993159,13038.337113540001,35.776378620001196,53414.3222568 2025-06-03,23:26:01.000,154,11009040,13885,0,1748993160,13038.391004019992,35.91031209000357,53414.37815376001 2025-06-03,23:26:02.000,154,11009006,14085,0,1748993161,13038.364058779996,36.008999910001876,53414.357192400006 2025-06-03,23:26:03.000,154,11009111,14005,0,1748993162,13038.384267709996,36.17112990000169,53414.336231040004 2025-06-03,23:26:04.000,154,11009079,13725,0,1748993163,13038.337113540001,36.25571946000127,53414.30828256001 2025-06-03,23:26:05.000,154,11009050,13845,0,1748993164,13038.296695680001,36.248670330001914,53414.32924392001 2025-06-03,23:26:06.000,154,11009029,13885,0,1748993165,13038.263014129996,36.248670330001914,53414.30129544 2025-06-03,23:26:07.000,154,11009052,13925,0,1748993166,13038.202387339996,36.22047381000448,53414.30129544 2025-06-03,23:26:08.000,154,11009069,13765,0,1748993167,13038.21585996,36.09358947000146,53414.29430832 2025-06-03,23:26:09.000,154,11009031,13645,0,1748993168,13038.21585996,36.00195078000252,53414.35020528001 2025-06-03,23:26:10.000,154,11009052,13765,0,1748993169,13038.276486750001,35.86801731000014,53414.406102240006 2025-06-03,23:26:11.000,154,11009085,13845,0,1748993170,13038.330377229991,35.71293644999969,53414.392128 2025-06-03,23:26:12.000,154,11009099,13925,0,1748993171,13038.444894499997,35.58605211000395,53414.385140880004 2025-06-03,23:26:13.000,154,11009048,13565,0,1748993172,13038.633511179993,35.45916777000093,53414.36417952 2025-06-03,23:26:14.000,154,11009034,14165,0,1748993173,13038.721083209988,35.381627340000705,53414.35020528001 2025-06-03,23:26:15.000,154,11009059,13845,0,1748993174,13038.956854059994,35.29703778000112,53414.392128 2025-06-03,23:26:16.000,154,11009045,14085,0,1748993175,13039.138734429995,35.23359560999961,53414.42007648 2025-06-03,23:26:17.000,154,11009024,13645,0,1748993176,13039.32735110999,35.28998865000176,53414.48296056 2025-06-03,23:26:18.000,154,11009054,13965,0,1748993177,13039.47554993,35.36047995000263,53414.503921920004 2025-06-03,23:26:19.000,154,11009032,14085,0,1748993178,13039.670902919992,35.47326602999965,53414.42706360001 2025-06-03,23:26:20.000,154,11009033,13965,0,1748993179,13039.920146390003,35.57900298000459,53414.49693480001 2025-06-03,23:26:21.000,154,11009053,13965,0,1748993180,13040.095290449994,35.76932949000184,53414.48994768 2025-06-03,23:26:22.000,154,11009039,14085,0,1748993181,13040.34453391999,35.93850861000101,53414.58078024 2025-06-03,23:26:23.000,154,11009034,13925,0,1748993182,13040.59377739,36.17112990000169,53414.5318704 2025-06-03,23:26:24.000,154,11009022,13885,0,1748993183,13040.795866690001,36.39670206000301,53414.55981888 2025-06-03,23:26:25.000,154,11009012,13925,0,1748993184,13041.011428609992,36.62227422000433,53414.58776736 2025-06-03,23:26:26.000,154,11009010,14085,0,1748993185,13041.166363739998,36.826698990000295,53414.58078024 2025-06-03,23:26:27.000,154,11009059,13965,0,1748993186,13041.375189349994,37.03112376000354,53414.58078024 2025-06-03,23:26:28.000,154,11009053,13965,0,1748993187,13041.50317923999,37.27079418000358,53414.622702960005 2025-06-03,23:26:29.000,154,11009047,13885,0,1748993188,13041.65137806,37.3835802600006,53414.65763856 2025-06-03,23:26:30.000,154,11009008,13925,0,1748993189,13041.678323299995,37.454071560001466,53414.71353552001 2025-06-03,23:26:31.000,154,11009046,13965,0,1748993190,13041.73221378,37.468169820000185,53414.65065144 2025-06-03,23:26:32.000,154,11009029,14045,0,1748993191,13041.698532229995,37.4822680799989,53414.67859992 2025-06-03,23:26:33.000,154,11009064,13965,0,1748993192,13041.738950089995,37.4822680799989,53414.68558704001 2025-06-03,23:26:34.000,154,11008967,14165,0,1748993193,13041.738950089995,37.44702243000211,53414.741484000006 2025-06-03,23:26:35.000,154,11009064,14005,0,1748993194,13041.68505960999,37.3483346100038,53414.7764196 2025-06-03,23:26:36.000,154,11009061,13885,0,1748993195,13041.62443281999,37.228499400000146,53414.76943248 2025-06-03,23:26:37.000,154,11009102,13845,0,1748993196,13041.62443281999,37.1368607100012,53414.76244536001 2025-06-03,23:26:38.000,154,11009035,14005,0,1748993197,13041.68505960999,37.009976369998185,53414.76943248 2025-06-03,23:26:39.000,154,11009019,13685,0,1748993198,13041.779367949996,36.90423942000052,53414.81834232 2025-06-03,23:26:40.000,154,11009021,14005,0,1748993199,13041.846731049991,36.77735508000478,53414.839303680004 2025-06-03,23:26:41.000,154,11009068,13965,0,1748993200,13041.954512010001,36.73506030000135,53414.909174880006 2025-06-03,23:26:42.000,154,11009073,13845,0,1748993201,13042.102710829997,36.62932335000369,53414.85327792001 2025-06-03,23:26:43.000,154,11009130,14005,0,1748993202,13042.284591199998,36.61522508999769,53414.9860332 2025-06-03,23:26:44.000,154,11009053,13885,0,1748993203,13042.452998949993,36.53768466000474,53414.97205896 2025-06-03,23:26:45.000,154,11009044,14005,0,1748993204,13042.601197769989,36.51653726999939,53414.97904608001 2025-06-03,23:26:46.000,154,11009026,13845,0,1748993205,13042.76286920999,36.48834075000195,53415.055904400004 2025-06-03,23:26:47.000,154,11009110,14005,0,1748993206,13042.93127696,36.50243901000067,53415.08385288 2025-06-03,23:26:48.000,154,11009043,14085,0,1748993207,13042.98516743999,36.51653726999939,53415.13276272 2025-06-03,23:26:49.000,154,11009017,14125,0,1748993208,13043.086212089991,36.55178292000346,53415.1607112 2025-06-03,23:26:50.000,154,11009108,13725,0,1748993209,13043.140102569996,36.53063552999811,53415.20962104 2025-06-03,23:26:51.000,154,11009052,13965,0,1748993210,13043.234410910001,36.55178292000346,53415.28647936001 2025-06-03,23:26:52.000,154,11009058,14005,0,1748993211,13043.214201980001,36.50948814000003,53415.244556640006 2025-06-03,23:26:53.000,154,11009079,14045,0,1748993212,13043.11315733,36.53063552999811,53415.34936344 2025-06-03,23:26:54.000,154,11009066,13965,0,1748993213,13043.05253054,36.51653726999939,53415.35635056001 2025-06-03,23:26:55.000,154,11009007,14005,0,1748993214,13042.938013269995,36.61522508999769,53415.41923464 2025-06-03,23:26:56.000,154,11009051,14005,0,1748993215,13042.83023231,36.63637248000305,53415.440196 2025-06-03,23:26:57.000,154,11009009,14205,0,1748993216,13042.735923969994,36.650470740001765,53415.461157360005 2025-06-03,23:26:58.000,154,11009069,14205,0,1748993217,13042.66182455999,36.657519870001124,53415.4751316 2025-06-03,23:26:59.000,154,11009047,14125,0,1748993218,13042.614670389994,36.72801117000199,53415.44718312 2025-06-03,23:27:00.000,154,11009026,14085,0,1748993219,13042.614670389994,36.74915856000007,53415.43320888001 2025-06-03,23:27:01.000,154,11009001,14045,0,1748993220,13042.506889429998,36.74915856000007,53415.48211872001 2025-06-03,23:27:02.000,154,11009065,13885,0,1748993221,13042.547307289999,36.833748119999655,53415.49609296 2025-06-03,23:27:03.000,154,11009011,13925,0,1748993222,13042.594461459994,36.89719029000116,53415.5450028 2025-06-03,23:27:04.000,154,11009050,14085,0,1748993223,13042.520362049989,36.98882898000011,53415.52404144001 2025-06-03,23:27:05.000,154,11009076,13685,0,1748993224,13042.547307289999,37.01702550000482,53415.53801568 2025-06-03,23:27:06.000,154,11009069,14005,0,1748993225,13042.527098359998,37.08046766999905,53415.510067200004 2025-06-03,23:27:07.000,154,11009089,14085,0,1748993226,13042.554043599994,37.101615060004406,53415.57295128001 2025-06-03,23:27:08.000,154,11009030,13925,0,1748993227,13042.513625739994,37.12981158000184,53415.56596416 2025-06-03,23:27:09.000,154,11009016,13885,0,1748993228,13042.479944189989,37.08751679999841,53415.677758080004 2025-06-03,23:27:10.000,154,11009073,13885,0,1748993229,13042.378899539988,37.03112376000354,53415.78256488 2025-06-03,23:27:11.000,154,11009038,14125,0,1748993230,13042.244173339997,36.98882898000011,53415.85243608 2025-06-03,23:27:12.000,154,11009027,13685,0,1748993231,13042.102710829997,36.93243593999796,53415.85942320001 2025-06-03,23:27:13.000,154,11009073,13805,0,1748993232,13041.954512010001,36.876042900003085,53415.88737168001 2025-06-03,23:27:14.000,154,11009052,14005,0,1748993233,13041.678323299995,36.74210943000071,53415.9292944 2025-06-03,23:27:15.000,154,11009038,13845,0,1748993234,13041.40213458999,36.56588118000218,53415.93628152001 2025-06-03,23:27:16.000,154,11009025,14005,0,1748993235,13041.058582780002,36.40375119000237,53415.964230000005 2025-06-03,23:27:17.000,154,11009059,14085,0,1748993236,13040.748712519991,36.234572070003196,53415.95025576 2025-06-03,23:27:18.000,154,11009041,13885,0,1748993237,13040.36474284999,36.072442080003384,53416.02012696 2025-06-03,23:27:19.000,154,11009045,14325,0,1748993238,13040.034663659993,35.797526009999274,53416.062049680004 2025-06-03,23:27:20.000,154,11009068,14085,0,1748993239,13039.637221370001,35.607199500002025,53416.00615272001 2025-06-03,23:27:21.000,154,11009060,14045,0,1748993240,13039.30714217999,35.48031515999901,53416.013139840004 2025-06-03,23:27:22.000,154,11009056,13885,0,1748993241,13038.98379929999,35.22654648000025,53415.98519136001 2025-06-03,23:27:23.000,154,11009059,13885,0,1748993242,13038.801918929988,35.12785866000195,53415.915320160006 2025-06-03,23:27:24.000,154,11009073,14165,0,1748993243,13038.559411770002,34.972777800001495,53415.85942320001 2025-06-03,23:27:25.000,154,11009064,13885,0,1748993244,13038.417949260001,34.85999172000447,53415.83147472 2025-06-03,23:27:26.000,154,11009082,13885,0,1748993245,13038.289959369991,34.76835302999825,53415.78256488 2025-06-03,23:27:27.000,154,11009043,14005,0,1748993246,13038.202387339996,34.747205640000175,53415.6847452 2025-06-03,23:27:28.000,154,11009028,13965,0,1748993247,13038.13502424,34.71195999000338,53415.614874 2025-06-03,23:27:29.000,154,11009079,13765,0,1748993248,13038.13502424,34.64146869000251,53415.57295128001 2025-06-03,23:27:30.000,154,11009069,13885,0,1748993249,13038.15523317,34.64851782000187,53415.510067200004 2025-06-03,23:27:31.000,154,11009098,14245,0,1748993250,13038.16870578999,34.620321300004434,53415.461157360005 2025-06-03,23:27:32.000,154,11009044,14085,0,1748993251,13038.249541509991,34.63441956000315,53415.38429904001 2025-06-03,23:27:33.000,154,11009124,14125,0,1748993252,13038.343849849996,34.60622303999844,53415.26551800001 2025-06-03,23:27:34.000,154,11009058,14045,0,1748993253,13038.498784980002,34.58507565000036,53415.244556640006 2025-06-03,23:27:35.000,154,11009007,13965,0,1748993254,13038.518993910002,34.570977390001644,53415.21660816001 2025-06-03,23:27:36.000,154,11008993,14005,0,1748993255,13038.646983799998,34.50048609000078,53415.21660816001 2025-06-03,23:27:37.000,154,11009049,14205,0,1748993256,13038.714346899993,34.47228957000334,53415.2305824 2025-06-03,23:27:38.000,154,11009066,14165,0,1748993257,13038.788446309998,34.380650880004396,53415.18865968001 2025-06-03,23:27:39.000,154,11009041,14205,0,1748993258,13038.801918929988,34.31015958000353,53415.125775600005 2025-06-03,23:27:40.000,154,11009002,13885,0,1748993259,13038.734555829993,34.18327524000051,53415.055904400004 2025-06-03,23:27:41.000,154,11009010,13965,0,1748993260,13038.640247490002,34.119833069999004,53415.11180136 2025-06-03,23:27:42.000,154,11009089,14005,0,1748993261,13038.478576050002,34.07048916000349,53415.11878848001 2025-06-03,23:27:43.000,154,11009026,13805,0,1748993262,13038.330377229991,34.01409612000134,53415.13974984 2025-06-03,23:27:44.000,154,11009057,13925,0,1748993263,13038.182178409996,33.94360482000047,53415.16769832001 2025-06-03,23:27:45.000,154,11009084,14085,0,1748993264,13038.02724327999,33.880162649998965,53415.13276272 2025-06-03,23:27:46.000,154,11009040,14125,0,1748993265,13037.84536290999,33.80262221999874,53415.09084 2025-06-03,23:27:47.000,154,11009045,14005,0,1748993266,13037.80494504999,33.78852396000002,53415.13276272 2025-06-03,23:27:48.000,154,11009085,13965,0,1748993267,13037.656746229994,33.72508178999851,53415.10481424 2025-06-03,23:27:49.000,154,11008983,13645,0,1748993268,13037.616328369993,33.647541359998286,53415.076865760006 2025-06-03,23:27:50.000,154,11009058,14125,0,1748993269,13037.555701579993,33.54885353999998,53414.97205896 2025-06-03,23:27:51.000,154,11009002,14085,0,1748993270,13037.528756339998,33.55590266999934,53414.95109760001 2025-06-03,23:27:52.000,154,11009064,13885,0,1748993271,13037.575910509993,33.520657020002545,53414.95109760001 2025-06-03,23:27:53.000,154,11009010,14205,0,1748993272,13037.569174199998,33.45016572000168,53414.888213520004 2025-06-03,23:27:54.000,154,11009084,14005,0,1748993273,13037.616328369993,33.4290183300036,53414.85327792001 2025-06-03,23:27:55.000,154,11009062,13885,0,1748993274,13037.717373019994,33.471313109999755,53414.82532944 2025-06-03,23:27:56.000,154,11009102,14125,0,1748993275,13037.83189029,33.43606746000296,53414.83231656001 2025-06-03,23:27:57.000,154,11009044,14125,0,1748993276,13037.92619862999,33.45016572000168,53414.69956128 2025-06-03,23:27:58.000,154,11009047,13885,0,1748993277,13038.02724327999,33.44311659000232,53414.65065144 2025-06-03,23:27:59.000,154,11009094,14245,0,1748993278,13038.14849685999,33.44311659000232,53414.65763856 2025-06-03,23:28:00.000,154,11009062,14125,0,1748993279,13038.249541509991,33.37262529000145,53414.60872872 2025-06-03,23:28:01.000,154,11009045,13965,0,1748993280,13038.391004019992,33.39377267999953,53414.524883280006 2025-06-03,23:28:02.000,154,11009022,14085,0,1748993281,13038.485312359997,33.40082180999889,53414.503921920004 2025-06-03,23:28:03.000,154,11009044,13885,0,1748993282,13038.586357009997,33.4290183300036,53414.48296056 2025-06-03,23:28:04.000,154,11009102,13885,0,1748993283,13038.700874280003,33.464263980000396,53414.43405072 2025-06-03,23:28:05.000,154,11009033,14285,0,1748993284,13038.714346899993,33.520657020002545,53414.44802496001 2025-06-03,23:28:06.000,154,11009092,14245,0,1748993285,13038.761501069988,33.66163962000428,53414.39911512001 2025-06-03,23:28:07.000,154,11009045,14005,0,1748993286,13038.788446309998,33.753278310003225,53414.47597344001 2025-06-03,23:28:08.000,154,11009082,14245,0,1748993287,13038.748028449998,33.84491700000217,53414.455012080005 2025-06-03,23:28:09.000,154,11009140,13965,0,1748993288,13038.680665350003,33.95770307999919,53414.48994768 2025-06-03,23:28:10.000,154,11009079,14285,0,1748993289,13038.559411770002,33.99294873000326,53414.48296056 2025-06-03,23:28:11.000,154,11009042,14085,0,1748993290,13038.465103429997,34.098685680000926,53414.47597344001 2025-06-03,23:28:12.000,154,11009043,14085,0,1748993291,13038.330377229991,34.098685680000926,53414.524883280006 2025-06-03,23:28:13.000,154,11009088,13925,0,1748993292,13038.15523317,34.14098046000436,53414.48296056 2025-06-03,23:28:14.000,154,11009122,14405,0,1748993293,13038.000298039995,34.119833069999004,53414.47597344001 2025-06-03,23:28:15.000,154,11009061,13965,0,1748993294,13037.80494504999,34.07048916000349,53414.44802496001 2025-06-03,23:28:16.000,154,11009075,14165,0,1748993295,13037.602855749989,34.01409612000134,53414.41308936 2025-06-03,23:28:17.000,154,11009068,13885,0,1748993296,13037.447920619998,34.02819438000006,53414.44103784 2025-06-03,23:28:18.000,154,11009104,14045,0,1748993297,13037.306458109997,33.95770307999919,53414.46898632 2025-06-03,23:28:19.000,154,11009106,13845,0,1748993298,13037.178468220001,33.936555690001114,53414.42706360001 2025-06-03,23:28:20.000,154,11009071,14125,0,1748993299,13037.050478329991,33.887211779998324,53414.392128 2025-06-03,23:28:21.000,154,11009086,14325,0,1748993300,13036.95616999,33.887211779998324,53414.37116664 2025-06-03,23:28:22.000,154,11009052,14045,0,1748993301,13036.88880688999,33.82376961000409,53414.336231040004 2025-06-03,23:28:23.000,154,11009111,14085,0,1748993302,13036.861861649995,33.8096713499981,53414.37116664 2025-06-03,23:28:24.000,154,11009061,13885,0,1748993303,13036.83491641,33.78147483000066,53414.28033408001 2025-06-03,23:28:25.000,154,11009055,14245,0,1748993304,13036.861861649995,33.80262221999874,53414.336231040004 2025-06-03,23:28:26.000,154,11009124,14325,0,1748993305,13036.87533427,33.82376961000409,53414.30129544 2025-06-03,23:28:27.000,154,11009092,13925,0,1748993306,13036.8955432,33.81672048000473,53414.26635984 2025-06-03,23:28:28.000,154,11009068,14205,0,1748993307,13036.8955432,33.84491700000217,53414.30129544 2025-06-03,23:28:29.000,154,11009042,14245,0,1748993308,13036.989851539991,33.78852396000002,53414.22443712 2025-06-03,23:28:30.000,154,11009073,14045,0,1748993309,13037.043742019996,33.78852396000002,53414.23142424001 2025-06-03,23:28:31.000,154,11009093,14165,0,1748993310,13037.131314049991,33.7744257000013,53414.23142424001 2025-06-03,23:28:32.000,154,11009021,13885,0,1748993311,13037.232358699992,33.71803265999915,53414.2523856 2025-06-03,23:28:33.000,154,11009109,14045,0,1748993312,13037.266040249997,33.647541359998286,53414.217450000004 2025-06-03,23:28:34.000,154,11009073,14165,0,1748993313,13037.279512870002,33.534755280001264,53414.24539848 2025-06-03,23:28:35.000,154,11009079,14085,0,1748993314,13037.306458109997,33.42196920000424,53414.30129544 2025-06-03,23:28:36.000,154,11009125,14085,0,1748993315,13037.225622389997,33.33033050999802,53414.31526968 2025-06-03,23:28:37.000,154,11009028,14285,0,1748993316,13037.117841430001,33.19639704000292,53414.39911512001 2025-06-03,23:28:38.000,154,11009040,14005,0,1748993317,13037.030269399991,33.09066008999798,53414.37815376001 2025-06-03,23:28:39.000,154,11009075,14245,0,1748993318,13036.80797116999,32.97787401000096,53414.42706360001 2025-06-03,23:28:40.000,154,11009085,14045,0,1748993319,13036.61261818,32.86508793000394,53414.42706360001 2025-06-03,23:28:41.000,154,11009051,14005,0,1748993320,13036.370111019998,32.759350979999,53414.37116664 2025-06-03,23:28:42.000,154,11009063,14205,0,1748993321,13036.221912200002,32.604270119998546,53414.406102240006 2025-06-03,23:28:43.000,154,11009046,14165,0,1748993322,13036.093922309992,32.52672968999832,53414.357192400006 2025-06-03,23:28:44.000,154,11009042,13925,0,1748993323,13035.952459799992,32.4139436100013,53414.29430832 2025-06-03,23:28:45.000,154,11009130,14285,0,1748993324,13035.898569320001,32.32935405000171,53414.31526968 2025-06-03,23:28:46.000,154,11009032,14045,0,1748993325,13035.871624079991,32.244764490002126,53414.32924392001 2025-06-03,23:28:47.000,154,11009024,14205,0,1748993326,13035.885096699996,32.11788014999911,53414.36417952 2025-06-03,23:28:48.000,154,11009055,14125,0,1748993327,13035.945723489996,32.068536240003596,53414.287321200005 2025-06-03,23:28:49.000,154,11009112,14365,0,1748993328,13036.006350279997,31.98394668000401,53414.29430832 2025-06-03,23:28:50.000,154,11009059,14125,0,1748993329,13036.100658620002,31.97689755000465,53414.287321200005 2025-06-03,23:28:51.000,154,11009041,13965,0,1748993330,13036.174758029993,31.9205045100025,53414.29430832 2025-06-03,23:28:52.000,154,11009058,14165,0,1748993331,13036.275802679993,31.98394668000401,53414.23142424001 2025-06-03,23:28:53.000,154,11009064,13965,0,1748993332,13036.329693159998,32.026241460000165,53414.24539848 2025-06-03,23:28:54.000,154,11009066,14085,0,1748993333,13036.383583639989,32.10378189000039,53414.24539848 2025-06-03,23:28:55.000,154,11009026,14005,0,1748993334,13036.417265189993,32.17427319000126,53414.25937272001 2025-06-03,23:28:56.000,154,11009031,14085,0,1748993335,13036.410528879998,32.251813620001485,53414.28033408001 2025-06-03,23:28:57.000,154,11009061,14085,0,1748993336,13036.457683049994,32.301157530004275,53414.2523856 2025-06-03,23:28:58.000,154,11009069,14085,0,1748993337,13036.464419359989,32.40689448000194,53414.2523856 2025-06-03,23:28:59.000,154,11009059,14125,0,1748993338,13036.484628289989,32.540827950004314,53414.20347576 2025-06-03,23:29:00.000,154,11009058,14205,0,1748993339,13036.531782459999,32.660663160000695,53414.21046288001 2025-06-03,23:29:01.000,154,11009027,13925,0,1748993340,13036.558727699994,32.7241053300022,53414.189501520006 2025-06-03,23:29:02.000,154,11009054,14165,0,1748993341,13036.56546400999,32.78049837000435,53414.2523856 2025-06-03,23:29:03.000,154,11009043,14125,0,1748993342,13036.61261818,32.8721370600033,53414.238411360006 2025-06-03,23:29:04.000,154,11009060,14005,0,1748993343,13036.62609079999,32.893284450001374,53414.15456592 2025-06-03,23:29:05.000,154,11009027,13885,0,1748993344,13036.73387176,32.92148096999881,53414.20347576 2025-06-03,23:29:06.000,154,11009133,13965,0,1748993345,13036.821443789995,32.92853009999817,53414.18251440001 2025-06-03,23:29:07.000,154,11008970,14085,0,1748993346,13036.93596106,32.95672662000288,53414.19648864 2025-06-03,23:29:08.000,154,11009086,14045,0,1748993347,13036.95616999,32.942628360004164,53414.217450000004 2025-06-03,23:29:09.000,154,11009036,14005,0,1748993348,13037.03700571,32.92853009999817,53414.20347576 2025-06-03,23:29:10.000,154,11009064,14165,0,1748993349,13037.043742019996,32.886235320002015,53414.19648864 2025-06-03,23:29:11.000,154,11009105,13925,0,1748993350,13037.003324159996,32.92853009999817,53414.217450000004 2025-06-03,23:29:12.000,154,11009049,14165,0,1748993351,13036.942697369996,32.935579230004805,53414.2523856 2025-06-03,23:29:13.000,154,11009045,14125,0,1748993352,13036.84838902999,32.942628360004164,53414.22443712 2025-06-03,23:29:14.000,154,11009037,14205,0,1748993353,13036.74734437999,32.90033358000073,53414.189501520006 2025-06-03,23:29:15.000,154,11009034,14085,0,1748993354,13036.551991389999,32.893284450001374,53414.23142424001 2025-06-03,23:29:16.000,154,11009001,13845,0,1748993355,13036.322956849988,32.886235320002015,53414.22443712 2025-06-03,23:29:17.000,154,11009088,13885,0,1748993356,13036.087185999997,32.91443183999945,53414.15456592 2025-06-03,23:29:18.000,154,11009075,14245,0,1748993357,13035.864887769996,32.893284450001374,53414.16155304001 2025-06-03,23:29:19.000,154,11009053,13725,0,1748993358,13035.581962749995,32.886235320002015,53414.1475788 2025-06-03,23:29:20.000,154,11009049,14045,0,1748993359,13035.278828799994,32.90033358000073,53414.11264320001 2025-06-03,23:29:21.000,154,11009094,14325,0,1748993360,13035.022849020002,32.86508793000394,53414.05674624 2025-06-03,23:29:22.000,154,11009057,14085,0,1748993361,13034.719715070001,32.829842279999866,53413.97988792 2025-06-03,23:29:23.000,154,11009080,14085,0,1748993362,13034.423317429995,32.8721370600033,53413.91001672 2025-06-03,23:29:24.000,154,11009012,13885,0,1748993363,13034.174073959999,32.886235320002015,53413.92399096001 2025-06-03,23:29:25.000,154,11009035,14005,0,1748993364,13033.945039419988,32.879186190002656,53413.84713264001 2025-06-03,23:29:26.000,154,11009100,14165,0,1748993365,13033.776631669993,32.942628360004164,53413.7982228 2025-06-03,23:29:27.000,154,11009042,14045,0,1748993366,13033.628432849997,32.99197226999968,53413.74232584 2025-06-03,23:29:28.000,154,11009077,13885,0,1748993367,13033.534124509992,33.02016879000439,53413.65149328 2025-06-03,23:29:29.000,154,11009051,14085,0,1748993368,13033.473497719991,33.03426705000311,53413.58860920001 2025-06-03,23:29:30.000,154,11009085,14365,0,1748993369,13033.426343549996,33.104758350003976,53413.497776640004 2025-06-03,23:29:31.000,154,11009093,14045,0,1748993370,13033.426343549996,33.111807480003336,53413.47681528 2025-06-03,23:29:32.000,154,11008972,13805,0,1748993371,13033.39939831,33.16115138999885,53413.330085760004 2025-06-03,23:29:33.000,154,11009086,14045,0,1748993372,13033.453288789991,33.16115138999885,53413.24624032 2025-06-03,23:29:34.000,154,11009010,14165,0,1748993373,13033.453288789991,33.26688834000379,53413.183356240006 2025-06-03,23:29:35.000,154,11009085,14085,0,1748993374,13033.433079859991,33.295084860001225,53413.113485040005 2025-06-03,23:29:36.000,154,11009080,14205,0,1748993375,13033.392661999991,33.344428770004015,53413.10649792001 2025-06-03,23:29:37.000,154,11008995,13965,0,1748993376,13033.372453069991,33.40082180999889,53412.97374264 2025-06-03,23:29:38.000,154,11009060,14125,0,1748993377,13033.325298899996,33.39377267999953,53412.95278128 2025-06-03,23:29:39.000,154,11009034,13925,0,1748993378,13033.27140841999,33.41492007000488,53412.86194872 2025-06-03,23:29:40.000,154,11009140,14045,0,1748993379,13033.13668222,33.43606746000296,53412.82002600001 2025-06-03,23:29:41.000,154,11009028,14245,0,1748993380,13033.01542864,33.39377267999953,53412.79207752 2025-06-03,23:29:42.000,154,11009054,13965,0,1748993381,13032.880702439994,33.36557616000209,53412.75015480001 2025-06-03,23:29:43.000,154,11009064,14245,0,1748993382,13032.658404209993,33.351477900003374,53412.75714192 2025-06-03,23:29:44.000,154,11009060,14205,0,1748993383,13032.483260150002,33.245740949998435,53412.70124496001 2025-06-03,23:29:45.000,154,11009113,14165,0,1748993384,13032.267698229996,33.21049530000164,53412.67329648001 2025-06-03,23:29:46.000,154,11009035,14205,0,1748993385,13031.97130058999,33.118856610002695,53412.68727072 2025-06-03,23:29:47.000,154,11009033,13965,0,1748993386,13031.762474979994,33.062463570000546,53412.73618056 2025-06-03,23:29:48.000,154,11009091,14205,0,1748993387,13031.546913059989,33.03426705000311,53412.72220632001 2025-06-03,23:29:49.000,154,11009066,13965,0,1748993388,13031.391977929998,33.013119659997756,53412.67329648001 2025-06-03,23:29:50.000,154,11009075,14005,0,1748993389,13031.237042799992,32.97787401000096,53412.708232080004 2025-06-03,23:29:51.000,154,11009073,14085,0,1748993390,13031.129261839997,32.942628360004164,53412.63137376001 2025-06-03,23:29:52.000,154,11009046,14165,0,1748993391,13031.082107670001,32.92853009999817,53412.56848968 2025-06-03,23:29:53.000,154,11009079,14205,0,1748993392,13031.156207079992,32.91443183999945,53412.561502560005 2025-06-03,23:29:54.000,154,11009074,13885,0,1748993393,13031.290933279997,32.9708248800016,53412.55451544001 2025-06-03,23:29:55.000,154,11009068,14045,0,1748993394,13031.472813649998,33.013119659997756,53412.51957984 2025-06-03,23:29:56.000,154,11009032,14045,0,1748993395,13031.72879342999,33.08361095999862,53412.47765712 2025-06-03,23:29:57.000,154,11008997,13885,0,1748993396,13032.05213630999,33.1822987800042,53412.42874728 2025-06-03,23:29:58.000,154,11009056,14085,0,1748993397,13032.429369669997,33.27393747000315,53412.41477304001 2025-06-03,23:29:59.000,154,11009051,14005,0,1748993398,13032.847020889989,33.351477900003374,53412.38682456001 2025-06-03,23:30:00.000,154,11009111,14085,0,1748993399,13033.305089969996,33.50655876000383,53412.33791472001 2025-06-03,23:30:01.000,154,11009077,14125,0,1748993400,13033.716004879992,33.66163962000428,53412.33791472001 2025-06-03,23:30:02.000,154,11009041,14085,0,1748993401,13034.18754657999,33.81672048000473,53412.35188896 2025-06-03,23:30:03.000,154,11009062,14205,0,1748993402,13034.611934109991,33.99999786000262,53412.36586320001 2025-06-03,23:30:04.000,154,11009062,13805,0,1748993403,13034.982431160002,34.12688219999836,53412.33791472001 2025-06-03,23:30:05.000,154,11009047,13885,0,1748993404,13035.373137139999,34.31015958000353,53412.30996624 2025-06-03,23:30:06.000,154,11009053,14005,0,1748993405,13035.73016156999,34.507535220000136,53412.36586320001 2025-06-03,23:30:07.000,154,11008983,14085,0,1748993406,13035.959196110001,34.59212477999972,53412.38682456001 2025-06-03,23:30:08.000,154,11009078,14165,0,1748993407,13036.242121130002,34.690812599998026,53412.48464424001 2025-06-03,23:30:09.000,154,11009037,14045,0,1748993408,13036.504837219989,34.747205640000175,53412.47067 2025-06-03,23:30:10.000,154,11009074,14005,0,1748993409,13036.71366283,34.77540216000489,53412.53355408001 2025-06-03,23:30:11.000,154,11009023,14045,0,1748993410,13036.86859795999,34.81064781000168,53412.63836088 2025-06-03,23:30:12.000,154,11009021,13845,0,1748993411,13036.97637892,34.76835302999825,53412.67329648001 2025-06-03,23:30:13.000,154,11009042,13965,0,1748993412,13037.164995599996,34.66261608000059,53412.729193440005 2025-06-03,23:30:14.000,154,11009023,14125,0,1748993413,13037.218886080002,34.59212477999972,53412.77111616001 2025-06-03,23:30:15.000,154,11008994,14565,0,1748993414,13037.414239069993,34.507535220000136,53412.847974480006 2025-06-03,23:30:16.000,154,11009081,13805,0,1748993415,13037.447920619998,34.42294566000055,53412.847974480006 2025-06-03,23:30:17.000,154,11009056,14245,0,1748993416,13037.623064679989,34.30311045000417,53412.827013120004 2025-06-03,23:30:18.000,154,11009110,13885,0,1748993417,13037.656746229994,34.169176980001794,53412.96675552001 2025-06-03,23:30:19.000,154,11009049,13885,0,1748993418,13037.818417669994,34.03524350999942,53413.015665360006 2025-06-03,23:30:20.000,154,11009074,13965,0,1748993419,13037.84536290999,33.922457430002396,53413.02265248 2025-06-03,23:30:21.000,154,11009051,13965,0,1748993420,13037.96661648999,33.8096713499981,53413.05758808001 2025-06-03,23:30:22.000,154,11009031,14045,0,1748993421,13037.99356173,33.654590489997645,53413.05060096 2025-06-03,23:30:23.000,154,11009098,14205,0,1748993422,13038.020506969995,33.577050060004694,53413.07854944 2025-06-03,23:30:24.000,154,11009042,14085,0,1748993423,13038.06766113999,33.45016572000168,53413.064575200005 2025-06-03,23:30:25.000,154,11009043,14005,0,1748993424,13038.060924829995,33.38672355000017,53413.05758808001 2025-06-03,23:30:26.000,154,11009092,14125,0,1748993425,13037.9733528,33.28098660000251,53413.113485040005 2025-06-03,23:30:27.000,154,11009029,14045,0,1748993426,13038.020506969995,33.28098660000251,53413.064575200005 2025-06-03,23:30:28.000,154,11009050,13885,0,1748993427,13038.00703434999,33.28098660000251,53413.05758808001 2025-06-03,23:30:29.000,154,11009078,14005,0,1748993428,13038.040715899995,33.28098660000251,53413.07854944 2025-06-03,23:30:30.000,154,11009015,14045,0,1748993429,13038.00703434999,33.30918311999994,53413.09252368 2025-06-03,23:30:31.000,154,11009017,13965,0,1748993430,13038.09460638,33.288035730001866,53413.043613840004 2025-06-03,23:30:32.000,154,11009008,14245,0,1748993431,13038.11481531,33.344428770004015,53413.03662672001 2025-06-03,23:30:33.000,154,11009042,13805,0,1748993432,13038.222596269996,33.37967442000081,53413.02265248 2025-06-03,23:30:34.000,154,11009110,14045,0,1748993433,13038.269750439991,33.40082180999889,53413.00169112 2025-06-03,23:30:35.000,154,11009043,14085,0,1748993434,13038.357322470001,33.44311659000232,53412.98771688001 2025-06-03,23:30:36.000,154,11009071,14285,0,1748993435,13038.485312359997,33.44311659000232,53413.00169112 2025-06-03,23:30:37.000,154,11009019,14085,0,1748993436,13038.566148079997,33.45016572000168,53412.97374264 2025-06-03,23:30:38.000,154,11009065,13885,0,1748993437,13038.687401659998,33.43606746000296,53412.945794160005 2025-06-03,23:30:39.000,154,11009075,14125,0,1748993438,13038.855809409994,33.36557616000209,53412.93880704001 2025-06-03,23:30:40.000,154,11009086,14085,0,1748993439,13038.909699889999,33.32328137999866,53412.97374264 2025-06-03,23:30:41.000,154,11009051,14005,0,1748993440,13039.037689779994,33.295084860001225,53412.98771688001 2025-06-03,23:30:42.000,154,11009041,14085,0,1748993441,13039.09158026,33.22459356000036,53412.945794160005 2025-06-03,23:30:43.000,154,11009051,14205,0,1748993442,13039.11178919,33.09066008999798,53413.015665360006 2025-06-03,23:30:44.000,154,11009033,13885,0,1748993443,13039.08484394999,33.02721792000375,53413.05060096 2025-06-03,23:30:45.000,154,11009046,13925,0,1748993444,13039.10505287999,32.86508793000394,53413.10649792001 2025-06-03,23:30:46.000,154,11009055,14165,0,1748993445,13039.010744539999,32.80869489000179,53413.12047216 2025-06-03,23:30:47.000,154,11009005,13965,0,1748993446,13038.96359036999,32.68181054999877,53413.17636912001 2025-06-03,23:30:48.000,154,11009059,14005,0,1748993447,13038.916436199994,32.59722098999919,53413.14842064 2025-06-03,23:30:49.000,154,11009056,14045,0,1748993448,13038.815391549993,32.51968055999896,53413.22527896001 2025-06-03,23:30:50.000,154,11009000,14125,0,1748993449,13038.808655239998,32.44918925999809,53413.21829184 2025-06-03,23:30:51.000,154,11009055,14005,0,1748993450,13038.795182619993,32.38574709000386,53413.2392532 2025-06-03,23:30:52.000,154,11009031,14085,0,1748993451,13038.808655239998,32.39279622000322,53413.33707288 2025-06-03,23:30:53.000,154,11009082,14045,0,1748993452,13038.822127859989,32.371648829997866,53413.399956960006 2025-06-03,23:30:54.000,154,11008989,13965,0,1748993453,13038.835600479993,32.428041870000015,53413.46284104 2025-06-03,23:30:55.000,154,11009031,14125,0,1748993454,13038.950117749999,32.45623839000473,53413.497776640004 2025-06-03,23:30:56.000,154,11009074,14045,0,1748993455,13039.09158026,32.540827950004314,53413.546686480004 2025-06-03,23:30:57.000,154,11009001,14045,0,1748993456,13039.259988009995,32.63246664000326,53413.60258344 2025-06-03,23:30:58.000,154,11009059,14165,0,1748993457,13039.40818682999,32.710007070003485,53413.63751904001 2025-06-03,23:30:59.000,154,11009081,13685,0,1748993458,13039.711320779992,32.77344923999772,53413.67245464 2025-06-03,23:31:00.000,154,11009075,13965,0,1748993459,13039.967300559998,32.850989669997944,53413.67944176001 2025-06-03,23:31:01.000,154,11009079,13965,0,1748993460,13040.28390712999,32.96377575000224,53413.81918416 2025-06-03,23:31:02.000,154,11009088,14085,0,1748993461,13040.647667869991,32.99902139999904,53413.7982228 2025-06-03,23:31:03.000,154,11009081,14005,0,1748993462,13041.045110159997,33.09066008999798,53413.91001672 2025-06-03,23:31:04.000,154,11009047,14005,0,1748993463,13041.381925659989,33.15410225999949,53413.98687504 2025-06-03,23:31:05.000,154,11009044,13845,0,1748993464,13041.77263164,33.1822987800042,53413.97988792 2025-06-03,23:31:06.000,154,11009066,13965,0,1748993465,13042.163337619997,33.252790079997794,53414.02879776 2025-06-03,23:31:07.000,154,11009001,13805,0,1748993466,13042.527098359998,33.28098660000251,53414.13360456 2025-06-03,23:31:08.000,154,11009064,14165,0,1748993467,13042.938013269995,33.295084860001225,53414.17552728 2025-06-03,23:31:09.000,154,11009046,14005,0,1748993468,13043.247883529992,33.28098660000251,53414.238411360006 2025-06-03,23:31:10.000,154,11009040,14245,0,1748993469,13043.598171649988,33.32328137999866,53414.30129544 2025-06-03,23:31:11.000,154,11008979,14045,0,1748993470,13043.874360359994,33.295084860001225,53414.31526968 2025-06-03,23:31:12.000,154,11008978,14165,0,1748993471,13044.197703239995,33.344428770004015,53414.385140880004 2025-06-03,23:31:13.000,154,11009018,14285,0,1748993472,13044.440210399996,33.38672355000017,53414.503921920004 2025-06-03,23:31:14.000,154,11009025,13885,0,1748993473,13044.649036009992,33.45016572000168,53414.58776736 2025-06-03,23:31:15.000,154,11009065,14085,0,1748993474,13044.871334239993,33.45721485000104,53414.67859992 2025-06-03,23:31:16.000,154,11009051,13965,0,1748993475,13045.066687229999,33.513607890003186,53414.741484000006 2025-06-03,23:31:17.000,154,11009003,13685,0,1748993476,13045.24183128999,33.60524658000213,53414.860265040006 2025-06-03,23:31:18.000,154,11009019,13885,0,1748993477,13045.457393209996,33.696885270001076,53414.909174880006 2025-06-03,23:31:19.000,154,11009063,14005,0,1748993478,13045.672955130001,33.76737657000194,53415.01398168 2025-06-03,23:31:20.000,154,11009080,13965,0,1748993479,13045.868308119992,33.91540830000304,53415.00000744001 2025-06-03,23:31:21.000,154,11009047,13925,0,1748993480,13046.104078969998,34.05639090000477,53415.14673696001 2025-06-03,23:31:22.000,154,11009016,13885,0,1748993481,13046.265750409999,34.26081567000074,53415.223595280004 2025-06-03,23:31:23.000,154,11009039,14045,0,1748993482,13046.40721292,34.394749140003114,53415.342376320004 2025-06-03,23:31:24.000,154,11009010,14005,0,1748993483,13046.54867543,34.578026520001,53415.412247520006 2025-06-03,23:31:25.000,154,11009047,14005,0,1748993484,13046.64972008,34.747205640000175,53415.5450028 2025-06-03,23:31:26.000,154,11009065,14045,0,1748993485,13046.784446279991,34.90933562999999,53415.614874 2025-06-03,23:31:27.000,154,11009006,14085,0,1748993486,13046.898963549997,35.0714656199998,53415.66378384 2025-06-03,23:31:28.000,154,11009046,14005,0,1748993487,13046.905699859992,35.17720257000474,53415.81750048001 2025-06-03,23:31:29.000,154,11009078,14045,0,1748993488,13046.892227240001,35.33933256000455,53415.92230728 2025-06-03,23:31:30.000,154,11009078,13925,0,1748993489,13046.845073069991,35.49441341999773,53416.02012696 2025-06-03,23:31:31.000,154,11009053,14085,0,1748993490,13046.838336759996,35.58605211000395,53416.09698528 2025-06-03,23:31:32.000,154,11009043,13765,0,1748993491,13046.68340162999,35.71293644999969,53416.18781784 2025-06-03,23:31:33.000,154,11009031,14005,0,1748993492,13046.514993879995,35.776378620001196,53416.26467616 2025-06-03,23:31:34.000,154,11008995,13965,0,1748993493,13046.34658613,35.80457513999863,53416.29262464001 2025-06-03,23:31:35.000,154,11009080,14045,0,1748993494,13046.104078969998,35.86096818000078,53416.39044432001 2025-06-03,23:31:36.000,154,11009070,14085,0,1748993495,13045.861571809997,35.832771660003345,53416.44634128 2025-06-03,23:31:37.000,154,11009066,13725,0,1748993496,13045.565174169991,35.81162426999799,53416.55813520001 2025-06-03,23:31:38.000,154,11009084,13965,0,1748993497,13045.315930699995,35.80457513999863,53416.57210944 2025-06-03,23:31:39.000,154,11008983,13845,0,1748993498,13044.979115199989,35.75523123000312,53416.54416096 2025-06-03,23:31:40.000,154,11009028,13965,0,1748993499,13044.716399110002,35.825722530003986,53416.60704504001 2025-06-03,23:31:41.000,154,11009025,13925,0,1748993500,13044.473891950001,35.76228036000248,53416.65595488001 2025-06-03,23:31:42.000,154,11009002,13925,0,1748993501,13044.258330029996,35.776378620001196,53416.683903360004 2025-06-03,23:31:43.000,154,11009034,14045,0,1748993502,13044.076449659995,35.81867340000463,53416.67691624001 2025-06-03,23:31:44.000,154,11009016,13885,0,1748993503,13043.9686687,35.839820790002705,53416.71185184 2025-06-03,23:31:45.000,154,11009000,13805,0,1748993504,13043.887832979999,35.85391905000142,53416.69787760001 2025-06-03,23:31:46.000,154,11009023,14005,0,1748993505,13043.874360359994,35.896213830004854,53416.65595488001 2025-06-03,23:31:47.000,154,11009026,13725,0,1748993506,13043.854151429994,35.88916469999822,53416.71185184 2025-06-03,23:31:48.000,154,11009046,13965,0,1748993507,13043.806997259999,35.95260686999973,53416.69089048 2025-06-03,23:31:49.000,154,11009032,13885,0,1748993508,13043.759843089989,36.00195078000252,53416.72582608001 2025-06-03,23:31:50.000,154,11009020,14245,0,1748993509,13043.705952609998,36.0865403400021,53416.732813200004 2025-06-03,23:31:51.000,154,11009072,13925,0,1748993510,13043.652062129993,36.09358947000146,53416.80967152 2025-06-03,23:31:52.000,154,11009029,14085,0,1748993511,13043.497127000002,36.14998251000361,53416.69787760001 2025-06-03,23:31:53.000,154,11009029,14245,0,1748993512,13043.409554969992,36.199326419999124,53416.79569728001 2025-06-03,23:31:54.000,154,11009003,14005,0,1748993513,13043.254619840001,36.26981771999999,53416.76076168 2025-06-03,23:31:55.000,154,11009048,14045,0,1748993514,13043.086212089991,36.31211250000342,53416.81665864 2025-06-03,23:31:56.000,154,11009032,14085,0,1748993515,13042.82349599999,36.39670206000301,53416.87954272 2025-06-03,23:31:57.000,154,11009067,13845,0,1748993516,13042.587725149999,36.431947709999804,53416.921465440006 2025-06-03,23:31:58.000,154,11009020,13885,0,1748993517,13042.271118579993,36.50243901000067,53416.88652984 2025-06-03,23:31:59.000,154,11009031,13925,0,1748993518,13042.021875109996,36.56588118000218,53416.96338816001 2025-06-03,23:32:00.000,154,11009047,14125,0,1748993519,13041.698532229995,36.650470740001765,53417.019285120004 2025-06-03,23:32:01.000,154,11009036,14085,0,1748993520,13041.348244109999,36.657519870001124,53416.9773624 2025-06-03,23:32:02.000,154,11009023,14085,0,1748993521,13041.045110159997,36.67161812999984,53416.99832376 2025-06-03,23:32:03.000,154,11009022,13805,0,1748993522,13040.688085729991,36.72096204000263,53417.019285120004 2025-06-03,23:32:04.000,154,11009024,14005,0,1748993523,13040.41189702,36.73506030000135,53417.05422072 2025-06-03,23:32:05.000,154,11009045,14085,0,1748993524,13040.142444619989,36.67161812999984,53417.0472336 2025-06-03,23:32:06.000,154,11009025,13925,0,1748993525,13039.825838049997,36.63637248000305,53417.08216920001 2025-06-03,23:32:07.000,154,11009006,14045,0,1748993526,13039.596803510001,36.53768466000474,53417.09614344 2025-06-03,23:32:08.000,154,11009022,13805,0,1748993527,13039.29366956,36.44604596999852,53417.068194960004 2025-06-03,23:32:09.000,154,11009006,13845,0,1748993528,13039.02421715999,36.298014240004704,53417.089156320006 2025-06-03,23:32:10.000,154,11009022,14085,0,1748993529,13038.714346899993,36.12883511999826,53417.0472336 2025-06-03,23:32:11.000,154,11009031,13765,0,1748993530,13038.404476639997,35.93850861000101,53417.08216920001 2025-06-03,23:32:12.000,154,11009053,14405,0,1748993531,13038.060924829995,35.71998557999905,53416.95640104 2025-06-03,23:32:13.000,154,11008994,14045,0,1748993532,13037.717373019994,35.47326602999965,53416.92845256 2025-06-03,23:32:14.000,154,11008985,14005,0,1748993533,13037.340139660002,35.22654648000025,53416.87954272 2025-06-03,23:32:15.000,154,11009012,13965,0,1748993534,13036.962906299996,34.916384759999346,53416.85858136 2025-06-03,23:32:16.000,154,11009013,14285,0,1748993535,13036.511573529999,34.62737043000379,53416.79569728001 2025-06-03,23:32:17.000,154,11008979,14285,0,1748993536,13036.134340169992,34.31720871000289,53416.73980032 2025-06-03,23:32:18.000,154,11008994,14125,0,1748993537,13035.683007399995,34.02819438000006,53416.69089048 2025-06-03,23:32:19.000,154,11009017,14125,0,1748993538,13035.231674629998,33.78147483000066,53416.64896776 2025-06-03,23:32:20.000,154,11009056,14405,0,1748993539,13034.814023409992,33.54885353999998,53416.55813520001 2025-06-03,23:32:21.000,154,11009046,14365,0,1748993540,13034.37616326,33.40082180999889,53416.4533284 2025-06-03,23:32:22.000,154,11008974,14045,0,1748993541,13034.019138829994,33.245740949998435,53416.35550872 2025-06-03,23:32:23.000,154,11009039,14165,0,1748993542,13033.648641779997,33.125905740002054,53416.2786504 2025-06-03,23:32:24.000,154,11009006,14325,0,1748993543,13033.39939831,33.04131618000247,53416.11794664 2025-06-03,23:32:25.000,154,11009039,14405,0,1748993544,13033.17036376999,32.92853009999817,53415.95025576 2025-06-03,23:32:26.000,154,11009012,14325,0,1748993545,13032.954801849999,32.90738271000009,53415.78256488 2025-06-03,23:32:27.000,154,11008970,14045,0,1748993546,13032.752712549998,32.8721370600033,53415.677758080004 2025-06-03,23:32:28.000,154,11009001,14165,0,1748993547,13032.658404209993,32.8721370600033,53415.5450028 2025-06-03,23:32:29.000,154,11008969,14085,0,1748993548,13032.644931589988,32.886235320002015,53415.48910584 2025-06-03,23:32:30.000,154,11008973,14085,0,1748993549,13032.651667899998,32.8721370600033,53415.28647936001 2025-06-03,23:32:31.000,154,11009019,14125,0,1748993550,13032.719030999993,32.90738271000009,53415.14673696001 2025-06-03,23:32:32.000,154,11009029,14045,0,1748993551,13032.826811959989,32.935579230004805,53415.04193016 2025-06-03,23:32:33.000,154,11009038,14045,0,1748993552,13032.961538159994,32.97787401000096,53414.888213520004 2025-06-03,23:32:34.000,154,11009027,14085,0,1748993553,13033.07605543,32.99902139999904,53414.7764196 2025-06-03,23:32:35.000,154,11009029,13885,0,1748993554,13033.224254249995,33.0060705299984,53414.71353552001 2025-06-03,23:32:36.000,154,11009060,14085,0,1748993555,13033.325298899996,33.013119659997756,53414.59475448001 2025-06-03,23:32:37.000,154,11009038,14165,0,1748993556,13033.439816170001,33.02016879000439,53414.4619992 2025-06-03,23:32:38.000,154,11009068,14005,0,1748993557,13033.574542369992,33.076561829999264,53414.42706360001 2025-06-03,23:32:39.000,154,11009030,13965,0,1748993558,13033.635169159992,33.03426705000311,53414.3222568 2025-06-03,23:32:40.000,154,11009067,13925,0,1748993559,13033.763159050002,33.062463570000546,53414.24539848 2025-06-03,23:32:41.000,154,11009015,14045,0,1748993560,13033.790104289998,33.062463570000546,53414.19648864 2025-06-03,23:32:42.000,154,11008993,14045,0,1748993561,13033.918094179993,33.118856610002695,53414.15456592 2025-06-03,23:32:43.000,154,11008999,13885,0,1748993562,13034.025875139989,33.111807480003336,53414.0777076 2025-06-03,23:32:44.000,154,11008986,14245,0,1748993563,13034.174073959999,33.13295487000141,53414.05674624 2025-06-03,23:32:45.000,154,11008986,14165,0,1748993564,13034.342481709995,33.19639704000292,53413.99386216001 2025-06-03,23:32:46.000,154,11008989,14325,0,1748993565,13034.55130731999,33.295084860001225,53413.95892656 2025-06-03,23:32:47.000,154,11009007,13965,0,1748993566,13034.719715070001,33.32328137999866,53413.87508112001 2025-06-03,23:32:48.000,154,11009032,14045,0,1748993567,13034.968958539997,33.43606746000296,53413.84014552 2025-06-03,23:32:49.000,154,11009071,13965,0,1748993568,13035.272092489999,33.44311659000232,53413.7982228 2025-06-03,23:32:50.000,154,11009013,14285,0,1748993569,13035.521335959995,33.534755280001264,53413.79123568 2025-06-03,23:32:51.000,154,11008998,13965,0,1748993570,13035.8177336,33.54180441000062,53413.7632872 2025-06-03,23:32:52.000,154,11009029,13845,0,1748993571,13036.100658620002,33.55590266999934,53413.70739024001 2025-06-03,23:32:53.000,154,11008968,13965,0,1748993572,13036.370111019998,33.59819745000277,53413.74232584 2025-06-03,23:32:54.000,154,11009037,14085,0,1748993573,13036.62609079999,33.57000092999806,53413.70040312 2025-06-03,23:32:55.000,154,11009005,13885,0,1748993574,13036.821443789995,33.50655876000383,53413.67944176001 2025-06-03,23:32:56.000,154,11008997,14045,0,1748993575,13036.922488439996,33.478362239999115,53413.665467520004 2025-06-03,23:32:57.000,154,11009024,14005,0,1748993576,13037.050478329991,33.478362239999115,53413.63751904001 2025-06-03,23:32:58.000,154,11009028,14405,0,1748993577,13037.151522979992,33.45016572000168,53413.67944176001 2025-06-03,23:32:59.000,154,11009034,14005,0,1748993578,13037.171731909992,33.39377267999953,53413.60258344 2025-06-03,23:33:00.000,154,11009003,14165,0,1748993579,13037.158259290001,33.344428770004015,53413.616557680005 2025-06-03,23:33:01.000,154,11009040,13805,0,1748993580,13037.090896189991,33.3162322499993,53413.686428880006 2025-06-03,23:33:02.000,154,11008990,14085,0,1748993581,13037.070687259991,33.302133990000584,53413.60258344 2025-06-03,23:33:03.000,154,11009003,14165,0,1748993582,13036.94943367999,33.26688834000379,53413.65149328 2025-06-03,23:33:04.000,154,11009003,13765,0,1748993583,13036.83491641,33.252790079997794,53413.65149328 2025-06-03,23:33:05.000,154,11009003,13885,0,1748993584,13036.71366283,33.1822987800042,53413.64450616 2025-06-03,23:33:06.000,154,11008986,13845,0,1748993585,13036.538518769994,33.1822987800042,53413.665467520004 2025-06-03,23:33:07.000,154,11009061,14085,0,1748993586,13036.471155669999,33.15410225999949,53413.714377360004 2025-06-03,23:33:08.000,154,11009001,13885,0,1748993587,13036.376847329993,33.14705313000013,53413.714377360004 2025-06-03,23:33:09.000,154,11009000,13885,0,1748993588,13036.282538990003,33.111807480003336,53413.63751904001 2025-06-03,23:33:10.000,154,11008994,13885,0,1748993589,13036.242121130002,33.118856610002695,53413.63053192 2025-06-03,23:33:11.000,154,11009038,14005,0,1748993590,13036.201703270002,33.125905740002054,53413.686428880006 2025-06-03,23:33:12.000,154,11008975,14125,0,1748993591,13036.215175889993,33.062463570000546,53413.665467520004 2025-06-03,23:33:13.000,154,11009025,14045,0,1748993592,13036.201703270002,33.05541444000119,53413.65149328 2025-06-03,23:33:14.000,154,11009002,14125,0,1748993593,13036.201703270002,33.02721792000375,53413.65149328 2025-06-03,23:33:15.000,154,11009004,13925,0,1748993594,13036.309484229998,32.96377575000224,53413.616557680005 2025-06-03,23:33:16.000,154,11009047,13965,0,1748993595,13036.336429469993,32.935579230004805,53413.63751904001 2025-06-03,23:33:17.000,154,11009014,13725,0,1748993596,13036.450946739998,32.879186190002656,53413.65848040001 2025-06-03,23:33:18.000,154,11009018,13885,0,1748993597,13036.538518769994,32.77344923999772,53413.65848040001 2025-06-03,23:33:19.000,154,11008989,14165,0,1748993598,13036.68671758999,32.667712290000054,53413.67944176001 2025-06-03,23:33:20.000,154,11009033,13845,0,1748993599,13036.861861649995,32.58312273000047,53413.67245464 2025-06-03,23:33:21.000,154,11008985,13965,0,1748993600,13037.063950949996,32.52672968999832,53413.67245464 2025-06-03,23:33:22.000,154,11008988,13925,0,1748993601,13037.245831319997,32.4139436100013,53413.686428880006 2025-06-03,23:33:23.000,154,11009007,14085,0,1748993602,13037.353612279992,32.35755056999915,53413.72835160001 2025-06-03,23:33:24.000,154,11009027,14165,0,1748993603,13037.535492649993,32.28705926999828,53413.72136448 2025-06-03,23:33:25.000,154,11009027,14045,0,1748993604,13037.670218849998,32.202469709998695,53413.77726144001 2025-06-03,23:33:26.000,154,11009002,13645,0,1748993605,13037.82515397999,32.17427319000126,53413.81918416 2025-06-03,23:33:27.000,154,11008957,13885,0,1748993606,13037.9733528,32.15312580000318,53413.88905536 2025-06-03,23:33:28.000,154,11009020,14445,0,1748993607,13037.980089109995,32.10378189000039,53413.91001672 2025-06-03,23:33:29.000,154,11009031,14005,0,1748993608,13038.05418852,32.026241460000165,53413.94495232001 2025-06-03,23:33:30.000,154,11009020,14285,0,1748993609,13038.141760549996,32.04033971999888,53414.0078364 2025-06-03,23:33:31.000,154,11009034,14005,0,1748993610,13038.1754421,31.97689755000465,53414.021810640006 2025-06-03,23:33:32.000,154,11008974,14165,0,1748993611,13038.289959369991,31.92755364000186,53414.119630320005 2025-06-03,23:33:33.000,154,11009021,14005,0,1748993612,13038.364058779996,31.871160599999712,53414.168540160004 2025-06-03,23:33:34.000,154,11008996,13845,0,1748993613,13038.451630809992,31.871160599999712,53414.24539848 2025-06-03,23:33:35.000,154,11008979,14285,0,1748993614,13038.613302249993,31.871160599999712,53414.3222568 2025-06-03,23:33:36.000,154,11009034,14085,0,1748993615,13038.754764759993,31.857062340000994,53414.37116664 2025-06-03,23:33:37.000,154,11008991,14245,0,1748993616,13038.970326679999,31.864111470000353,53414.41308936 2025-06-03,23:33:38.000,154,11008991,13885,0,1748993617,13039.15220705,31.87820972999907,53414.41308936 2025-06-03,23:33:39.000,154,11009020,13845,0,1748993618,13039.38797789999,31.88525885999843,53414.51090904 2025-06-03,23:33:40.000,154,11008986,14085,0,1748993619,13039.643957679997,31.9205045100025,53414.55981888 2025-06-03,23:33:41.000,154,11009026,14125,0,1748993620,13039.913410079993,31.955750159999297,53414.55981888 2025-06-03,23:33:42.000,154,11009028,14085,0,1748993621,13040.162653549989,32.00509407000209,53414.65065144 2025-06-03,23:33:43.000,154,11009049,13885,0,1748993622,13040.44557856999,32.082634500002314,53414.73449688001 2025-06-03,23:33:44.000,154,11008985,13925,0,1748993623,13040.681349419996,32.15312580000318,53414.76943248 2025-06-03,23:33:45.000,154,11009039,13885,0,1748993624,13040.957538130002,32.28705926999828,53414.81834232 2025-06-03,23:33:46.000,154,11008984,14085,0,1748993625,13041.186572669998,32.40689448000194,53414.82532944 2025-06-03,23:33:47.000,154,11009005,14245,0,1748993626,13041.476233999994,32.57607360000111,53414.888213520004 2025-06-03,23:33:48.000,154,11008992,13885,0,1748993627,13041.73221378,32.717056200002844,53414.94411048 2025-06-03,23:33:49.000,154,11009026,14005,0,1748993628,13041.934303080001,32.8721370600033,53414.97205896 2025-06-03,23:33:50.000,154,11009061,14165,0,1748993629,13042.170073929992,33.08361095999862,53415.006994560004 2025-06-03,23:33:51.000,154,11009014,14165,0,1748993630,13042.358690609988,33.19639704000292,53415.076865760006 2025-06-03,23:33:52.000,154,11008993,14245,0,1748993631,13042.533834669994,33.351477900003374,53415.1607112 2025-06-03,23:33:53.000,154,11009001,14045,0,1748993632,13042.70897873,33.471313109999755,53415.23756952001 2025-06-03,23:33:54.000,154,11009045,14045,0,1748993633,13042.816759689995,33.57000092999806,53415.23756952001 2025-06-03,23:33:55.000,154,11009038,14045,0,1748993634,13042.978431129995,33.61934484000085,53415.342376320004 2025-06-03,23:33:56.000,154,11009020,14125,0,1748993635,13043.11315733,33.66868875000364,53415.342376320004 2025-06-03,23:33:57.000,154,11009025,14005,0,1748993636,13043.227674599992,33.703934400000435,53415.40526040001 2025-06-03,23:33:58.000,154,11009028,14205,0,1748993637,13043.355664490002,33.675737880003,53415.44718312 2025-06-03,23:33:59.000,154,11009047,14205,0,1748993638,13043.503863309998,33.68278701000236,53415.461157360005 2025-06-03,23:34:00.000,154,11008985,13925,0,1748993639,13043.611644269993,33.63344309999957,53415.57295128001 2025-06-03,23:34:01.000,154,11009003,13925,0,1748993640,13043.712688919994,33.61934484000085,53415.57295128001 2025-06-03,23:34:02.000,154,11009029,14045,0,1748993641,13043.773315709994,33.527706150001904,53415.66378384 2025-06-03,23:34:03.000,154,11008996,14125,0,1748993642,13043.90804191,33.49246049999783,53415.7546164 2025-06-03,23:34:04.000,154,11009007,13965,0,1748993643,13043.98214131999,33.45016572000168,53415.78955200001 2025-06-03,23:34:05.000,154,11009053,14125,0,1748993644,13044.00235024999,33.37262529000145,53415.83846184001 2025-06-03,23:34:06.000,154,11009001,14045,0,1748993645,13044.076449659995,33.288035730001866,53415.90134592 2025-06-03,23:34:07.000,154,11008994,13925,0,1748993646,13044.12360382999,33.217544430001,53415.90134592 2025-06-03,23:34:08.000,154,11009042,13965,0,1748993647,13044.14381275999,33.13295487000141,53415.90833304001 2025-06-03,23:34:09.000,154,11009021,14045,0,1748993648,13044.14381275999,33.118856610002695,53415.97820424 2025-06-03,23:34:10.000,154,11008998,13845,0,1748993649,13044.16402168999,33.08361095999862,53416.02711408001 2025-06-03,23:34:11.000,154,11009030,13885,0,1748993650,13044.116867519995,33.0060705299984,53416.083011040006 2025-06-03,23:34:12.000,154,11008987,14045,0,1748993651,13044.11013121,33.013119659997756,53416.07602392001 2025-06-03,23:34:13.000,154,11008997,14085,0,1748993652,13044.16402168999,32.99902139999904,53416.08999816 2025-06-03,23:34:14.000,154,11009006,14085,0,1748993653,13044.116867519995,32.99197226999968,53416.083011040006 2025-06-03,23:34:15.000,154,11009000,13845,0,1748993654,13044.10339489999,33.0060705299984,53416.138908 2025-06-03,23:34:16.000,154,11009020,14165,0,1748993655,13044.04950442,32.99197226999968,53416.10397240001 2025-06-03,23:34:17.000,154,11009054,14165,0,1748993656,13043.98887763,32.99197226999968,53416.15986936 2025-06-03,23:34:18.000,154,11009016,14165,0,1748993657,13043.955196079994,33.0060705299984,53416.19480496001 2025-06-03,23:34:19.000,154,11009047,14125,0,1748993658,13043.955196079994,33.0060705299984,53416.229740560004 2025-06-03,23:34:20.000,154,11009004,13845,0,1748993659,13043.874360359994,32.97787401000096,53416.2087792 2025-06-03,23:34:21.000,154,11009016,14005,0,1748993660,13043.780052019989,33.03426705000311,53416.21576632 2025-06-03,23:34:22.000,154,11009034,13885,0,1748993661,13043.719425229989,32.99902139999904,53416.25768904 2025-06-03,23:34:23.000,154,11009010,14085,0,1748993662,13043.625116889998,33.013119659997756,53416.22275344001 2025-06-03,23:34:24.000,154,11009009,14005,0,1748993663,13043.571226409993,33.013119659997756,53416.24371480001 2025-06-03,23:34:25.000,154,11009012,13885,0,1748993664,13043.470181759993,32.98492314000032,53416.2786504 2025-06-03,23:34:26.000,154,11009044,13885,0,1748993665,13043.375873420002,33.04131618000247,53416.313586 2025-06-03,23:34:27.000,154,11009088,14045,0,1748993666,13043.301774009997,33.062463570000546,53416.35550872 2025-06-03,23:34:28.000,154,11009030,14245,0,1748993667,13043.234410910001,33.069512699999905,53416.37647008 2025-06-03,23:34:29.000,154,11009039,13965,0,1748993668,13043.119893639996,33.02721792000375,53416.44634128 2025-06-03,23:34:30.000,154,11009048,14085,0,1748993669,13043.02558529999,32.97787401000096,53416.516212480004 2025-06-03,23:34:31.000,154,11008985,14325,0,1748993670,13042.91106803,32.94967749000352,53416.50223824 2025-06-03,23:34:32.000,154,11009001,13885,0,1748993671,13042.78981445,32.9708248800016,53416.586083680006 2025-06-03,23:34:33.000,154,11009017,14125,0,1748993672,13042.68203348999,32.95672662000288,53416.586083680006 2025-06-03,23:34:34.000,154,11009024,14285,0,1748993673,13042.594461459994,32.935579230004805,53416.61403216 2025-06-03,23:34:35.000,154,11009018,13925,0,1748993674,13042.513625739994,32.92148096999881,53416.704864720006 2025-06-03,23:34:36.000,154,11009012,14205,0,1748993675,13042.419317399988,32.942628360004164,53416.704864720006 2025-06-03,23:34:37.000,154,11009014,14205,0,1748993676,13042.331745369993,32.92148096999881,53416.7677488 2025-06-03,23:34:38.000,154,11009028,14045,0,1748993677,13042.230700719992,32.935579230004805,53416.74678744001 2025-06-03,23:34:39.000,154,11009060,14245,0,1748993678,13042.190282859992,32.92148096999881,53416.76076168 2025-06-03,23:34:40.000,154,11009025,14085,0,1748993679,13042.102710829997,32.91443183999945,53416.86556848001 2025-06-03,23:34:41.000,154,11008979,14205,0,1748993680,13042.055556660001,32.879186190002656,53416.82364576001 2025-06-03,23:34:42.000,154,11008988,14085,0,1748993681,13042.048820349992,32.82279315000051,53416.851594240004 2025-06-03,23:34:43.000,154,11009010,13845,0,1748993682,13042.021875109996,32.74525272000028,53416.80967152 2025-06-03,23:34:44.000,154,11009065,14125,0,1748993683,13042.021875109996,32.61836838000454,53416.83762 2025-06-03,23:34:45.000,154,11009047,14085,0,1748993684,13042.021875109996,32.56197534000239,53416.86556848001 2025-06-03,23:34:46.000,154,11008988,14165,0,1748993685,13042.122919759997,32.39984535000258,53416.83762 2025-06-03,23:34:47.000,154,11009022,13885,0,1748993686,13042.149864999992,32.2659118800002,53416.851594240004 2025-06-03,23:34:48.000,154,11009024,14245,0,1748993687,13042.237437030002,32.16017493000254,53416.85858136 2025-06-03,23:34:49.000,154,11009030,14245,0,1748993688,13042.331745369993,32.04033971999888,53416.872555600006 2025-06-03,23:34:50.000,154,11009027,13965,0,1748993689,13042.399108469988,31.906406250003783,53416.802684400005 2025-06-03,23:34:51.000,154,11008985,13965,0,1748993690,13042.527098359998,31.81476756000484,53416.79569728001 2025-06-03,23:34:52.000,154,11009021,13965,0,1748993691,13042.68203348999,31.75837452000269,53416.80967152 2025-06-03,23:34:53.000,154,11009016,13925,0,1748993692,13042.83023231,31.70198148000054,53416.79569728001 2025-06-03,23:34:54.000,154,11008981,14085,0,1748993693,13042.99190375,31.65263756999775,53416.74678744001 2025-06-03,23:34:55.000,154,11009074,13885,0,1748993694,13043.214201980001,31.617391920000955,53416.84460712001 2025-06-03,23:34:56.000,154,11009067,13885,0,1748993695,13043.456709140002,31.624441050000314,53416.83762 2025-06-03,23:34:57.000,154,11009058,14085,0,1748993696,13043.692479989993,31.617391920000955,53416.802684400005 2025-06-03,23:34:58.000,154,11009010,13965,0,1748993697,13043.92825084,31.659686700004386,53416.81665864 2025-06-03,23:34:59.000,154,11009016,13885,0,1748993698,13044.19096693,31.687883220001822,53416.802684400005 2025-06-03,23:35:00.000,154,11009016,13885,0,1748993699,13044.487364569992,31.723128869998618,53416.80967152 2025-06-03,23:35:01.000,154,11009018,14045,0,1748993700,13044.824180069998,31.723128869998618,53416.9074912 2025-06-03,23:35:02.000,154,11009037,14045,0,1748993701,13045.16773188,31.75132539000333,53416.95640104 2025-06-03,23:35:03.000,154,11009041,14085,0,1748993702,13045.544965239991,31.842964080002275,53417.0472336 2025-06-03,23:35:04.000,154,11009025,14245,0,1748993703,13045.875044430002,31.899357120004424,53417.05422072 2025-06-03,23:35:05.000,154,11008978,14165,0,1748993704,13046.232068859994,31.93460277000122,53417.07518208 2025-06-03,23:35:06.000,154,11009029,14085,0,1748993705,13046.58235697999,32.075585370002955,53417.12409192 2025-06-03,23:35:07.000,154,11009053,14085,0,1748993706,13046.932645100002,32.12492927999847,53417.20095024001 2025-06-03,23:35:08.000,154,11009064,13925,0,1748993707,13047.262724289998,32.21656797000469,53417.235885840004 2025-06-03,23:35:09.000,154,11009035,13765,0,1748993708,13047.57933085999,32.35755056999915,53417.256847200006 2025-06-03,23:35:10.000,154,11009009,13845,0,1748993709,13047.86225587999,32.46328752000409,53417.33370552 2025-06-03,23:35:11.000,154,11008981,13965,0,1748993710,13048.192335070002,32.53377881999768,53417.33370552 2025-06-03,23:35:12.000,154,11009008,14245,0,1748993711,13048.448314849993,32.611319249997905,53417.33370552 2025-06-03,23:35:13.000,154,11009005,14085,0,1748993712,13048.771657729994,32.63951577000262,53417.38960248 2025-06-03,23:35:14.000,154,11009020,13845,0,1748993713,13049.04784644,32.702957940004126,53417.46646080001 2025-06-03,23:35:15.000,154,11009029,13925,0,1748993714,13049.337507769997,32.77344923999772,53417.53633200001 2025-06-03,23:35:16.000,154,11009011,14005,0,1748993715,13049.667586959993,32.78754750000371,53417.522357760005 2025-06-03,23:35:17.000,154,11008999,14125,0,1748993716,13049.903357809999,32.80869489000179,53417.61319032001 2025-06-03,23:35:18.000,154,11008999,14005,0,1748993717,13050.1660739,32.829842279999866,53417.66908728 2025-06-03,23:35:19.000,154,11009054,13965,0,1748993718,13050.455735229996,32.80164576000243,53417.70402288001 2025-06-03,23:35:20.000,154,11009031,14085,0,1748993719,13050.711715010002,32.78754750000371,53417.738958480004 2025-06-03,23:35:21.000,154,11009028,13565,0,1748993720,13050.981167409998,32.78049837000435,53417.79485544 2025-06-03,23:35:22.000,154,11009004,14005,0,1748993721,13051.19672932999,32.75230184999964,53417.8158168 2025-06-03,23:35:23.000,154,11009033,13965,0,1748993722,13051.38534601,32.68181054999877,53417.91363648 2025-06-03,23:35:24.000,154,11009024,14245,0,1748993723,13051.52680852,32.667712290000054,53417.92062360001 2025-06-03,23:35:25.000,154,11009039,13725,0,1748993724,13051.668271030001,32.68181054999877,53417.9904948 2025-06-03,23:35:26.000,154,11009057,13925,0,1748993725,13051.708688890001,32.6254175100039,53418.03241752 2025-06-03,23:35:27.000,154,11009018,13845,0,1748993726,13051.782788299992,32.61836838000454,53418.13722432001 2025-06-03,23:35:28.000,154,11008996,14085,0,1748993727,13051.762579369992,32.61836838000454,53418.15818568 2025-06-03,23:35:29.000,154,11009022,14165,0,1748993728,13051.742370439992,32.57607360000111,53418.22805688 2025-06-03,23:35:30.000,154,11008990,13805,0,1748993729,13051.62785317,32.57607360000111,53418.24901824 2025-06-03,23:35:31.000,154,11009015,13925,0,1748993730,13051.580698999991,32.59017185999983,53418.31888944 2025-06-03,23:35:32.000,154,11009024,14165,0,1748993731,13051.40555494,32.57607360000111,53418.46561896 2025-06-03,23:35:33.000,154,11009008,13925,0,1748993732,13051.20346564,32.604270119998546,53418.45164472001 2025-06-03,23:35:34.000,154,11009031,14045,0,1748993733,13050.940749549998,32.667712290000054,53418.50754168 2025-06-03,23:35:35.000,154,11009019,13925,0,1748993734,13050.765605489993,32.69590881000477,53418.53549016 2025-06-03,23:35:36.000,154,11009001,13805,0,1748993735,13050.415317369996,32.702957940004126,53418.647284080005 2025-06-03,23:35:37.000,154,11009033,13725,0,1748993736,13050.132392349995,32.69590881000477,53418.68221968 2025-06-03,23:35:38.000,154,11009043,14245,0,1748993737,13049.761895299998,32.77344923999772,53418.77305224 2025-06-03,23:35:39.000,154,11009071,14165,0,1748993738,13049.398134559997,32.77344923999772,53418.73811664001 2025-06-03,23:35:40.000,154,11008992,14045,0,1748993739,13049.04784644,32.850989669997944,53418.75907800001 2025-06-03,23:35:41.000,154,11008975,14085,0,1748993740,13048.684085699999,32.90033358000073,53418.78702648001 2025-06-03,23:35:42.000,154,11008979,13965,0,1748993741,13048.259698169997,32.8721370600033,53418.8289492 2025-06-03,23:35:43.000,154,11009042,14045,0,1748993742,13047.92961898,32.886235320002015,53418.814974960005 2025-06-03,23:35:44.000,154,11009021,14085,0,1748993743,13047.505231449999,32.935579230004805,53418.80798784001 2025-06-03,23:35:45.000,154,11008975,14245,0,1748993744,13047.148207019993,32.95672662000288,53418.83593632001 2025-06-03,23:35:46.000,154,11009035,14125,0,1748993745,13046.777709969996,33.05541444000119,53418.84991056 2025-06-03,23:35:47.000,154,11009025,14085,0,1748993746,13046.454367089995,33.069512699999905,53418.92676888001 2025-06-03,23:35:48.000,154,11009007,13965,0,1748993747,13046.191650999994,33.18934791000356,53418.9686916 2025-06-03,23:35:49.000,154,11009006,14205,0,1748993748,13045.935671220002,33.252790079997794,53418.94773024 2025-06-03,23:35:50.000,154,11008999,14285,0,1748993749,13045.747054539992,33.295084860001225,53418.94773024 2025-06-03,23:35:51.000,154,11009017,14325,0,1748993750,13045.538228929996,33.45721485000104,53418.94773024 2025-06-03,23:35:52.000,154,11009027,14125,0,1748993751,13045.396766419995,33.55590266999934,53418.9686916 2025-06-03,23:35:53.000,154,11009026,13885,0,1748993752,13045.295721769995,33.59819745000277,53418.982665840005 2025-06-03,23:35:54.000,154,11009002,14005,0,1748993753,13045.20141342999,33.696885270001076,53418.96170448 2025-06-03,23:35:55.000,154,11009029,13925,0,1748993754,13045.174468189995,33.78147483000066,53418.99664008 2025-06-03,23:35:56.000,154,11008982,13965,0,1748993755,13045.16773188,33.83786787000281,53419.031575680005 2025-06-03,23:35:57.000,154,11008985,14085,0,1748993756,13045.093632469994,33.89426090999768,53419.07349840001 2025-06-03,23:35:58.000,154,11008936,14085,0,1748993757,13045.066687229999,33.978850470004545,53419.150356720005 2025-06-03,23:35:59.000,154,11008998,14245,0,1748993758,13045.033005679994,34.05639090000477,53419.13638248 2025-06-03,23:36:00.000,154,11009025,14245,0,1748993759,13044.972378889994,34.14098046000436,53419.13638248 2025-06-03,23:36:01.000,154,11008961,14045,0,1748993760,13044.871334239993,34.20442262999859,53419.14336960001 2025-06-03,23:36:02.000,154,11009044,14405,0,1748993761,13044.729871729993,34.21147175999795,53419.19227944001 2025-06-03,23:36:03.000,154,11008959,14045,0,1748993762,13044.581672909997,34.25376654000138,53419.20625368 2025-06-03,23:36:04.000,154,11008966,14045,0,1748993763,13044.467155639992,34.30311045000417,53419.22721504 2025-06-03,23:36:05.000,154,11009014,14165,0,1748993764,13044.325693129991,34.30311045000417,53419.30407336 2025-06-03,23:36:06.000,154,11009036,13885,0,1748993765,13044.08992228,34.32425784000225,53419.24118928001 2025-06-03,23:36:07.000,154,11009020,14285,0,1748993766,13043.894569289994,34.32425784000225,53419.22022792001 2025-06-03,23:36:08.000,154,11009003,14045,0,1748993767,13043.705952609998,34.27491392999946,53419.22022792001 2025-06-03,23:36:09.000,154,11008982,14005,0,1748993768,13043.503863309998,34.20442262999859,53419.19227944001 2025-06-03,23:36:10.000,154,11008986,13805,0,1748993769,13043.308510319992,34.19032436999987,53419.23420216 2025-06-03,23:36:11.000,154,11009024,14205,0,1748993770,13043.07273947,34.20442262999859,53419.25516352 2025-06-03,23:36:12.000,154,11008950,14205,0,1748993771,13042.877386479995,34.14098046000436,53419.1783052 2025-06-03,23:36:13.000,154,11009008,13925,0,1748993772,13042.648351939999,34.08458742000221,53419.18529232 2025-06-03,23:36:14.000,154,11008974,14405,0,1748993773,13042.506889429998,34.07048916000349,53419.09445976001 2025-06-03,23:36:15.000,154,11008991,13965,0,1748993774,13042.325009059998,34.01409612000134,53419.080485520004 2025-06-03,23:36:16.000,154,11009040,14285,0,1748993775,13042.190282859992,34.00704699000198,53419.04554992001 2025-06-03,23:36:17.000,154,11008973,14405,0,1748993776,13042.042084039997,34.049341769998136,53418.95471736001 2025-06-03,23:36:18.000,154,11009008,14165,0,1748993777,13041.907357839991,34.049341769998136,53418.933756000006 2025-06-03,23:36:19.000,154,11009015,13885,0,1748993778,13041.759159019995,33.99999786000262,53418.88484616001 2025-06-03,23:36:20.000,154,11009002,14325,0,1748993779,13041.60422388999,33.978850470004545,53418.87087192 2025-06-03,23:36:21.000,154,11008984,13965,0,1748993780,13041.50991555,34.01409612000134,53418.8289492 2025-06-03,23:36:22.000,154,11008987,14085,0,1748993781,13041.321298869989,34.05639090000477,53418.7940136 2025-06-03,23:36:23.000,154,11009021,14085,0,1748993782,13041.132682189993,34.07753829000285,53418.71715528001 2025-06-03,23:36:24.000,154,11008963,13925,0,1748993783,13040.890175029992,34.07753829000285,53418.647284080005 2025-06-03,23:36:25.000,154,11009053,13805,0,1748993784,13040.721767279996,34.14098046000436,53418.56343864 2025-06-03,23:36:26.000,154,11009034,14165,0,1748993785,13040.47252381,34.155078720003075,53418.5145288 2025-06-03,23:36:27.000,154,11009037,14445,0,1748993786,13040.176126169994,34.148029590003716,53418.4446576 2025-06-03,23:36:28.000,154,11009030,14085,0,1748993787,13039.866255909998,34.155078720003075,53418.30491520001 2025-06-03,23:36:29.000,154,11009025,14125,0,1748993788,13039.41492314,34.162127850002435,53418.262992480006 2025-06-03,23:36:30.000,154,11009019,14245,0,1748993789,13039.0511624,34.19032436999987,53418.10927584 2025-06-03,23:36:31.000,154,11009010,13925,0,1748993790,13038.633511179993,34.155078720003075,53418.095301600006 2025-06-03,23:36:32.000,154,11008958,14245,0,1748993791,13038.242805199996,34.105734810000286,53417.98350768 2025-06-03,23:36:33.000,154,11008978,14045,0,1748993792,13037.757790879994,34.07753829000285,53417.82979104001 2025-06-03,23:36:34.000,154,11009021,14245,0,1748993793,13037.313194419992,34.119833069999004,53417.69703576 2025-06-03,23:36:35.000,154,11009020,14125,0,1748993794,13036.92922474999,34.12688219999836,53417.62716456 2025-06-03,23:36:36.000,154,11009013,13925,0,1748993795,13036.56546400999,34.14098046000436,53417.51537064001 2025-06-03,23:36:37.000,154,11008997,14005,0,1748993796,13036.248857439998,34.105734810000286,53417.361654 2025-06-03,23:36:38.000,154,11008994,14045,0,1748993797,13035.898569320001,34.112783939999645,53417.305757040005 2025-06-03,23:36:39.000,154,11008984,13965,0,1748993798,13035.683007399995,34.03524350999942,53417.20095024001 2025-06-03,23:36:40.000,154,11008991,13965,0,1748993799,13035.521335959995,34.049341769998136,53417.089156320006 2025-06-03,23:36:41.000,154,11009030,13885,0,1748993800,13035.39334607,34.06344003000413,53416.921465440006 2025-06-03,23:36:42.000,154,11009061,14045,0,1748993801,13035.332719279999,34.07753829000285,53416.76076168 2025-06-03,23:36:43.000,154,11009004,14045,0,1748993802,13035.285565109989,34.049341769998136,53416.62101928 2025-06-03,23:36:44.000,154,11008975,13965,0,1748993803,13035.251883559999,34.06344003000413,53416.586083680006 2025-06-03,23:36:45.000,154,11009013,13925,0,1748993804,13035.32598296999,34.0211452500007,53416.44634128 2025-06-03,23:36:46.000,154,11009029,13845,0,1748993805,13035.39334607,34.06344003000413,53416.32756024 2025-06-03,23:36:47.000,154,11008986,14005,0,1748993806,13035.541544889995,34.08458742000221,53416.26467616 2025-06-03,23:36:48.000,154,11008996,14205,0,1748993807,13035.64932584999,34.13393132999772,53416.19480496001 2025-06-03,23:36:49.000,154,11009012,14165,0,1748993808,13035.810997289991,34.148029590003716,53416.15986936 2025-06-03,23:36:50.000,154,11008966,14005,0,1748993809,13035.938987180001,34.20442262999859,53416.034101200006 2025-06-03,23:36:51.000,154,11009019,13885,0,1748993810,13036.141076480002,34.218520890004584,53415.92230728 2025-06-03,23:36:52.000,154,11008967,13965,0,1748993811,13036.275802679993,34.289012189998175,53415.83846184001 2025-06-03,23:36:53.000,154,11008995,13925,0,1748993812,13036.444210429989,34.289012189998175,53415.80352624 2025-06-03,23:36:54.000,154,11008949,14005,0,1748993813,13036.639563419994,34.345405230000324,53415.71968080001 2025-06-03,23:36:55.000,154,11009046,13965,0,1748993814,13036.85512534,34.37360174999776,53415.628848240005 2025-06-03,23:36:56.000,154,11008944,14045,0,1748993815,13037.003324159996,34.43704391999927,53415.50308008001 2025-06-03,23:36:57.000,154,11008991,14005,0,1748993816,13037.245831319997,34.387700010003755,53415.39827328 2025-06-03,23:36:58.000,154,11009013,14245,0,1748993817,13037.387293829997,34.40884740000183,53415.440196 2025-06-03,23:36:59.000,154,11008980,13565,0,1748993818,13037.575910509993,34.40884740000183,53415.3703248 2025-06-03,23:37:00.000,154,11008967,14405,0,1748993819,13037.751054569999,34.41589653000119,53415.3703248 2025-06-03,23:37:01.000,154,11008991,13885,0,1748993820,13037.959880179995,34.45114217999799,53415.35635056001 2025-06-03,23:37:02.000,154,11008993,13845,0,1748993821,13038.10807899999,34.46524044000398,53415.33538920001 2025-06-03,23:37:03.000,154,11008979,13725,0,1748993822,13038.303431989996,34.507535220000136,53415.3703248 2025-06-03,23:37:04.000,154,11008961,13885,0,1748993823,13038.518993910002,34.570977390001644,53415.391286160004 2025-06-03,23:37:05.000,154,11009003,13965,0,1748993824,13038.660456420002,34.59212477999972,53415.32840208 2025-06-03,23:37:06.000,154,11008990,13965,0,1748993825,13038.869282029998,34.64851782000187,53415.38429904001 2025-06-03,23:37:07.000,154,11008970,13885,0,1748993826,13039.08484394999,34.67671433999931,53415.40526040001 2025-06-03,23:37:08.000,154,11009043,13845,0,1748993827,13039.28693324999,34.77540216000489,53415.48211872001 2025-06-03,23:37:09.000,154,11009013,13925,0,1748993828,13039.40818682999,34.782451290004246,53415.4751316 2025-06-03,23:37:10.000,154,11009035,14085,0,1748993829,13039.576594580001,34.89523737000127,53415.48211872001 2025-06-03,23:37:11.000,154,11009013,13965,0,1748993830,13039.792156499992,34.94458128000406,53415.60089976001 2025-06-03,23:37:12.000,154,11009035,13925,0,1748993831,13039.967300559998,35.01507257999765,53415.60788688 2025-06-03,23:37:13.000,154,11009019,13885,0,1748993832,13040.135708309994,35.05736736000108,53415.65679672 2025-06-03,23:37:14.000,154,11009006,13925,0,1748993833,13040.27043451,35.12080953000259,53415.71968080001 2025-06-03,23:37:15.000,154,11009053,13925,0,1748993834,13040.43210595,35.198349960002815,53415.73365504 2025-06-03,23:37:16.000,154,11009053,14205,0,1748993835,13040.580304769996,35.261792130004324,53415.7546164 2025-06-03,23:37:17.000,154,11009011,13925,0,1748993836,13040.762185139996,35.28998865000176,53415.83147472 2025-06-03,23:37:18.000,154,11009048,13885,0,1748993837,13040.964274439997,35.332283429997915,53415.87339744 2025-06-03,23:37:19.000,154,11009012,13805,0,1748993838,13041.092264329993,35.374578210001346,53415.88038456 2025-06-03,23:37:20.000,154,11009030,13765,0,1748993839,13041.294353629994,35.40982385999814,53415.964230000005 2025-06-03,23:37:21.000,154,11008993,13765,0,1748993840,13041.48970662,35.40277472999878,53415.94326864 2025-06-03,23:37:22.000,154,11009002,13925,0,1748993841,13041.75242271,35.388676470000064,53415.94326864 2025-06-03,23:37:23.000,154,11008983,14245,0,1748993842,13041.947775699991,35.325234299998556,53415.99217848 2025-06-03,23:37:24.000,154,11009009,13925,0,1748993843,13042.197019170002,35.332283429997915,53416.10397240001 2025-06-03,23:37:25.000,154,11008958,14005,0,1748993844,13042.405844779998,35.26884126000368,53416.131920880005 2025-06-03,23:37:26.000,154,11009000,14125,0,1748993845,13042.594461459994,35.24769386999833,53416.19480496001 2025-06-03,23:37:27.000,154,11009017,13885,0,1748993846,13042.87065017,35.141956920000666,53416.22275344001 2025-06-03,23:37:28.000,154,11009043,13925,0,1748993847,13043.160311499996,35.08556387999852,53416.26467616 2025-06-03,23:37:29.000,154,11009018,14125,0,1748993848,13043.409554969992,35.01507257999765,53416.27166328001 2025-06-03,23:37:30.000,154,11008957,14045,0,1748993849,13043.625116889998,34.99392518999957,53416.32756024 2025-06-03,23:37:31.000,154,11008980,14245,0,1748993850,13043.955196079994,34.916384759999346,53416.348521600004 2025-06-03,23:37:32.000,154,11009000,14165,0,1748993851,13044.19096693,34.923433889998705,53416.3834572 2025-06-03,23:37:33.000,154,11009003,14045,0,1748993852,13044.372847300001,34.94458128000406,53416.41140568001 2025-06-03,23:37:34.000,154,11008969,14005,0,1748993853,13044.608618149992,34.95867954000278,53416.53018672001 2025-06-03,23:37:35.000,154,11009035,14045,0,1748993854,13044.844388999998,35.00097431999893,53416.586083680006 2025-06-03,23:37:36.000,154,11009008,14005,0,1748993855,13045.154259259994,34.98687606000021,53416.67691624001 2025-06-03,23:37:37.000,154,11008995,14285,0,1748993856,13045.38329379999,35.09966214000451,53416.64198064 2025-06-03,23:37:38.000,154,11008992,14245,0,1748993857,13045.565174169991,35.1842517000041,53416.79569728001 2025-06-03,23:37:39.000,154,11008987,14205,0,1748993858,13045.773999780002,35.24064473999897,53416.86556848001 2025-06-03,23:37:40.000,154,11008965,13965,0,1748993859,13045.969352769993,35.33933256000455,53416.86556848001 2025-06-03,23:37:41.000,154,11008959,14085,0,1748993860,13046.191650999994,35.388676470000064,53416.95640104 2025-06-03,23:37:42.000,154,11008976,14085,0,1748993861,13046.31964088999,35.48736428999837,53417.05422072 2025-06-03,23:37:43.000,154,11009020,14405,0,1748993862,13046.454367089995,35.57900298000459,53417.089156320006 2025-06-03,23:37:44.000,154,11008952,14045,0,1748993863,13046.636247459996,35.663592540004174,53417.207937360006 2025-06-03,23:37:45.000,154,11009022,14245,0,1748993864,13046.75076473,35.76932949000184,53417.28479568 2025-06-03,23:37:46.000,154,11008999,13805,0,1748993865,13046.838336759996,35.88211556999886,53417.44549944001 2025-06-03,23:37:47.000,154,11009016,13805,0,1748993866,13046.878754619996,35.973754259997804,53417.46646080001 2025-06-03,23:37:48.000,154,11009018,14245,0,1748993867,13046.912436170001,36.0865403400021,53417.61319032001 2025-06-03,23:37:49.000,154,11009002,14245,0,1748993868,13046.939381409997,36.234572070003196,53417.73197136001 2025-06-03,23:37:50.000,154,11008986,14045,0,1748993869,13046.858545689996,36.368505539998296,53417.82280392 2025-06-03,23:37:51.000,154,11009011,14005,0,1748993870,13046.824864139991,36.53063552999811,53417.857739520005 2025-06-03,23:37:52.000,154,11008982,13965,0,1748993871,13046.723819489991,36.699814650004555,53417.927610720006 2025-06-03,23:37:53.000,154,11009065,13885,0,1748993872,13046.58235697999,36.84784637999837,53418.00446904 2025-06-03,23:37:54.000,154,11008966,13925,0,1748993873,13046.40047660999,37.01702550000482,53418.11626296001 2025-06-03,23:37:55.000,154,11009013,14005,0,1748993874,13046.211859929994,37.15095896999992,53418.23504400001 2025-06-03,23:37:56.000,154,11009013,14085,0,1748993875,13045.976089080003,37.31308895999973,53418.30491520001 2025-06-03,23:37:57.000,154,11009050,14325,0,1748993876,13045.652746200001,37.43997330000275,53418.30491520001 2025-06-03,23:37:58.000,154,11008968,14165,0,1748993877,13045.396766419995,37.58095590000448,53418.42369624001 2025-06-03,23:37:59.000,154,11009015,13925,0,1748993878,13045.086896159999,37.73603675999766,53418.40273488001 2025-06-03,23:38:00.000,154,11009008,13925,0,1748993879,13044.763553279998,37.85587197000132,53418.49356744 2025-06-03,23:38:01.000,154,11008976,14085,0,1748993880,13044.433474090001,37.99685457000305,53418.45863184 2025-06-03,23:38:02.000,154,11009020,14085,0,1748993881,13044.13034014,38.11668977999943,53418.53549016 2025-06-03,23:38:03.000,154,11009004,13845,0,1748993882,13043.780052019989,38.22947586000373,53418.54946440001 2025-06-03,23:38:04.000,154,11009003,14245,0,1748993883,13043.423027589997,38.271770639999886,53418.5145288 2025-06-03,23:38:05.000,154,11008963,14005,0,1748993884,13043.106421019991,38.36340932999883,53418.59138712001 2025-06-03,23:38:06.000,154,11008998,14085,0,1748993885,13042.76286920999,38.46914628000377,53418.50055456001 2025-06-03,23:38:07.000,154,11008950,13885,0,1748993886,13042.459735259989,38.48324454000249,53418.577412880004 2025-06-03,23:38:08.000,154,11008966,14245,0,1748993887,13042.129656069992,38.58898149000015,53418.59138712001 2025-06-03,23:38:09.000,154,11009010,14245,0,1748993888,13041.78610425999,38.66652192000038,53418.59138712001 2025-06-03,23:38:10.000,154,11008988,14245,0,1748993889,13041.456025069994,38.70176757000445,53418.577412880004 2025-06-03,23:38:11.000,154,11009016,13885,0,1748993890,13041.159627429988,38.75816060999932,53418.62632272 2025-06-03,23:38:12.000,154,11008931,14165,0,1748993891,13040.890175029992,38.87799582000298,53418.64029696001 2025-06-03,23:38:13.000,154,11008955,14045,0,1748993892,13040.620722629996,38.920290599999134,53418.68920680001 2025-06-03,23:38:14.000,154,11008966,14245,0,1748993893,13040.3310613,39.01192928999808,53418.61933560001 2025-06-03,23:38:15.000,154,11008963,14285,0,1748993894,13040.128971999999,39.11766624000302,53418.63330984 2025-06-03,23:38:16.000,154,11009011,14245,0,1748993895,13039.920146390003,39.20930493000196,53418.598374240006 2025-06-03,23:38:17.000,154,11008996,13925,0,1748993896,13039.785420189997,39.30799275000027,53418.598374240006 2025-06-03,23:38:18.000,154,11008958,14245,0,1748993897,13039.643957679997,39.40668056999857,53418.5844 2025-06-03,23:38:19.000,154,11008995,14085,0,1748993898,13039.542913029996,39.51946665000287,53418.54247728001 2025-06-03,23:38:20.000,154,11009015,14165,0,1748993899,13039.482286239996,39.611105340001814,53418.60536136 2025-06-03,23:38:21.000,154,11008949,13845,0,1748993900,13039.361032659996,39.70274403000076,53418.59138712001 2025-06-03,23:38:22.000,154,11008943,14165,0,1748993901,13039.32735110999,39.80848097999842,53418.57042576001 2025-06-03,23:38:23.000,154,11009033,13965,0,1748993902,13039.33408742,39.88602140999865,53418.61933560001 2025-06-03,23:38:24.000,154,11008970,13965,0,1748993903,13039.300405869995,39.963561839998874,53418.61234848 2025-06-03,23:38:25.000,154,11009008,14205,0,1748993904,13039.31387849,40.062249660004454,53418.61933560001 2025-06-03,23:38:26.000,154,11009050,14085,0,1748993905,13039.35429635,40.07634792000317,53418.64029696001 2025-06-03,23:38:27.000,154,11008967,13885,0,1748993906,13039.300405869995,40.11864269999933,53418.647284080005 2025-06-03,23:38:28.000,154,11008990,13885,0,1748993907,13039.29366956,40.11864269999933,53418.61933560001 2025-06-03,23:38:29.000,154,11008915,14045,0,1748993908,13039.300405869995,40.09044618000189,53418.63330984 2025-06-03,23:38:30.000,154,11008998,13805,0,1748993909,13039.33408742,40.06929879000381,53418.55645152 2025-06-03,23:38:31.000,154,11008966,14365,0,1748993910,13039.32735110999,40.012905750001664,53418.54946440001 2025-06-03,23:38:32.000,154,11008969,14205,0,1748993911,13039.340823729995,39.97061096999823,53418.48658032 2025-06-03,23:38:33.000,154,11008986,14205,0,1748993912,13039.320614799995,39.822579240004416,53418.49356744 2025-06-03,23:38:34.000,154,11009020,14005,0,1748993913,13039.28693324999,39.76618620000227,53418.47260608001 2025-06-03,23:38:35.000,154,11008982,13925,0,1748993914,13039.24651538999,39.64635098999861,53418.479593200005 2025-06-03,23:38:36.000,154,11009035,14125,0,1748993915,13039.14547073999,39.554712299999665,53418.40273488001 2025-06-03,23:38:37.000,154,11009000,14005,0,1748993916,13039.118525499995,39.43487709000328,53418.36779928 2025-06-03,23:38:38.000,154,11008968,13965,0,1748993917,13039.010744539999,39.420778830004565,53418.38876064 2025-06-03,23:38:39.000,154,11009020,13845,0,1748993918,13038.950117749999,39.322091009998985,53418.34683792 2025-06-03,23:38:40.000,154,11008993,14045,0,1748993919,13038.822127859989,39.27274710000347,53418.311902320005 2025-06-03,23:38:41.000,154,11009021,13885,0,1748993920,13038.640247490002,39.2375014499994,53418.262992480006 2025-06-03,23:38:42.000,154,11008962,14245,0,1748993921,13038.431421879992,39.195206670003245,53418.16517280001 2025-06-03,23:38:43.000,154,11008996,14205,0,1748993922,13038.296695680001,39.152911889999814,53418.13722432001 2025-06-03,23:38:44.000,154,11008968,14045,0,1748993923,13038.11481531,39.06127320000087,53418.08132736 2025-06-03,23:38:45.000,154,11009000,13925,0,1748993924,13037.94640755999,39.04012581000279,53418.03940464001 2025-06-03,23:38:46.000,154,11008965,14045,0,1748993925,13037.777999809994,39.03307668000343,53418.025430400005 2025-06-03,23:38:47.000,154,11008960,13925,0,1748993926,13037.616328369993,39.04012581000279,53417.94158496 2025-06-03,23:38:48.000,154,11008989,14125,0,1748993927,13037.535492649993,39.05422407000151,53417.83677816 2025-06-03,23:38:49.000,154,11009013,14245,0,1748993928,13037.427711689998,39.06832233000023,53417.759919840006 2025-06-03,23:38:50.000,154,11008919,14325,0,1748993929,13037.346875969997,39.06832233000023,53417.65511304 2025-06-03,23:38:51.000,154,11008988,14005,0,1748993930,13037.346875969997,39.08242058999895,53417.65511304 2025-06-03,23:38:52.000,154,11008970,14005,0,1748993931,13037.306458109997,39.145862760000455,53417.50838352 2025-06-03,23:38:53.000,154,11008994,13725,0,1748993932,13037.299721800002,39.16701014999853,53417.473447920005 2025-06-03,23:38:54.000,154,11009041,13965,0,1748993933,13037.272776559992,39.181108410004526,53417.403576720004 2025-06-03,23:38:55.000,154,11008942,14045,0,1748993934,13037.279512870002,39.17405927999789,53417.36864112001 2025-06-03,23:38:56.000,154,11008991,13885,0,1748993935,13037.272776559992,39.21635406000132,53417.32671840001 2025-06-03,23:38:57.000,154,11009032,13805,0,1748993936,13037.191940839992,39.25159970999812,53417.235885840004 2025-06-03,23:38:58.000,154,11008943,14085,0,1748993937,13037.097632500001,39.25864884000475,53417.1520404 2025-06-03,23:38:59.000,154,11008973,14245,0,1748993938,13036.962906299996,39.24455057999876,53417.19396312 2025-06-03,23:39:00.000,154,11009036,13725,0,1748993939,13036.781025929995,39.20930493000196,53417.14505328 2025-06-03,23:39:01.000,154,11009014,13965,0,1748993940,13036.58567293999,39.22340319000068,53417.09614344 2025-06-03,23:39:02.000,154,11009025,13965,0,1748993941,13036.336429469993,39.181108410004526,53417.019285120004 2025-06-03,23:39:03.000,154,11009021,14205,0,1748993942,13036.093922309992,39.12471537000238,53416.98434952 2025-06-03,23:39:04.000,154,11009038,14045,0,1748993943,13035.83794253,39.11766624000302,53416.89351696001 2025-06-03,23:39:05.000,154,11009041,13845,0,1748993944,13035.642589539995,39.096518849997665,53416.88652984 2025-06-03,23:39:06.000,154,11008982,13925,0,1748993945,13035.43376393,39.096518849997665,53416.74678744001 2025-06-03,23:39:07.000,154,11008976,14085,0,1748993946,13035.218202009994,39.04717494000215,53416.69787760001 2025-06-03,23:39:08.000,154,11008993,13885,0,1748993947,13035.103684739988,38.9907819,53416.61403216 2025-06-03,23:39:09.000,154,11009019,14045,0,1748993948,13035.029585329998,39.01192928999808,53416.537173840006 2025-06-03,23:39:10.000,154,11008996,13885,0,1748993949,13034.982431160002,39.04012581000279,53416.46031552001 2025-06-03,23:39:11.000,154,11008945,14045,0,1748993950,13035.056530569993,39.06127320000087,53416.37647008 2025-06-03,23:39:12.000,154,11008960,14045,0,1748993951,13035.171047839998,39.08242058999895,53416.27166328001 2025-06-03,23:39:13.000,154,11009017,14125,0,1748993952,13035.39334607,39.11061711000366,53416.22275344001 2025-06-03,23:39:14.000,154,11009002,14085,0,1748993953,13035.59543537,39.17405927999789,53416.12493376001 2025-06-03,23:39:15.000,154,11008968,13925,0,1748993954,13035.918778250001,39.23045232000004,53416.0690368 2025-06-03,23:39:16.000,154,11009027,13965,0,1748993955,13036.228648509998,39.25159970999812,53415.95724288001 2025-06-03,23:39:17.000,154,11008984,14085,0,1748993956,13036.619354489994,39.30094362000091,53415.85942320001 2025-06-03,23:39:18.000,154,11009043,13685,0,1748993957,13036.99658785,39.315041879999626,53415.71269368 2025-06-03,23:39:19.000,154,11009010,13885,0,1748993958,13037.427711689998,39.35733666000306,53415.726667920004 2025-06-03,23:39:20.000,154,11008979,13925,0,1748993959,13037.83189029,39.39963143999921,53415.67077096001 2025-06-03,23:39:21.000,154,11008992,13765,0,1748993960,13038.289959369991,39.39258230999985,53415.63583536 2025-06-03,23:39:22.000,154,11008974,14045,0,1748993961,13038.707610589998,39.371434920001775,53415.62186112001 2025-06-03,23:39:23.000,154,11009017,13925,0,1748993962,13039.10505287999,39.34323840000434,53415.62186112001 2025-06-03,23:39:24.000,154,11008990,13885,0,1748993963,13039.489022549991,39.329140139998344,53415.60788688 2025-06-03,23:39:25.000,154,11009045,13925,0,1748993964,13039.832574359993,39.322091009998985,53415.67077096001 2025-06-03,23:39:26.000,154,11009070,14005,0,1748993965,13040.135708309994,39.24455057999876,53415.677758080004 2025-06-03,23:39:27.000,154,11009002,13925,0,1748993966,13040.40516070999,39.22340319000068,53415.69173232001 2025-06-03,23:39:28.000,154,11009013,13805,0,1748993967,13040.640931559996,39.138813630001096,53415.76160352 2025-06-03,23:39:29.000,154,11009016,13765,0,1748993968,13040.843020859997,39.05422407000151,53415.77557776 2025-06-03,23:39:30.000,154,11009013,13845,0,1748993969,13040.997955990002,38.969634510001924,53415.85243608 2025-06-03,23:39:31.000,154,11009042,13885,0,1748993970,13041.200045289988,38.89914321000106,53415.90833304001 2025-06-03,23:39:32.000,154,11009026,14165,0,1748993971,13041.348244109999,38.82865191000019,53415.90134592 2025-06-03,23:39:33.000,154,11008993,14045,0,1748993972,13041.496442929994,38.744062350000604,53415.95724288001 2025-06-03,23:39:34.000,154,11008999,13685,0,1748993973,13041.68505960999,38.729964090001886,53416.05506256001 2025-06-03,23:39:35.000,154,11009002,13885,0,1748993974,13041.85346736,38.737013220001245,53416.10397240001 2025-06-03,23:39:36.000,154,11009043,13885,0,1748993975,13042.075765590002,38.70881670000381,53416.11095952 2025-06-03,23:39:37.000,154,11008937,14005,0,1748993976,13042.338481680003,38.76520973999868,53416.22275344001 2025-06-03,23:39:38.000,154,11009049,14085,0,1748993977,13042.580988839989,38.83570103999955,53416.299611760005 2025-06-03,23:39:39.000,154,11008986,14085,0,1748993978,13042.85044124,38.88504495000234,53416.36249584001 2025-06-03,23:39:40.000,154,11009014,14005,0,1748993979,13043.140102569996,38.93438885999785,53416.348521600004 2025-06-03,23:39:41.000,154,11008982,13885,0,1748993980,13043.409554969992,39.02602755000407,53416.397431440004 2025-06-03,23:39:42.000,154,11008954,14245,0,1748993981,13043.645325819998,39.13176450000174,53416.46031552001 2025-06-03,23:39:43.000,154,11009048,13885,0,1748993982,13043.94845977,39.17405927999789,53416.50922536001 2025-06-03,23:39:44.000,154,11009018,14045,0,1748993983,13044.217912169996,39.22340319000068,53416.54416096 2025-06-03,23:39:45.000,154,11008980,14085,0,1748993984,13044.446946709992,39.24455057999876,53416.57909656001 2025-06-03,23:39:46.000,154,11008997,13765,0,1748993985,13044.662508629997,39.34323840000434,53416.66992912 2025-06-03,23:39:47.000,154,11008945,13845,0,1748993986,13044.911752099993,39.364385790002416,53416.704864720006 2025-06-03,23:39:48.000,154,11008971,13925,0,1748993987,13045.046478299999,39.29389449000155,53416.72582608001 2025-06-03,23:39:49.000,154,11008969,14045,0,1748993988,13045.18120449999,39.25159970999812,53416.78172304 2025-06-03,23:39:50.000,154,11009008,13965,0,1748993989,13045.30245807999,39.21635406000132,53416.851594240004 2025-06-03,23:39:51.000,154,11009038,13845,0,1748993990,13045.43044797,39.12471537000238,53416.93543968 2025-06-03,23:39:52.000,154,11008941,13845,0,1748993991,13045.504547379991,39.03307668000343,53417.03325936001 2025-06-03,23:39:53.000,154,11009026,14005,0,1748993992,13045.558437859996,38.89914321000106,53417.1171048 2025-06-03,23:39:54.000,154,11009031,13645,0,1748993993,13045.585383099991,38.779308000004676,53417.19396312 2025-06-03,23:39:55.000,154,11008951,14085,0,1748993994,13045.672955130001,38.63832540000294,53417.22889872001 2025-06-03,23:39:56.000,154,11008972,14085,0,1748993995,13045.740318229997,38.497342800001206,53417.22889872001 2025-06-03,23:39:57.000,154,11008976,13725,0,1748993996,13045.814417640002,38.335212810001394,53417.31973128 2025-06-03,23:39:58.000,154,11008961,14245,0,1748993997,13045.875044430002,38.22242673000437,53417.403576720004 2025-06-03,23:39:59.000,154,11008979,14085,0,1748993998,13045.955880150002,38.08144413000264,53417.45947368 2025-06-03,23:40:00.000,154,11009049,14125,0,1748993999,13046.043452179998,38.00390370000241,53417.6062032 2025-06-03,23:40:01.000,154,11008966,13845,0,1748994000,13046.144496829998,37.912265010003466,53417.641138800005 2025-06-03,23:40:02.000,154,11008976,13885,0,1748994001,13046.252277789994,37.85587197000132,53417.690048640005 2025-06-03,23:40:03.000,154,11008990,14005,0,1748994002,13046.42068553999,37.83472458000324,53417.6760744 2025-06-03,23:40:04.000,154,11009020,14045,0,1748994003,13046.535202809995,37.83472458000324,53417.759919840006 2025-06-03,23:40:05.000,154,11008990,13645,0,1748994004,13046.764237349991,37.862921100000676,53417.79485544 2025-06-03,23:40:06.000,154,11009008,13965,0,1748994005,13046.905699859992,37.89816675000475,53417.87171376001 2025-06-03,23:40:07.000,154,11008974,13965,0,1748994006,13047.134734400002,37.90521588000411,53417.92062360001 2025-06-03,23:40:08.000,154,11008990,14205,0,1748994007,13047.323351079998,37.926363270002184,53417.9904948 2025-06-03,23:40:09.000,154,11008956,14165,0,1748994008,13047.56585824,37.9757071799977,53418.00446904 2025-06-03,23:40:10.000,154,11009031,14245,0,1748994009,13047.78815647,38.02505109000049,53418.05337888 2025-06-03,23:40:11.000,154,11008973,13805,0,1748994010,13048.003718389991,38.03914934999921,53418.10927584 2025-06-03,23:40:12.000,154,11008975,14045,0,1748994011,13048.226016619992,38.046198479998566,53418.22106976 2025-06-03,23:40:13.000,154,11008978,13725,0,1748994012,13048.461787469998,38.03210021999985,53418.25600536001 2025-06-03,23:40:14.000,154,11008991,13925,0,1748994013,13048.663876769999,38.02505109000049,53418.35382504001 2025-06-03,23:40:15.000,154,11009014,14005,0,1748994014,13048.872702379995,38.046198479998566,53418.38876064 2025-06-03,23:40:16.000,154,11009057,13805,0,1748994015,13049.06131905999,37.9757071799977,53418.45164472001 2025-06-03,23:40:17.000,154,11009030,14005,0,1748994016,13049.222990499991,37.933412400001544,53418.47260608001 2025-06-03,23:40:18.000,154,11008989,13885,0,1748994017,13049.384661939992,37.8417737100026,53418.54247728001 2025-06-03,23:40:19.000,154,11008977,14005,0,1748994018,13049.465497659992,37.78538067000045,53418.57042576001 2025-06-03,23:40:20.000,154,11008963,14045,0,1748994019,13049.553069690002,37.750135020003654,53418.61234848 2025-06-03,23:40:21.000,154,11008958,14085,0,1748994020,13049.566542309993,37.67964372000279,53418.66125832 2025-06-03,23:40:22.000,154,11008987,14245,0,1748994021,13049.620432789998,37.66554546000407,53418.71715528001 2025-06-03,23:40:23.000,154,11009022,14125,0,1748994022,13049.573278620002,37.62325068000064,53418.745103760004 2025-06-03,23:40:24.000,154,11008915,14005,0,1748994023,13049.519388139997,37.60210329000256,53418.766065120006 2025-06-03,23:40:25.000,154,11008971,14085,0,1748994024,13049.458761349997,37.55980850999913,53418.80798784001 2025-06-03,23:40:26.000,154,11008960,14165,0,1748994025,13049.418343489997,37.61620155000128,53418.8289492 2025-06-03,23:40:27.000,154,11008946,13845,0,1748994026,13049.337507769997,37.56685763999849,53418.87785904001 2025-06-03,23:40:28.000,154,11008971,13925,0,1748994027,13049.276880979996,37.63029981,53418.87785904001 2025-06-03,23:40:29.000,154,11008987,14125,0,1748994028,13049.216254189996,37.651447199998074,53418.912794640004 2025-06-03,23:40:30.000,154,11008969,14165,0,1748994029,13049.142154779991,37.693741980001505,53418.94074312 2025-06-03,23:40:31.000,154,11008999,14085,0,1748994030,13049.095000609996,37.76423328000237,53418.97567872001 2025-06-03,23:40:32.000,154,11008985,14125,0,1748994031,13049.06131905999,37.83472458000324,53418.94074312 2025-06-03,23:40:33.000,154,11009008,14045,0,1748994032,13049.06131905999,37.926363270002184,53418.933756000006 2025-06-03,23:40:34.000,154,11008963,14245,0,1748994033,13049.155627399996,37.99685457000305,53418.97567872001 2025-06-03,23:40:35.000,154,11008958,14205,0,1748994034,13049.236463119996,38.046198479998566,53418.933756000006 2025-06-03,23:40:36.000,154,11008942,13925,0,1748994035,13049.458761349997,38.11668977999943,53418.91978176 2025-06-03,23:40:37.000,154,11008995,14005,0,1748994036,13049.748422679993,38.12373890999879,53418.982665840005 2025-06-03,23:40:38.000,154,11008986,14205,0,1748994037,13050.11891972999,38.151935430003505,53418.9686916 2025-06-03,23:40:39.000,154,11008978,14205,0,1748994038,13050.536570949997,38.17308282000158,53418.90580752001 2025-06-03,23:40:40.000,154,11008921,14165,0,1748994039,13051.095684679989,38.16603369000222,53418.92676888001 2025-06-03,23:40:41.000,154,11009010,14205,0,1748994040,13051.675007339996,38.158984560002864,53418.96170448 2025-06-03,23:40:42.000,154,11008988,14125,0,1748994041,13052.294747859989,38.13783717000479,53418.96170448 2025-06-03,23:40:43.000,154,11008997,14085,0,1748994042,13052.901015759991,38.07439500000328,53419.02458856001 2025-06-03,23:40:44.000,154,11008974,14005,0,1748994043,13053.520756279999,37.98980544000369,53419.01760144 2025-06-03,23:40:45.000,154,11008953,14045,0,1748994044,13054.113551559996,37.95455978999962,53419.08747264 2025-06-03,23:40:46.000,154,11008949,14125,0,1748994045,13054.679401599999,37.89816675000475,53419.14336960001 2025-06-03,23:40:47.000,154,11009000,13885,0,1748994046,13055.22504271,37.813577189997886,53419.25516352 2025-06-03,23:40:48.000,154,11009033,14245,0,1748994047,13055.676375479998,37.67259459000343,53419.29708624 2025-06-03,23:40:49.000,154,11009017,13965,0,1748994048,13056.04013622,37.4822680799989,53419.47875136001 2025-06-03,23:40:50.000,154,11009003,14165,0,1748994049,13056.33653385999,37.3483346100038,53419.534648320005 2025-06-03,23:40:51.000,154,11009024,14125,0,1748994050,13056.531886849996,37.15095896999992,53419.66041648 2025-06-03,23:40:52.000,154,11008952,14245,0,1748994051,13056.639667809992,37.04522202000226,53419.75823616 2025-06-03,23:40:53.000,154,11008998,14405,0,1748994052,13056.646404120002,36.84784637999837,53419.870030080005 2025-06-03,23:40:54.000,154,11009010,14005,0,1748994053,13056.518414229991,36.770305949998146,53419.9468884 2025-06-03,23:40:55.000,154,11008968,13925,0,1748994054,13056.289379689995,36.71391291000327,53420.06566944 2025-06-03,23:40:56.000,154,11008998,14045,0,1748994055,13056.04013622,36.657519870001124,53420.09361792 2025-06-03,23:40:57.000,154,11008939,13965,0,1748994056,13055.757211199998,36.68571638999856,53420.14252776 2025-06-03,23:40:58.000,154,11008935,14245,0,1748994057,13055.440604629992,36.68571638999856,53420.21239896 2025-06-03,23:40:59.000,154,11008986,14205,0,1748994058,13055.15767960999,36.74915856000007,53420.28227016 2025-06-03,23:41:00.000,154,11008982,14205,0,1748994059,13054.868018279994,36.819649860000936,53420.34515424001 2025-06-03,23:41:01.000,154,11008983,14285,0,1748994060,13054.598565879998,36.86194464000437,53420.28227016 2025-06-03,23:41:02.000,154,11008955,14325,0,1748994061,13054.315640859997,36.97473072000139,53420.31021864 2025-06-03,23:41:03.000,154,11009033,13885,0,1748994062,13054.160705729992,37.101615060004406,53420.31021864 2025-06-03,23:41:04.000,154,11008993,14165,0,1748994063,13054.019243219991,37.1368607100012,53420.19842472001 2025-06-03,23:41:05.000,154,11009002,14125,0,1748994064,13053.87778070999,37.235548529999505,53420.14951488001 2025-06-03,23:41:06.000,154,11008990,14045,0,1748994065,13053.79694498999,37.32013808999909,53420.12855352001 2025-06-03,23:41:07.000,154,11008995,14085,0,1748994066,13053.689164029995,37.36948200000188,53420.02374672 2025-06-03,23:41:08.000,154,11008948,14205,0,1748994067,13053.62180093,37.43292417000339,53419.98182400001 2025-06-03,23:41:09.000,154,11008995,13925,0,1748994068,13053.473602109989,37.461120690000826,53419.988811120005 2025-06-03,23:41:10.000,154,11008956,14165,0,1748994069,13053.345612219993,37.44702243000211,53419.89797856 2025-06-03,23:41:11.000,154,11009010,14365,0,1748994070,13053.150259230002,37.461120690000826,53419.84208160001 2025-06-03,23:41:12.000,154,11009016,14245,0,1748994071,13052.894279449996,37.41882591000467,53419.751249040004 2025-06-03,23:41:13.000,154,11008967,14005,0,1748994072,13052.60461812,37.36243287000252,53419.751249040004 2025-06-03,23:41:14.000,154,11009066,14125,0,1748994073,13052.281275239999,37.31308895999973,53419.64644224001 2025-06-03,23:41:15.000,154,11008950,14285,0,1748994074,13051.897305569997,37.284892440002295,53419.653429360005 2025-06-03,23:41:16.000,154,11009016,13925,0,1748994075,13051.50659959,37.242597659998864,53419.59054528 2025-06-03,23:41:17.000,154,11008928,13925,0,1748994076,13051.082212059999,37.20030288000271,53419.52766120001 2025-06-03,23:41:18.000,154,11008965,14085,0,1748994077,13050.644351909992,37.20030288000271,53419.52067408 2025-06-03,23:41:19.000,154,11008973,13925,0,1748994078,13050.24017330999,37.16505722999864,53419.47176424 2025-06-03,23:41:20.000,154,11008993,14045,0,1748994079,13049.849467329994,37.172106359998,53419.38093168001 2025-06-03,23:41:21.000,154,11008970,13965,0,1748994080,13049.465497659992,37.22145027000079,53419.31106048001 2025-06-03,23:41:22.000,154,11008965,13845,0,1748994081,13049.10847323,37.26374505000422,53419.248176400004 2025-06-03,23:41:23.000,154,11008981,14245,0,1748994082,13048.83902082999,37.291941570001654,53419.22022792001 2025-06-03,23:41:24.000,154,11008996,14165,0,1748994083,13048.630195219994,37.39767851999932,53419.17131808001 2025-06-03,23:41:25.000,154,11008984,14085,0,1748994084,13048.468523779993,37.454071560001466,53419.12939536 2025-06-03,23:41:26.000,154,11008962,14165,0,1748994085,13048.387688059993,37.517513730002975,53419.07349840001 2025-06-03,23:41:27.000,154,11008982,14125,0,1748994086,13048.367479129993,37.61620155000128,53419.031575680005 2025-06-03,23:41:28.000,154,11008978,14285,0,1748994087,13048.279907099997,37.72193849999894,53418.94773024 2025-06-03,23:41:29.000,154,11008986,14085,0,1748994088,13048.347270199993,37.85587197000132,53418.814974960005 2025-06-03,23:41:30.000,154,11008952,14045,0,1748994089,13048.401160679998,37.95455978999962,53418.814974960005 2025-06-03,23:41:31.000,154,11009039,14045,0,1748994090,13048.455051159988,38.06734587000392,53418.73112952 2025-06-03,23:41:32.000,154,11009008,14285,0,1748994091,13048.569568429994,38.18013195000094,53418.66125832 2025-06-03,23:41:33.000,154,11008961,14125,0,1748994092,13048.609986289994,38.278819769999245,53418.62632272 2025-06-03,23:41:34.000,154,11009011,14085,0,1748994093,13048.643667839999,38.377507590004825,53418.54247728001 2025-06-03,23:41:35.000,154,11008975,14085,0,1748994094,13048.636931529989,38.447998889998416,53418.5145288 2025-06-03,23:41:36.000,154,11009005,14245,0,1748994095,13048.535886879989,38.511441059999925,53418.38177352001 2025-06-03,23:41:37.000,154,11008977,14045,0,1748994096,13048.468523779993,38.48324454000249,53418.27696672 2025-06-03,23:41:38.000,154,11008971,13885,0,1748994097,13048.340533889997,38.48324454000249,53418.17215992 2025-06-03,23:41:39.000,154,11009011,13925,0,1748994098,13048.158653519997,38.44094975999906,53418.11626296001 2025-06-03,23:41:40.000,154,11008987,14245,0,1748994099,13047.97003684,38.37045845999819,53418.03241752 2025-06-03,23:41:41.000,154,11009036,13965,0,1748994100,13047.774683849995,38.34931107000011,53418.00446904 2025-06-03,23:41:42.000,154,11008985,14085,0,1748994101,13047.56585824,38.278819769999245,53417.89966224001 2025-06-03,23:41:43.000,154,11008982,14005,0,1748994102,13047.269460599993,38.22947586000373,53417.82979104001 2025-06-03,23:41:44.000,154,11008948,14165,0,1748994103,13047.074107610002,38.19423020999966,53417.711010000006 2025-06-03,23:41:45.000,154,11008951,13925,0,1748994104,13046.797918899996,38.23652499000309,53417.72498424 2025-06-03,23:41:46.000,154,11009005,14005,0,1748994105,13046.56888436,38.278819769999245,53417.592228960006 2025-06-03,23:41:47.000,154,11008982,14085,0,1748994106,13046.353322439994,38.35636019999947,53417.55030624 2025-06-03,23:41:48.000,154,11008959,14285,0,1748994107,13046.077133729988,38.52553931999864,53417.45248656 2025-06-03,23:41:49.000,154,11008991,13925,0,1748994108,13045.901989669997,38.65242366000166,53417.32671840001 2025-06-03,23:41:50.000,154,11009006,13845,0,1748994109,13045.726845609992,38.80750452000211,53417.256847200006 2025-06-03,23:41:51.000,154,11009022,14045,0,1748994110,13045.55170155,38.962585380002565,53417.17998888001 2025-06-03,23:41:52.000,154,11009007,14045,0,1748994111,13045.44392058999,39.05422407000151,53417.11011768001 2025-06-03,23:41:53.000,154,11008974,13885,0,1748994112,13045.32266700999,39.188157540003886,53416.98434952 2025-06-03,23:41:54.000,154,11008987,14005,0,1748994113,13045.2485676,39.27274710000347,53416.900504080004 2025-06-03,23:41:55.000,154,11008991,14005,0,1748994114,13045.194677119995,39.3502875300037,53416.79569728001 2025-06-03,23:41:56.000,154,11008941,14005,0,1748994115,13045.16099556999,39.427827960003924,53416.66992912 2025-06-03,23:41:57.000,154,11008968,13885,0,1748994116,13045.20141342999,39.4842209999988,53416.61403216 2025-06-03,23:41:58.000,154,11008951,13965,0,1748994117,13045.255303909995,39.554712299999665,53416.50223824 2025-06-03,23:41:59.000,154,11008971,13845,0,1748994118,13045.32266700999,39.561761429999024,53416.36249584001 2025-06-03,23:42:00.000,154,11009014,13805,0,1748994119,13045.38329379999,39.52651578000223,53416.34153448001 2025-06-03,23:42:01.000,154,11008962,13925,0,1748994120,13045.44392058999,39.47717186999944,53416.229740560004 2025-06-03,23:42:02.000,154,11008994,13685,0,1748994121,13045.497811069996,39.47012274000008,53416.14589512 2025-06-03,23:42:03.000,154,11009007,14085,0,1748994122,13045.524756309991,39.34323840000434,53416.034101200006 2025-06-03,23:42:04.000,154,11008967,14165,0,1748994123,13045.504547379991,39.30799275000027,53415.964230000005 2025-06-03,23:42:05.000,154,11008995,13765,0,1748994124,13045.571910480001,39.17405927999789,53415.88038456 2025-06-03,23:42:06.000,154,11008960,13925,0,1748994125,13045.659482509996,39.01192928999808,53415.76859064001 2025-06-03,23:42:07.000,154,11009014,14085,0,1748994126,13045.686427749992,38.87799582000298,53415.71269368 2025-06-03,23:42:08.000,154,11008982,14125,0,1748994127,13045.814417640002,38.72291496000253,53415.59391264 2025-06-03,23:42:09.000,154,11008937,14005,0,1748994128,13045.854835500002,38.560784970002715,53415.50308008001 2025-06-03,23:42:10.000,154,11008919,14085,0,1748994129,13045.969352769993,38.39160585000354,53415.45417024001 2025-06-03,23:42:11.000,154,11008950,14005,0,1748994130,13046.056924799988,38.18013195000094,53415.34936344 2025-06-03,23:42:12.000,154,11008939,14005,0,1748994131,13046.124287899998,37.933412400001544,53415.26551800001 2025-06-03,23:42:13.000,154,11008967,13845,0,1748994132,13046.144496829998,37.80652805999853,53415.21660816001 2025-06-03,23:42:14.000,154,11008932,14045,0,1748994133,13046.218596239989,37.637348939999356,53415.09782712001 2025-06-03,23:42:15.000,154,11008913,13885,0,1748994134,13046.292695649994,37.524562860002334,53415.055904400004 2025-06-03,23:42:16.000,154,11008936,14165,0,1748994135,13046.373531369994,37.454071560001466,53414.93712336 2025-06-03,23:42:17.000,154,11008963,13965,0,1748994136,13046.474576019995,37.43292417000339,53414.90218776001 2025-06-03,23:42:18.000,154,11008928,13765,0,1748994137,13046.535202809995,37.3835802600006,53414.86725216 2025-06-03,23:42:19.000,154,11008967,13965,0,1748994138,13046.71034687,37.40472764999868,53414.80436808 2025-06-03,23:42:20.000,154,11008990,13925,0,1748994139,13046.878754619996,37.43997330000275,53414.7764196 2025-06-03,23:42:21.000,154,11008971,14005,0,1748994140,13047.101052849997,37.461120690000826,53414.72750976 2025-06-03,23:42:22.000,154,11008989,13925,0,1748994141,13047.316614769989,37.53161199000169,53414.67859992 2025-06-03,23:42:23.000,154,11008967,13885,0,1748994142,13047.532176689994,37.56685763999849,53414.6366772 2025-06-03,23:42:24.000,154,11008988,14085,0,1748994143,13047.774683849995,37.5950541600032,53414.58078024 2025-06-03,23:42:25.000,154,11008988,13925,0,1748994144,13048.077817799996,37.637348939999356,53414.65763856 2025-06-03,23:42:26.000,154,11008969,13925,0,1748994145,13048.374215440002,37.700791110000864,53414.61571584001 2025-06-03,23:42:27.000,154,11008969,13885,0,1748994146,13048.711030939994,37.72193849999894,53414.68558704001 2025-06-03,23:42:28.000,154,11008932,14285,0,1748994147,13048.98721965,37.743085890004295,53414.60872872 2025-06-03,23:42:29.000,154,11008963,14165,0,1748994148,13049.364453009992,37.7289876299983,53414.622702960005 2025-06-03,23:42:30.000,154,11008969,13965,0,1748994149,13049.775367919989,37.700791110000864,53414.61571584001 2025-06-03,23:42:31.000,154,11008951,13965,0,1748994150,13050.07850186999,37.637348939999356,53414.671612800004 2025-06-03,23:42:32.000,154,11008973,14005,0,1748994151,13050.442262609991,37.54571025000041,53414.692574160006 2025-06-03,23:42:33.000,154,11008986,13925,0,1748994152,13050.772341800002,37.53866112000105,53414.741484000006 2025-06-03,23:42:34.000,154,11008979,13885,0,1748994153,13051.068739439994,37.43997330000275,53414.81834232 2025-06-03,23:42:35.000,154,11008996,14005,0,1748994154,13051.371873389995,37.37653113000124,53414.90218776001 2025-06-03,23:42:36.000,154,11008957,13965,0,1748994155,13051.634589479996,37.24964678999822,53414.888213520004 2025-06-03,23:42:37.000,154,11008994,14005,0,1748994156,13051.877096639997,37.15800809999928,53414.99302032 2025-06-03,23:42:38.000,154,11008970,13805,0,1748994157,13052.099394869998,37.108664190003765,53414.99302032 2025-06-03,23:42:39.000,154,11008979,14085,0,1748994158,13052.39579250999,37.01702550000482,53415.055904400004 2025-06-03,23:42:40.000,154,11008917,13925,0,1748994159,13052.651772289995,36.93243593999796,53415.055904400004 2025-06-03,23:42:41.000,154,11008980,13885,0,1748994160,13052.907752070001,36.833748119999655,53415.08385288 2025-06-03,23:42:42.000,154,11008957,13765,0,1748994161,13053.224358639993,36.819649860000936,53415.076865760006 2025-06-03,23:42:43.000,154,11008965,13845,0,1748994162,13053.500547349999,36.7914533400035,53415.23756952001 2025-06-03,23:42:44.000,154,11008916,13885,0,1748994163,13053.81715391999,36.73506030000135,53415.25154376 2025-06-03,23:42:45.000,154,11008949,13885,0,1748994164,13054.02597953,36.72096204000263,53415.32141496 2025-06-03,23:42:46.000,154,11008938,14005,0,1748994165,13054.234805139997,36.63637248000305,53415.3703248 2025-06-03,23:42:47.000,154,11008930,13925,0,1748994166,13054.490784920003,36.601126829998975,53415.440196 2025-06-03,23:42:48.000,154,11008966,13925,0,1748994167,13054.672665289989,36.58702857000026,53415.4751316 2025-06-03,23:42:49.000,154,11008918,13845,0,1748994168,13054.84107304,36.55883205000282,53415.52404144001 2025-06-03,23:42:50.000,154,11008945,14005,0,1748994169,13054.97579923999,36.474242490003235,53415.531028560006 2025-06-03,23:42:51.000,154,11009000,14085,0,1748994170,13055.10378913,36.431947709999804,53415.60089976001 2025-06-03,23:42:52.000,154,11009004,14405,0,1748994171,13055.305878430001,36.424898580000445,53415.60089976001 2025-06-03,23:42:53.000,154,11008945,13725,0,1748994172,13055.521440349992,36.34030902000086,53415.63583536 2025-06-03,23:42:54.000,154,11008950,13925,0,1748994173,13055.683111789993,36.31916163000278,53415.69173232001 2025-06-03,23:42:55.000,154,11008911,13965,0,1748994174,13055.864992159994,36.29096510999807,53415.69173232001 2025-06-03,23:42:56.000,154,11008983,13885,0,1748994175,13056.13444455999,36.26981771999999,53415.6847452 2025-06-03,23:42:57.000,154,11008993,14285,0,1748994176,13056.370215409996,36.199326419999124,53415.70570656 2025-06-03,23:42:58.000,154,11008991,14085,0,1748994177,13056.646404120002,36.15703164000297,53415.85942320001 2025-06-03,23:42:59.000,154,11008916,14125,0,1748994178,13056.888911280003,36.11473685999954,53415.90833304001 2025-06-03,23:43:00.000,154,11008954,13965,0,1748994179,13057.158363679999,36.04424555999867,53415.964230000005 2025-06-03,23:43:01.000,154,11008968,14085,0,1748994180,13057.46149763,35.966705129998445,53415.98519136001 2025-06-03,23:43:02.000,154,11008944,13805,0,1748994181,13057.68379586,35.8750664399995,53415.87339744 2025-06-03,23:43:03.000,154,11008941,13925,0,1748994182,13057.933039329997,35.80457513999863,53416.013139840004 2025-06-03,23:43:04.000,154,11008971,13965,0,1748994183,13058.182282799993,35.776378620001196,53415.99217848 2025-06-03,23:43:05.000,154,11008925,13805,0,1748994184,13058.51236198999,35.71998557999905,53416.04807544 2025-06-03,23:43:06.000,154,11008955,14005,0,1748994185,13058.768341769995,35.70588732000033,53416.11794664 2025-06-03,23:43:07.000,154,11008958,13965,0,1748994186,13059.105157270002,35.72703470999841,53416.14589512 2025-06-03,23:43:08.000,154,11008954,13765,0,1748994187,13059.435236459998,35.80457513999863,53416.22275344001 2025-06-03,23:43:09.000,154,11008969,13925,0,1748994188,13059.785524579995,35.846869920002064,53416.2786504 2025-06-03,23:43:10.000,154,11008933,13965,0,1748994189,13060.129076389996,35.95260686999973,53416.37647008 2025-06-03,23:43:11.000,154,11008966,13845,0,1748994190,13060.472628199997,36.05129468999803,53416.43236704 2025-06-03,23:43:12.000,154,11008951,14245,0,1748994191,13060.809443699989,36.1217859899989,53416.467302640005 2025-06-03,23:43:13.000,154,11008922,14085,0,1748994192,13061.065423479995,36.22752294000384,53416.57210944 2025-06-03,23:43:14.000,154,11009014,14085,0,1748994193,13061.375293739991,36.31916163000278,53416.62101928 2025-06-03,23:43:15.000,154,11008996,14005,0,1748994194,13061.611064589997,36.43899683999916,53416.71883896 2025-06-03,23:43:16.000,154,11008990,13965,0,1748994195,13061.873780679998,36.55178292000346,53416.802684400005 2025-06-03,23:43:17.000,154,11008948,14285,0,1748994196,13062.123024149994,36.62932335000369,53416.87954272 2025-06-03,23:43:18.000,154,11008917,13965,0,1748994197,13062.29816821,36.699814650004555,53417.01229800001 2025-06-03,23:43:19.000,154,11008960,13845,0,1748994198,13062.50025751,36.75620768999943,53417.10313056 2025-06-03,23:43:20.000,154,11008966,14125,0,1748994199,13062.702346810001,36.74915856000007,53417.20095024001 2025-06-03,23:43:21.000,154,11008900,13885,0,1748994200,13062.911172419997,36.78440421000414,53417.235885840004 2025-06-03,23:43:22.000,154,11008952,14005,0,1748994201,13063.018953379993,36.833748119999655,53417.26383432 2025-06-03,23:43:23.000,154,11008967,14245,0,1748994202,13063.167152199989,36.79850247000286,53417.38261536 2025-06-03,23:43:24.000,154,11008955,14045,0,1748994203,13063.227778989989,36.826698990000295,53417.41056384 2025-06-03,23:43:25.000,154,11008933,14245,0,1748994204,13063.32882363999,36.840797249999014,53417.522357760005 2025-06-03,23:43:26.000,154,11008945,13765,0,1748994205,13063.36924149999,36.833748119999655,53417.51537064001 2025-06-03,23:43:27.000,154,11008957,14485,0,1748994206,13063.45007721999,36.868993770003726,53417.641138800005 2025-06-03,23:43:28.000,154,11008978,14045,0,1748994207,13063.47028614999,36.883092030002445,53417.66210016001 2025-06-03,23:43:29.000,154,11008993,14045,0,1748994208,13063.503967699995,36.868993770003726,53417.73197136001 2025-06-03,23:43:30.000,154,11009014,13965,0,1748994209,13063.59827604,36.840797249999014,53417.82280392 2025-06-03,23:43:31.000,154,11008971,14005,0,1748994210,13063.605012349995,36.876042900003085,53417.89267512 2025-06-03,23:43:32.000,154,11008963,14045,0,1748994211,13063.61174865999,36.826698990000295,53417.94857208001 2025-06-03,23:43:33.000,154,11008948,13845,0,1748994212,13063.645430209996,36.868993770003726,53418.025430400005 2025-06-03,23:43:34.000,154,11009006,14005,0,1748994213,13063.645430209996,36.876042900003085,53418.10927584 2025-06-03,23:43:35.000,154,11008976,13805,0,1748994214,13063.625221279995,36.93243593999796,53418.15818568 2025-06-03,23:43:36.000,154,11008984,13965,0,1748994215,13063.63195758999,36.95358333000331,53418.15818568 2025-06-03,23:43:37.000,154,11008998,13925,0,1748994216,13063.625221279995,37.066369410000334,53418.20709552001 2025-06-03,23:43:38.000,154,11009002,13725,0,1748994217,13063.59827604,37.115713320003124,53418.28395384001 2025-06-03,23:43:39.000,154,11008971,14085,0,1748994218,13063.59153972999,37.19325375000335,53418.33286368001 2025-06-03,23:43:40.000,154,11008985,14245,0,1748994219,13063.49723139,37.32718721999845,53418.34683792 2025-06-03,23:43:41.000,154,11009028,14045,0,1748994220,13063.42986828999,37.3483346100038,53418.45863184 2025-06-03,23:43:42.000,154,11008953,14165,0,1748994221,13063.39618674,37.43997330000275,53418.41670912 2025-06-03,23:43:43.000,154,11008903,14125,0,1748994222,13063.36924149999,37.454071560001466,53418.46561896 2025-06-03,23:43:44.000,154,11009003,13965,0,1748994223,13063.342296259994,37.517513730002975,53418.479593200005 2025-06-03,23:43:45.000,154,11008965,14205,0,1748994224,13063.281669469994,37.57390676999785,53418.54946440001 2025-06-03,23:43:46.000,154,11008985,13765,0,1748994225,13063.281669469994,37.61620155000128,53418.479593200005 2025-06-03,23:43:47.000,154,11008984,13965,0,1748994226,13063.241251609994,37.60210329000256,53418.55645152 2025-06-03,23:43:48.000,154,11009013,14045,0,1748994227,13063.133470649998,37.63029981,53418.61234848 2025-06-03,23:43:49.000,154,11008988,13805,0,1748994228,13063.126734339989,37.63029981,53418.647284080005 2025-06-03,23:43:50.000,154,11008960,13845,0,1748994229,13063.059371239993,37.63029981,53418.696193920005 2025-06-03,23:43:51.000,154,11008983,14045,0,1748994230,13062.985271830003,37.56685763999849,53418.62632272 2025-06-03,23:43:52.000,154,11008966,14365,0,1748994231,13062.924645040002,37.55275937999977,53418.66125832 2025-06-03,23:43:53.000,154,11009005,13885,0,1748994232,13062.837073009992,37.53866112000105,53418.647284080005 2025-06-03,23:43:54.000,154,11008964,14005,0,1748994233,13062.776446219992,37.57390676999785,53418.63330984 2025-06-03,23:43:55.000,154,11009013,14005,0,1748994234,13062.648456329996,37.517513730002975,53418.598374240006 2025-06-03,23:43:56.000,154,11008962,13965,0,1748994235,13062.554147989991,37.517513730002975,53418.67523256 2025-06-03,23:43:57.000,154,11008986,13765,0,1748994236,13062.45310333999,37.475218949999544,53418.60536136 2025-06-03,23:43:58.000,154,11008961,13845,0,1748994237,13062.325113449995,37.44702243000211,53418.64029696001 2025-06-03,23:43:59.000,154,11009018,14205,0,1748994238,13062.23080510999,37.3835802600006,53418.66824544001 2025-06-03,23:44:00.000,154,11009076,14165,0,1748994239,13062.102815219994,37.277843310002936,53418.61933560001 2025-06-03,23:44:01.000,154,11009000,14045,0,1748994240,13061.988297949989,37.172106359998,53418.61234848 2025-06-03,23:44:02.000,154,11008969,13965,0,1748994241,13061.893989609998,37.08046766999905,53418.6542712 2025-06-03,23:44:03.000,154,11008970,14285,0,1748994242,13061.752527099998,36.93243593999796,53418.6542712 2025-06-03,23:44:04.000,154,11009018,13925,0,1748994243,13061.624537210002,36.77735508000478,53418.55645152 2025-06-03,23:44:05.000,154,11009039,13885,0,1748994244,13061.476338389992,36.650470740001765,53418.5145288 2025-06-03,23:44:06.000,154,11008950,14005,0,1748994245,13061.355084809991,36.51653726999939,53418.45164472001 2025-06-03,23:44:07.000,154,11008956,13885,0,1748994246,13061.26077647,36.38965293000365,53418.49356744 2025-06-03,23:44:08.000,154,11008999,14085,0,1748994247,13061.15973182,36.26276859000063,53418.50754168 2025-06-03,23:44:09.000,154,11008942,13845,0,1748994248,13060.99132406999,36.15703164000297,53418.528503040005 2025-06-03,23:44:10.000,154,11008989,14125,0,1748994249,13060.809443699989,36.10768773000018,53418.42369624001 2025-06-03,23:44:11.000,154,11008933,14045,0,1748994250,13060.701662739993,36.058343820004666,53418.41670912 2025-06-03,23:44:12.000,154,11008918,14085,0,1748994251,13060.546727610003,35.9878525200038,53418.36779928 2025-06-03,23:44:13.000,154,11008965,14005,0,1748994252,13060.371583549997,36.00195078000252,53418.360812160005 2025-06-03,23:44:14.000,154,11008983,14005,0,1748994253,13060.169494249996,36.03719642999931,53418.31888944 2025-06-03,23:44:15.000,154,11009011,14005,0,1748994254,13060.01455911999,36.05129468999803,53418.311902320005 2025-06-03,23:44:16.000,154,11008981,14085,0,1748994255,13059.85288767999,36.072442080003384,53418.242031120004 2025-06-03,23:44:27.000,154,11008943,14205,0,1748994266,13059.058003099992,35.95260686999973,53417.93459784 2025-06-03,23:44:28.000,154,11008992,14285,0,1748994267,13059.098420959992,35.90326296000421,53417.89966224001 2025-06-03,23:44:29.000,154,11008972,14165,0,1748994268,13059.145575130002,35.846869920002064,53417.857739520005 2025-06-03,23:44:30.000,154,11008931,13965,0,1748994269,13059.145575130002,35.797526009999274,53417.857739520005 2025-06-03,23:44:31.000,154,11008961,14085,0,1748994270,13059.132102509997,35.790476879999915,53417.83677816 2025-06-03,23:44:32.000,154,11009002,14205,0,1748994271,13059.179256679992,35.839820790002705,53417.8158168 2025-06-03,23:44:33.000,154,11008971,13885,0,1748994272,13059.185992990002,35.81867340000463,53417.8158168 2025-06-03,23:44:34.000,154,11009002,14285,0,1748994273,13059.219674539992,35.783427750000556,53417.8158168 2025-06-03,23:44:35.000,154,11008969,13965,0,1748994274,13059.219674539992,35.797526009999274,53417.77389408 2025-06-03,23:44:36.000,154,11009012,14325,0,1748994275,13059.280301329993,35.80457513999863,53417.7459456 2025-06-03,23:44:47.000,154,11008980,13965,0,1748994286,13059.206201920002,36.10063860000082,53417.48742216 2025-06-03,23:44:48.000,154,11008992,14045,0,1748994287,13059.266828710002,36.14293338000425,53417.43851232 2025-06-03,23:44:49.000,154,11009040,13925,0,1748994288,13059.334191809998,36.14998251000361,53417.45947368 2025-06-03,23:44:50.000,154,11008976,14165,0,1748994289,13059.340928119993,36.21342467999784,53417.41755096001 2025-06-03,23:44:51.000,154,11008951,14085,0,1748994290,13059.415027529998,36.16408077000233,53417.36864112001 2025-06-03,23:44:52.000,154,11008960,14165,0,1748994291,13059.475654319998,36.192277289999765,53417.39658960001 2025-06-03,23:44:53.000,154,11009008,14165,0,1748994292,13059.536281109999,36.17112990000169,53417.34069264 2025-06-03,23:44:54.000,154,11009006,14085,0,1748994293,13059.590171589989,36.16408077000233,53417.26383432 2025-06-03,23:44:55.000,154,11009007,14165,0,1748994294,13059.71142516999,36.16408077000233,53417.305757040005 2025-06-03,23:44:56.000,154,11008939,14045,0,1748994295,13059.83267874999,36.17112990000169,53417.24986008001 2025-06-03,23:44:57.000,154,11008958,14405,0,1748994296,13059.90004185,36.17112990000169,53417.22889872001 2025-06-03,23:44:58.000,154,11008981,14005,0,1748994297,13059.98087757,36.1217859899989,53417.15902752001 2025-06-03,23:44:59.000,154,11009000,14245,0,1748994298,13060.162757940001,36.09358947000146,53417.138066160005 2025-06-03,23:45:00.000,154,11009015,13885,0,1748994299,13060.243593660001,36.10063860000082,53417.16601464 2025-06-03,23:45:01.000,154,11008942,14245,0,1748994300,13060.391792479997,36.05129468999803,53417.16601464 2025-06-03,23:45:02.000,154,11008952,14045,0,1748994301,13060.526518680002,36.09358947000146,53417.1171048 2025-06-03,23:45:03.000,154,11008959,14205,0,1748994302,13060.647772259988,36.09358947000146,53417.1520404 2025-06-03,23:45:04.000,154,11009033,14085,0,1748994303,13060.782498459994,36.09358947000146,53417.068194960004 2025-06-03,23:45:05.000,154,11008993,13805,0,1748994304,13060.95090620999,36.12883511999826,53417.1520404 2025-06-03,23:45:06.000,154,11008981,14045,0,1748994305,13061.11257764999,36.13588425000489,53417.16601464 2025-06-03,23:45:07.000,154,11008978,14045,0,1748994306,13061.25404015999,36.10768773000018,53417.12409192 2025-06-03,23:45:08.000,154,11008995,13685,0,1748994307,13061.408975289996,36.14998251000361,53417.15902752001 2025-06-03,23:45:09.000,154,11008999,14085,0,1748994308,13061.624537210002,36.14998251000361,53417.16601464 2025-06-03,23:45:10.000,154,11008978,14245,0,1748994309,13061.779472339993,36.17817903000105,53417.12409192 2025-06-03,23:45:11.000,154,11008934,14205,0,1748994310,13062.001770569994,36.192277289999765,53417.16601464 2025-06-03,23:45:12.000,154,11008955,14085,0,1748994311,13062.244277729995,36.22047381000448,53417.1520404 2025-06-03,23:45:13.000,154,11008952,13885,0,1748994312,13062.39921286,36.26981771999999,53417.17300176 2025-06-03,23:45:14.000,154,11009014,14165,0,1748994313,13062.587829539996,36.26981771999999,53417.17300176 2025-06-03,23:45:15.000,154,11008996,14085,0,1748994314,13062.837073009992,36.298014240004704,53417.2219116 2025-06-03,23:45:16.000,154,11008981,14085,0,1748994315,13063.153679579998,36.38965293000365,53417.28479568 2025-06-03,23:45:17.000,154,11008922,13885,0,1748994316,13063.342296259994,36.39670206000301,53417.22889872001 2025-06-03,23:45:18.000,154,11008978,13885,0,1748994317,13063.645430209996,36.38260380000429,53417.26383432 2025-06-03,23:45:19.000,154,11008971,14165,0,1748994318,13063.935091539992,36.368505539998296,53417.34069264 2025-06-03,23:45:20.000,154,11008976,14325,0,1748994319,13064.211280249998,36.36145640999894,53417.36864112001 2025-06-03,23:45:21.000,154,11009002,14045,0,1748994320,13064.453787409999,36.32621076000214,53417.38261536 2025-06-03,23:45:22.000,154,11008963,13925,0,1748994321,13064.73671243,36.31916163000278,53417.41755096001 2025-06-03,23:45:23.000,154,11008909,14125,0,1748994322,13065.039846380001,36.27686684999935,53417.51537064001 2025-06-03,23:45:24.000,154,11008992,14085,0,1748994323,13065.322771400002,36.26276859000063,53417.543319120006 2025-06-03,23:45:25.000,154,11009011,14125,0,1748994324,13065.592223799998,36.248670330001914,53417.58524184001 2025-06-03,23:45:26.000,154,11008947,14045,0,1748994325,13065.86841250999,36.16408077000233,53417.63415168001 2025-06-03,23:45:27.000,154,11009009,14245,0,1748994326,13066.131128599991,36.11473685999954,53417.76690696 2025-06-03,23:45:28.000,154,11009010,14045,0,1748994327,13066.366899449997,36.17817903000105,53417.7459456 2025-06-03,23:45:29.000,154,11008980,13885,0,1748994328,13066.616142919993,36.1217859899989,53417.84376528 2025-06-03,23:45:30.000,154,11008962,14085,0,1748994329,13066.851913769999,36.13588425000489,53417.885688 2025-06-03,23:45:31.000,154,11008990,14245,0,1748994330,13067.08768461999,36.16408077000233,53418.00446904 2025-06-03,23:45:32.000,154,11008989,14205,0,1748994331,13067.35713702,36.17112990000169,53418.08132736 2025-06-03,23:45:33.000,154,11009008,13765,0,1748994332,13067.545753699997,36.234572070003196,53418.1302372 2025-06-03,23:45:34.000,154,11008964,14125,0,1748994333,13067.781524550002,36.26276859000063,53418.21408264001 2025-06-03,23:45:35.000,154,11009014,14165,0,1748994334,13068.024031709989,36.28391597999871,53418.29792808 2025-06-03,23:45:36.000,154,11009015,13805,0,1748994335,13068.18570314999,36.3332598900015,53418.41670912 2025-06-03,23:45:37.000,154,11009001,13845,0,1748994336,13068.29348411,36.417849450001086,53418.49356744 2025-06-03,23:45:38.000,154,11009024,13965,0,1748994337,13068.54946388999,36.43899683999916,53418.54247728001 2025-06-03,23:45:39.000,154,11008940,14165,0,1748994338,13068.61682699,36.5447337900041,53418.55645152 2025-06-03,23:45:40.000,154,11008995,14125,0,1748994339,13068.711135329992,36.55178292000346,53418.6542712 2025-06-03,23:45:41.000,154,11008982,14245,0,1748994340,13068.859334150002,36.61522508999769,53418.77305224 2025-06-03,23:45:42.000,154,11008955,14205,0,1748994341,13068.899752010002,36.608175959998334,53418.78003936 2025-06-03,23:45:43.000,154,11009000,14005,0,1748994342,13068.994060349993,36.62227422000433,53418.863884800005 2025-06-03,23:45:44.000,154,11008997,13885,0,1748994343,13069.074896069993,36.66456900000048,53418.99664008 2025-06-03,23:45:45.000,154,11009029,13965,0,1748994344,13069.148995479998,36.67161812999984,53419.04554992001 2025-06-03,23:45:46.000,154,11008972,14045,0,1748994345,13069.196149649993,36.68571638999856,53419.05253704001 2025-06-03,23:45:47.000,154,11008987,14085,0,1748994346,13069.263512749989,36.657519870001124,53419.08747264 2025-06-03,23:45:48.000,154,11009002,14165,0,1748994347,13069.330875849999,36.643421610002406,53419.15734384 2025-06-03,23:45:49.000,154,11009036,13965,0,1748994348,13069.351084779999,36.650470740001765,53419.22022792001 2025-06-03,23:45:50.000,154,11009000,14325,0,1748994349,13069.391502639999,36.62227422000433,53419.29009912001 2025-06-03,23:45:51.000,154,11008986,14285,0,1748994350,13069.438656809994,36.601126829998975,53419.3529832 2025-06-03,23:45:52.000,154,11008970,13845,0,1748994351,13069.479074669995,36.594077699999616,53419.37394456 2025-06-03,23:45:53.000,154,11008993,14125,0,1748994352,13069.50601990999,36.5799794400009,53419.4228544 2025-06-03,23:45:54.000,154,11008990,14205,0,1748994353,13069.54643776999,36.50243901000067,53419.47875136001 2025-06-03,23:45:55.000,154,11008904,13965,0,1748994354,13069.580119319995,36.50948814000003,53419.54862256001 2025-06-03,23:45:56.000,154,11008996,14245,0,1748994355,13069.620537179995,36.481291620002594,53419.54163544 2025-06-03,23:45:57.000,154,11008954,14085,0,1748994356,13069.681163969995,36.474242490003235,53419.59753240001 2025-06-03,23:45:58.000,154,11009004,14045,0,1748994357,13069.73505445,36.467193360003876,53419.71631344001 2025-06-03,23:45:59.000,154,11008991,14245,0,1748994358,13069.802417549996,36.467193360003876,53419.70932632 2025-06-03,23:46:00.000,154,11008924,14005,0,1748994359,13069.856308030001,36.39670206000301,53419.74426192001 2025-06-03,23:46:01.000,154,11008999,14165,0,1748994360,13069.923671129996,36.40375119000237,53419.80015888 2025-06-03,23:46:02.000,154,11008971,13885,0,1748994361,13069.950616369992,36.38260380000429,53419.821120240005 2025-06-03,23:46:03.000,154,11008932,14165,0,1748994362,13070.017979470002,36.38965293000365,53419.89099144001 2025-06-03,23:46:04.000,154,11008950,14085,0,1748994363,13070.051661019992,36.36145640999894,53419.96086264001 2025-06-03,23:46:05.000,154,11008974,14245,0,1748994364,13070.078606260002,36.36145640999894,53419.89099144001 2025-06-03,23:46:06.000,154,11008956,14045,0,1748994365,13070.085342569997,36.34030902000086,53420.0167596 2025-06-03,23:46:07.000,154,11008945,14165,0,1748994366,13070.078606260002,36.26981771999999,53420.07964368001 2025-06-03,23:46:08.000,154,11008990,14205,0,1748994367,13070.159441980002,36.26276859000063,53420.05868232001 2025-06-03,23:46:09.000,154,11008969,13885,0,1748994368,13070.240277700002,36.26276859000063,53420.09361792 2025-06-03,23:46:10.000,154,11008961,14245,0,1748994369,13070.213332459993,36.22752294000384,53420.156502000005 2025-06-03,23:46:11.000,154,11008918,14045,0,1748994370,13070.220068770002,36.248670330001914,53420.17746336001 2025-06-03,23:46:12.000,154,11008998,13885,0,1748994371,13070.220068770002,36.21342467999784,53420.18445048 2025-06-03,23:46:13.000,154,11008923,13725,0,1748994372,13070.307640799998,36.22047381000448,53420.18445048 2025-06-03,23:46:14.000,154,11008986,14285,0,1748994373,13070.327849729998,36.185228160000406,53420.30323152 2025-06-03,23:46:15.000,154,11008931,14085,0,1748994374,13070.395212829993,36.1217859899989,53420.30323152 2025-06-03,23:46:16.000,154,11008971,14125,0,1748994375,13070.428894379998,36.13588425000489,53420.28925728 2025-06-03,23:46:17.000,154,11009018,14085,0,1748994376,13070.442366999989,36.14998251000361,53420.35912848 2025-06-03,23:46:18.000,154,11008951,13725,0,1748994377,13070.529939029999,36.09358947000146,53420.41502544001 2025-06-03,23:46:19.000,154,11008965,13925,0,1748994378,13070.61077475,36.0865403400021,53420.45694816 2025-06-03,23:46:20.000,154,11008944,14165,0,1748994379,13070.61077475,36.016049040001235,53420.41502544001 2025-06-03,23:46:21.000,154,11008943,14125,0,1748994380,13070.67140154,36.016049040001235,53420.44996104 2025-06-03,23:46:22.000,154,11008971,13925,0,1748994381,13070.66466522999,36.023098170000594,53420.49887088 2025-06-03,23:46:23.000,154,11008983,14245,0,1748994382,13070.77244619,36.03014729999995,53420.58271632001 2025-06-03,23:46:24.000,154,11008961,14405,0,1748994383,13070.819600359995,36.016049040001235,53420.610664800006 2025-06-03,23:46:25.000,154,11008952,14205,0,1748994384,13070.84654559999,36.016049040001235,53420.61765192 2025-06-03,23:46:26.000,154,11008937,14085,0,1748994385,13070.799391429995,35.95260686999973,53420.6456004 2025-06-03,23:46:27.000,154,11008903,14445,0,1748994386,13070.85328191,35.9878525200038,53420.7154716 2025-06-03,23:46:28.000,154,11008903,14005,0,1748994387,13070.81286405,35.966705129998445,53420.68053600001 2025-06-03,23:46:29.000,154,11008960,14005,0,1748994388,13070.76570987999,35.94555774000037,53420.7154716 2025-06-03,23:46:30.000,154,11008934,14085,0,1748994389,13070.73202833,35.93850861000101,53420.77136856001 2025-06-03,23:46:31.000,154,11008998,14205,0,1748994390,13070.74550094999,35.966705129998445,53420.778355680006 2025-06-03,23:46:32.000,154,11008949,14165,0,1748994391,13070.718555709995,35.959655999999086,53420.84123976 2025-06-03,23:46:33.000,154,11008970,13925,0,1748994392,13070.65119261,35.95260686999973,53420.855214 2025-06-03,23:46:34.000,154,11008952,14285,0,1748994393,13070.590565819999,35.896213830004854,53420.84822688001 2025-06-03,23:46:35.000,154,11008948,13885,0,1748994394,13070.502993789989,35.95260686999973,53420.76438144 2025-06-03,23:46:36.000,154,11008939,13885,0,1748994395,13070.529939029999,35.95260686999973,53420.7853428 2025-06-03,23:46:37.000,154,11008984,13965,0,1748994396,13070.469312239999,35.9878525200038,53420.76438144 2025-06-03,23:46:38.000,154,11008917,13645,0,1748994397,13070.435630689994,35.93850861000101,53420.778355680006 2025-06-03,23:46:39.000,154,11008955,14005,0,1748994398,13070.428894379998,35.92441035000229,53420.7853428 2025-06-03,23:46:40.000,154,11008959,13925,0,1748994399,13070.280695560003,35.91031209000357,53420.757394320004 2025-06-03,23:46:41.000,154,11008981,14125,0,1748994400,13070.280695560003,35.90326296000421,53420.76438144 2025-06-03,23:46:42.000,154,11008934,14125,0,1748994401,13070.152705669992,35.86801731000014,53420.79931704001 2025-06-03,23:46:43.000,154,11008937,13885,0,1748994402,13070.105551499997,35.81867340000463,53420.778355680006 2025-06-03,23:46:44.000,154,11008953,13885,0,1748994403,13070.058397330002,35.72703470999841,53420.76438144 2025-06-03,23:46:45.000,154,11008948,14085,0,1748994404,13069.970825299992,35.68473993000225,53420.757394320004 2025-06-03,23:46:46.000,154,11008951,14245,0,1748994405,13069.910198509991,35.62129776000074,53420.75040720001 2025-06-03,23:46:47.000,154,11008943,14045,0,1748994406,13069.842835409996,35.50851168000372,53420.79931704001 2025-06-03,23:46:48.000,154,11008994,14445,0,1748994407,13069.77547231,35.41687299000478,53420.73643296 2025-06-03,23:46:49.000,154,11009004,14045,0,1748994408,13069.681163969995,35.332283429997915,53420.80630416 2025-06-03,23:46:50.000,154,11008967,14205,0,1748994409,13069.59359194,35.25474299999769,53420.81329128 2025-06-03,23:46:51.000,154,11008937,13965,0,1748994410,13069.55317408,35.205399090002174,53420.7853428 2025-06-03,23:46:52.000,154,11008926,14245,0,1748994411,13069.46560204999,35.08556387999852,53420.7853428 2025-06-03,23:46:53.000,154,11008958,14125,0,1748994412,13069.391502639999,34.9375321500047,53420.76438144 2025-06-03,23:46:54.000,154,11008921,14085,0,1748994413,13069.310666919999,34.8247460700004,53420.79931704001 2025-06-03,23:46:55.000,154,11008972,14165,0,1748994414,13069.216358579994,34.73310738000146,53420.79931704001 2025-06-03,23:46:56.000,154,11008938,14085,0,1748994415,13069.135522859993,34.60622303999844,53420.72245872001 2025-06-03,23:46:57.000,154,11008964,14005,0,1748994416,13069.034478209993,34.45819131000462,53420.7154716 2025-06-03,23:46:58.000,154,11009009,14125,0,1748994417,13068.946906179997,34.387700010003755,53420.72944584001 2025-06-03,23:46:59.000,154,11008985,13845,0,1748994418,13068.893015699992,34.218520890004584,53420.63861328 2025-06-03,23:47:00.000,154,11008931,13885,0,1748994419,13068.758289500001,34.07753829000285,53420.708484480005 2025-06-03,23:47:01.000,154,11008925,14125,0,1748994420,13068.771762119992,33.94360482000047,53420.6456004 2025-06-03,23:47:02.000,154,11008917,13885,0,1748994421,13068.670717469991,33.760327440002584,53420.65258752001 2025-06-03,23:47:03.000,154,11008928,14165,0,1748994422,13068.630299609991,33.66163962000428,53420.59669056 2025-06-03,23:47:04.000,154,11008897,13925,0,1748994423,13068.562936509996,33.520657020002545,53420.589703440004 2025-06-03,23:47:05.000,154,11008927,13925,0,1748994424,13068.48883709999,33.35852703000273,53420.52681936 2025-06-03,23:47:06.000,154,11008961,13965,0,1748994425,13068.44841923999,33.19639704000292,53420.55476784001 2025-06-03,23:47:07.000,154,11008960,14005,0,1748994426,13068.38779244999,33.069512699999905,53420.505858 2025-06-03,23:47:08.000,154,11008908,13885,0,1748994427,13068.30695672999,32.90738271000009,53420.4010512 2025-06-03,23:47:09.000,154,11008929,13925,0,1748994428,13068.320429349995,32.78754750000371,53420.43598680001 2025-06-03,23:47:10.000,154,11008967,14445,0,1748994429,13068.30695672999,32.61836838000454,53420.4010512 2025-06-03,23:47:11.000,154,11008951,14245,0,1748994430,13068.31369304,32.477385780002805,53420.373102720005 2025-06-03,23:47:12.000,154,11008954,14045,0,1748994431,13068.320429349995,32.36459969999851,53420.29624440001 2025-06-03,23:47:13.000,154,11008956,13925,0,1748994432,13068.34737458999,32.2659118800002,53420.26829592001 2025-06-03,23:47:14.000,154,11008926,14005,0,1748994433,13068.41473769,32.15312580000318,53420.205411840005 2025-06-03,23:47:15.000,154,11008946,14085,0,1748994434,13068.46862816999,32.033290589999524,53420.14951488001 2025-06-03,23:47:16.000,154,11008950,14205,0,1748994435,13068.46862816999,31.94165190000058,53420.156502000005 2025-06-03,23:47:17.000,154,11008950,14245,0,1748994436,13068.52925495999,31.906406250003783,53420.00977248001 2025-06-03,23:47:18.000,154,11008940,14245,0,1748994437,13068.569672819991,31.793620169999485,53419.96784976 2025-06-03,23:47:19.000,154,11008945,14125,0,1748994438,13068.61682699,31.74427626000397,53419.89797856 2025-06-03,23:47:20.000,154,11008918,14085,0,1748994439,13068.610090679991,31.687883220001822,53419.86304296001 2025-06-03,23:47:21.000,154,11008908,14125,0,1748994440,13068.684190089996,31.638539309999032,53419.84208160001 2025-06-03,23:47:22.000,154,11008972,13925,0,1748994441,13068.738080570001,31.687883220001822,53419.77919752 2025-06-03,23:47:23.000,154,11008930,14045,0,1748994442,13068.738080570001,31.7090306099999,53419.702339200005 2025-06-03,23:47:24.000,154,11008973,14085,0,1748994443,13068.758289500001,31.730177999997977,53419.6674036 2025-06-03,23:47:25.000,154,11008983,14085,0,1748994444,13068.785234739997,31.786571040000126,53419.62548088001 2025-06-03,23:47:26.000,154,11008952,14245,0,1748994445,13068.839125220002,31.857062340000994,53419.583558160004 2025-06-03,23:47:27.000,154,11008956,14045,0,1748994446,13068.919960940002,31.955750159999297,53419.5625968 2025-06-03,23:47:28.000,154,11008918,13925,0,1748994447,13068.973851419993,32.10378189000039,53419.485738480005 2025-06-03,23:47:29.000,154,11008942,14045,0,1748994448,13069.081632379988,32.21656797000469,53419.42984152001 2025-06-03,23:47:30.000,154,11008904,14085,0,1748994449,13069.182677029989,32.301157530004275,53419.4228544 2025-06-03,23:47:31.000,154,11008954,14085,0,1748994450,13069.40497525999,32.442140129998734,53419.366957440005 2025-06-03,23:47:32.000,154,11008949,13805,0,1748994451,13069.59359194,32.63951577000262,53419.31106048001 2025-06-03,23:47:33.000,154,11008933,14045,0,1748994452,13069.842835409996,32.69590881000477,53419.29708624 2025-06-03,23:47:34.000,154,11008958,14045,0,1748994453,13070.145969359997,32.73115446000156,53419.283112 2025-06-03,23:47:35.000,154,11008939,14085,0,1748994454,13070.408685449998,32.79459663000307,53419.19227944001 2025-06-03,23:47:36.000,154,11008902,14165,0,1748994455,13070.7118194,32.85803880000458,53419.18529232 2025-06-03,23:47:37.000,154,11008962,14125,0,1748994456,13071.048634899991,32.9708248800016,53419.22721504 2025-06-03,23:47:38.000,154,11008946,14085,0,1748994457,13071.311350989992,32.98492314000032,53419.18529232 2025-06-03,23:47:39.000,154,11009003,14045,0,1748994458,13071.574067079993,33.069512699999905,53419.12240824001 2025-06-03,23:47:40.000,154,11008937,13965,0,1748994459,13071.84351947999,33.104758350003976,53419.101446880006 2025-06-03,23:47:41.000,154,11008913,14245,0,1748994460,13072.06581770999,33.118856610002695,53419.07349840001 2025-06-03,23:47:42.000,154,11008967,13805,0,1748994461,13072.281379629996,33.14000400000077,53419.06651128 2025-06-03,23:47:43.000,154,11008914,13885,0,1748994462,13072.449787379992,33.16820051999821,53419.14336960001 2025-06-03,23:47:44.000,154,11008904,14085,0,1748994463,13072.597986200002,33.19639704000292,53419.13638248 2025-06-03,23:47:45.000,154,11008907,13725,0,1748994464,13072.638404060002,33.217544430001,53419.108434 2025-06-03,23:47:46.000,154,11008921,13885,0,1748994465,13072.672085609993,33.20344617000228,53419.16433096 2025-06-03,23:47:47.000,154,11008956,13885,0,1748994466,13072.658612990002,33.1822987800042,53419.21324080001 2025-06-03,23:47:48.000,154,11008929,13885,0,1748994467,13072.571040959992,33.23164268999972,53419.18529232 2025-06-03,23:47:49.000,154,11008938,13965,0,1748994468,13072.449787379992,33.18934791000356,53419.18529232 2025-06-03,23:47:50.000,154,11008906,14165,0,1748994469,13072.355479040001,33.26688834000379,53419.23420216 2025-06-03,23:47:51.000,154,11008951,13805,0,1748994470,13072.207280219991,33.33033050999802,53419.248176400004 2025-06-03,23:47:52.000,154,11008918,14005,0,1748994471,13071.9917183,33.344428770004015,53419.22721504 2025-06-03,23:47:53.000,154,11008930,14165,0,1748994472,13071.796365309994,33.36557616000209,53419.27612488 2025-06-03,23:47:54.000,154,11008942,14045,0,1748994473,13071.574067079993,33.40082180999889,53419.283112 2025-06-03,23:47:55.000,154,11008915,13885,0,1748994474,13071.412395639993,33.471313109999755,53419.269137760006 2025-06-03,23:47:56.000,154,11008892,14125,0,1748994475,13071.196833720001,33.464263980000396,53419.29009912001 2025-06-03,23:47:57.000,154,11008942,13885,0,1748994476,13071.021689659996,33.49950963000447,53419.29009912001 2025-06-03,23:47:58.000,154,11008934,13925,0,1748994477,13070.880227149995,33.54180441000062,53419.31106048001 2025-06-03,23:47:59.000,154,11008910,14005,0,1748994478,13070.70508308999,33.5629517999987,53419.32503472 2025-06-03,23:48:00.000,154,11008961,13925,0,1748994479,13070.556884269994,33.58409919000405,53419.22022792001 2025-06-03,23:48:01.000,154,11008955,13725,0,1748994480,13070.334586039993,33.59114832000341,53419.24118928001 2025-06-03,23:48:02.000,154,11008965,13885,0,1748994481,13070.132496739992,33.60524658000213,53419.150356720005 2025-06-03,23:48:03.000,154,11008910,14045,0,1748994482,13069.937143750001,33.577050060004694,53419.17131808001 2025-06-03,23:48:04.000,154,11008931,13885,0,1748994483,13069.75526338,33.54885353999998,53419.16433096 2025-06-03,23:48:05.000,154,11008933,13925,0,1748994484,13069.48581097999,33.49246049999783,53419.09445976001 2025-06-03,23:48:06.000,154,11008939,14005,0,1748994485,13069.263512749989,33.478362239999115,53419.07349840001 2025-06-03,23:48:07.000,154,11008943,13885,0,1748994486,13069.027741899998,33.44311659000232,53419.04554992001 2025-06-03,23:48:08.000,154,11008951,14165,0,1748994487,13068.778498430001,33.44311659000232,53419.05952416 2025-06-03,23:48:09.000,154,11008910,14005,0,1748994488,13068.51578234,33.41492007000488,53419.05952416 2025-06-03,23:48:10.000,154,11008935,13765,0,1748994489,13068.31369304,33.337379640004656,53418.96170448 2025-06-03,23:48:11.000,154,11008898,14365,0,1748994490,13068.071185879999,33.3162322499993,53418.982665840005 2025-06-03,23:48:12.000,154,11008923,14005,0,1748994491,13067.794997169993,33.33033050999802,53418.95471736001 2025-06-03,23:48:13.000,154,11008931,13925,0,1748994492,13067.559226320001,33.295084860001225,53418.9686916 2025-06-03,23:48:14.000,154,11008940,14085,0,1748994493,13067.424500119996,33.27393747000315,53419.01760144 2025-06-03,23:48:15.000,154,11008954,14245,0,1748994494,13067.19546558,33.27393747000315,53418.9686916 2025-06-03,23:48:16.000,154,11008946,13885,0,1748994495,13067.04726675999,33.238691819999076,53418.9686916 2025-06-03,23:48:17.000,154,11008904,14245,0,1748994496,13066.892331629999,33.26688834000379,53418.99664008 2025-06-03,23:48:18.000,154,11008954,14005,0,1748994497,13066.717187569993,33.26688834000379,53418.9686916 2025-06-03,23:48:19.000,154,11008964,14045,0,1748994498,13066.622879230003,33.25983921000443,53418.92676888001 2025-06-03,23:48:20.000,154,11008959,14005,0,1748994499,13066.434262549992,33.245740949998435,53418.96170448 2025-06-03,23:48:21.000,154,11008935,14085,0,1748994500,13066.286063729996,33.288035730001866,53418.95471736001 2025-06-03,23:48:22.000,154,11008939,14245,0,1748994501,13066.164810149996,33.295084860001225,53418.90580752001 2025-06-03,23:48:23.000,154,11008967,13925,0,1748994502,13066.063765499995,33.30918311999994,53418.88484616001 2025-06-03,23:48:24.000,154,11008930,14005,0,1748994503,13065.902094059995,33.30918311999994,53418.80100072 2025-06-03,23:48:25.000,154,11008880,14005,0,1748994504,13065.70674106999,33.30918311999994,53418.80798784001 2025-06-03,23:48:26.000,154,11009017,13445,0,1748994505,13065.477706529993,33.38672355000017,53418.814974960005 2025-06-03,23:48:27.000,154,11008922,13925,0,1748994506,13065.295826159992,33.35852703000273,53418.78003936 2025-06-03,23:48:28.000,154,11008962,13925,0,1748994507,13065.026373759996,33.43606746000296,53418.68221968 2025-06-03,23:48:29.000,154,11008914,13765,0,1748994508,13064.783866599995,33.43606746000296,53418.68920680001 2025-06-03,23:48:30.000,154,11008936,13885,0,1748994509,13064.55483206,33.45016572000168,53418.66824544001 2025-06-03,23:48:31.000,154,11008942,13845,0,1748994510,13064.271907039998,33.45721485000104,53418.61234848 2025-06-03,23:48:32.000,154,11008957,13885,0,1748994511,13064.009190949997,33.44311659000232,53418.577412880004 2025-06-03,23:48:33.000,154,11008914,13925,0,1748994512,13063.753211169991,33.41492007000488,53418.52151592001 2025-06-03,23:48:34.000,154,11008942,13965,0,1748994513,13063.483758769995,33.33033050999802,53418.50055456001 2025-06-03,23:48:35.000,154,11008891,14085,0,1748994514,13063.227778989989,33.25983921000443,53418.45863184 2025-06-03,23:48:36.000,154,11008958,14085,0,1748994515,13062.985271830003,33.21049530000164,53418.430683360006 2025-06-03,23:48:37.000,154,11008952,13685,0,1748994516,13062.776446219992,33.16115138999885,53418.2699796 2025-06-03,23:48:38.000,154,11008928,14045,0,1748994517,13062.581093230001,33.076561829999264,53418.17914704 2025-06-03,23:48:39.000,154,11008917,14085,0,1748994518,13062.39921286,32.98492314000032,53418.144211440005 2025-06-03,23:48:40.000,154,11008926,13965,0,1748994519,13062.13649677,32.92853009999817,53418.08132736 2025-06-03,23:48:41.000,154,11008991,13925,0,1748994520,13061.941143779994,32.829842279999866,53417.91363648 2025-06-03,23:48:42.000,154,11008980,13885,0,1748994521,13061.745790790003,32.759350979999,53417.84376528 2025-06-03,23:48:43.000,154,11008908,13925,0,1748994522,13061.597591969992,32.717056200002844,53417.76690696 2025-06-03,23:48:44.000,154,11008918,14005,0,1748994523,13061.462865770001,32.667712290000054,53417.70402288001 2025-06-03,23:48:45.000,154,11008928,13845,0,1748994524,13061.32140326,32.58312273000047,53417.62017744 2025-06-03,23:48:46.000,154,11008952,13845,0,1748994525,13061.22035861,32.50558230000024,53417.5013964 2025-06-03,23:48:47.000,154,11008943,13925,0,1748994526,13060.99806038,32.470336650003446,53417.522357760005 2025-06-03,23:48:48.000,154,11008953,14085,0,1748994527,13060.876806799999,32.38574709000386,53417.41755096001 2025-06-03,23:48:49.000,154,11008860,14045,0,1748994528,13060.782498459994,32.28705926999828,53417.2219116 2025-06-03,23:48:50.000,154,11008897,14085,0,1748994529,13060.735344289998,32.15312580000318,53417.19396312 2025-06-03,23:48:51.000,154,11008943,13925,0,1748994530,13060.587145469988,32.11788014999911,53417.068194960004 2025-06-03,23:48:52.000,154,11008933,14325,0,1748994531,13060.472628199997,32.075585370002955,53416.99832376 2025-06-03,23:48:53.000,154,11008907,14085,0,1748994532,13060.337901999992,31.97689755000465,53416.93543968 2025-06-03,23:48:54.000,154,11008968,14205,0,1748994533,13060.223384730001,31.98394668000401,53416.83762 2025-06-03,23:48:55.000,154,11008885,14085,0,1748994534,13060.115603769991,31.962799289998657,53416.72582608001 2025-06-03,23:48:56.000,154,11008953,13805,0,1748994535,13059.95393232999,32.00509407000209,53416.60704504001 2025-06-03,23:48:57.000,154,11008988,14205,0,1748994536,13059.825942439995,32.026241460000165,53416.516212480004 2025-06-03,23:48:58.000,154,11008964,14205,0,1748994537,13059.684479929994,32.00509407000209,53416.48127688 2025-06-03,23:48:59.000,154,11008929,14085,0,1748994538,13059.495863249998,32.05443798000488,53416.39044432001 2025-06-03,23:49:00.000,154,11008896,14245,0,1748994539,13059.381345979993,32.04738884999824,53416.313586 2025-06-03,23:49:01.000,154,11008901,13885,0,1748994540,13059.246619780002,32.068536240003596,53416.250701920006 2025-06-03,23:49:02.000,154,11008965,14005,0,1748994541,13059.125366200002,32.082634500002314,53416.15288224001 2025-06-03,23:49:03.000,154,11008933,14165,0,1748994542,13058.983903690001,32.033290589999524,53416.11095952 2025-06-03,23:49:04.000,154,11008938,14365,0,1748994543,13058.869386419996,32.09673276000103,53416.02711408001 2025-06-03,23:49:05.000,154,11008920,14245,0,1748994544,13058.74139653,32.12492927999847,53415.9292944 2025-06-03,23:49:06.000,154,11008911,13885,0,1748994545,13058.65382449999,32.082634500002314,53415.83846184001 2025-06-03,23:49:07.000,154,11008937,14085,0,1748994546,13058.606670329995,32.082634500002314,53415.726667920004 2025-06-03,23:49:08.000,154,11008914,14125,0,1748994547,13058.47868044,32.11083101999975,53415.64980960001 2025-06-03,23:49:09.000,154,11008879,14085,0,1748994548,13058.384372099994,32.202469709998695,53415.56596416 2025-06-03,23:49:10.000,154,11008927,14245,0,1748994549,13058.384372099994,32.23066623000341,53415.50308008001 2025-06-03,23:49:11.000,154,11008959,14045,0,1748994550,13058.296800069998,32.258862750000844,53415.440196 2025-06-03,23:49:12.000,154,11008995,13925,0,1748994551,13058.195755419998,32.294108400004916,53415.31442784001 2025-06-03,23:49:13.000,154,11008903,14045,0,1748994552,13058.182282799993,32.33640318000107,53415.25154376 2025-06-03,23:49:14.000,154,11008883,13925,0,1748994553,13058.141864939993,32.35755056999915,53415.15372408 2025-06-03,23:49:15.000,154,11008916,13965,0,1748994554,13058.087974460002,32.371648829997866,53415.08385288 2025-06-03,23:49:16.000,154,11008938,14005,0,1748994555,13058.040820289993,32.435090999999375,53415.02096880001 2025-06-03,23:49:17.000,154,11008903,13965,0,1748994556,13057.980193499992,32.484434910002165,53414.94411048 2025-06-03,23:49:18.000,154,11008910,13805,0,1748994557,13057.885885160002,32.5126314299996,53414.85327792001 2025-06-03,23:49:19.000,154,11008896,13965,0,1748994558,13057.865676230002,32.57607360000111,53414.839303680004 2025-06-03,23:49:20.000,154,11008886,13725,0,1748994559,13057.845467300001,32.61836838000454,53414.80436808 2025-06-03,23:49:21.000,154,11008949,13965,0,1748994560,13057.730950029996,32.63951577000262,53414.68558704001 2025-06-03,23:49:22.000,154,11008945,13965,0,1748994561,13057.650114309996,32.710007070003485,53414.67859992 2025-06-03,23:49:23.000,154,11008881,13925,0,1748994562,13057.636641689991,32.759350979999,53414.6017416 2025-06-03,23:49:24.000,154,11008937,14045,0,1748994563,13057.62316907,32.78049837000435,53414.59475448001 2025-06-03,23:49:25.000,154,11008914,14045,0,1748994564,13057.589487519996,32.80869489000179,53414.56680600001 2025-06-03,23:49:26.000,154,11008982,14205,0,1748994565,13057.569278589996,32.8721370600033,53414.4619992 2025-06-03,23:49:27.000,154,11008910,13965,0,1748994566,13057.62316907,32.85803880000458,53414.392128 2025-06-03,23:49:28.000,154,11008892,13765,0,1748994567,13057.589487519996,32.8721370600033,53414.34321816 2025-06-03,23:49:29.000,154,11008882,13885,0,1748994568,13057.650114309996,32.893284450001374,53414.34321816 2025-06-03,23:49:30.000,154,11008910,13965,0,1748994569,13057.710741099996,32.90033358000073,53414.34321816 2025-06-03,23:49:31.000,154,11008961,13725,0,1748994570,13057.818522059992,32.942628360004164,53414.26635984 2025-06-03,23:49:32.000,154,11008962,14085,0,1748994571,13057.906094090002,32.91443183999945,53414.23142424001 2025-06-03,23:49:33.000,154,11008908,13925,0,1748994572,13058.000402429992,32.99197226999968,53414.16155304001 2025-06-03,23:49:34.000,154,11008924,13845,0,1748994573,13058.067765530002,32.94967749000352,53414.16155304001 2025-06-03,23:49:35.000,154,11008952,14125,0,1748994574,13058.168810179988,32.99197226999968,53414.15456592 2025-06-03,23:49:36.000,154,11008911,14045,0,1748994575,13058.242909589993,33.03426705000311,53414.10565608 2025-06-03,23:49:37.000,154,11008943,13965,0,1748994576,13058.330481619989,33.04131618000247,53414.09866896 2025-06-03,23:49:38.000,154,11008903,13725,0,1748994577,13058.343954239994,33.076561829999264,53414.09866896 2025-06-03,23:49:39.000,154,11008940,14005,0,1748994578,13058.397844719999,33.09770922000462,53414.168540160004 2025-06-03,23:49:40.000,154,11008909,13725,0,1748994579,13058.43152626999,33.14000400000077,53414.168540160004 2025-06-03,23:49:41.000,154,11008971,14085,0,1748994580,13058.424789959994,33.1822987800042,53414.19648864 2025-06-03,23:49:42.000,154,11008912,13805,0,1748994581,13058.397844719999,33.22459356000036,53414.14059168001 2025-06-03,23:49:43.000,154,11008935,14245,0,1748994582,13058.370899479989,33.26688834000379,53414.16155304001 2025-06-03,23:49:44.000,154,11008938,14085,0,1748994583,13058.343954239994,33.33033050999802,53414.10565608 2025-06-03,23:49:45.000,154,11008918,14165,0,1748994584,13058.263118519993,33.35852703000273,53414.070720480006 2025-06-03,23:49:46.000,154,11009003,13845,0,1748994585,13058.215964349998,33.38672355000017,53414.09866896 2025-06-03,23:49:47.000,154,11008960,13925,0,1748994586,13058.135128629998,33.40787093999825,53414.1475788 2025-06-03,23:49:48.000,154,11008927,13885,0,1748994587,13058.020611359992,33.40787093999825,53414.09866896 2025-06-03,23:49:49.000,154,11008873,14245,0,1748994588,13058.000402429992,33.45016572000168,53414.070720480006 2025-06-03,23:49:50.000,154,11008979,13845,0,1748994589,13057.906094090002,33.44311659000232,53414.10565608 2025-06-03,23:49:51.000,154,11008944,14045,0,1748994590,13057.805049440001,33.45721485000104,53414.119630320005 2025-06-03,23:49:52.000,154,11008907,13885,0,1748994591,13057.70400479,33.40082180999889,53414.119630320005 2025-06-03,23:49:53.000,154,11008926,14125,0,1748994592,13057.697268479991,33.478362239999115,53414.11264320001 2025-06-03,23:49:54.000,154,11008930,13965,0,1748994593,13057.656850619991,33.45721485000104,53414.08469472 2025-06-03,23:49:55.000,154,11008891,13925,0,1748994594,13057.58275121,33.43606746000296,53414.049759120004 2025-06-03,23:49:56.000,154,11008924,14285,0,1748994595,13057.55580596999,33.45016572000168,53414.06373336001 2025-06-03,23:49:57.000,154,11008893,13885,0,1748994596,13057.488442869995,33.45016572000168,53414.070720480006 2025-06-03,23:49:58.000,154,11008897,13885,0,1748994597,13057.42107977,33.49246049999783,53413.97290080001 2025-06-03,23:49:59.000,154,11008918,14005,0,1748994598,13057.35371666999,33.50655876000383,53413.98687504 2025-06-03,23:50:00.000,154,11008916,14085,0,1748994599,13057.29982619,33.485411369998474,53414.0078364 2025-06-03,23:50:01.000,154,11008894,13885,0,1748994600,13057.25940833,33.55590266999934,53413.9379652 2025-06-03,23:50:02.000,154,11008953,13885,0,1748994601,13057.21225415999,33.54180441000062,53413.951939440005 2025-06-03,23:50:03.000,154,11008906,13845,0,1748994602,13057.218990469999,33.60524658000213,53413.91700384 2025-06-03,23:50:04.000,154,11008901,13885,0,1748994603,13057.19204522999,33.61934484000085,53413.91001672 2025-06-03,23:50:05.000,154,11008915,13925,0,1748994604,13057.185308919994,33.61229571000149,53413.92399096001 2025-06-03,23:50:06.000,154,11008927,13965,0,1748994605,13057.27288094999,33.63344309999957,53413.9379652 2025-06-03,23:50:07.000,154,11008974,14005,0,1748994606,13057.25267201999,33.647541359998286,53413.89604248001 2025-06-03,23:50:08.000,154,11008910,14045,0,1748994607,13057.205517849994,33.63344309999957,53413.91001672 2025-06-03,23:50:09.000,154,11008909,13925,0,1748994608,13057.218990469999,33.647541359998286,53413.87508112001 2025-06-03,23:50:10.000,154,11008910,14085,0,1748994609,13057.218990469999,33.62639397000021,53413.89604248001 2025-06-03,23:50:11.000,154,11008911,14045,0,1748994610,13057.205517849994,33.61229571000149,53413.91700384 2025-06-03,23:50:12.000,154,11008850,14045,0,1748994611,13057.239199399999,33.61229571000149,53413.89604248001 2025-06-03,23:50:13.000,154,11008926,14085,0,1748994612,13057.198781539999,33.62639397000021,53413.89604248001 2025-06-03,23:50:14.000,154,11008933,14045,0,1748994613,13057.171836299989,33.62639397000021,53413.91700384 2025-06-03,23:50:15.000,154,11008915,14205,0,1748994614,13057.178572609999,33.63344309999957,53413.93097808 2025-06-03,23:50:16.000,154,11008920,14085,0,1748994615,13057.131418439989,33.61229571000149,53413.94495232001 2025-06-03,23:50:17.000,154,11008929,13885,0,1748994616,13057.097736889998,33.675737880003,53413.96591368 2025-06-03,23:50:18.000,154,11008957,13965,0,1748994617,13057.070791649989,33.675737880003,53413.903029600006 2025-06-03,23:50:19.000,154,11008921,14085,0,1748994618,13057.030373789989,33.68983614000172,53413.903029600006 2025-06-03,23:50:20.000,154,11008908,13965,0,1748994619,13057.010164859988,33.73213091999787,53413.94495232001 2025-06-03,23:50:21.000,154,11008909,13965,0,1748994620,13056.936065449998,33.753278310003225,53413.854119760006 2025-06-03,23:50:22.000,154,11008925,14165,0,1748994621,13056.855229729998,33.7744257000013,53413.87508112001 2025-06-03,23:50:23.000,154,11008919,13765,0,1748994622,13056.794602939997,33.80262221999874,53413.93097808 2025-06-03,23:50:24.000,154,11008961,13725,0,1748994623,13056.713767219997,33.83081874000345,53413.92399096001 2025-06-03,23:50:25.000,154,11008882,13765,0,1748994624,13056.646404120002,33.89426090999768,53413.903029600006 2025-06-03,23:50:26.000,154,11008910,14205,0,1748994625,13056.518414229991,33.929506560001755,53413.89604248001 2025-06-03,23:50:27.000,154,11008934,14005,0,1748994626,13056.430842199996,33.94360482000047,53413.93097808 2025-06-03,23:50:28.000,154,11008913,13965,0,1748994627,13056.32306124,33.985899600003904,53413.97290080001 2025-06-03,23:50:29.000,154,11008929,13845,0,1748994628,13056.21528027999,33.922457430002396,53413.98687504 2025-06-03,23:50:30.000,154,11008911,13925,0,1748994629,13056.107499319995,33.922457430002396,53413.94495232001 2025-06-03,23:50:31.000,154,11008923,14125,0,1748994630,13056.019927289999,33.936555690001114,53413.96591368 2025-06-03,23:50:32.000,154,11008903,13805,0,1748994631,13055.912146329989,33.90131004000432,53413.88905536 2025-06-03,23:50:33.000,154,11008970,13845,0,1748994632,13055.838046919998,33.873113519999606,53413.92399096001 2025-06-03,23:50:34.000,154,11008955,14085,0,1748994633,13055.804365369993,33.880162649998965,53413.882068240004 2025-06-03,23:50:35.000,154,11008941,14085,0,1748994634,13055.710057030003,33.89426090999768,53413.854119760006 2025-06-03,23:50:36.000,154,11008874,13845,0,1748994635,13055.629221310002,33.86606439000025,53413.80520992001 2025-06-03,23:50:37.000,154,11008887,13885,0,1748994636,13055.568594520002,33.86606439000025,53413.82617128001 2025-06-03,23:50:38.000,154,11008912,13925,0,1748994637,13055.521440349992,33.82376961000409,53413.833158400004 2025-06-03,23:50:39.000,154,11008927,13885,0,1748994638,13055.481022489992,33.85901526000089,53413.80520992001 2025-06-03,23:50:40.000,154,11008926,13885,0,1748994639,13055.447340940002,33.83081874000345,53413.80520992001 2025-06-03,23:50:41.000,154,11008906,14085,0,1748994640,13055.433868319997,33.753278310003225,53413.75630008001 2025-06-03,23:50:42.000,154,11008961,14165,0,1748994641,13055.467549870002,33.76737657000194,53413.72136448 2025-06-03,23:50:43.000,154,11008947,13925,0,1748994642,13055.481022489992,33.760327440002584,53413.77027432 2025-06-03,23:50:44.000,154,11008921,13885,0,1748994643,13055.481022489992,33.78147483000066,53413.735338720006 2025-06-03,23:50:45.000,154,11008944,14245,0,1748994644,13055.460813559992,33.82376961000409,53413.72835160001 2025-06-03,23:50:46.000,154,11008937,14205,0,1748994645,13055.541649279992,33.81672048000473,53413.686428880006 2025-06-03,23:50:47.000,154,11008919,14325,0,1748994646,13055.602276069993,33.85901526000089,53413.735338720006 2025-06-03,23:50:48.000,154,11008922,13805,0,1748994647,13055.615748689997,33.82376961000409,53413.65848040001 2025-06-03,23:50:49.000,154,11008954,14045,0,1748994648,13055.656166549998,33.887211779998324,53413.65848040001 2025-06-03,23:50:50.000,154,11008973,13925,0,1748994649,13055.710057030003,33.929506560001755,53413.665467520004 2025-06-03,23:50:51.000,154,11008927,14165,0,1748994650,13055.784156439993,33.91540830000304,53413.6235448 2025-06-03,23:50:52.000,154,11008895,14005,0,1748994651,13055.885201089994,33.96475220999855,53413.60957056001 2025-06-03,23:50:53.000,154,11008931,13805,0,1748994652,13055.932355259989,33.99999786000262,53413.65149328 2025-06-03,23:50:54.000,154,11008868,13845,0,1748994653,13055.999718359999,34.02819438000006,53413.616557680005 2025-06-03,23:50:55.000,154,11008928,13965,0,1748994654,13056.107499319995,34.02819438000006,53413.686428880006 2025-06-03,23:50:56.000,154,11008960,14045,0,1748994655,13056.19507134999,34.06344003000413,53413.65848040001 2025-06-03,23:50:57.000,154,11008953,13965,0,1748994656,13056.350006479995,34.148029590003716,53413.65149328 2025-06-03,23:50:58.000,154,11008900,14165,0,1748994657,13056.437578509991,34.169176980001794,53413.60957056001 2025-06-03,23:50:59.000,154,11008910,14005,0,1748994658,13056.579041019992,34.19737349999923,53413.63751904001 2025-06-03,23:51:00.000,154,11008940,13925,0,1748994659,13056.720503529992,34.20442262999859,53413.65848040001 2025-06-03,23:51:01.000,154,11008921,14085,0,1748994660,13056.861966039993,34.21147175999795,53413.72835160001 2025-06-03,23:51:02.000,154,11008947,14045,0,1748994661,13056.976483309998,34.27491392999946,53413.714377360004 2025-06-03,23:51:03.000,154,11008930,14005,0,1748994662,13057.138154749999,34.281963059998816,53413.714377360004 2025-06-03,23:51:04.000,154,11008905,14045,0,1748994663,13057.286353569994,34.2326191500033,53413.70739024001 2025-06-03,23:51:05.000,154,11009015,14045,0,1748994664,13057.39413452999,34.31720871000289,53413.74931296 2025-06-03,23:51:06.000,154,11008891,14045,0,1748994665,13057.528860729995,34.29606132000481,53413.72835160001 2025-06-03,23:51:07.000,154,11008969,14045,0,1748994666,13057.636641689991,34.31720871000289,53413.77027432 2025-06-03,23:51:08.000,154,11008949,13885,0,1748994667,13057.771367889996,34.345405230000324,53413.784248560005 2025-06-03,23:51:09.000,154,11008944,13925,0,1748994668,13057.865676230002,34.35950348999904,53413.79123568 2025-06-03,23:51:10.000,154,11008886,13925,0,1748994669,13057.926303020002,34.37360174999776,53413.81219704 2025-06-03,23:51:11.000,154,11008901,14165,0,1748994670,13058.027347670002,34.44409304999863,53413.82617128001 2025-06-03,23:51:12.000,154,11008940,14565,0,1748994671,13058.094710769998,34.45114217999799,53413.868094 2025-06-03,23:51:13.000,154,11008953,13885,0,1748994672,13058.175546489998,34.45114217999799,53413.89604248001 2025-06-03,23:51:14.000,154,11008937,13925,0,1748994673,13058.269854829989,34.46524044000398,53413.95892656 2025-06-03,23:51:15.000,154,11008936,14045,0,1748994674,13058.337217929999,34.48638783000206,53413.98687504 2025-06-03,23:51:16.000,154,11008893,14085,0,1748994675,13058.444998889994,34.48638783000206,53413.97290080001 2025-06-03,23:51:17.000,154,11008947,13965,0,1748994676,13058.51236198999,34.48638783000206,53414.04277200001 2025-06-03,23:51:18.000,154,11008910,14045,0,1748994677,13058.61340663999,34.49343696000142,53414.06373336001 2025-06-03,23:51:19.000,154,11008964,13965,0,1748994678,13058.7211876,34.4793387000027,53414.0078364 2025-06-03,23:51:20.000,154,11008929,14045,0,1748994679,13058.83570486999,34.45819131000462,53414.06373336001 2025-06-03,23:51:21.000,154,11008956,13885,0,1748994680,13058.943485830001,34.42999478999991,53414.06373336001 2025-06-03,23:51:22.000,154,11008939,13925,0,1748994681,13059.071475719997,34.41589653000119,53414.02879776 2025-06-03,23:51:23.000,154,11008937,13765,0,1748994682,13059.159047749992,34.42294566000055,53414.05674624 2025-06-03,23:51:24.000,154,11008926,14245,0,1748994683,13059.266828710002,34.40884740000183,53414.09168184001 2025-06-03,23:51:25.000,154,11008884,14205,0,1748994684,13059.367873359988,34.42999478999991,53414.09866896 2025-06-03,23:51:26.000,154,11008909,14045,0,1748994685,13059.455445389998,34.40179827000247,53414.13360456 2025-06-03,23:51:27.000,154,11008868,14045,0,1748994686,13059.569962659989,34.387700010003755,53414.189501520006 2025-06-03,23:51:28.000,154,11008937,14125,0,1748994687,13059.67774362,34.380650880004396,53414.19648864 2025-06-03,23:51:29.000,154,11008940,14325,0,1748994688,13059.71816148,34.394749140003114,53414.19648864 2025-06-03,23:51:30.000,154,11008892,14405,0,1748994689,13059.79226088999,34.42294566000055,53414.2523856 2025-06-03,23:51:31.000,154,11008913,14165,0,1748994690,13059.85288767999,34.42999478999991,53414.189501520006 2025-06-03,23:51:32.000,154,11008947,14005,0,1748994691,13059.92025078,34.42999478999991,53414.3222568 2025-06-03,23:51:33.000,154,11008913,14005,0,1748994692,13059.90004185,34.43704391999927,53414.25937272001 2025-06-03,23:51:34.000,154,11008894,13965,0,1748994693,13059.906778159995,34.47228957000334,53414.37116664 2025-06-03,23:51:35.000,154,11008904,13965,0,1748994694,13059.926987089995,34.50048609000078,53414.385140880004 2025-06-03,23:51:36.000,154,11008903,13925,0,1748994695,13059.93372339999,34.528682609998214,53414.41308936 2025-06-03,23:51:37.000,154,11008959,13925,0,1748994696,13059.89330553999,34.570977390001644,53414.455012080005 2025-06-03,23:51:38.000,154,11008866,14085,0,1748994697,13059.91351446999,34.54278087000421,53414.44103784 2025-06-03,23:51:39.000,154,11008893,14085,0,1748994698,13059.92025078,34.528682609998214,53414.524883280006 2025-06-03,23:51:40.000,154,11008927,13925,0,1748994699,13059.83941506,34.563928260002285,53414.503921920004 2025-06-03,23:51:41.000,154,11008925,13805,0,1748994700,13059.85288767999,34.563928260002285,53414.54584464001 2025-06-03,23:51:42.000,154,11008963,14005,0,1748994701,13059.805733509995,34.563928260002285,53414.55981888 2025-06-03,23:51:43.000,154,11008957,13725,0,1748994702,13059.7989972,34.570977390001644,53414.51090904 2025-06-03,23:51:44.000,154,11008952,14045,0,1748994703,13059.7989972,34.570977390001644,53414.5318704 2025-06-03,23:51:45.000,154,11008939,13965,0,1748994704,13059.77205195999,34.570977390001644,53414.59475448001 2025-06-03,23:51:46.000,154,11008894,13925,0,1748994705,13059.745106719995,34.556879130002926,53414.58776736 2025-06-03,23:51:47.000,154,11008912,13885,0,1748994706,13059.69121623999,34.54983000000357,53414.65763856 2025-06-03,23:51:48.000,154,11008930,14405,0,1748994707,13059.684479929994,34.48638783000206,53414.66462568001 2025-06-03,23:51:49.000,154,11008876,14165,0,1748994708,13059.65079837999,34.45819131000462,53414.65065144 2025-06-03,23:51:50.000,154,11008938,14045,0,1748994709,13059.657534689999,34.41589653000119,53414.72750976 2025-06-03,23:51:51.000,154,11008972,13845,0,1748994710,13059.583435279994,34.40179827000247,53414.72750976 2025-06-03,23:51:52.000,154,11008974,14165,0,1748994711,13059.590171589989,34.338356100000965,53414.741484000006 2025-06-03,23:51:53.000,154,11008915,14165,0,1748994712,13059.61038051999,34.338356100000965,53414.7764196 2025-06-03,23:51:54.000,154,11008936,13885,0,1748994713,13059.536281109999,34.331306970001606,53414.74847112 2025-06-03,23:51:55.000,154,11008895,13885,0,1748994714,13059.522808489994,34.3665526199984,53414.75545824 2025-06-03,23:51:56.000,154,11008938,13965,0,1748994715,13059.495863249998,34.345405230000324,53414.79738096 2025-06-03,23:51:57.000,154,11008936,14045,0,1748994716,13059.441972769993,34.31720871000289,53414.85327792001 2025-06-03,23:51:58.000,154,11008935,14245,0,1748994717,13059.435236459998,34.35950348999904,53414.916162 2025-06-03,23:51:59.000,154,11008924,13925,0,1748994718,13059.408291219988,34.380650880004396,53414.82532944 2025-06-03,23:52:00.000,154,11008924,13965,0,1748994719,13059.415027529998,34.387700010003755,53414.85327792001 2025-06-03,23:52:01.000,154,11008949,13965,0,1748994720,13059.361137049993,34.41589653000119,53414.916162 2025-06-03,23:52:02.000,154,11008914,13725,0,1748994721,13059.313982879998,34.42294566000055,53414.95109760001 2025-06-03,23:52:03.000,154,11008927,14045,0,1748994722,13059.280301329993,34.43704391999927,53414.93013624001 2025-06-03,23:52:04.000,154,11008962,13845,0,1748994723,13059.192729299997,34.45819131000462,53414.94411048 2025-06-03,23:52:05.000,154,11008919,14125,0,1748994724,13059.212938229997,34.45819131000462,53414.97205896 2025-06-03,23:52:06.000,154,11008963,13885,0,1748994725,13059.125366200002,34.47228957000334,53415.006994560004 2025-06-03,23:52:07.000,154,11008928,13845,0,1748994726,13059.125366200002,34.47228957000334,53415.04891728001 2025-06-03,23:52:08.000,154,11008876,13885,0,1748994727,13059.031057859997,34.47228957000334,53415.01398168 2025-06-03,23:52:09.000,154,11008945,14005,0,1748994728,13058.930013209996,34.4793387000027,53415.01398168 2025-06-03,23:52:10.000,154,11008933,13965,0,1748994729,13058.88285904,34.42999478999991,53415.01398168 2025-06-03,23:52:11.000,154,11008905,13925,0,1748994730,13058.855913799991,34.44409304999863,53415.027955920006 2025-06-03,23:52:12.000,154,11008905,13965,0,1748994731,13058.79528700999,34.37360174999776,53415.06987864001 2025-06-03,23:52:13.000,154,11008905,13885,0,1748994732,13058.75486914999,34.30311045000417,53415.08385288 2025-06-03,23:52:14.000,154,11008949,13845,0,1748994733,13058.687506049995,34.23966828000266,53415.13276272 2025-06-03,23:52:15.000,154,11008938,14045,0,1748994734,13058.57972509,34.24671741000202,53415.10481424 2025-06-03,23:52:16.000,154,11008959,14125,0,1748994735,13058.47194412999,34.155078720003075,53415.15372408 2025-06-03,23:52:17.000,154,11008932,14245,0,1748994736,13058.45173519999,34.119833069999004,53415.10481424 2025-06-03,23:52:18.000,154,11008971,14165,0,1748994737,13058.296800069998,34.06344003000413,53415.1607112 2025-06-03,23:52:19.000,154,11008972,14165,0,1748994738,13058.215964349998,34.03524350999942,53415.1607112 2025-06-03,23:52:20.000,154,11008901,14165,0,1748994739,13058.121656009993,34.049341769998136,53415.11878848001 2025-06-03,23:52:21.000,154,11008980,14045,0,1748994740,13058.081238149993,33.99999786000262,53415.13974984 2025-06-03,23:52:22.000,154,11008932,14045,0,1748994741,13057.973457189997,33.95065394999983,53415.04891728001 2025-06-03,23:52:23.000,154,11008874,14125,0,1748994742,13057.953248259997,33.929506560001755,53415.11180136 2025-06-03,23:52:24.000,154,11008923,14085,0,1748994743,13057.845467300001,33.922457430002396,53415.09084 2025-06-03,23:52:25.000,154,11008967,14325,0,1748994744,13057.784840510001,33.86606439000025,53415.04891728001 2025-06-03,23:52:26.000,154,11008944,14205,0,1748994745,13057.690532169996,33.85196613000153,53415.03494304 2025-06-03,23:52:27.000,154,11008920,13885,0,1748994746,13057.609696449996,33.90835917000368,53415.04891728001 2025-06-03,23:52:28.000,154,11008921,13965,0,1748994747,13057.549069659995,33.929506560001755,53415.06987864001 2025-06-03,23:52:29.000,154,11008873,13925,0,1748994748,13057.488442869995,33.936555690001114,53415.04193016 2025-06-03,23:52:30.000,154,11008968,14245,0,1748994749,13057.42107977,34.00704699000198,53414.9860332 2025-06-03,23:52:31.000,154,11008940,14005,0,1748994750,13057.36045298,34.02819438000006,53414.99302032 2025-06-03,23:52:32.000,154,11008942,13885,0,1748994751,13057.34024405,34.02819438000006,53414.95109760001 2025-06-03,23:52:33.000,154,11008896,13845,0,1748994752,13057.25267201999,34.05639090000477,53414.96507184 2025-06-03,23:52:34.000,154,11008931,13965,0,1748994753,13057.178572609999,34.12688219999836,53414.89520064 2025-06-03,23:52:35.000,154,11008901,13725,0,1748994754,13057.111209509989,34.13393132999772,53414.860265040006 2025-06-03,23:52:36.000,154,11008934,14045,0,1748994755,13057.131418439989,34.14098046000436,53414.93013624001 2025-06-03,23:52:37.000,154,11008934,13725,0,1748994756,13057.030373789989,34.2326191500033,53414.87423928 2025-06-03,23:52:38.000,154,11008914,14045,0,1748994757,13057.016901169998,34.23966828000266,53414.860265040006 2025-06-03,23:52:39.000,154,11008929,14045,0,1748994758,13056.976483309998,34.26081567000074,53414.790393840005 2025-06-03,23:52:40.000,154,11008915,14005,0,1748994759,13056.929329139988,34.27491392999946,53414.790393840005 2025-06-03,23:52:41.000,154,11008919,14245,0,1748994760,13056.848493420002,34.27491392999946,53414.75545824 2025-06-03,23:52:42.000,154,11008862,13965,0,1748994761,13056.828284490002,34.31015958000353,53414.74847112 2025-06-03,23:52:43.000,154,11008887,13965,0,1748994762,13056.774394009997,34.35245435999968,53414.74847112 2025-06-03,23:52:44.000,154,11008946,13845,0,1748994763,13056.754185079997,34.394749140003114,53414.692574160006 2025-06-03,23:52:45.000,154,11008887,14165,0,1748994764,13056.680085669992,34.387700010003755,53414.60872872 2025-06-03,23:52:46.000,154,11008890,14045,0,1748994765,13056.592513639996,34.3665526199984,53414.65763856 2025-06-03,23:52:47.000,154,11008898,13965,0,1748994766,13056.511677919996,34.41589653000119,53414.62969008 2025-06-03,23:52:48.000,154,11008874,14125,0,1748994767,13056.491468989996,34.394749140003114,53414.58078024 2025-06-03,23:52:49.000,154,11008886,14085,0,1748994768,13056.390424339996,34.42999478999991,53414.524883280006 2025-06-03,23:52:50.000,154,11008882,14085,0,1748994769,13056.350006479995,34.42999478999991,53414.49693480001 2025-06-03,23:52:51.000,154,11008934,13965,0,1748994770,13056.309588619995,34.45114217999799,53414.47597344001 2025-06-03,23:52:52.000,154,11008931,14085,0,1748994771,13056.26243445,34.41589653000119,53414.44802496001 2025-06-03,23:52:53.000,154,11008912,14245,0,1748994772,13056.25569813999,34.394749140003114,53414.42007648 2025-06-03,23:52:54.000,154,11008916,13885,0,1748994773,13056.22201659,34.40179827000247,53414.42706360001 2025-06-03,23:52:55.000,154,11008926,14045,0,1748994774,13056.208543969995,34.387700010003755,53414.34321816 2025-06-03,23:52:56.000,154,11008984,13965,0,1748994775,13056.168126109995,34.338356100000965,53414.30828256001 2025-06-03,23:52:57.000,154,11008952,13805,0,1748994776,13056.18159873,34.289012189998175,53414.28033408001 2025-06-03,23:52:58.000,154,11008922,14045,0,1748994777,13056.188335039995,34.31720871000289,53414.28033408001 2025-06-03,23:52:59.000,154,11008938,13925,0,1748994778,13056.127708249995,34.2678648000001,53414.25937272001 2025-06-03,23:53:00.000,154,11008909,14165,0,1748994779,13056.11423562999,34.25376654000138,53414.20347576 2025-06-03,23:53:01.000,154,11008922,13965,0,1748994780,13056.067081459994,34.27491392999946,53414.168540160004 2025-06-03,23:53:02.000,154,11008915,14245,0,1748994781,13056.006454669994,34.23966828000266,53414.238411360006 2025-06-03,23:53:03.000,154,11008876,13765,0,1748994782,13055.905410019994,34.25376654000138,53414.13360456 2025-06-03,23:53:04.000,154,11008866,13885,0,1748994783,13055.858255849998,34.26081567000074,53414.1475788 2025-06-03,23:53:05.000,154,11008888,13925,0,1748994784,13055.770683819988,34.29606132000481,53414.10565608 2025-06-03,23:53:06.000,154,11008908,13845,0,1748994785,13055.696584409998,34.289012189998175,53414.02879776 2025-06-03,23:53:07.000,154,11008932,13725,0,1748994786,13055.609012380002,34.289012189998175,53414.01482352001 2025-06-03,23:53:08.000,154,11008933,13965,0,1748994787,13055.541649279992,34.289012189998175,53414.01482352001 2025-06-03,23:53:09.000,154,11008914,13805,0,1748994788,13055.481022489992,34.281963059998816,53413.97290080001 2025-06-03,23:53:10.000,154,11008906,13885,0,1748994789,13055.366505220001,34.26081567000074,53413.91001672 2025-06-03,23:53:11.000,154,11008921,14005,0,1748994790,13055.299142119991,34.25376654000138,53413.88905536 2025-06-03,23:53:12.000,154,11008908,13965,0,1748994791,13055.20483378,34.20442262999859,53413.868094 2025-06-03,23:53:13.000,154,11008912,13725,0,1748994792,13055.05663495999,34.20442262999859,53413.882068240004 2025-06-03,23:53:14.000,154,11008932,14005,0,1748994793,13054.98253555,34.14098046000436,53413.77027432 2025-06-03,23:53:15.000,154,11008939,13565,0,1748994794,13054.847809349994,34.162127850002435,53413.74232584 2025-06-03,23:53:16.000,154,11008913,13565,0,1748994795,13054.740028389999,34.098685680000926,53413.70739024001 2025-06-03,23:53:17.000,154,11008920,14085,0,1748994796,13054.645720049994,34.119833069999004,53413.65848040001 2025-06-03,23:53:18.000,154,11008886,14045,0,1748994797,13054.558148019998,34.07753829000285,53413.60957056001 2025-06-03,23:53:19.000,154,11008870,13845,0,1748994798,13054.470575990003,34.01409612000134,53413.53271224 2025-06-03,23:53:20.000,154,11008895,14165,0,1748994799,13054.383003959992,34.02819438000006,53413.497776640004 2025-06-03,23:53:21.000,154,11008916,14045,0,1748994800,13054.369531340002,33.94360482000047,53413.42091832001 2025-06-03,23:53:22.000,154,11008938,14085,0,1748994801,13054.356058719997,33.929506560001755,53413.37200848001 2025-06-03,23:53:23.000,154,11008873,13965,0,1748994802,13054.295431929997,33.95770307999919,53413.378995600004 2025-06-03,23:53:24.000,154,11008912,14085,0,1748994803,13054.234805139997,33.99999786000262,53413.330085760004 2025-06-03,23:53:25.000,154,11008937,13805,0,1748994804,13054.174178349997,33.99999786000262,53413.3091244 2025-06-03,23:53:26.000,154,11008909,14085,0,1748994805,13054.180914659992,34.00704699000198,53413.26720168 2025-06-03,23:53:27.000,154,11008915,14045,0,1748994806,13054.160705729992,34.04229263999878,53413.281175920005 2025-06-03,23:53:28.000,154,11008925,14205,0,1748994807,13054.174178349997,34.07048916000349,53413.232266080006 2025-06-03,23:53:29.000,154,11008913,13925,0,1748994808,13054.160705729992,34.07048916000349,53413.211304720004 2025-06-03,23:53:30.000,154,11008936,14125,0,1748994809,13054.180914659992,34.119833069999004,53413.22527896001 2025-06-03,23:53:31.000,154,11008926,14085,0,1748994810,13054.255014069997,34.169176980001794,53413.20431760001 2025-06-03,23:53:32.000,154,11008943,13885,0,1748994811,13054.275222999997,34.19032436999987,53413.169382 2025-06-03,23:53:33.000,154,11008964,14125,0,1748994812,13054.255014069997,34.23966828000266,53413.169382 2025-06-03,23:53:34.000,154,11008878,13885,0,1748994813,13054.356058719997,34.24671741000202,53413.12745928 2025-06-03,23:53:35.000,154,11008949,14085,0,1748994814,13054.409949200002,34.2326191500033,53413.10649792001 2025-06-03,23:53:36.000,154,11008948,14045,0,1748994815,13054.409949200002,34.26081567000074,53413.113485040005 2025-06-03,23:53:37.000,154,11008925,13925,0,1748994816,13054.430158130002,34.289012189998175,53413.10649792001 2025-06-03,23:53:38.000,154,11008929,14125,0,1748994817,13054.490784920003,34.281963059998816,53413.0995108 2025-06-03,23:53:39.000,154,11008897,14045,0,1748994818,13054.524466469993,34.32425784000225,53413.064575200005 2025-06-03,23:53:40.000,154,11008915,13845,0,1748994819,13054.564884329993,34.289012189998175,53413.064575200005 2025-06-03,23:53:41.000,154,11008965,13765,0,1748994820,13054.625511119993,34.31720871000289,53413.05758808001 2025-06-03,23:53:42.000,154,11008902,13885,0,1748994821,13054.585093259993,34.31720871000289,53413.0995108 2025-06-03,23:53:43.000,154,11008962,13965,0,1748994822,13054.571620639988,34.345405230000324,53413.07156232 2025-06-03,23:53:44.000,154,11008966,13805,0,1748994823,13054.585093259993,34.35950348999904,53413.08553656001 2025-06-03,23:53:45.000,154,11008927,13805,0,1748994824,13054.585093259993,34.331306970001606,53413.07156232 2025-06-03,23:53:46.000,154,11008967,13885,0,1748994825,13054.558148019998,34.35245435999968,53413.05060096 2025-06-03,23:53:47.000,154,11008940,14245,0,1748994826,13054.524466469993,34.345405230000324,53413.05758808001 2025-06-03,23:53:48.000,154,11008912,13965,0,1748994827,13054.517730159998,34.41589653000119,53413.043613840004 2025-06-03,23:53:49.000,154,11008927,14005,0,1748994828,13054.558148019998,34.40884740000183,53413.00169112 2025-06-03,23:53:50.000,154,11008958,13685,0,1748994829,13054.517730159998,34.41589653000119,53412.98771688001 2025-06-03,23:53:51.000,154,11008942,13965,0,1748994830,13054.490784920003,34.45114217999799,53413.043613840004 2025-06-03,23:53:52.000,154,11008964,13965,0,1748994831,13054.517730159998,34.42999478999991,53413.02265248 2025-06-03,23:53:53.000,154,11008979,14085,0,1748994832,13054.531202779988,34.44409304999863,53412.98072976 2025-06-03,23:53:54.000,154,11008977,13805,0,1748994833,13054.578356949998,34.44409304999863,53413.02265248 2025-06-03,23:53:55.000,154,11008950,14005,0,1748994834,13054.618774809998,34.46524044000398,53413.05060096 2025-06-03,23:53:56.000,154,11008952,14005,0,1748994835,13054.652456359989,34.50048609000078,53413.05758808001 2025-06-03,23:53:57.000,154,11008987,13965,0,1748994836,13054.679401599999,34.514584349999495,53413.03662672001 2025-06-03,23:53:58.000,154,11008921,13845,0,1748994837,13054.665928979994,34.528682609998214,53413.064575200005 2025-06-03,23:53:59.000,154,11008959,14045,0,1748994838,13054.692874219989,34.507535220000136,53413.05060096 2025-06-03,23:54:00.000,154,11008961,13965,0,1748994839,13054.719819459999,34.514584349999495,53413.07156232 2025-06-03,23:54:01.000,154,11008924,14085,0,1748994840,13054.740028389999,34.556879130002926,53413.03662672001 2025-06-03,23:54:02.000,154,11008926,13965,0,1748994841,13054.77370993999,34.53573174000485,53413.09252368 2025-06-03,23:54:03.000,154,11008895,13925,0,1748994842,13054.75350100999,34.59212477999972,53413.03662672001 2025-06-03,23:54:04.000,154,11008937,13885,0,1748994843,13054.780446249999,34.59917390999908,53412.994704000004 2025-06-03,23:54:05.000,154,11008948,13965,0,1748994844,13054.766973629994,34.60622303999844,53413.043613840004 2025-06-03,23:54:06.000,154,11008939,14165,0,1748994845,13054.81412779999,34.563928260002285,53413.043613840004 2025-06-03,23:54:07.000,154,11008946,14085,0,1748994846,13054.807391489994,34.63441956000315,53413.064575200005 2025-06-03,23:54:08.000,154,11008948,13965,0,1748994847,13054.79391886999,34.570977390001644,53413.064575200005 2025-06-03,23:54:09.000,154,11008931,13965,0,1748994848,13054.81412779999,34.59212477999972,53413.08553656001 2025-06-03,23:54:10.000,154,11008899,13765,0,1748994849,13054.807391489994,34.6132721699978,53413.0296396 2025-06-03,23:54:11.000,154,11008919,14165,0,1748994850,13054.79391886999,34.620321300004434,53413.09252368 2025-06-03,23:54:12.000,154,11008896,14045,0,1748994851,13054.79391886999,34.60622303999844,53413.07156232 2025-06-03,23:54:13.000,154,11008927,13885,0,1748994852,13054.81412779999,34.63441956000315,53413.07156232 2025-06-03,23:54:14.000,154,11008947,14085,0,1748994853,13054.82086411,34.60622303999844,53413.015665360006 2025-06-03,23:54:15.000,154,11008919,14125,0,1748994854,13054.760237319999,34.60622303999844,53413.00169112 2025-06-03,23:54:16.000,154,11008919,13765,0,1748994855,13054.766973629994,34.620321300004434,53413.0296396 2025-06-03,23:54:17.000,154,11008965,14165,0,1748994856,13054.760237319999,34.59917390999908,53413.07156232 2025-06-03,23:54:18.000,154,11008911,14125,0,1748994857,13054.766973629994,34.60622303999844,53413.10649792001 2025-06-03,23:54:19.000,154,11008894,14085,0,1748994858,13054.77370993999,34.59917390999908,53413.14143352 2025-06-03,23:54:20.000,154,11008925,14085,0,1748994859,13054.766973629994,34.59917390999908,53413.15540776001 2025-06-03,23:54:21.000,154,11008951,13885,0,1748994860,13054.87475458999,34.620321300004434,53413.14842064 2025-06-03,23:54:22.000,154,11008900,14045,0,1748994861,13054.8814909,34.63441956000315,53413.169382 2025-06-03,23:54:23.000,154,11008937,14045,0,1748994862,13054.868018279994,34.64851782000187,53413.17636912001 2025-06-03,23:54:24.000,154,11008935,13805,0,1748994863,13054.92190876,34.64146869000251,53413.183356240006 2025-06-03,23:54:25.000,154,11008916,13965,0,1748994864,13054.928645069995,34.60622303999844,53413.2392532 2025-06-03,23:54:26.000,154,11008983,14085,0,1748994865,13054.89496351999,34.62737043000379,53413.2392532 2025-06-03,23:54:27.000,154,11008882,13965,0,1748994866,13054.908436139995,34.62737043000379,53413.232266080006 2025-06-03,23:54:28.000,154,11008906,13725,0,1748994867,13054.93538137999,34.60622303999844,53413.232266080006 2025-06-03,23:54:29.000,154,11008971,13965,0,1748994868,13054.96232662,34.64146869000251,53413.24624032 2025-06-03,23:54:30.000,154,11008938,14005,0,1748994869,13054.948853999995,34.6132721699978,53413.25322744001 2025-06-03,23:54:31.000,154,11008948,13925,0,1748994870,13054.95559030999,34.64851782000187,53413.20431760001 2025-06-03,23:54:32.000,154,11008993,13845,0,1748994871,13054.95559030999,34.66966520999995,53413.232266080006 2025-06-03,23:54:33.000,154,11008970,13845,0,1748994872,13054.99600816999,34.69786173000466,53413.24624032 2025-06-03,23:54:34.000,154,11008927,13885,0,1748994873,13054.969062929995,34.71900912000274,53413.14842064 2025-06-03,23:54:35.000,154,11008965,13845,0,1748994874,13054.948853999995,34.7260582500021,53413.21829184 2025-06-03,23:54:36.000,154,11008968,13845,0,1748994875,13054.928645069995,34.747205640000175,53413.17636912001 2025-06-03,23:54:37.000,154,11008942,14165,0,1748994876,13054.89496351999,34.76835302999825,53413.19733048 2025-06-03,23:54:38.000,154,11008882,13885,0,1748994877,13054.868018279994,34.8247460700004,53413.169382 2025-06-03,23:54:39.000,154,11008902,13925,0,1748994878,13054.847809349994,34.8247460700004,53413.20431760001 2025-06-03,23:54:40.000,154,11008996,13805,0,1748994879,13054.85454565999,34.85999172000447,53413.17636912001 2025-06-03,23:54:41.000,154,11008944,14085,0,1748994880,13054.87475458999,34.87408998000319,53413.169382 2025-06-03,23:54:42.000,154,11008888,14205,0,1748994881,13054.83433672999,34.90933562999999,53413.14143352 2025-06-03,23:54:43.000,154,11008932,13845,0,1748994882,13054.86128197,34.916384759999346,53413.12745928 2025-06-03,23:54:44.000,154,11008912,13765,0,1748994883,13054.82086411,34.90933562999999,53413.07156232 2025-06-03,23:54:45.000,154,11009005,13965,0,1748994884,13054.85454565999,34.94458128000406,53413.09252368 2025-06-03,23:54:46.000,154,11008919,14085,0,1748994885,13054.888227209995,34.95867954000278,53413.064575200005 2025-06-03,23:54:47.000,154,11008898,14205,0,1748994886,13054.87475458999,34.972777800001495,53413.064575200005 2025-06-03,23:54:48.000,154,11008911,13725,0,1748994887,13054.93538137999,34.99392518999957,53413.03662672001 2025-06-03,23:54:49.000,154,11008932,14125,0,1748994888,13054.92190876,35.00802344999829,53413.0296396 2025-06-03,23:54:50.000,154,11008930,13925,0,1748994889,13054.95559030999,35.01507257999765,53413.02265248 2025-06-03,23:54:51.000,154,11008959,14165,0,1748994890,13054.96232662,35.05736736000108,53413.00169112 2025-06-03,23:54:52.000,154,11008945,13845,0,1748994891,13054.97579923999,35.092613009997876,53412.98072976 2025-06-03,23:54:53.000,154,11008953,14045,0,1748994892,13054.98253555,35.10671127000387,53413.00867824001 2025-06-03,23:54:54.000,154,11008935,14165,0,1748994893,13055.02295341,35.13490779000131,53413.09252368 2025-06-03,23:54:55.000,154,11008972,14045,0,1748994894,13055.0835802,35.149006050000025,53413.05060096 2025-06-03,23:54:56.000,154,11008960,13805,0,1748994895,13055.10378913,35.1842517000041,53413.03662672001 2025-06-03,23:54:57.000,154,11008916,14005,0,1748994896,13055.13747067999,35.21949735000089,53413.02265248 2025-06-03,23:54:58.000,154,11008965,13925,0,1748994897,13055.10378913,35.22654648000025,53413.043613840004 2025-06-03,23:54:59.000,154,11008950,14085,0,1748994898,13055.13747067999,35.2829395200024,53412.98072976 2025-06-03,23:55:00.000,154,11008920,14125,0,1748994899,13055.12399806,35.31113603999984,53412.994704000004 2025-06-03,23:55:01.000,154,11008914,13845,0,1748994900,13055.171152229996,35.34638169000391,53412.98771688001 2025-06-03,23:55:02.000,154,11008921,14245,0,1748994901,13055.19809746999,35.374578210001346,53412.98072976 2025-06-03,23:55:03.000,154,11008958,13725,0,1748994902,13055.24525164,35.41687299000478,53412.95278128 2025-06-03,23:55:04.000,154,11008927,14085,0,1748994903,13055.278933189991,35.41687299000478,53412.93181992 2025-06-03,23:55:05.000,154,11008975,14125,0,1748994904,13055.231779019996,35.430971250003495,53412.95278128 2025-06-03,23:55:06.000,154,11008967,14085,0,1748994905,13055.231779019996,35.46621690000029,53412.93181992 2025-06-03,23:55:07.000,154,11008995,14085,0,1748994906,13055.19809746999,35.51556081000308,53412.97374264 2025-06-03,23:55:08.000,154,11008973,14045,0,1748994907,13055.18462485,35.550806459999876,53412.90387144 2025-06-03,23:55:09.000,154,11008945,13885,0,1748994908,13055.238515329991,35.57195384999795,53412.896884320005 2025-06-03,23:55:10.000,154,11008970,13965,0,1748994909,13055.231779019996,35.62129776000074,53412.86194872 2025-06-03,23:55:11.000,154,11008910,13965,0,1748994910,13055.22504271,35.62129776000074,53412.97374264 2025-06-03,23:55:12.000,154,11008921,13845,0,1748994911,13055.238515329991,35.63539601999946,53412.95278128 2025-06-03,23:55:13.000,154,11008928,14045,0,1748994912,13055.251987949996,35.663592540004174,53412.9248328 2025-06-03,23:55:14.000,154,11008935,14085,0,1748994913,13055.22504271,35.656543410004815,53412.9248328 2025-06-03,23:55:15.000,154,11008944,14165,0,1748994914,13055.258724259991,35.70588732000033,53412.93880704001 2025-06-03,23:55:16.000,154,11008917,14165,0,1748994915,13055.218306399991,35.69883819000097,53412.93880704001 2025-06-03,23:55:17.000,154,11008880,13885,0,1748994916,13055.22504271,35.69883819000097,53412.896884320005 2025-06-03,23:55:18.000,154,11008907,14285,0,1748994917,13055.211570089996,35.74818210000376,53412.91085856 2025-06-03,23:55:19.000,154,11008962,14165,0,1748994918,13055.19809746999,35.81162426999799,53412.88291008 2025-06-03,23:55:20.000,154,11008924,14205,0,1748994919,13055.19809746999,35.846869920002064,53412.896884320005 2025-06-03,23:55:21.000,154,11008921,14165,0,1748994920,13055.16441592,35.86801731000014,53412.90387144 2025-06-03,23:55:22.000,154,11008934,13965,0,1748994921,13055.15767960999,35.92441035000229,53412.86194872 2025-06-03,23:55:23.000,154,11008928,14045,0,1748994922,13055.150943299996,35.93145948000165,53412.86893584001 2025-06-03,23:55:24.000,154,11008942,14245,0,1748994923,13055.13747067999,35.95260686999973,53412.83400024 2025-06-03,23:55:25.000,154,11008916,14045,0,1748994924,13055.11726174999,35.99490165000316,53412.86194872 2025-06-03,23:55:26.000,154,11008907,14085,0,1748994925,13055.06337127,36.008999910001876,53412.827013120004 2025-06-03,23:55:27.000,154,11008892,14165,0,1748994926,13055.0835802,36.00195078000252,53412.88291008 2025-06-03,23:55:28.000,154,11008925,13885,0,1748994927,13055.04316234,35.966705129998445,53412.827013120004 2025-06-03,23:55:29.000,154,11008913,14085,0,1748994928,13055.01621709999,35.99490165000316,53412.83400024 2025-06-03,23:55:30.000,154,11008901,13725,0,1748994929,13054.95559030999,35.9878525200038,53412.8549616 2025-06-03,23:55:31.000,154,11008938,14085,0,1748994930,13054.93538137999,35.99490165000316,53412.84098736001 2025-06-03,23:55:32.000,154,11008978,14365,0,1748994931,13054.888227209995,35.959655999999086,53412.86893584001 2025-06-03,23:55:33.000,154,11008900,13925,0,1748994932,13054.827600419994,35.91736122000293,53412.88291008 2025-06-03,23:55:34.000,154,11008945,13885,0,1748994933,13054.82086411,35.973754259997804,53412.90387144 2025-06-03,23:55:35.000,154,11008921,13965,0,1748994934,13054.77370993999,35.91736122000293,53412.91784568001 2025-06-03,23:55:36.000,154,11008943,13885,0,1748994935,13054.699610529999,35.88916469999822,53412.86893584001 2025-06-03,23:55:37.000,154,11008938,14085,0,1748994936,13054.638983739998,35.88211556999886,53412.90387144 2025-06-03,23:55:38.000,154,11008962,14085,0,1748994937,13054.571620639988,35.88211556999886,53412.88989720001 2025-06-03,23:55:39.000,154,11008964,14085,0,1748994938,13054.558148019998,35.839820790002705,53412.875922960004 2025-06-03,23:55:40.000,154,11008942,14285,0,1748994939,13054.463839679993,35.81867340000463,53412.875922960004 2025-06-03,23:55:41.000,154,11008933,13845,0,1748994940,13054.484048609993,35.776378620001196,53412.91085856 2025-06-03,23:55:42.000,154,11008877,14045,0,1748994941,13054.396476579997,35.85391905000142,53412.847974480006 2025-06-03,23:55:43.000,154,11008951,13965,0,1748994942,13054.369531340002,35.797526009999274,53412.86194872 2025-06-03,23:55:44.000,154,11008962,13765,0,1748994943,13054.335849789997,35.783427750000556,53412.847974480006 2025-06-03,23:55:45.000,154,11008938,14005,0,1748994944,13054.281959309992,35.790476879999915,53412.82002600001 2025-06-03,23:55:46.000,154,11008922,14045,0,1748994945,13054.275222999997,35.797526009999274,53412.79906464001 2025-06-03,23:55:47.000,154,11008867,13965,0,1748994946,13054.214596209997,35.76228036000248,53412.847974480006 2025-06-03,23:55:48.000,154,11008943,13965,0,1748994947,13054.207859900001,35.80457513999863,53412.81303888 2025-06-03,23:55:49.000,154,11008912,13965,0,1748994948,13054.221332519992,35.76932949000184,53412.80605176 2025-06-03,23:55:50.000,154,11008888,13885,0,1748994949,13054.167442040001,35.75523123000312,53412.778103280005 2025-06-03,23:55:51.000,154,11008970,14245,0,1748994950,13054.221332519992,35.70588732000033,53412.84098736001 2025-06-03,23:55:52.000,154,11008947,14245,0,1748994951,13054.201123589992,35.74818210000376,53412.80605176 2025-06-03,23:55:53.000,154,11008990,13845,0,1748994952,13054.201123589992,35.7411329700044,53412.827013120004 2025-06-03,23:55:54.000,154,11008938,13965,0,1748994953,13054.187650970001,35.76932949000184,53412.79207752 2025-06-03,23:55:55.000,154,11008974,13805,0,1748994954,13054.255014069997,35.7411329700044,53412.79906464001 2025-06-03,23:55:56.000,154,11009012,14085,0,1748994955,13054.248277760002,35.790476879999915,53412.75714192 2025-06-03,23:55:57.000,154,11008979,14165,0,1748994956,13054.275222999997,35.81162426999799,53412.79906464001 2025-06-03,23:55:58.000,154,11008967,14085,0,1748994957,13054.302168239992,35.839820790002705,53412.79906464001 2025-06-03,23:55:59.000,154,11008929,14005,0,1748994958,13054.322377169992,35.8750664399995,53412.77111616001 2025-06-03,23:56:00.000,154,11008967,14045,0,1748994959,13054.362795029992,35.86096818000078,53412.75714192 2025-06-03,23:56:01.000,154,11008915,13885,0,1748994960,13054.396476579997,35.86801731000014,53412.75714192 2025-06-03,23:56:02.000,154,11008940,14045,0,1748994961,13054.416685509997,35.8750664399995,53412.76412904 2025-06-03,23:56:03.000,154,11008982,13965,0,1748994962,13054.450367060002,35.8750664399995,53412.77111616001 2025-06-03,23:56:04.000,154,11008967,14005,0,1748994963,13054.463839679993,35.86801731000014,53412.708232080004 2025-06-03,23:56:05.000,154,11008915,14005,0,1748994964,13054.477312299998,35.86096818000078,53412.79906464001 2025-06-03,23:56:06.000,154,11008963,13925,0,1748994965,13054.497521229998,35.81162426999799,53412.76412904 2025-06-03,23:56:07.000,154,11008920,14005,0,1748994966,13054.490784920003,35.783427750000556,53412.77111616001 2025-06-03,23:56:08.000,154,11008938,13885,0,1748994967,13054.470575990003,35.776378620001196,53412.79906464001 2025-06-03,23:56:09.000,154,11008925,14125,0,1748994968,13054.490784920003,35.790476879999915,53412.79906464001 2025-06-03,23:56:10.000,154,11008983,14165,0,1748994969,13054.443630749993,35.790476879999915,53412.77111616001 2025-06-03,23:56:11.000,154,11008974,14085,0,1748994970,13054.416685509997,35.71293644999969,53412.75714192 2025-06-03,23:56:12.000,154,11008917,14005,0,1748994971,13054.369531340002,35.6283468900001,53412.778103280005 2025-06-03,23:56:13.000,154,11008919,14165,0,1748994972,13054.322377169992,35.59310124000331,53412.88989720001 2025-06-03,23:56:14.000,154,11008942,13965,0,1748994973,13054.281959309992,35.54375733000052,53412.84098736001 2025-06-03,23:56:15.000,154,11008953,14005,0,1748994974,13054.234805139997,35.50146255000436,53412.90387144 2025-06-03,23:56:16.000,154,11008932,14085,0,1748994975,13054.255014069997,35.50146255000436,53412.93181992 2025-06-03,23:56:17.000,154,11008963,14005,0,1748994976,13054.221332519992,35.51556081000308,53412.86893584001 2025-06-03,23:56:18.000,154,11008918,13965,0,1748994977,13054.160705729992,35.48736428999837,53412.896884320005 2025-06-03,23:56:19.000,154,11008919,14005,0,1748994978,13054.073133699996,35.47326602999965,53412.896884320005 2025-06-03,23:56:20.000,154,11008953,14005,0,1748994979,13054.052924769996,35.48031515999901,53412.86893584001 2025-06-03,23:56:21.000,154,11008937,14445,0,1748994980,13053.972089049996,35.45211864000157,53412.77111616001 2025-06-03,23:56:22.000,154,11008960,13845,0,1748994981,13053.89798963999,35.40277472999878,53412.80605176 2025-06-03,23:56:23.000,154,11008976,13805,0,1748994982,13053.850835469995,35.430971250003495,53412.7850904 2025-06-03,23:56:24.000,154,11008970,13805,0,1748994983,13053.78347237,35.44506951000221,53412.72220632001 2025-06-03,23:56:25.000,154,11008949,14085,0,1748994984,13053.709372959995,35.45916777000093,53412.7152192 2025-06-03,23:56:26.000,154,11008918,14325,0,1748994985,13053.689164029995,35.46621690000029,53412.69425784 2025-06-03,23:56:27.000,154,11008921,14125,0,1748994986,13053.648746169994,35.438020380002854,53412.66630936 2025-06-03,23:56:28.000,154,11008904,14245,0,1748994987,13053.547701519994,35.48736428999837,53412.659322240004 2025-06-03,23:56:29.000,154,11008941,13885,0,1748994988,13053.561174139999,35.52260994000244,53412.659322240004 2025-06-03,23:56:30.000,154,11008944,14085,0,1748994989,13053.500547349999,35.54375733000052,53412.62438664 2025-06-03,23:56:31.000,154,11008957,13885,0,1748994990,13053.507283659994,35.58605211000395,53412.65233512001 2025-06-03,23:56:32.000,154,11008994,13645,0,1748994991,13053.514019969989,35.59310124000331,53412.61739952 2025-06-03,23:56:33.000,154,11008962,13925,0,1748994992,13053.527492589994,35.564904719998594,53412.561502560005 2025-06-03,23:56:34.000,154,11008925,13845,0,1748994993,13053.527492589994,35.607199500002025,53412.561502560005 2025-06-03,23:56:35.000,154,11008910,14125,0,1748994994,13053.601591999999,35.607199500002025,53412.54752832 2025-06-03,23:56:36.000,154,11008947,13965,0,1748994995,13053.581383069999,35.63539601999946,53412.50560560001 2025-06-03,23:56:37.000,154,11008926,14205,0,1748994996,13053.59485568999,35.63539601999946,53412.47765712 2025-06-03,23:56:38.000,154,11008994,13965,0,1748994997,13053.65548247999,35.70588732000033,53412.44970864 2025-06-03,23:56:39.000,154,11009002,13925,0,1748994998,13053.70263665,35.68473993000225,53412.48464424001 2025-06-03,23:56:40.000,154,11008966,14045,0,1748994999,13053.749790819995,35.734083839997766,53412.40778592 2025-06-03,23:56:41.000,154,11008954,14045,0,1748995000,13053.769999749995,35.734083839997766,53412.36586320001 2025-06-03,23:56:42.000,154,11008952,13845,0,1748995001,13053.78347237,35.776378620001196,53412.42176016 2025-06-03,23:56:43.000,154,11008924,14045,0,1748995002,13053.830626539995,35.790476879999915,53412.38682456001 2025-06-03,23:56:44.000,154,11008950,13845,0,1748995003,13053.871044399995,35.839820790002705,53412.42874728 2025-06-03,23:56:45.000,154,11008935,13885,0,1748995004,13053.850835469995,35.86801731000014,53412.47765712 2025-06-03,23:56:46.000,154,11008950,13925,0,1748995005,13053.87778070999,35.846869920002064,53412.40778592 2025-06-03,23:56:47.000,154,11008897,14205,0,1748995006,13053.850835469995,35.86096818000078,53412.442721520005 2025-06-03,23:56:48.000,154,11008963,14045,0,1748995007,13053.810417609995,35.85391905000142,53412.393811680005 2025-06-03,23:56:49.000,154,11008936,13925,0,1748995008,13053.79694498999,35.90326296000421,53412.43573440001 2025-06-03,23:56:50.000,154,11008935,13765,0,1748995009,13053.77673605999,35.90326296000421,53412.41477304001 2025-06-03,23:56:51.000,154,11008964,14005,0,1748995010,13053.71610926999,35.896213830004854,53412.36586320001 2025-06-03,23:56:52.000,154,11008882,14085,0,1748995011,13053.65548247999,35.93850861000101,53412.35188896 2025-06-03,23:56:53.000,154,11008954,14045,0,1748995012,13053.61506461999,35.95260686999973,53412.36586320001 2025-06-03,23:56:54.000,154,11008929,14045,0,1748995013,13053.581383069999,36.023098170000594,53412.393811680005 2025-06-03,23:56:55.000,154,11008948,13925,0,1748995014,13053.57464675999,36.023098170000594,53412.35887608 2025-06-03,23:56:56.000,154,11008915,14045,0,1748995015,13053.500547349999,36.04424555999867,53412.323940480004 2025-06-03,23:56:57.000,154,11008930,13845,0,1748995016,13053.473602109989,36.10063860000082,53412.35887608 2025-06-03,23:56:58.000,154,11008954,13925,0,1748995017,13053.480338419999,36.10063860000082,53412.31695336001 2025-06-03,23:56:59.000,154,11008948,13925,0,1748995018,13053.473602109989,36.1217859899989,53412.3309276 2025-06-03,23:57:00.000,154,11008952,13925,0,1748995019,13053.412975319989,36.1217859899989,53412.36586320001 2025-06-03,23:57:01.000,154,11008977,14245,0,1748995020,13053.386030079993,36.1217859899989,53412.33791472001 2025-06-03,23:57:02.000,154,11008919,13885,0,1748995021,13053.359084839998,36.15703164000297,53412.31695336001 2025-06-03,23:57:03.000,154,11008960,13765,0,1748995022,13053.318666979998,36.12883511999826,53412.289004879996 2025-06-03,23:57:04.000,154,11008963,13845,0,1748995023,13053.258040189998,36.192277289999765,53412.275030640005 2025-06-03,23:57:05.000,154,11008928,13925,0,1748995024,13053.258040189998,36.17817903000105,53412.28201776 2025-06-03,23:57:06.000,154,11008926,13965,0,1748995025,13053.150259230002,36.199326419999124,53412.275030640005 2025-06-03,23:57:07.000,154,11008949,14045,0,1748995026,13053.035741959997,36.234572070003196,53412.2610564 2025-06-03,23:57:08.000,154,11008952,13925,0,1748995027,13052.954906239996,36.26276859000063,53412.19817232001 2025-06-03,23:57:09.000,154,11008923,14165,0,1748995028,13052.874070519996,36.25571946000127,53412.24708216001 2025-06-03,23:57:10.000,154,11008972,14045,0,1748995029,13052.80670742,36.27686684999935,53412.2610564 2025-06-03,23:57:11.000,154,11008929,13965,0,1748995030,13052.752816939996,36.29096510999807,53412.156249600004 2025-06-03,23:57:12.000,154,11008973,13965,0,1748995031,13052.692190149995,36.30506337000406,53412.21913368001 2025-06-03,23:57:13.000,154,11008914,13925,0,1748995032,13052.60461812,36.32621076000214,53412.20515944 2025-06-03,23:57:14.000,154,11008957,13925,0,1748995033,13052.510309779995,36.35440727999958,53412.14227536 2025-06-03,23:57:15.000,154,11008915,14085,0,1748995034,13052.47662822999,36.39670206000301,53412.156249600004 2025-06-03,23:57:16.000,154,11008984,13965,0,1748995035,13052.449682989994,36.40375119000237,53412.14227536 2025-06-03,23:57:17.000,154,11008889,14325,0,1748995036,13052.382319889999,36.39670206000301,53412.13528824 2025-06-03,23:57:18.000,154,11008925,14045,0,1748995037,13052.321693099999,36.424898580000445,53412.11432688 2025-06-03,23:57:19.000,154,11008941,13965,0,1748995038,13052.193703209989,36.41080032000173,53412.121313999996 2025-06-03,23:57:20.000,154,11008982,13845,0,1748995039,13052.180230589998,36.41080032000173,53412.09336552 2025-06-03,23:57:21.000,154,11008941,14085,0,1748995040,13052.099394869998,36.45309509999788,53412.10035264001 2025-06-03,23:57:22.000,154,11008937,13925,0,1748995041,13052.065713319993,36.44604596999852,53412.05144280001 2025-06-03,23:57:23.000,154,11008979,13925,0,1748995042,13052.058977009998,36.417849450001086,53412.10035264001 2025-06-03,23:57:24.000,154,11008966,13885,0,1748995043,13051.984877599993,36.41080032000173,53412.06541704 2025-06-03,23:57:25.000,154,11008969,13965,0,1748995044,13051.951196050002,36.38965293000365,53412.058429920005 2025-06-03,23:57:26.000,154,11008957,13925,0,1748995045,13051.951196050002,36.417849450001086,53412.05144280001 2025-06-03,23:57:27.000,154,11008921,13925,0,1748995046,13051.829942470002,36.375554669997655,53412.03746856 2025-06-03,23:57:28.000,154,11008920,13885,0,1748995047,13051.823206159992,36.39670206000301,53412.00253296001 2025-06-03,23:57:29.000,154,11008977,13685,0,1748995048,13051.776051989997,36.36145640999894,53411.99554584 2025-06-03,23:57:30.000,154,11008963,13925,0,1748995049,13051.688479960001,36.34030902000086,53412.04445568 2025-06-03,23:57:31.000,154,11008931,13925,0,1748995050,13051.675007339996,36.32621076000214,53412.0165072 2025-06-03,23:57:32.000,154,11008971,13805,0,1748995051,13051.580698999991,36.375554669997655,53412.0165072 2025-06-03,23:57:33.000,154,11008928,13565,0,1748995052,13051.56722638,36.35440727999958,53411.96061024001 2025-06-03,23:57:34.000,154,11008969,13805,0,1748995053,13051.513335899996,36.3332598900015,53411.939648880005 2025-06-03,23:57:35.000,154,11008899,13965,0,1748995054,13051.43923648999,36.368505539998296,53411.92567464 2025-06-03,23:57:36.000,154,11008889,13885,0,1748995055,13051.36513708,36.31211250000342,53411.92567464 2025-06-03,23:57:37.000,154,11008925,14085,0,1748995056,13051.351664459995,36.30506337000406,53411.91170040001 2025-06-03,23:57:38.000,154,11008910,13885,0,1748995057,13051.291037669995,36.27686684999935,53411.82785496 2025-06-03,23:57:39.000,154,11008880,13845,0,1748995058,13051.291037669995,36.27686684999935,53411.85580344 2025-06-03,23:57:40.000,154,11008915,13925,0,1748995059,13051.21693825999,36.248670330001914,53411.83484208001 2025-06-03,23:57:41.000,154,11008912,14005,0,1748995060,13051.122629919999,36.26981771999999,53411.74400952001 2025-06-03,23:57:42.000,154,11008901,13965,0,1748995061,13051.095684679989,36.28391597999871,53411.83484208001 2025-06-03,23:57:43.000,154,11008872,13925,0,1748995062,13051.048530509994,36.27686684999935,53411.74400952001 2025-06-03,23:57:44.000,154,11008927,13925,0,1748995063,13051.001376339998,36.29096510999807,53411.74400952001 2025-06-03,23:57:45.000,154,11008934,13885,0,1748995064,13050.947485859993,36.298014240004704,53411.723048160005 2025-06-03,23:57:46.000,154,11008947,13885,0,1748995065,13050.893595379988,36.27686684999935,53411.69509968001 2025-06-03,23:57:47.000,154,11008970,14365,0,1748995066,13050.832968590003,36.27686684999935,53411.69509968001 2025-06-03,23:57:48.000,154,11008936,14165,0,1748995067,13050.772341800002,36.26981771999999,53411.653176960004 2025-06-03,23:57:49.000,154,11008971,14245,0,1748995068,13050.725187629992,36.206375549998484,53411.653176960004 2025-06-03,23:57:50.000,154,11008939,14005,0,1748995069,13050.711715010002,36.21342467999784,53411.61125424 2025-06-03,23:57:51.000,154,11008907,14285,0,1748995070,13050.617406669997,36.22752294000384,53411.59029288 2025-06-03,23:57:52.000,154,11008885,13885,0,1748995071,13050.529834640001,36.21342467999784,53411.5623444 2025-06-03,23:57:53.000,154,11008902,13885,0,1748995072,13050.475944159996,36.185228160000406,53411.54837016001 2025-06-03,23:57:54.000,154,11008919,13885,0,1748995073,13050.428789990001,36.15703164000297,53411.506447440006 2025-06-03,23:57:55.000,154,11008926,13685,0,1748995074,13050.30080009999,36.13588425000489,53411.47151184 2025-06-03,23:57:56.000,154,11008910,14085,0,1748995075,13050.19975544999,36.10768773000018,53411.485486080004 2025-06-03,23:57:57.000,154,11008991,13845,0,1748995076,13050.112183419995,36.11473685999954,53411.450550479996 2025-06-03,23:57:58.000,154,11008868,14085,0,1748995077,13050.03808400999,36.14293338000425,53411.47849896001 2025-06-03,23:57:59.000,154,11008918,14005,0,1748995078,13049.97745721999,36.10768773000018,53411.45753760001 2025-06-03,23:58:00.000,154,11008952,13765,0,1748995079,13049.809049469994,36.07949121000274,53411.450550479996 2025-06-03,23:58:01.000,154,11008915,13965,0,1748995080,13049.721477439998,36.07949121000274,53411.39465352 2025-06-03,23:58:02.000,154,11008935,13805,0,1748995081,13049.586751239993,36.065392950004025,53411.317795200004 2025-06-03,23:58:03.000,154,11008869,14085,0,1748995082,13049.539597069997,36.065392950004025,53411.30382096 2025-06-03,23:58:04.000,154,11008933,13765,0,1748995083,13049.431816110002,36.04424555999867,53411.33176944001 2025-06-03,23:58:05.000,154,11008888,14165,0,1748995084,13049.330771460001,36.03719642999931,53411.282859599996 2025-06-03,23:58:06.000,154,11008966,13885,0,1748995085,13049.222990499991,35.99490165000316,53411.19901416 2025-06-03,23:58:07.000,154,11008955,14165,0,1748995086,13049.115209539996,35.973754259997804,53411.13613008 2025-06-03,23:58:08.000,154,11008899,13805,0,1748995087,13049.04111012999,35.959655999999086,53411.08023312 2025-06-03,23:58:09.000,154,11008891,13925,0,1748995088,13048.94680179,35.95260686999973,53411.08023312 2025-06-03,23:58:10.000,154,11008890,13925,0,1748995089,13048.872702379995,35.92441035000229,53411.115168719996 2025-06-03,23:58:11.000,154,11008938,14005,0,1748995090,13048.77839403999,35.95260686999973,53411.07324600001 2025-06-03,23:58:12.000,154,11008927,14245,0,1748995091,13048.690822009994,35.91031209000357,53411.01036192 2025-06-03,23:58:13.000,154,11008903,13925,0,1748995092,13048.650404149994,35.8750664399995,53410.96145208 2025-06-03,23:58:14.000,154,11008914,13925,0,1748995093,13048.556095809989,35.8750664399995,53410.91952936 2025-06-03,23:58:15.000,154,11008944,13885,0,1748995094,13048.495469019988,35.846869920002064,53410.898568 2025-06-03,23:58:16.000,154,11008890,14085,0,1748995095,13048.468523779993,35.86096818000078,53410.779786959996 2025-06-03,23:58:17.000,154,11008975,13845,0,1748995096,13048.407896989993,35.86801731000014,53410.77279984 2025-06-03,23:58:18.000,154,11008882,13925,0,1748995097,13048.428105919993,35.85391905000142,53410.716902880005 2025-06-03,23:58:19.000,154,11008921,14285,0,1748995098,13048.428105919993,35.896213830004854,53410.68196728 2025-06-03,23:58:20.000,154,11008957,13965,0,1748995099,13048.394424370003,35.896213830004854,53410.64004456001 2025-06-03,23:58:21.000,154,11008863,14245,0,1748995100,13048.401160679998,35.91031209000357,53410.54222488001 2025-06-03,23:58:22.000,154,11008930,14205,0,1748995101,13048.448314849993,35.90326296000421,53410.50728928 2025-06-03,23:58:23.000,154,11008922,14085,0,1748995102,13048.488732709993,35.90326296000421,53410.50728928 2025-06-03,23:58:24.000,154,11008887,13965,0,1748995103,13048.529150569993,35.90326296000421,53410.47235368001 2025-06-03,23:58:25.000,154,11008917,14005,0,1748995104,13048.508941639993,35.90326296000421,53410.45139232001 2025-06-03,23:58:26.000,154,11008926,13965,0,1748995105,13048.549359499993,35.92441035000229,53410.444405199996 2025-06-03,23:58:27.000,154,11008953,14085,0,1748995106,13048.663876769999,35.896213830004854,53410.42344384001 2025-06-03,23:58:28.000,154,11008927,13965,0,1748995107,13048.711030939994,35.93145948000165,53410.36055976 2025-06-03,23:58:29.000,154,11008941,14045,0,1748995108,13048.744712489999,35.94555774000037,53410.381521120005 2025-06-03,23:58:30.000,154,11008930,14005,0,1748995109,13048.86596607,35.959655999999086,53410.32562416001 2025-06-03,23:58:31.000,154,11008880,13965,0,1748995110,13048.94006547999,36.00195078000252,53410.39549536 2025-06-03,23:58:32.000,154,11008914,14245,0,1748995111,13049.02090119999,36.03014729999995,53410.332611280006 2025-06-03,23:58:33.000,154,11008934,13925,0,1748995112,13049.095000609996,36.058343820004666,53410.332611280006 2025-06-03,23:58:34.000,154,11008901,14085,0,1748995113,13049.18930895,36.10768773000018,53410.25575296001 2025-06-03,23:58:35.000,154,11008932,13885,0,1748995114,13049.337507769997,36.14998251000361,53410.25575296001 2025-06-03,23:58:36.000,154,11008914,13925,0,1748995115,13049.445288729992,36.17112990000169,53410.23479160001 2025-06-03,23:58:37.000,154,11008904,14085,0,1748995116,13049.553069690002,36.206375549998484,53410.24177872 2025-06-03,23:58:38.000,154,11008895,13965,0,1748995117,13049.613696480003,36.22752294000384,53410.24876584 2025-06-03,23:58:39.000,154,11008950,13965,0,1748995118,13049.761895299998,36.26981771999999,53410.24177872 2025-06-03,23:58:40.000,154,11008890,14085,0,1748995119,13049.842731019999,36.27686684999935,53410.276714319996 2025-06-03,23:58:41.000,154,11008916,13965,0,1748995120,13049.93703935999,36.31211250000342,53410.29767568 2025-06-03,23:58:42.000,154,11008966,14165,0,1748995121,13050.04482032,36.3332598900015,53410.29767568 2025-06-03,23:58:43.000,154,11008854,14005,0,1748995122,13050.12565604,36.368505539998296,53410.25575296001 2025-06-03,23:58:44.000,154,11008885,13925,0,1748995123,13050.19975544999,36.31916163000278,53410.31863704 2025-06-03,23:58:45.000,154,11008892,14165,0,1748995124,13050.26038223999,36.40375119000237,53410.2697272 2025-06-03,23:58:46.000,154,11008927,14005,0,1748995125,13050.34795427,36.417849450001086,53410.29767568 2025-06-03,23:58:47.000,154,11008880,14245,0,1748995126,13050.374899509996,36.431947709999804,53410.31863704 2025-06-03,23:58:48.000,154,11008898,14325,0,1748995127,13050.435526299996,36.424898580000445,53410.34658552 2025-06-03,23:58:49.000,154,11008980,14045,0,1748995128,13050.502889399992,36.45309509999788,53410.35357264001 2025-06-03,23:58:50.000,154,11008924,14165,0,1748995129,13050.516362019996,36.44604596999852,53410.35357264001 2025-06-03,23:58:51.000,154,11008867,14005,0,1748995130,13050.502889399992,36.417849450001086,53410.38850824 2025-06-03,23:58:52.000,154,11008894,14245,0,1748995131,13050.570252500002,36.43899683999916,53410.34658552 2025-06-03,23:58:53.000,154,11008924,14045,0,1748995132,13050.563516189992,36.467193360003876,53410.39549536 2025-06-03,23:58:54.000,154,11008877,14005,0,1748995133,13050.563516189992,36.44604596999852,53410.32562416001 2025-06-03,23:58:55.000,154,11008885,14165,0,1748995134,13050.563516189992,36.481291620002594,53410.3395984 2025-06-03,23:58:56.000,154,11008891,14285,0,1748995135,13050.556779879997,36.53063552999811,53410.41645672